{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":102081,"rows_kept":102081,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572819480,137.54,80800.62,0.0,0.38978,3e-05,32.44874]
[1778572824945,137.54,80813.75,0.0,0.39022,3e-05,32.46424]
[1778572829980,137.54,80824.19,0.0,0.39056,3e-05,32.47655]
[1778572835017,137.54,80840.89,0.0,0.3911,3e-05,32.49303]
[1778572840052,137.54,80845.37,0.0,0.39124,3e-05,32.49828]
[1778572844080,137.54,80873.67,0.0,0.39218,3e-05,32.53139]
[1778572849115,137.54,80878.32,0.0,0.39233,3e-05,32.53681]
[1778572850122,45.0,80881.45,0.0,0.1513,6e-05,19.85417]
[1778572852137,44.61,80903.21,0.0,0.15045,6e-05,19.78495]
[1778572855158,44.06,80908.6857,0.0,0.14763,6e-05,19.53757]
[1778572858179,43.53,80904.8386,0.0,0.14439,6e-05,19.24717]
[1778572861200,43.04,80904.4343,0.0,0.1415,6e-05,18.98665]
[1778572864221,42.58,80907.5257,0.0,0.13898,6e-05,18.7568]
[1778572868250,42.0,80912.09,0.0,0.13586,6e-05,18.46901]
[1778572872283,41.47,80914.7429,0.0,0.13285,6e-05,18.18777]
[1778572876308,40.98,80910.0729,0.0,0.12961,6e-05,17.87965]
[1778572881313,40.42,80911.0429,0.0,0.12628,6e-05,17.5586]
[1778572886318,39.91,80926.9729,0.0,0.12414,6e-05,17.35418]
[1778572891322,39.45,80928.7771,0.0,0.1214,6e-05,17.08369]
[1778572896327,39.04,80927.1086,0.0,0.11873,6e-05,16.81741]
[1778572900331,38.74,80905.9629,0.0,0.11564,6e-05,16.50226]
[1778572902333,38.6,80882.6543,0.0,0.11338,6e-05,16.26656]
[1778572907338,38.32,80868.7029,0.0,0.11079,6e-05,15.99816]
[1778572912343,38.06,80879.08,0.0,0.1098,6e-05,15.89706]
[1778572917348,37.83,80879.1557,0.0,0.10835,6e-05,15.74636]
[1778572922354,37.62,80876.6014,0.0,0.10689,6e-05,15.59262]
[1778572926358,37.47,80874.9214,0.0,0.10584,6e-05,15.48083]
[1778572927359,37.43,80872.7843,0.0,0.10549,6e-05,15.44324]
[1778572932364,37.26,80872.5286,0.0,0.1044,6e-05,15.3275]
[1778572937369,37.1,80873.5629,0.0,0.10348,6e-05,15.23022]
[1778572942374,36.97,80874.3471,0.0,0.10264,6e-05,15.14084]
[1778572947379,36.84,80881.9086,0.0,0.10228,6e-05,15.10302]
[1778572952384,36.72,80880.9557,0.0,0.10148,6e-05,15.01577]
[1778572956388,36.64,80884.0214,0.0,0.10113,6e-05,14.97824]
[1778572957389,36.62,80884.13,0.0,0.10101,6e-05,14.96537]
[1778572962394,36.53,80882.9343,0.0,0.10035,6e-05,14.89381]
[1778572967399,36.41,80892.5757,0.0,0.10017,6e-05,14.87598]
[1778572972404,36.34,80893.1929,0.0,0.09974,6e-05,14.82933]
[1778572977409,36.26,80891.21,0.0,0.09914,6e-05,14.76421]
[1778572982414,36.21,80885.4386,0.0,0.09844,6e-05,14.68655]
[1778572987419,36.15,80880.7514,0.0,0.09784,6e-05,14.61968]
[1778572992424,36.1,80876.3171,0.0,0.09728,6e-05,14.55796]
[1778572997429,36.06,80866.1686,0.0,0.09644,6e-05,14.46316]
[1778573003202,36.01,80859.3143,0.0,0.09576,6e-05,14.38712]
[1778573008237,35.98,80865.0943,0.0,0.09586,6e-05,14.39958]
[1778573013273,35.95,80868.5357,0.0,0.09584,6e-05,14.39616]
[1778573017301,35.93,80870.4557,0.0,0.0958,6e-05,14.39246]
[1778573018308,35.92,80869.8543,0.0,0.09573,6e-05,14.38487]
[1778573023343,35.9,80878.9686,0.0,0.09608,6e-05,14.42518]
[1778573028378,35.87,80875.76,0.0,0.09576,6e-05,14.38881]
[1778573033413,35.85,80878.9414,0.0,0.09581,6e-05,14.39475]
[1778573038470,35.83,80882.26,0.0,0.09588,6e-05,14.403]
[1778573043475,35.82,80882.1157,0.0,0.09576,6e-05,14.39048]
[1778573048480,35.8,80885.6957,0.0,0.09587,6e-05,14.4029]
[1778573053485,35.79,80882.0129,0.0,0.09558,6e-05,14.37011]
[1778573058490,35.78,80882.5114,0.0,0.09553,6e-05,14.36501]
[1778573063495,35.77,80885.8943,0.0,0.09565,6e-05,14.37926]
[1778573068500,35.76,80884.9514,0.0,0.09554,6e-05,14.36674]
[1778573073505,35.75,80887.0043,0.0,0.09559,6e-05,14.37066]
[1778573078510,35.74,80887.3071,0.0,0.09556,6e-05,14.36749]
[1778573083514,35.74,80887.0057,0.0,0.0955,6e-05,14.36103]
[1778573088519,35.73,80887.05,0.0,0.09547,6e-05,14.35729]
[1778573092525,35.73,80861.0629,0.0,0.09399,6e-05,14.18886]
[1778573097530,35.72,80865.2386,0.0,0.09419,6e-05,14.21213]
[1778573102535,35.72,80855.6814,0.0,0.09364,6e-05,14.14843]
[1778573107541,35.71,80854.6443,0.0,0.09356,6e-05,14.13923]
[1778573112546,35.71,80829.3514,0.0,0.09214,5e-05,13.97679]
[1778573117551,35.71,80836.4686,0.0,0.09252,5e-05,14.01987]
[1778573122555,35.71,80845.0314,0.0,0.09297,6e-05,14.07244]
[1778573127560,35.71,80856.9557,0.0,0.09362,6e-05,14.14701]
[1778573132564,35.7,80851.7671,0.0,0.09331,6e-05,14.10996]
[1778573137569,35.7,80866.5014,0.0,0.09412,6e-05,14.20308]
[1778573142574,35.7,80869.5057,0.0,0.09428,6e-05,14.22187]
[1778573147580,35.7,80872.4043,0.0,0.09444,6e-05,14.24014]
[1778573152585,35.7,80875.8429,0.0,0.09464,6e-05,14.26196]
[1778573157590,35.7,80875.4429,0.0,0.09461,6e-05,14.2594]
[1778573162595,35.7,80869.4771,0.0,0.09428,6e-05,14.22147]
[1778573168360,35.7,80850.9471,0.0,0.09326,6e-05,14.1039]
[1778573173394,35.7,80853.12,0.0,0.09338,6e-05,14.11789]
[1778573178429,35.7,80857.5086,0.0,0.09362,6e-05,14.14605]
[1778573183468,35.7,80859.0543,0.0,0.09371,6e-05,14.15626]
[1778573188503,35.7,80862.64,0.0,0.09392,6e-05,14.17951]
[1778573190425,35.71,80865.0329,0.0,0.09405,6e-05,14.19483]
[1778573190517,35.71,80865.0329,0.0,0.09405,6e-05,14.19494]
[1778573195627,35.93,80871.4186,0.0,0.09581,6e-05,14.38984]
[1778573201594,36.14,80878.6571,0.0,0.09755,6e-05,14.5833]
[1778573204488,36.2,80878.4257,0.0,0.09791,6e-05,14.62274]
[1778573204615,36.23,80878.4257,0.0,0.09809,6e-05,14.64191]
[1778573209643,36.38,80866.0114,0.0,0.09835,6e-05,14.66866]
[1778573214648,36.51,80865.5757,0.0,0.09915,6e-05,14.75513]
[1778573219653,36.62,80855.6743,0.0,0.09928,6e-05,14.76725]
[1778573224659,36.71,80859.05,0.0,0.10004,6e-05,14.85056]
[1778573229664,36.78,80859.9143,0.0,0.10055,6e-05,14.90653]
[1778573234669,36.84,80870.02,0.0,0.1015,6e-05,15.01025]
[1778573239674,36.88,80873.2257,0.0,0.10195,6e-05,15.05909]
[1778573244679,36.91,80879.1014,0.0,0.10248,6e-05,15.11806]
[1778573249684,36.94,80881.7329,0.0,0.10279,6e-05,15.15106]
[1778573254689,36.96,80882.6386,0.0,0.10294,6e-05,15.16588]
[1778573259694,36.96,80888.4786,0.0,0.10329,6e-05,15.20518]
[1778573264699,36.97,80886.1229,0.0,0.10323,6e-05,15.19818]
[1778573269704,36.98,80886.2529,0.0,0.10331,6e-05,15.20595]
[1778573274708,36.99,80887.3086,0.0,0.10342,6e-05,15.21807]
[1778573279713,37.0,80887.9686,0.0,0.10349,6e-05,15.22631]
[1778573284718,37.0,80886.4871,0.0,0.10344,6e-05,15.22069]
[1778573289723,37.01,80888.4314,0.0,0.10358,6e-05,15.23596]
[1778573294736,36.99,80891.5371,0.0,0.10365,6e-05,15.24327]
[1778573299741,36.97,80889.85,0.0,0.10346,6e-05,15.22295]
[1778573304746,36.98,80891.4943,0.0,0.1036,6e-05,15.23829]
[1778573309751,36.98,80892.2343,0.0,0.10362,6e-05,15.24081]
[1778573314756,36.97,80890.5157,0.0,0.10349,6e-05,15.22473]
[1778573319761,36.98,80890.5571,0.0,0.10354,6e-05,15.22998]
[1778573324766,36.99,80886.8857,0.0,0.10338,6e-05,15.21226]
[1778573329771,37.0,80883.7157,0.0,0.10324,6e-05,15.19715]
[1778573335534,37.01,80883.2829,0.0,0.10327,6e-05,15.20063]
[1778573340569,37.01,80886.4243,0.0,0.10348,6e-05,15.2238]
[1778573345604,37.01,80886.1157,0.0,0.10349,6e-05,15.2242]
[1778573350640,37.02,80887.8114,0.0,0.1036,6e-05,15.23622]
[1778573351404,37.02,80887.8114,0.0,0.1036,6e-05,15.23622]
[1778573356681,37.02,80891.6129,0.0,0.10381,6e-05,15.25965]
[1778573361716,37.01,80892.0271,0.0,0.10383,6e-05,15.26144]
[1778573366751,37.01,80894.7029,0.0,0.10397,6e-05,15.2769]
[1778573371787,37.0,80900.5057,0.0,0.10419,6e-05,15.29993]
[1778573376818,36.95,80902.6329,0.0,0.10398,6e-05,15.27853]
[1778573381823,36.9,80903.0686,0.0,0.10374,6e-05,15.25277]
[1778573386828,36.87,80904.4229,0.0,0.10359,6e-05,15.23703]
[1778573391833,36.85,80899.3629,0.0,0.10319,6e-05,15.19317]
[1778573396838,36.83,80902.26,0.0,0.1032,6e-05,15.19481]
[1778573401845,36.81,80901.4343,0.0,0.10308,6e-05,15.1824]
[1778573406852,36.8,80900.4443,0.0,0.10291,6e-05,15.16419]
[1778573411857,36.8,80893.7614,0.0,0.10258,6e-05,15.1269]
[1778573414753,36.82,80892.1,0.0,0.10258,6e-05,15.12663]
[1778573417748,36.84,80887.0129,0.0,0.10243,6e-05,15.10941]
[1778573417827,36.84,80887.0129,0.0,0.10243,6e-05,15.10941]
[1778573420497,36.86,80886.0429,0.0,0.1025,6e-05,15.11721]
[1778573420523,36.86,80886.0429,0.0,0.1025,6e-05,15.11721]
[1778573420866,36.87,80886.5014,0.0,0.10257,6e-05,15.12438]
[1778573425871,36.88,80879.9443,0.0,0.10226,6e-05,15.08985]
[1778573428249,36.88,80878.2286,0.0,0.10218,6e-05,15.08172]
[1778573428874,36.88,80869.4243,0.0,0.10167,6e-05,15.02445]
[1778573431372,36.88,80868.2171,0.0,0.10157,6e-05,15.01422]
[1778573431852,36.88,80868.2171,0.0,0.10158,6e-05,15.01314]
[1778573436882,36.9,80868.2971,0.0,0.10168,6e-05,15.02471]
[1778573441887,36.91,80869.8971,0.0,0.10186,6e-05,15.04359]
[1778573446892,36.92,80866.3229,0.0,0.10172,6e-05,15.02878]
[1778573451897,36.93,80866.5843,0.0,0.1018,6e-05,15.03739]
[1778573456901,36.94,80865.0614,0.0,0.10177,6e-05,15.0337]
[1778573461906,36.95,80865.4629,0.0,0.10184,6e-05,15.0412]
[1778573466911,36.96,80855.9214,0.0,0.10136,6e-05,14.98749]
[1778573471916,36.97,80857.8114,0.0,0.10153,6e-05,15.00584]
[1778573476921,36.97,80867.31,0.0,0.10209,6e-05,15.06861]
[1778573481926,36.97,80866.78,0.0,0.10207,6e-05,15.06599]
[1778573486931,36.97,80866.9314,0.0,0.10209,6e-05,15.06772]
[1778573491936,36.97,80869.6743,0.0,0.10222,6e-05,15.08149]
[1778573497702,36.97,80870.72,0.0,0.10227,6e-05,15.08711]
[1778573502738,36.97,80870.7243,0.0,0.10227,6e-05,15.08653]
[1778573507772,36.97,80877.6657,0.0,0.10264,6e-05,15.12799]
[1778573512807,36.96,80876.3614,0.0,0.10254,6e-05,15.11697]
[1778573517842,36.96,80875.0714,0.0,0.10245,6e-05,15.1071]
[1778573522877,36.96,80876.32,0.0,0.10251,6e-05,15.11353]
[1778573527912,36.96,80870.81,0.0,0.10219,6e-05,15.07883]
[1778573531940,36.97,80854.1686,0.0,0.10129,6e-05,14.97873]
[1778573534381,36.97,80849.8743,0.0,0.10108,6e-05,14.95536]
[1778573534973,36.97,80849.8743,0.0,0.10107,6e-05,14.95357]
[1778573536988,36.97,80822.1614,0.0,0.09952,6e-05,14.78115]
[1778573537449,36.97,80822.1614,0.0,0.09952,6e-05,14.78115]
[1778573537994,36.98,80822.1614,0.0,0.09956,6e-05,14.78582]
[1778573543018,37.01,80820.9157,0.0,0.09968,6e-05,14.79778]
[1778573544837,37.01,80820.4857,0.0,0.09968,6e-05,14.79858]
[1778573550024,37.04,80823.6557,0.0,0.10002,6e-05,14.83558]
[1778573555030,37.05,80831.5143,0.0,0.10053,6e-05,14.89081]
[1778573555910,37.05,80831.5143,0.0,0.10053,6e-05,14.89081]
[1778573556011,37.05,80831.5143,0.0,0.10054,6e-05,14.89215]
[1778573561036,37.04,80831.6686,0.0,0.10047,6e-05,14.8846]
[1778573566040,37.03,80832.0571,0.0,0.10042,6e-05,14.87965]
[1778573571045,37.02,80833.6414,0.0,0.10046,6e-05,14.88329]
[1778573576050,37.01,80832.6557,0.0,0.10035,6e-05,14.87151]
[1778573581055,37.01,80833.8214,0.0,0.10038,6e-05,14.87472]
[1778573586060,37.0,80830.0671,0.0,0.10014,6e-05,14.84852]
[1778573591065,37.0,80819.8129,0.0,0.09958,6e-05,14.78583]
[1778573591626,37.0,80819.8129,0.0,0.09958,6e-05,14.78583]
[1778573592066,37.0,80819.4457,0.0,0.09953,6e-05,14.78027]
[1778573597071,36.98,80817.9071,0.0,0.09931,6e-05,14.75638]
[1778573602076,36.96,80815.2543,0.0,0.09905,6e-05,14.72766]
[1778573607081,36.95,80815.5857,0.0,0.09899,6e-05,14.72156]
[1778573612087,36.94,80814.7571,0.0,0.09886,6e-05,14.70596]
[1778573617092,36.93,80815.5271,0.0,0.09886,6e-05,14.70536]
[1778573622097,36.92,80814.9886,0.0,0.09879,6e-05,14.69766]
[1778573627102,36.92,80809.0243,0.0,0.09844,6e-05,14.65827]
[1778573632107,36.92,80809.57,0.0,0.09846,6e-05,14.66092]
[1778573637112,36.92,80809.9014,0.0,0.09847,6e-05,14.66231]
[1778573642117,36.92,80809.4843,0.0,0.09844,6e-05,14.65865]
[1778573642130,36.92,80809.4843,0.0,0.09844,6e-05,14.65865]
[1778573643118,36.91,80809.96,0.0,0.0984,6e-05,14.65481]
[1778573648123,36.86,80810.4371,0.0,0.09815,6e-05,14.62721]
[1778573652276,36.83,80810.6286,0.0,0.09797,6e-05,14.60786]
[1778573658846,36.79,80810.4986,0.0,0.0977,6e-05,14.57817]
[1778573663881,36.77,80810.7657,0.0,0.09756,6e-05,14.56339]
[1778573668916,36.75,80804.0414,0.0,0.09709,6e-05,14.51033]
[1778573673951,36.74,80796.3,0.0,0.09659,6e-05,14.45313]
[1778573678986,36.73,80808.8557,0.0,0.09722,6e-05,14.52381]
[1778573684021,36.72,80809.5043,0.0,0.09717,6e-05,14.51866]
[1778573689056,36.7,80823.93,0.0,0.09786,6e-05,14.59665]
[1778573694091,36.68,80829.0,0.0,0.09803,6e-05,14.61661]
[1778573699126,36.67,80824.6886,0.0,0.0977,6e-05,14.57973]
[1778573704182,36.66,80809.6114,0.0,0.09684,6e-05,14.48208]
[1778573709196,36.66,80806.1629,0.0,0.09665,6e-05,14.46116]
[1778573714201,36.66,80805.31,0.0,0.09661,6e-05,14.45666]
[1778573719206,36.66,80808.3557,0.0,0.09678,6e-05,14.47575]
[1778573724211,36.67,80804.2529,0.0,0.09657,6e-05,14.45128]
[1778573726700,36.67,80804.2814,0.0,0.09657,6e-05,14.45192]
[1778573727102,36.67,80804.2814,0.0,0.09657,6e-05,14.45192]
[1778573727188,36.66,80804.2814,0.0,0.09655,6e-05,14.44907]
[1778573728215,36.65,80786.05,0.0,0.09549,5e-05,14.32983]
[1778573730351,36.65,80786.05,0.0,0.09545,5e-05,14.32462]
[1778573731220,36.64,80770.05,0.0,0.09452,5e-05,14.21818]
[1778573732221,36.64,80788.01,0.0,0.09549,5e-05,14.32887]
[1778573737226,36.64,80775.29,0.0,0.09476,5e-05,14.24616]
[1778573742231,36.64,80767.9271,0.0,0.0944,5e-05,14.20416]
[1778573747236,36.64,80770.5914,0.0,0.09456,5e-05,14.2229]
[1778573752242,36.64,80787.8357,0.0,0.09549,5e-05,14.3282]
[1778573757247,36.63,80793.4514,0.0,0.09573,5e-05,14.35575]
[1778573762252,36.62,80787.85,0.0,0.09536,5e-05,14.31469]
[1778573767257,36.62,80782.9343,0.0,0.09508,5e-05,14.28233]
[1778573772263,36.61,80786.9686,0.0,0.09527,5e-05,14.30404]
[1778573774849,36.61,80790.7429,0.0,0.09547,5e-05,14.32651]
[1778573775266,36.61,80797.1,0.0,0.0958,5e-05,14.36493]
[1778573777977,36.6,80796.3914,0.0,0.09567,5e-05,14.35018]
[1778573778078,36.59,80796.3914,0.0,0.09563,5e-05,14.34541]
[1778573783274,36.58,80803.5971,0.0,0.09598,6e-05,14.38576]
[1778573783643,36.58,80803.5971,0.0,0.09598,6e-05,14.38576]
[1778573784275,36.58,80812.1014,0.0,0.09647,6e-05,14.44059]
[1778573784837,36.58,80812.1014,0.0,0.09647,6e-05,14.44059]
[1778573785276,36.58,80819.7043,0.0,0.09686,6e-05,14.4851]
[1778573788015,36.57,80828.4614,0.0,0.09728,6e-05,14.53251]
[1778573788116,36.56,80828.4614,0.0,0.09724,6e-05,14.52864]
[1778573793284,36.56,80837.2429,0.0,0.09771,6e-05,14.5798]
[1778573798289,36.56,80835.4014,0.0,0.0976,6e-05,14.56819]
[1778573803295,36.56,80832.58,0.0,0.09745,6e-05,14.55076]
[1778573808300,36.57,80828.4757,0.0,0.09724,6e-05,14.52678]
[1778573813305,36.57,80824.0857,0.0,0.09703,6e-05,14.50345]
[1778573818310,36.58,80825.9643,0.0,0.09716,6e-05,14.51773]
[1778573823315,36.58,80833.9471,0.0,0.09761,6e-05,14.56832]
[1778573823888,36.58,80833.9471,0.0,0.09761,6e-05,14.56832]
[1778573824316,36.57,80841.4857,0.0,0.09802,6e-05,14.61466]
[1778573826928,36.56,80854.9443,0.0,0.09866,6e-05,14.68673]
[1778573827157,36.55,80854.9443,0.0,0.0986,6e-05,14.68066]
[1778573833092,36.53,80858.0286,0.0,0.09867,6e-05,14.68907]
[1778573838127,36.52,80858.8643,0.0,0.09864,6e-05,14.6858]
[1778573843162,36.51,80858.2914,0.0,0.09855,6e-05,14.67555]
[1778573848197,36.51,80844.8014,0.0,0.09778,6e-05,14.58934]
[1778573853253,36.51,80846.8943,0.0,0.09787,6e-05,14.59804]
[1778573858287,36.5,80847.8829,0.0,0.09792,6e-05,14.60351]
[1778573863322,36.5,80858.6057,0.0,0.09848,6e-05,14.66719]
[1778573868357,36.49,80860.1871,0.0,0.09852,6e-05,14.67166]
[1778573873366,36.48,80864.7614,0.0,0.09873,6e-05,14.69562]
[1778573878371,36.48,80852.5314,0.0,0.09801,6e-05,14.61495]
[1778573880047,36.48,80852.3571,0.0,0.098,6e-05,14.61375]
[1778573880373,36.48,80851.4471,0.0,0.09795,6e-05,14.60799]
[1778573882374,36.47,80831.4057,0.0,0.09679,6e-05,14.47691]
[1778573883609,36.47,80828.19,0.0,0.09659,6e-05,14.45498]
[1778573884376,36.47,80828.2043,0.0,0.09662,6e-05,14.4574]
[1778573889381,36.49,80828.0043,0.0,0.0967,6e-05,14.46657]
[1778573894386,36.5,80825.3971,0.0,0.09663,6e-05,14.45893]
[1778573899391,36.51,80830.1843,0.0,0.09695,6e-05,14.49421]
[1778573904396,36.51,80833.7343,0.0,0.09718,6e-05,14.52034]
[1778573909401,36.51,80840.3957,0.0,0.09755,6e-05,14.56191]
[1778573914406,36.51,80842.8486,0.0,0.09766,6e-05,14.573]
[1778573919411,36.51,80847.9657,0.0,0.09791,6e-05,14.60184]
[1778573924417,36.5,80852.7329,0.0,0.09814,6e-05,14.62771]
[1778573929422,36.49,80850.9286,0.0,0.098,6e-05,14.61191]
[1778573934427,36.49,80852.73,0.0,0.09807,6e-05,14.61952]
[1778573939432,36.48,80858.3571,0.0,0.09834,6e-05,14.65015]
[1778573944437,36.47,80862.1714,0.0,0.0985,6e-05,14.66854]
[1778573949442,36.46,80863.0171,0.0,0.09849,6e-05,14.6674]
[1778573954447,36.45,80868.2043,0.0,0.0987,6e-05,14.6918]
[1778573959452,36.44,80869.1429,0.0,0.09868,6e-05,14.68902]
[1778573964457,36.43,80868.7757,0.0,0.09859,6e-05,14.67909]
[1778573969462,36.42,80868.72,0.0,0.09852,6e-05,14.67232]
[1778573974467,36.41,80871.4543,0.0,0.09861,6e-05,14.68062]
[1778573979472,36.41,80858.75,0.0,0.09788,6e-05,14.59938]
[1778573984476,36.41,80859.7729,0.0,0.09794,6e-05,14.60532]
[1778573989481,36.41,80857.0943,0.0,0.09778,6e-05,14.58809]
[1778573995487,36.41,80856.6329,0.0,0.09776,6e-05,14.58554]
[1778574001283,36.41,80857.2314,0.0,0.09779,6e-05,14.58908]
[1778574006318,36.41,80857.76,0.0,0.09781,6e-05,14.59154]
[1778574011503,36.41,80855.5986,0.0,0.09769,6e-05,14.57773]
[1778574017396,36.41,80848.2429,0.0,0.09731,6e-05,14.53461]
[1778574020061,36.41,80848.2314,0.0,0.09732,6e-05,14.53556]
[1778574020417,36.42,80848.2314,0.0,0.09733,6e-05,14.53709]
[1778574025452,36.42,80851.7457,0.0,0.09758,6e-05,14.56439]
[1778574030080,36.43,80856.0057,0.0,0.09783,6e-05,14.59304]
[1778574030487,36.43,80856.0057,0.0,0.09785,6e-05,14.59545]
[1778574035522,36.44,80867.1314,0.0,0.09852,6e-05,14.66913]
[1778574040532,36.44,80868.6571,0.0,0.09865,6e-05,14.6832]
[1778574045537,36.45,80868.7957,0.0,0.09869,6e-05,14.68732]
[1778574045591,36.45,80868.7957,0.0,0.09869,6e-05,14.68732]
[1778574046538,36.45,80868.2557,0.0,0.09866,6e-05,14.68394]
[1778574051543,36.45,80868.7871,0.0,0.09868,6e-05,14.68725]
[1778574055632,36.45,80868.25,0.0,0.09865,6e-05,14.68364]
[1778574056548,36.44,80876.5971,0.0,0.09909,6e-05,14.73233]
[1778574058726,36.43,80875.4757,0.0,0.09895,6e-05,14.71688]
[1778574064556,36.41,80873.9443,0.0,0.09872,6e-05,14.69187]
[1778574069560,36.39,80885.1771,0.0,0.09923,6e-05,14.74923]
[1778574071117,36.38,80885.34,0.0,0.09921,6e-05,14.74753]
[1778574071562,36.38,80885.0914,0.0,0.09917,6e-05,14.74281]
[1778574076568,36.36,80886.0786,0.0,0.09909,6e-05,14.73488]
[1778574081125,36.34,80887.9843,0.0,0.0991,6e-05,14.73636]
[1778574081573,36.35,80887.5943,0.0,0.09909,6e-05,14.73456]
[1778574083575,36.35,80867.5086,0.0,0.09798,6e-05,14.61016]
[1778574088580,36.36,80870.5457,0.0,0.09822,6e-05,14.63728]
[1778574093585,36.37,80875.9714,0.0,0.09856,6e-05,14.67385]
[1778574098590,36.38,80873.5814,0.0,0.09847,6e-05,14.6637]
[1778574103595,36.38,80876.4814,0.0,0.09867,6e-05,14.68538]
[1778574108600,36.39,80872.87,0.0,0.09849,6e-05,14.66528]
[1778574113605,36.39,80870.7186,0.0,0.09839,6e-05,14.65462]
[1778574118609,36.39,80875.04,0.0,0.09865,6e-05,14.68335]
[1778574123614,36.39,80880.5886,0.0,0.09896,6e-05,14.71803]
[1778574128619,36.39,80876.0614,0.0,0.0987,6e-05,14.68868]
[1778574133624,36.39,80870.9171,0.0,0.09842,6e-05,14.6577]
[1778574138629,36.39,80871.91,0.0,0.09849,6e-05,14.66534]
[1778574143634,36.39,80878.3957,0.0,0.09885,6e-05,14.70583]
[1778574148639,36.39,80886.1057,0.0,0.09925,6e-05,14.75058]
[1778574153644,36.38,80890.1729,0.0,0.09941,6e-05,14.76757]
[1778574157262,36.37,80890.6486,0.0,0.0994,6e-05,14.76699]
[1778574157648,36.37,80891.6471,0.0,0.09945,6e-05,14.77213]
[1778574160459,36.37,80893.6386,0.0,0.09955,6e-05,14.78311]
[1778574165656,36.35,80901.4514,0.0,0.0999,6e-05,14.82218]
[1778574171479,36.35,80903.1929,0.0,0.09996,6e-05,14.82997]
[1778574176514,36.35,80900.8043,0.0,0.09981,6e-05,14.81298]
[1778574181549,36.34,80901.51,0.0,0.09983,6e-05,14.81546]
[1778574186585,36.34,80901.6443,0.0,0.09982,6e-05,14.8144]
[1778574191619,36.34,80898.3043,0.0,0.09963,6e-05,14.79266]
[1778574196688,36.34,80899.75,0.0,0.0997,6e-05,14.80092]
[1778574201690,36.34,80899.6314,0.0,0.09968,6e-05,14.79894]
[1778574206698,36.31,80908.1371,0.0,0.10002,6e-05,14.83675]
[1778574211703,36.26,80910.7243,0.0,0.09982,6e-05,14.81451]
[1778574216707,36.22,80920.6914,0.0,0.10009,6e-05,14.84499]
[1778574221712,36.18,80921.2857,0.0,0.09987,6e-05,14.82153]
[1778574226097,36.15,80927.2843,0.0,0.10003,6e-05,14.84012]
[1778574231763,36.11,80936.3857,0.0,0.10032,6e-05,14.87312]
[1778574236768,36.09,80927.4471,0.0,0.09965,6e-05,14.79875]
[1778574241773,36.07,80926.8143,0.0,0.09951,6e-05,14.78322]
[1778574246778,36.06,80927.9629,0.0,0.09948,6e-05,14.78068]
[1778574251783,36.05,80920.8271,0.0,0.09901,6e-05,14.72788]
[1778574253823,36.04,80921.5957,0.0,0.09903,6e-05,14.73091]
[1778574259795,36.04,80904.0929,0.0,0.09805,6e-05,14.62061]
[1778574260910,36.04,80903.7971,0.0,0.09803,6e-05,14.61856]
[1778574261030,36.04,80903.7971,0.0,0.09803,6e-05,14.61856]
[1778574261797,36.04,80904.1843,0.0,0.09801,6e-05,14.61669]
[1778574266802,36.01,80904.1857,0.0,0.09784,6e-05,14.59722]
[1778574271806,35.99,80904.2214,0.0,0.09767,6e-05,14.57782]
[1778574276811,35.97,80903.8957,0.0,0.09753,6e-05,14.56265]
[1778574281816,35.95,80903.5786,0.0,0.09742,6e-05,14.54988]
[1778574285418,35.95,80903.4643,0.0,0.09736,6e-05,14.54351]
[1778574286681,35.96,80903.4643,0.0,0.09742,6e-05,14.55039]
[1778574290785,35.96,80893.9086,0.0,0.09694,6e-05,14.49608]
[1778574290825,35.97,80893.9243,0.0,0.09696,6e-05,14.49828]
[1778574294697,35.96,80894.4457,0.0,0.09694,6e-05,14.49598]
[1778574294798,35.96,80894.4457,0.0,0.09692,6e-05,14.4942]
[1778574297838,35.94,80878.3543,0.0,0.09589,6e-05,14.37781]
[1778574302843,35.92,80871.9486,0.0,0.09541,6e-05,14.32331]
[1778574307669,35.91,80868.0443,0.0,0.09512,6e-05,14.29037]
[1778574312853,35.88,80856.9529,0.0,0.09434,6e-05,14.20252]
[1778574317858,35.86,80856.7443,0.0,0.09422,6e-05,14.18928]
[1778574319957,35.86,80857.2014,0.0,0.09421,6e-05,14.18798]
[1778574325866,35.84,80862.8729,0.0,0.09441,6e-05,14.21092]
[1778574330725,35.83,80863.0071,0.0,0.09434,6e-05,14.20391]
[1778574336879,35.82,80858.9714,0.0,0.09402,6e-05,14.16609]
[1778574341319,35.81,80859.4714,0.0,0.09401,6e-05,14.16522]
[1778574341669,35.81,80859.4714,0.0,0.094,6e-05,14.16367]
[1778574346704,35.81,80846.24,0.0,0.09325,6e-05,14.07804]
[1778574351740,35.8,80846.7229,0.0,0.09327,6e-05,14.07972]
[1778574354011,35.8,80846.9843,0.0,0.09328,6e-05,14.08083]
[1778574359902,35.8,80845.2129,0.0,0.09317,6e-05,14.06889]
[1778574365838,35.8,80845.1643,0.0,0.09316,6e-05,14.06806]
[1778574366238,35.8,80845.1643,0.0,0.09316,6e-05,14.06806]
[1778574371881,35.79,80863.6257,0.0,0.09412,6e-05,14.17817]
[1778574373284,35.79,80863.8557,0.0,0.09412,6e-05,14.17805]
[1778574373895,35.78,80863.8557,0.0,0.09407,6e-05,14.17279]
[1778574375141,35.77,80864.0729,0.0,0.09404,6e-05,14.16906]
[1778574378220,35.75,80867.2214,0.0,0.09408,6e-05,14.17409]
[1778574383927,35.72,80871.81,0.0,0.09411,6e-05,14.17825]
[1778574384729,35.72,80871.81,0.0,0.09411,6e-05,14.17825]
[1778574389933,35.68,80876.3629,0.0,0.09415,6e-05,14.18378]
[1778574390169,35.68,80876.3629,0.0,0.09415,6e-05,14.18378]
[1778574390805,35.68,80876.3629,0.0,0.09415,6e-05,14.18378]
[1778574394180,35.66,80885.6471,0.0,0.09451,6e-05,14.22378]
[1778574394778,35.66,80885.6471,0.0,0.09451,6e-05,14.22378]
[1778574400944,35.63,80886.4957,0.0,0.09434,6e-05,14.20476]
[1778574405949,35.61,80890.8071,0.0,0.09445,6e-05,14.21792]
[1778574410954,35.59,80897.1814,0.0,0.09467,6e-05,14.24303]
[1778574415959,35.57,80892.4029,0.0,0.09429,6e-05,14.20099]
[1778574417352,35.57,80892.9671,0.0,0.09431,6e-05,14.20252]
[1778574417961,35.57,80892.74,0.0,0.09434,6e-05,14.20617]
[1778574419293,35.58,80892.4143,0.0,0.09437,6e-05,14.20901]
[1778574419324,35.58,80892.4143,0.0,0.09437,6e-05,14.20901]
[1778574419963,35.59,80892.34,0.0,0.09441,6e-05,14.21424]
[1778574425970,35.63,80891.1371,0.0,0.09462,6e-05,14.23671]
[1778574430975,35.66,80884.85,0.0,0.09447,6e-05,14.21908]
[1778574431391,35.66,80884.85,0.0,0.09447,6e-05,14.21908]
[1778574436981,35.69,80887.0714,0.0,0.09478,6e-05,14.25408]
[1778574441986,35.71,80887.8314,0.0,0.09494,6e-05,14.27216]
[1778574443915,35.71,80888.4786,0.0,0.095,6e-05,14.27856]
[1778574446178,35.72,80889.6457,0.0,0.09512,6e-05,14.2921]
[1778574446991,35.72,80889.6386,0.0,0.0951,6e-05,14.2902]
[1778574451996,35.71,80890.5171,0.0,0.09506,6e-05,14.28385]
[1778574457000,35.7,80891.8543,0.0,0.09506,6e-05,14.28498]
[1778574462010,35.69,80891.8243,0.0,0.095,6e-05,14.27839]
[1778574467015,35.68,80891.0529,0.0,0.09491,6e-05,14.26833]
[1778574472020,35.67,80892.81,0.0,0.09497,6e-05,14.27467]
[1778574478026,35.67,80893.4086,0.0,0.09495,6e-05,14.27315]
[1778574483036,35.66,80886.0086,0.0,0.09452,6e-05,14.22361]
[1778574484296,35.66,80885.6986,0.0,0.0945,6e-05,14.22158]
[1778574484883,35.67,80885.6986,0.0,0.09451,6e-05,14.22257]
[1778574486039,35.67,80854.3571,0.0,0.09279,6e-05,14.02546]
[1778574486623,35.67,80854.3571,0.0,0.09279,6e-05,14.02546]
[1778574487838,35.67,80850.7771,0.0,0.09261,6e-05,14.00516]
[1778574493046,35.69,80850.9057,0.0,0.09273,6e-05,14.01845]
[1778574498774,35.7,80854.9443,0.0,0.09303,6e-05,14.05201]
[1778574503809,35.7,80860.17,0.0,0.09334,6e-05,14.08801]
[1778574508844,35.71,80859.9886,0.0,0.09335,6e-05,14.08885]
[1778574512878,35.71,80863.4143,0.0,0.09352,6e-05,14.10743]
[1778574519072,35.7,80872.8671,0.0,0.09401,6e-05,14.16399]
[1778574524956,35.7,80876.9,0.0,0.09419,6e-05,14.18437]
[1778574529899,35.69,80876.6057,0.0,0.09414,6e-05,14.17897]
[1778574535027,35.68,80874.7571,0.0,0.094,6e-05,14.1631]
[1778574540062,35.68,80875.1514,0.0,0.094,6e-05,14.16296]
[1778574545097,35.68,80877.17,0.0,0.09409,6e-05,14.173]
[1778574550104,35.67,80875.5714,0.0,0.09398,6e-05,14.16049]
[1778574555109,35.67,80873.37,0.0,0.09384,6e-05,14.14521]
[1778574561115,35.67,80872.6029,0.0,0.0938,6e-05,14.13971]
[1778574566120,35.67,80872.9014,0.0,0.09381,6e-05,14.14113]
[1778574571125,35.67,80872.79,0.0,0.09378,6e-05,14.13646]
[1778574576130,35.67,80872.5271,0.0,0.09376,6e-05,14.13445]
[1778574581135,35.67,80872.7014,0.0,0.09377,6e-05,14.13516]
[1778574586140,35.67,80872.2,0.0,0.09374,6e-05,14.13174]
[1778574590082,35.67,80872.3114,0.0,0.09374,6e-05,14.13231]
[1778574590222,35.67,80874.1986,0.0,0.09384,6e-05,14.14408]
[1778574596149,35.68,80874.5557,0.0,0.09396,6e-05,14.15698]
[1778574597843,35.68,80874.5843,0.0,0.09398,6e-05,14.15866]
[1778574598152,35.69,80874.6543,0.0,0.09399,6e-05,14.16054]
[1778574603160,35.71,80871.66,0.0,0.09397,6e-05,14.15763]
[1778574604398,35.71,80871.5357,0.0,0.09399,6e-05,14.16003]
[1778574604462,35.71,80871.5357,0.0,0.09399,6e-05,14.16003]
[1778574606801,35.72,80872.0086,0.0,0.09406,6e-05,14.16759]
[1778574606901,35.72,80872.0086,0.0,0.09408,6e-05,14.1697]
[1778574610428,35.72,80871.9871,0.0,0.09403,6e-05,14.16483]
[1778574611168,35.72,80871.9471,0.0,0.09402,6e-05,14.16372]
[1778574618175,35.71,80864.02,0.0,0.09355,6e-05,14.10901]
[1778574622659,35.71,80863.71,0.0,0.09353,6e-05,14.10693]
[1778574623014,35.71,80863.71,0.0,0.09353,6e-05,14.10693]
[1778574629186,35.71,80863.1829,0.0,0.0935,6e-05,14.10421]
[1778574630992,35.71,80863.1686,0.0,0.0935,6e-05,14.10421]
[1778574631093,35.71,80863.1686,0.0,0.09348,6e-05,14.10076]
[1778574634066,35.7,80864.6371,0.0,0.0935,6e-05,14.10269]
[1778574634191,35.7,80861.9843,0.0,0.09332,6e-05,14.08261]
[1778574639196,35.67,80859.6314,0.0,0.09304,6e-05,14.05119]
[1778574641507,35.67,80859.6314,0.0,0.09304,6e-05,14.05119]
[1778574647204,35.65,80851.5357,0.0,0.09243,6e-05,13.98132]
[1778574652209,35.64,80853.5829,0.0,0.09249,6e-05,13.9876]
[1778574657214,35.63,80856.9643,0.0,0.09261,6e-05,14.0019]
[1778574662219,35.62,80856.1943,0.0,0.09251,6e-05,13.99087]
[1778574667227,35.61,80855.1014,0.0,0.0924,6e-05,13.97886]
[1778574672231,35.6,80857.3286,0.0,0.09249,6e-05,13.989]
[1778574678027,35.6,80857.7714,0.0,0.09247,6e-05,13.98702]
[1778574683062,35.59,80863.5114,0.0,0.09275,6e-05,14.01878]
[1778574689104,35.59,80860.2957,0.0,0.09253,6e-05,13.99408]
[1778574694175,35.58,80860.3871,0.0,0.09249,6e-05,13.98838]
[1778574700181,35.58,80859.83,0.0,0.09244,6e-05,13.98224]
[1778574705216,35.57,80860.4143,0.0,0.09245,6e-05,13.98407]
[1778574707606,35.57,80860.48,0.0,0.09245,6e-05,13.98342]
[1778574713271,35.56,80874.7786,0.0,0.09317,6e-05,14.06619]
[1778574714876,35.56,80875.8129,0.0,0.09321,6e-05,14.07135]
[1778574720278,35.55,80873.5714,0.0,0.09302,6e-05,14.04997]
[1778574728287,35.54,80874.5229,0.0,0.09301,6e-05,14.04907]
[1778574733292,35.54,80872.1271,0.0,0.09286,6e-05,14.03122]
[1778574739298,35.53,80868.8143,0.0,0.09266,6e-05,14.00804]
[1778574744303,35.53,80865.7914,0.0,0.0925,6e-05,13.98981]
[1778574750309,35.54,80865.5429,0.0,0.09249,6e-05,13.98905]
[1778574755314,35.53,80872.64,0.0,0.09285,6e-05,14.02871]
[1778574760318,35.53,80871.5543,0.0,0.09277,6e-05,14.02045]
[1778574765323,35.53,80871.3786,0.0,0.09275,6e-05,14.01808]
[1778574770327,35.53,80871.0443,0.0,0.09272,6e-05,14.01489]
[1778574775332,35.53,80871.2429,0.0,0.09273,6e-05,14.01542]
[1778574780337,35.53,80872.73,0.0,0.0928,6e-05,14.02386]
[1778574785342,35.52,80872.9614,0.0,0.0928,6e-05,14.02386]
[1778574786418,35.52,80874.9871,0.0,0.09291,6e-05,14.0363]
[1778574786842,35.52,80874.9871,0.0,0.09291,6e-05,14.0363]
[1778574788415,35.52,80897.0686,0.0,0.09411,6e-05,14.17342]
[1778574789863,35.5,80891.9829,0.0,0.09374,6e-05,14.13193]
[1778574795422,35.5,80886.2271,0.0,0.09336,6e-05,14.08897]
[1778574800427,35.49,80888.3471,0.0,0.09345,6e-05,14.09855]
[1778574804737,35.49,80889.1486,0.0,0.09346,6e-05,14.10014]
[1778574810440,35.48,80889.6957,0.0,0.09344,6e-05,14.09842]
[1778574816443,35.47,80886.3329,0.0,0.09321,6e-05,14.07079]
[1778574820312,35.47,80891.5629,0.0,0.09349,6e-05,14.10314]
[1778574822418,35.47,80886.96,0.0,0.09323,6e-05,14.07281]
[1778574827453,35.47,80885.2743,0.0,0.09313,6e-05,14.06151]
[1778574832462,35.47,80882.0514,0.0,0.09296,6e-05,14.04175]
[1778574839159,35.47,80884.3529,0.0,0.09309,6e-05,14.05702]
[1778574844470,35.47,80883.9671,0.0,0.09307,6e-05,14.05415]
[1778574850236,35.47,80884.4786,0.0,0.09309,6e-05,14.05691]
[1778574855487,35.47,80884.9329,0.0,0.09311,6e-05,14.05923]
[1778574861317,35.48,80874.7014,0.0,0.09258,6e-05,13.99794]
[1778574865804,35.48,80877.6286,0.0,0.09276,6e-05,14.01836]
[1778574871387,35.47,80896.9957,0.0,0.09375,6e-05,14.13146]
[1778574874796,35.46,80896.4057,0.0,0.09368,6e-05,14.12399]
[1778574880450,35.45,80897.2771,0.0,0.09367,6e-05,14.12273]
[1778574885513,35.45,80897.2786,0.0,0.09363,6e-05,14.11765]
[1778574891517,35.44,80902.0214,0.0,0.09383,6e-05,14.14156]
[1778574896522,35.43,80907.12,0.0,0.09406,6e-05,14.16808]
[1778574901527,35.42,80904.1514,0.0,0.09384,6e-05,14.14312]
[1778574906532,35.41,80904.8629,0.0,0.09384,6e-05,14.14297]
[1778574910360,35.41,80905.12,0.0,0.09383,6e-05,14.14199]
[1778574915540,35.4,80906.5086,0.0,0.09386,6e-05,14.1457]
[1778574921546,35.4,80907.3757,0.0,0.09387,6e-05,14.14667]
[1778574927552,35.39,80908.69,0.0,0.0939,6e-05,14.15037]
[1778574930782,35.39,80910.0414,0.0,0.09395,6e-05,14.15646]
[1778574930957,35.39,80910.0414,0.0,0.09395,6e-05,14.15646]
[1778574931432,35.39,80910.0414,0.0,0.09395,6e-05,14.15646]
[1778574931461,35.39,80910.0414,0.0,0.09396,6e-05,14.15571]
[1778574933558,35.38,80925.0271,0.0,0.09477,6e-05,14.24799]
[1778574934531,35.38,80925.0271,0.0,0.09477,6e-05,14.24799]
[1778574939564,35.35,80922.2243,0.0,0.09441,6e-05,14.20829]
[1778574940204,35.35,80922.2243,0.0,0.09441,6e-05,14.20829]
[1778574946417,35.34,80923.2457,0.0,0.0944,6e-05,14.20668]
[1778574951576,35.33,80923.0714,0.0,0.09432,6e-05,14.19824]
[1778574956581,35.33,80923.2114,0.0,0.0943,6e-05,14.19631]
[1778574958583,35.33,80923.2871,0.0,0.0943,6e-05,14.19571]
[1778574961586,35.32,80928.18,0.0,0.09456,6e-05,14.22517]
[1778574966042,35.32,80940.7014,0.0,0.09521,6e-05,14.29987]
[1778574971530,35.28,80940.54,0.0,0.09499,6e-05,14.27592]
[1778574976602,35.25,80947.4257,0.0,0.09517,6e-05,14.29708]
[1778574977371,35.25,80947.4257,0.0,0.09517,6e-05,14.29708]
[1778574977406,35.25,80947.4257,0.0,0.09517,6e-05,14.29708]
[1778574982608,35.22,80958.0214,0.0,0.09555,6e-05,14.34087]
[1778574983900,35.21,80957.5543,0.0,0.09549,6e-05,14.334]
[1778574989616,35.19,80952.4929,0.0,0.09504,6e-05,14.28334]
[1778574995301,35.16,80963.6586,0.0,0.09551,6e-05,14.3357]
[1778575000336,35.15,80961.4429,0.0,0.09527,6e-05,14.30852]
[1778575003783,35.14,80961.42,0.0,0.09521,6e-05,14.30183]
[1778575006052,35.13,80961.4457,0.0,0.09517,6e-05,14.29804]
[1778575006183,35.13,80961.4457,0.0,0.09517,6e-05,14.29804]
[1778575011413,35.12,80961.1171,0.0,0.09507,6e-05,14.28614]
[1778575016448,35.11,80954.2529,0.0,0.09464,6e-05,14.23775]
[1778575017307,35.11,80954.2529,0.0,0.09464,6e-05,14.23775]
[1778575022502,35.13,80949.5886,0.0,0.09448,6e-05,14.21975]
[1778575023221,35.13,80949.5886,0.0,0.09448,6e-05,14.21975]
[1778575023741,35.13,80949.5886,0.0,0.09451,6e-05,14.22224]
[1778575026378,35.14,80949.9243,0.0,0.09457,6e-05,14.22884]
[1778575026654,35.14,80948.9271,0.0,0.09453,6e-05,14.22449]
[1778575032571,35.16,80949.36,0.0,0.09468,6e-05,14.24123]
[1778575037665,35.17,80949.7929,0.0,0.09478,6e-05,14.25296]
[1778575043648,35.18,80950.0586,0.0,0.09487,6e-05,14.26279]
[1778575048676,35.19,80954.74,0.0,0.09517,6e-05,14.29621]
[1778575048681,35.19,80954.74,0.0,0.09517,6e-05,14.29621]
[1778575054680,35.17,80956.12,0.0,0.09509,6e-05,14.28696]
[1778575059685,35.15,80957.23,0.0,0.09506,6e-05,14.28375]
[1778575064690,35.14,80952.3314,0.0,0.09471,6e-05,14.24452]
[1778575069695,35.13,80954.5214,0.0,0.09478,6e-05,14.25263]
[1778575074700,35.13,80955.0971,0.0,0.09476,6e-05,14.25034]
[1778575079705,35.12,80954.9086,0.0,0.09471,6e-05,14.24419]
[1778575084711,35.11,80955.3471,0.0,0.09469,6e-05,14.24265]
[1778575090717,35.11,80955.9429,0.0,0.09468,6e-05,14.24167]
[1778575095722,35.1,80953.0657,0.0,0.09449,6e-05,14.22024]
[1778575100726,35.1,80955.5686,0.0,0.09461,6e-05,14.23353]
[1778575100730,35.1,80955.5686,0.0,0.09461,6e-05,14.23353]
[1778575105734,35.11,80956.8557,0.0,0.09479,6e-05,14.25334]
[1778575110743,35.13,80954.0329,0.0,0.09471,6e-05,14.24448]
[1778575118747,35.12,80951.3,0.0,0.09446,6e-05,14.21525]
[1778575123757,35.11,80951.6786,0.0,0.09445,6e-05,14.21388]
[1778575129758,35.13,80953.35,0.0,0.09466,6e-05,14.23753]
[1778575134763,35.14,80953.4986,0.0,0.09474,6e-05,14.24654]
[1778575139768,35.15,80954.2943,0.0,0.09484,6e-05,14.25751]
[1778575144773,35.16,80953.33,0.0,0.09483,6e-05,14.25628]
[1778575149778,35.16,80952.4186,0.0,0.09481,6e-05,14.25434]
[1778575154783,35.17,80955.0629,0.0,0.09499,6e-05,14.27444]
[1778575159825,35.17,80956.8329,0.0,0.09511,6e-05,14.28732]
[1778575164830,35.16,80962.4229,0.0,0.09541,6e-05,14.3217]
[1778575169836,35.16,80955.6457,0.0,0.09501,6e-05,14.27685]
[1778575175848,35.17,80955.6586,0.0,0.09501,6e-05,14.27478]
[1778575182623,35.14,80951.2814,0.0,0.09461,6e-05,14.22972]
[1778575186552,35.14,80946.1786,0.0,0.09428,6e-05,14.19225]
[1778575191686,35.15,80947.6514,0.0,0.09442,6e-05,14.209]
[1778575196721,35.15,80948.3129,0.0,0.09452,6e-05,14.21957]
[1778575201756,35.16,80948.2929,0.0,0.09456,6e-05,14.22427]
[1778575207878,35.17,80947.4371,0.0,0.09456,6e-05,14.2236]
[1778575212884,35.17,80948.18,0.0,0.09462,6e-05,14.23126]
[1778575217889,35.18,80943.3329,0.0,0.09438,6e-05,14.20365]
[1778575222092,35.18,80940.4557,0.0,0.09425,6e-05,14.18846]
[1778575227899,35.17,80929.8186,0.0,0.09356,6e-05,14.10985]
[1778575232904,35.16,80931.1586,0.0,0.09358,6e-05,14.1106]
[1778575234126,35.16,80931.7771,0.0,0.0936,6e-05,14.11369]
[1778575239912,35.18,80946.1857,0.0,0.09451,6e-05,14.21746]
[1778575244917,35.18,80945.7571,0.0,0.09451,6e-05,14.21704]
[1778575249922,35.18,80946.9129,0.0,0.09459,6e-05,14.22599]
[1778575254666,35.18,80945.3871,0.0,0.09451,6e-05,14.21721]
[1778575254766,35.18,80945.3871,0.0,0.09452,6e-05,14.21753]
[1778575255265,35.18,80945.3871,0.0,0.09452,6e-05,14.21753]
[1778575260935,35.19,80942.2371,0.0,0.09439,6e-05,14.20312]
[1778575265940,35.2,80941.9014,0.0,0.09441,6e-05,14.20542]
[1778575270945,35.2,80940.5471,0.0,0.09437,6e-05,14.2006]
[1778575271678,35.2,80940.5471,0.0,0.09437,6e-05,14.2006]
[1778575271779,35.2,80940.5471,0.0,0.09438,6e-05,14.20144]
[1778575276951,35.21,80939.5829,0.0,0.09433,6e-05,14.19617]
[1778575281956,35.21,80939.98,0.0,0.09436,6e-05,14.19955]
[1778575286961,35.21,80935.52,0.0,0.09412,6e-05,14.17176]
[1778575293968,35.21,80934.6357,0.0,0.09408,6e-05,14.16608]
[1778575298973,35.22,80935.4686,0.0,0.09414,6e-05,14.17329]
[1778575303978,35.22,80935.35,0.0,0.09415,6e-05,14.17403]
[1778575308983,35.22,80935.2086,0.0,0.09415,6e-05,14.17408]
[1778575313988,35.25,80920.6729,0.0,0.09351,6e-05,14.10017]
[1778575318993,35.25,80920.0629,0.0,0.09351,6e-05,14.10038]
[1778575323998,35.26,80919.0571,0.0,0.09349,6e-05,14.09752]
[1778575329003,35.26,80916.4714,0.0,0.09338,6e-05,14.08439]
[1778575334011,35.3,80916.09,0.0,0.09362,6e-05,14.11145]
[1778575340016,35.31,80922.4,0.0,0.09403,6e-05,14.15852]
[1778575346022,35.31,80919.4857,0.0,0.09388,6e-05,14.14095]
[1778575352028,35.33,80920.06,0.0,0.09401,6e-05,14.1548]
[1778575357850,35.38,80919.3843,0.0,0.09425,6e-05,14.18056]
[1778575365045,35.41,80919.2686,0.0,0.09449,6e-05,14.20703]
[1778575368048,35.43,80919.2671,0.0,0.09457,6e-05,14.21657]
[1778575373962,35.45,80920.2457,0.0,0.09477,6e-05,14.23832]
[1778575378997,35.42,80925.19,0.0,0.09489,6e-05,14.25286]
[1778575384034,35.4,80923.7457,0.0,0.09468,6e-05,14.22969]
[1778575389068,35.39,80927.6243,0.0,0.0948,6e-05,14.24373]
[1778575394073,35.36,80927.8243,0.0,0.09466,6e-05,14.22752]
[1778575399078,35.35,80928.0357,0.0,0.09454,6e-05,14.21473]
[1778575404083,35.33,80928.3686,0.0,0.09445,6e-05,14.20519]
[1778575409088,35.31,80929.3914,0.0,0.09442,6e-05,14.20181]
[1778575414093,35.3,80929.5214,0.0,0.09434,6e-05,14.19103]
[1778575419098,35.29,80929.68,0.0,0.09428,6e-05,14.18527]
[1778575424751,35.29,80930.3,0.0,0.09429,6e-05,14.18564]
[1778575430109,35.28,80929.7886,0.0,0.09419,6e-05,14.17484]
[1778575433184,35.27,80930.3471,0.0,0.0942,6e-05,14.17601]
[1778575435823,35.28,80938.3371,0.0,0.09469,6e-05,14.23145]
[1778575435912,35.28,80938.3371,0.0,0.0947,6e-05,14.23287]
[1778575441120,35.29,80945.5071,0.0,0.09517,6e-05,14.28674]
[1778575446125,35.3,80947.88,0.0,0.09536,6e-05,14.30781]
[1778575447517,35.3,80947.8586,0.0,0.09537,6e-05,14.30855]
[1778575457136,35.27,80947.2414,0.0,0.09513,6e-05,14.28231]
[1778575462142,35.26,80946.3429,0.0,0.09501,6e-05,14.269]
[1778575467147,35.25,80959.51,0.0,0.09569,6e-05,14.34571]
[1778575471876,35.24,80958.6586,0.0,0.09554,6e-05,14.32843]
[1778575474650,35.23,80958.2271,0.0,0.09547,6e-05,14.32051]
[1778575474962,35.22,80958.2271,0.0,0.09542,6e-05,14.31506]
[1778575475217,35.22,80958.2271,0.0,0.09542,6e-05,14.31506]
[1778575481167,35.21,80960.6443,0.0,0.09546,6e-05,14.3196]
[1778575486172,35.2,80958.19,0.0,0.09527,6e-05,14.29783]
[1778575491183,35.19,80957.6586,0.0,0.0952,6e-05,14.29002]
[1778575497183,35.16,80958.1514,0.0,0.09502,6e-05,14.27028]
[1778575502139,35.14,80957.0286,0.0,0.09484,6e-05,14.25027]
[1778575507193,35.12,80953.9014,0.0,0.09453,6e-05,14.21595]
[1778575512057,35.12,80941.06,0.0,0.09378,6e-05,14.13009]
[1778575517972,35.11,80941.7771,0.0,0.09378,6e-05,14.13036]
[1778575523007,35.11,80944.3443,0.0,0.09389,6e-05,14.14339]
[1778575528042,35.1,80954.0657,0.0,0.0944,6e-05,14.20101]
[1778575533077,35.09,80961.3971,0.0,0.09471,6e-05,14.23571]
[1778575533225,35.09,80961.3971,0.0,0.09471,6e-05,14.23571]
[1778575539119,35.07,80959.5457,0.0,0.09452,6e-05,14.21405]
[1778575544154,35.07,80950.9457,0.0,0.094,6e-05,14.15524]
[1778575549194,35.07,80951.8714,0.0,0.09404,6e-05,14.15976]
[1778575554233,35.06,80966.2643,0.0,0.09482,6e-05,14.24836]
[1778575559245,35.05,80969.4457,0.0,0.09493,6e-05,14.26133]
[1778575564249,35.04,80964.7529,0.0,0.09462,6e-05,14.22605]
[1778575569254,35.04,80963.5629,0.0,0.09452,6e-05,14.21443]
[1778575569799,35.04,80963.5629,0.0,0.09452,6e-05,14.21443]
[1778575572803,35.04,80954.1629,0.0,0.09398,6e-05,14.15304]
[1778575578265,35.04,80953.1786,0.0,0.09394,6e-05,14.14859]
[1778575581984,35.04,80951.9286,0.0,0.09388,6e-05,14.14147]
[1778575584841,35.04,80951.3186,0.0,0.09385,6e-05,14.13875]
[1778575590277,35.05,80951.7286,0.0,0.09389,6e-05,14.14328]
[1778575595282,35.05,80952.0157,0.0,0.0939,6e-05,14.14262]
[1778575598994,35.05,80951.7429,0.0,0.09389,6e-05,14.14156]
[1778575599466,35.05,80951.7429,0.0,0.09389,6e-05,14.14176]
[1778575602827,35.05,80945.4229,0.0,0.09355,6e-05,14.10271]
[1778575608295,35.06,80945.2229,0.0,0.09358,6e-05,14.10554]
[1778575616016,35.06,80944.4629,0.0,0.09355,6e-05,14.10295]
[1778575621309,35.07,80943.7857,0.0,0.09355,6e-05,14.1029]
[1778575621337,35.07,80943.7857,0.0,0.09355,6e-05,14.1029]
[1778575627315,35.07,80934.6686,0.0,0.09308,6e-05,14.04851]
[1778575632320,35.08,80934.2086,0.0,0.0931,6e-05,14.05085]
[1778575633037,35.08,80934.2086,0.0,0.0931,6e-05,14.05085]
[1778575638326,35.09,80934.69,0.0,0.09317,6e-05,14.05895]
[1778575643331,35.09,80937.6071,0.0,0.09336,6e-05,14.0799]
[1778575648336,35.09,80937.4929,0.0,0.09336,6e-05,14.08068]
[1778575653341,35.09,80935.8329,0.0,0.09327,6e-05,14.06812]
[1778575658346,35.1,80930.1814,0.0,0.09298,6e-05,14.03553]
[1778575663351,35.1,80930.52,0.0,0.09303,6e-05,14.04134]
[1778575667068,35.11,80931.3686,0.0,0.0931,6e-05,14.04854]
[1778575667169,35.11,80931.3686,0.0,0.0931,6e-05,14.0491]
[1778575672360,35.11,80929.9143,0.0,0.09301,6e-05,14.03913]
[1778575678102,35.11,80929.6443,0.0,0.093,6e-05,14.03786]
[1778575683137,35.11,80930.6786,0.0,0.09306,6e-05,14.04452]
[1778575688376,35.11,80930.3371,0.0,0.09304,6e-05,14.04211]
[1778575694214,35.11,80937.0029,0.0,0.0934,6e-05,14.08354]
[1778575699249,35.1,80941.5686,0.0,0.09363,6e-05,14.10935]
[1778575702092,35.1,80941.2357,0.0,0.09359,6e-05,14.10551]
[1778575707305,35.09,80941.3971,0.0,0.09356,6e-05,14.10221]
[1778575712341,35.09,80942.19,0.0,0.09356,6e-05,14.10056]
[1778575717376,35.08,80947.8386,0.0,0.09383,6e-05,14.13209]
[1778575719339,35.08,80947.7871,0.0,0.09382,6e-05,14.13081]
[1778575724412,35.07,80946.0214,0.0,0.09369,6e-05,14.11554]
[1778575729417,35.07,80947.26,0.0,0.09373,6e-05,14.12073]
[1778575734422,35.07,80945.3171,0.0,0.0936,6e-05,14.10631]
[1778575739427,35.07,80940.4343,0.0,0.09333,6e-05,14.07444]
[1778575744432,35.07,80939.2686,0.0,0.09327,6e-05,14.06808]
[1778575749437,35.07,80933.5886,0.0,0.09297,6e-05,14.03355]
[1778575754442,35.09,80924.7857,0.0,0.09258,6e-05,13.9883]
[1778575759447,35.09,80924.94,0.0,0.09263,6e-05,13.99399]
[1778575765097,35.09,80924.94,0.0,0.09263,6e-05,13.99399]
[1778575770458,35.1,80925.9857,0.0,0.09275,6e-05,14.00814]
[1778575775464,35.11,80927.3586,0.0,0.09283,6e-05,14.01565]
[1778575780470,35.11,80926.22,0.0,0.09278,6e-05,14.0103]
[1778575785475,35.11,80925.9286,0.0,0.09278,6e-05,14.01011]
[1778575790480,35.11,80925.5429,0.0,0.09277,6e-05,14.00918]
[1778575795485,35.12,80925.9043,0.0,0.09281,6e-05,14.01269]
[1778575799766,35.12,80925.6386,0.0,0.0928,6e-05,14.01189]
[1778575801960,35.12,80925.7914,0.0,0.09281,6e-05,14.01307]
[1778575806384,35.12,80925.71,0.0,0.09281,6e-05,14.01339]
[1778575806480,35.12,80925.71,0.0,0.09281,6e-05,14.01355]
[1778575806832,35.12,80925.71,0.0,0.09281,6e-05,14.01355]
[1778575810656,35.1,80925.5671,0.0,0.09268,6e-05,13.99881]
[1778575818508,35.09,80924.5671,0.0,0.09258,6e-05,13.98743]
[1778575821466,35.08,80924.4057,0.0,0.09251,6e-05,13.97931]
[1778575826516,35.04,80925.2329,0.0,0.0923,6e-05,13.95632]
[1778575832522,35.01,80925.8543,0.0,0.0921,6e-05,13.9327]
[1778575835266,35.0,80929.2571,0.0,0.09223,6e-05,13.94719]
[1778575840530,34.97,80929.2386,0.0,0.09205,6e-05,13.92795]
[1778575845535,34.95,80930.3886,0.0,0.092,6e-05,13.92229]
[1778575846991,34.95,80930.3886,0.0,0.092,6e-05,13.92229]
[1778575851818,34.93,80930.5,0.0,0.09187,6e-05,13.90713]
[1778575852542,34.92,80930.0114,0.0,0.09178,6e-05,13.8977]
[1778575854858,34.91,80929.9686,0.0,0.09168,6e-05,13.88583]
[1778575855545,34.91,80927.58,0.0,0.09159,6e-05,13.87545]
[1778575862392,34.96,80927.1414,0.0,0.09183,6e-05,13.90288]
[1778575867427,34.95,80927.63,0.0,0.09185,6e-05,13.90432]
[1778575872462,34.96,80927.57,0.0,0.09189,6e-05,13.90981]
[1778575877497,34.98,80928.08,0.0,0.09207,6e-05,13.9291]
[1778575882533,35.0,80928.2929,0.0,0.09219,6e-05,13.94345]
[1778575887567,35.02,80927.0557,0.0,0.09222,6e-05,13.94656]
[1778575893583,35.03,80927.9029,0.0,0.09234,6e-05,13.95894]
[1778575898588,35.04,80928.71,0.0,0.09245,6e-05,13.97106]
[1778575902447,35.05,80928.6986,0.0,0.09247,6e-05,13.97336]
[1778575907597,35.01,80941.5857,0.0,0.093,6e-05,14.03427]
[1778575909276,35.01,80941.5857,0.0,0.093,6e-05,14.03427]
[1778575914604,34.96,80943.1671,0.0,0.09276,6e-05,14.00843]
[1778575920610,34.93,80942.3629,0.0,0.0925,6e-05,13.9793]
[1778575922941,34.92,80942.7686,0.0,0.09246,6e-05,13.97508]
[1778575925872,34.92,80934.0157,0.0,0.09196,6e-05,13.91755]
[1778575926846,34.92,80934.2557,0.0,0.09196,6e-05,13.91671]
[1778575927617,34.91,80934.1557,0.0,0.0919,6e-05,13.90987]
[1778575927906,34.91,80934.1557,0.0,0.0919,6e-05,13.90987]
[1778575933623,34.86,80934.3857,0.0,0.09162,6e-05,13.87886]
[1778575935025,34.86,80934.2929,0.0,0.09157,6e-05,13.87356]
[1778575936626,34.84,80934.0057,0.0,0.09147,6e-05,13.86158]
[1778575941632,34.81,80933.9029,0.0,0.09126,6e-05,13.83897]
[1778575946637,34.79,80934.3229,0.0,0.09113,6e-05,13.82357]
[1778575952643,34.76,80935.2214,0.0,0.091,6e-05,13.80806]
[1778575956867,34.76,80926.9471,0.0,0.09052,6e-05,13.75307]
[1778575964655,34.76,80926.2557,0.0,0.09047,6e-05,13.74659]
[1778575969660,34.74,80926.4414,0.0,0.09038,6e-05,13.73643]
[1778575974665,34.73,80926.7686,0.0,0.09031,6e-05,13.7291]
[1778575981672,34.72,80927.0843,0.0,0.09024,6e-05,13.7206]
[1778575986679,34.71,80927.2329,0.0,0.09019,6e-05,13.71554]
[1778575989822,34.7,80927.1714,0.0,0.09016,6e-05,13.71208]
[1778575991683,34.72,80886.9386,0.0,0.08803,5e-05,13.46345]
[1778575996331,34.77,80877.1586,0.0,0.08783,5e-05,13.43898]
[1778575996658,34.77,80877.1586,0.0,0.08783,5e-05,13.43898]
[1778575997872,34.78,80872.1243,0.0,0.08764,5e-05,13.41683]
[1778575998697,34.79,80850.9629,0.0,0.08656,5e-05,13.28928]
[1778576000220,34.8,80849.4857,0.0,0.08654,5e-05,13.28672]
[1778576003974,34.83,80863.1114,0.0,0.08746,5e-05,13.39512]
[1778576009709,34.87,80855.7971,0.0,0.08731,5e-05,13.37598]
[1778576011651,34.87,80856.0243,0.0,0.08735,5e-05,13.38138]
[1778576017481,34.91,80855.8543,0.0,0.08754,5e-05,13.40086]
[1778576019850,34.91,80856.5286,0.0,0.08762,5e-05,13.41074]
[1778576020728,34.91,80856.5286,0.0,0.08761,5e-05,13.4093]
[1778576022122,34.91,80856.5286,0.0,0.0876,5e-05,13.40776]
[1778576028559,34.88,80855.7257,0.0,0.08738,5e-05,13.38276]
[1778576032917,34.87,80856.0257,0.0,0.08731,5e-05,13.37507]
[1778576033594,34.88,80856.0257,0.0,0.08735,5e-05,13.37958]
[1778576034821,34.88,80856.5657,0.0,0.08742,5e-05,13.38742]
[1778576035608,34.89,80856.5657,0.0,0.08749,5e-05,13.39546]
[1778576040643,34.94,80854.1271,0.0,0.08767,5e-05,13.41608]
[1778576043853,34.97,80850.5914,0.0,0.08765,5e-05,13.4134]
[1778576044182,34.97,80850.5914,0.0,0.08765,5e-05,13.4134]
[1778576044671,34.98,80850.5914,0.0,0.08774,5e-05,13.42358]
[1778576045326,34.98,80850.5914,0.0,0.08774,5e-05,13.42358]
[1778576048471,35.02,80848.7,0.0,0.08789,5e-05,13.43997]
[1778576051462,35.06,80847.0843,0.0,0.08802,5e-05,13.45478]
[1778576056755,35.11,80866.5143,0.0,0.0894,5e-05,13.61419]
[1778576061762,35.13,80872.0557,0.0,0.08986,5e-05,13.66809]
[1778576066736,35.15,80873.3443,0.0,0.09004,5e-05,13.68837]
[1778576067093,35.16,80873.3429,0.0,0.09006,5e-05,13.69104]
[1778576076777,35.19,80862.5686,0.0,0.08969,5e-05,13.64526]
[1778576081782,35.21,80864.2743,0.0,0.08988,5e-05,13.66741]
[1778576086787,35.22,80867.7629,0.0,0.09014,5e-05,13.69738]
[1778576088510,35.22,80867.6714,0.0,0.09015,5e-05,13.6981]
[1778576093794,35.23,80867.6829,0.0,0.09021,5e-05,13.70506]
[1778576098807,35.24,80863.73,0.0,0.09004,5e-05,13.68587]
[1778576104805,35.25,80861.8914,0.0,0.09,5e-05,13.68029]
[1778576109362,35.25,80861.3971,0.0,0.09,5e-05,13.68102]
[1778576114253,35.26,80857.3614,0.0,0.08983,5e-05,13.66053]
[1778576115311,35.26,80856.7629,0.0,0.08981,5e-05,13.65785]
[1778576115816,35.26,80856.5971,0.0,0.08977,5e-05,13.65396]
[1778576120820,35.24,80857.9714,0.0,0.08973,5e-05,13.64976]
[1778576125825,35.22,80870.1057,0.0,0.09026,5e-05,13.71095]
[1778576130830,35.2,80862.3157,0.0,0.08972,5e-05,13.64903]
[1778576135835,35.19,80857.4371,0.0,0.08938,5e-05,13.60884]
[1778576139771,35.19,80856.9086,0.0,0.08934,5e-05,13.60371]
[1778576144846,35.18,80856.09,0.0,0.08925,5e-05,13.59366]
[1778576145843,35.18,80856.09,0.0,0.08925,5e-05,13.59366]
[1778576150852,35.18,80854.8157,0.0,0.08916,5e-05,13.58291]
[1778576155857,35.18,80855.7071,0.0,0.08919,5e-05,13.58676]
[1778576161863,35.17,80854.9457,0.0,0.08913,5e-05,13.58023]
[1778576166868,35.17,80854.41,0.0,0.0891,5e-05,13.57595]
[1778576171873,35.17,80855.4871,0.0,0.08915,5e-05,13.58165]
[1778576177607,35.17,80855.9857,0.0,0.08916,5e-05,13.58355]
[1778576182642,35.17,80850.9386,0.0,0.08889,5e-05,13.55155]
[1778576187892,35.17,80854.33,0.0,0.08908,5e-05,13.57371]
[1778576192897,35.17,80849.8029,0.0,0.08882,5e-05,13.54199]
[1778576198754,35.17,80849.6143,0.0,0.08882,5e-05,13.54283]
[1778576203789,35.17,80850.5514,0.0,0.08888,5e-05,13.55004]
[1778576208824,35.17,80851.6657,0.0,0.08895,5e-05,13.5574]
[1778576213859,35.18,80851.0871,0.0,0.08892,5e-05,13.5542]
[1778576218895,35.18,80850.1229,0.0,0.08888,5e-05,13.54888]
[1778576223930,35.18,80849.1443,0.0,0.08883,5e-05,13.54399]
[1778576228937,35.18,80850.33,0.0,0.0889,5e-05,13.55179]
[1778576233942,35.18,80850.2157,0.0,0.0889,5e-05,13.55142]
[1778576238947,35.18,80850.3571,0.0,0.08891,5e-05,13.55255]
[1778576243952,35.18,80859.46,0.0,0.08938,5e-05,13.60746]
[1778576246258,35.17,80862.0557,0.0,0.08951,5e-05,13.62233]
[1778576246777,35.18,80862.0557,0.0,0.08953,5e-05,13.62525]
[1778576251960,35.2,80861.9886,0.0,0.08963,5e-05,13.63486]
[1778576256965,35.21,80871.0843,0.0,0.09021,5e-05,13.70191]
[1778576257193,35.21,80871.0843,0.0,0.09021,5e-05,13.70191]
[1778576257966,35.22,80870.4871,0.0,0.09022,5e-05,13.70368]
[1778576262971,35.25,80870.1571,0.0,0.09042,5e-05,13.72626]
[1778576267976,35.28,80868.4371,0.0,0.09051,5e-05,13.7361]
[1778576269191,35.28,80868.4371,0.0,0.09051,5e-05,13.7361]
[1778576269978,35.28,80868.1271,0.0,0.09052,5e-05,13.73715]
[1778576277986,35.28,80867.3443,0.0,0.09044,5e-05,13.72767]
[1778576282991,35.28,80866.7971,0.0,0.09039,5e-05,13.72238]
[1778576288448,35.27,80866.2757,0.0,0.09036,5e-05,13.71827]
[1778576291422,35.27,80866.7643,0.0,0.09037,5e-05,13.72003]
[1778576292000,35.28,80867.8657,0.0,0.09047,5e-05,13.73093]
[1778576297007,35.3,80867.9386,0.0,0.09063,5e-05,13.74868]
[1778576302012,35.32,80868.8071,0.0,0.0908,5e-05,13.76852]
[1778576303566,35.33,80869.2243,0.0,0.09085,5e-05,13.77352]
[1778576304014,35.32,80867.9914,0.0,0.09076,5e-05,13.7638]
[1778576306579,35.32,80869.2043,0.0,0.09079,5e-05,13.76772]
[1778576306855,35.32,80869.2043,0.0,0.09081,5e-05,13.77003]
[1778576310809,35.33,80881.1886,0.0,0.09151,6e-05,13.84997]
[1778576311509,35.33,80881.1886,0.0,0.09152,6e-05,13.85106]
[1778576317029,35.34,80883.59,0.0,0.09168,6e-05,13.8682]
[1778576322034,35.34,80883.2329,0.0,0.09169,6e-05,13.86905]
[1778576326690,35.34,80883.2171,0.0,0.0917,6e-05,13.87053]
[1778576332043,35.35,80877.5443,0.0,0.09143,6e-05,13.83951]
[1778576337048,35.35,80876.2443,0.0,0.09139,6e-05,13.83519]
[1778576340863,35.36,80875.8557,0.0,0.09139,6e-05,13.83483]
[1778576346057,35.36,80875.7114,0.0,0.09142,6e-05,13.83743]
[1778576351823,35.37,80875.7343,0.0,0.09144,6e-05,13.84037]
[1778576356858,35.37,80875.1914,0.0,0.09143,6e-05,13.83888]
[1778576361893,35.37,80877.6157,0.0,0.09157,6e-05,13.85479]
[1778576366928,35.37,80880.0157,0.0,0.09169,6e-05,13.86949]
[1778576369226,35.37,80879.9271,0.0,0.09169,6e-05,13.86879]
[1778576375992,35.37,80881.6243,0.0,0.09175,6e-05,13.87425]
[1778576381032,35.37,80879.29,0.0,0.09162,6e-05,13.85963]
[1778576386067,35.37,80876.2171,0.0,0.09146,6e-05,13.84152]
[1778576386235,35.37,80876.2171,0.0,0.09146,6e-05,13.84152]
[1778576391303,35.37,80872.4486,0.0,0.09128,6e-05,13.82021]
[1778576391515,35.37,80872.4486,0.0,0.09128,6e-05,13.82021]
[1778576392105,35.37,80872.8771,0.0,0.09127,6e-05,13.81907]
[1778576393106,35.36,80857.0957,0.0,0.09038,5e-05,13.71668]
[1778576398111,35.36,80847.5643,0.0,0.08981,5e-05,13.65057]
[1778576401516,35.35,80846.8743,0.0,0.08974,5e-05,13.64312]
[1778576406728,35.35,80840.1357,0.0,0.08936,5e-05,13.59881]
[1778576411914,35.35,80827.9357,0.0,0.08874,5e-05,13.52571]
[1778576418130,35.35,80828.0371,0.0,0.08872,5e-05,13.52412]
[1778576423135,35.36,80826.87,0.0,0.0887,5e-05,13.52125]
[1778576428112,35.36,80827.63,0.0,0.08877,5e-05,13.52959]
[1778576433145,35.37,80828.2043,0.0,0.08883,5e-05,13.53511]
[1778576433716,35.37,80828.2043,0.0,0.08883,5e-05,13.53511]
[1778576437472,35.37,80828.6757,0.0,0.08888,5e-05,13.54155]
[1778576438409,35.38,80829.0171,0.0,0.08891,5e-05,13.54456]
[1778576444156,35.38,80836.4129,0.0,0.08935,5e-05,13.59587]
[1778576448504,35.39,80830.5314,0.0,0.08906,5e-05,13.56206]
[1778576450377,35.39,80816.4029,0.0,0.08832,5e-05,13.47502]
[1778576452552,35.39,80816.0057,0.0,0.08831,5e-05,13.47444]
[1778576458170,35.4,80815.5529,0.0,0.08834,5e-05,13.47729]
[1778576458972,35.4,80815.5529,0.0,0.08834,5e-05,13.47729]
[1778576463085,35.4,80813.92,0.0,0.08828,5e-05,13.4699]
[1778576468184,35.41,80815.7614,0.0,0.08843,5e-05,13.48801]
[1778576469816,35.41,80815.3043,0.0,0.08842,5e-05,13.48606]
[1778576469822,35.41,80815.3043,0.0,0.08842,5e-05,13.48606]
[1778576475191,35.42,80815.6714,0.0,0.08848,5e-05,13.49387]
[1778576480196,35.43,80815.6114,0.0,0.08852,5e-05,13.49804]
[1778576485201,35.43,80814.9171,0.0,0.08852,5e-05,13.49819]
[1778576490206,35.44,80812.6757,0.0,0.08844,5e-05,13.48864]
[1778576491286,35.44,80812.6914,0.0,0.08843,5e-05,13.48625]
[1778576491925,35.44,80812.6914,0.0,0.08843,5e-05,13.48625]
[1778576492383,35.44,80812.6914,0.0,0.08844,5e-05,13.48716]
[1778576498214,35.45,80822.2543,0.0,0.089,5e-05,13.5521]
[1778576501842,35.45,80821.0,0.0,0.08895,5e-05,13.54668]
[1778576502125,35.46,80821.0,0.0,0.08896,5e-05,13.54749]
[1778576504633,35.46,80831.6714,0.0,0.08956,5e-05,13.61699]
[1778576509444,35.47,80833.1443,0.0,0.08969,5e-05,13.63193]
[1778576509949,35.47,80833.1443,0.0,0.08969,5e-05,13.63268]
[1778576514983,35.47,80819.4657,0.0,0.08899,5e-05,13.55064]
[1778576520019,35.48,80817.8429,0.0,0.08894,5e-05,13.54453]
[1778576525053,35.48,80821.4386,0.0,0.08917,5e-05,13.57114]
[1778576530069,35.49,80818.6557,0.0,0.08904,5e-05,13.55683]
[1778576530823,35.49,80818.6557,0.0,0.08905,5e-05,13.55761]
[1778576531697,35.49,80818.6557,0.0,0.08906,5e-05,13.55839]
[1778576537137,35.5,80821.2014,0.0,0.08924,5e-05,13.57895]
[1778576539183,35.5,80821.2057,0.0,0.08924,5e-05,13.57973]
[1778576539253,35.5,80820.6743,0.0,0.08922,5e-05,13.57715]
[1778576539439,35.5,80820.6743,0.0,0.08922,5e-05,13.57715]
[1778576540622,35.5,80820.6743,0.0,0.08923,5e-05,13.5783]
[1778576541168,35.5,80820.6743,0.0,0.08924,5e-05,13.57888]
[1778576542175,35.5,80839.9957,0.0,0.09029,5e-05,13.70107]
[1778576542707,35.5,80839.9957,0.0,0.09029,5e-05,13.70107]
[1778576543182,35.5,80839.9957,0.0,0.0903,5e-05,13.70205]
[1778576548217,35.51,80841.3371,0.0,0.09041,5e-05,13.71537]
[1778576553252,35.52,80840.81,0.0,0.09041,5e-05,13.71354]
[1778576559229,35.52,80842.5757,0.0,0.09055,5e-05,13.72946]
[1778576559272,35.53,80842.9471,0.0,0.09058,5e-05,13.73275]
[1778576564100,35.53,80838.8486,0.0,0.09037,5e-05,13.70908]
[1778576569283,35.53,80838.7443,0.0,0.0904,5e-05,13.71168]
[1778576574288,35.54,80840.1914,0.0,0.0905,5e-05,13.72349]
[1778576574821,35.54,80840.1914,0.0,0.0905,5e-05,13.72349]
[1778576574887,35.54,80840.1914,0.0,0.0905,5e-05,13.72349]
[1778576574957,35.54,80840.1914,0.0,0.0905,5e-05,13.72349]
[1778576580294,35.54,80846.8486,0.0,0.09089,5e-05,13.76835]
[1778576585299,35.54,80849.1686,0.0,0.09103,5e-05,13.78523]
[1778576589637,35.55,80849.1243,0.0,0.09105,5e-05,13.78668]
[1778576592795,35.55,80848.8514,0.0,0.09104,5e-05,13.78625]
[1778576593306,35.55,80865.4286,0.0,0.09196,6e-05,13.89184]
[1778576593379,35.55,80865.4286,0.0,0.09196,6e-05,13.89184]
[1778576593389,35.55,80865.4286,0.0,0.09196,6e-05,13.89184]
[1778576594307,35.55,80872.11,0.0,0.09233,6e-05,13.93444]
[1778576599312,35.55,80870.8686,0.0,0.09227,6e-05,13.92763]
[1778576600342,35.55,80866.0957,0.0,0.09201,6e-05,13.89762]
[1778576603802,35.55,80882.6029,0.0,0.09293,6e-05,14.00291]
[1778576604317,35.55,80882.7586,0.0,0.09294,6e-05,14.00443]
[1778576609322,35.56,80869.7914,0.0,0.09225,6e-05,13.92491]
[1778576610616,35.56,80868.6371,0.0,0.09219,6e-05,13.91825]
[1778576616329,35.56,80868.6157,0.0,0.09221,6e-05,13.9186]
[1778576620618,35.57,80868.6129,0.0,0.09223,6e-05,13.9212]
[1778576621334,35.57,80869.23,0.0,0.09226,6e-05,13.92533]
[1778576622847,35.57,80868.9586,0.0,0.09225,6e-05,13.92383]
[1778576627039,35.57,80869.8414,0.0,0.09231,6e-05,13.93027]
[1778576627140,35.57,80869.8414,0.0,0.09231,6e-05,13.93048]
[1778576627738,35.57,80869.8414,0.0,0.09231,6e-05,13.93048]
[1778576628343,35.57,80869.6671,0.0,0.0923,6e-05,13.92958]
[1778576633348,35.57,80869.5586,0.0,0.09231,6e-05,13.92995]
[1778576637500,35.57,80868.53,0.0,0.09226,6e-05,13.92427]
[1778576638053,35.57,80868.53,0.0,0.09226,6e-05,13.92427]
[1778576640794,35.57,80865.4786,0.0,0.0921,6e-05,13.90604]
[1778576641356,35.58,80865.5257,0.0,0.09211,6e-05,13.90701]
[1778576641435,35.58,80865.5257,0.0,0.09211,6e-05,13.90701]
[1778576641459,35.58,80865.5257,0.0,0.09211,6e-05,13.90701]
[1778576642357,35.58,80859.1929,0.0,0.09176,6e-05,13.8672]
[1778576647916,35.58,80865.1257,0.0,0.0921,6e-05,13.90573]
[1778576652799,35.58,80866.1214,0.0,0.09216,6e-05,13.91348]
[1778576653368,35.58,80866.0357,0.0,0.09216,6e-05,13.91359]
[1778576655154,35.58,80870.6271,0.0,0.09242,6e-05,13.94332]
[1778576655873,35.58,80883.3457,0.0,0.09313,6e-05,14.02461]
[1778576658818,35.58,80886.7214,0.0,0.09333,6e-05,14.04749]
[1778576664378,35.59,80888.5686,0.0,0.09346,6e-05,14.06188]
[1778576669384,35.59,80888.1371,0.0,0.09346,6e-05,14.06132]
[1778576670185,35.59,80888.1371,0.0,0.09346,6e-05,14.06132]
[1778576675390,35.59,80888.5014,0.0,0.09348,6e-05,14.06279]
[1778576681141,35.6,80885.0214,0.0,0.09331,6e-05,14.04334]
[1778576686176,35.6,80886.9257,0.0,0.09344,6e-05,14.05765]
[1778576691211,35.6,80887.1071,0.0,0.09347,6e-05,14.06096]
[1778576696247,35.61,80887.1714,0.0,0.09349,6e-05,14.06351]
[1778576697720,35.61,80887.0629,0.0,0.09349,6e-05,14.06324]
[1778576702755,35.61,80888.5029,0.0,0.09358,6e-05,14.07447]
[1778576703816,35.61,80888.5029,0.0,0.09359,6e-05,14.07484]
[1778576704745,35.61,80888.5029,0.0,0.09359,6e-05,14.07521]
[1778576706860,35.61,80888.5029,0.0,0.0936,6e-05,14.07587]
[1778576712720,35.62,80891.2757,0.0,0.09377,6e-05,14.09546]
[1778576718406,35.62,80888.1386,0.0,0.09362,6e-05,14.07789]
[1778576721853,35.62,80889.5557,0.0,0.09371,6e-05,14.08806]
[1778576724795,35.62,80894.0857,0.0,0.09397,6e-05,14.11794]
[1778576729445,35.62,80875.1129,0.0,0.09293,6e-05,13.99935]
[1778576732832,35.63,80875.1757,0.0,0.09293,6e-05,13.99784]
[1778576732842,35.63,80875.1757,0.0,0.09293,6e-05,13.99784]
[1778576733385,35.63,80875.1757,0.0,0.09293,6e-05,13.99784]
[1778576733426,35.63,80875.1757,0.0,0.09293,6e-05,13.99784]
[1778576734164,35.63,80872.8114,0.0,0.09279,6e-05,13.98256]
[1778576734420,35.63,80872.8114,0.0,0.0928,6e-05,13.98317]
[1778576734878,35.63,80872.8114,0.0,0.0928,6e-05,13.98317]
[1778576734977,35.63,80872.8114,0.0,0.0928,6e-05,13.98317]
[1778576734993,35.63,80872.8114,0.0,0.0928,6e-05,13.98317]
[1778576735451,35.63,80857.1457,0.0,0.09193,6e-05,13.88378]
[1778576741457,35.63,80851.98,0.0,0.09164,5e-05,13.8506]
[1778576741660,35.63,80851.98,0.0,0.09164,5e-05,13.8506]
[1778576742458,35.63,80851.3814,0.0,0.09161,5e-05,13.84713]
[1778576745065,35.63,80848.1686,0.0,0.09144,5e-05,13.82748]
[1778576746072,35.63,80842.3043,0.0,0.09113,5e-05,13.79086]
[1778576751421,35.63,80839.1843,0.0,0.09097,5e-05,13.77324]
[1778576756273,35.63,80830.44,0.0,0.09052,5e-05,13.72055]
[1778576761486,35.64,80837.9643,0.0,0.09095,5e-05,13.77059]
[1778576766491,35.64,80827.7014,0.0,0.09042,5e-05,13.70844]
[1778576767237,35.64,80827.7014,0.0,0.09042,5e-05,13.70844]
[1778576772497,35.65,80826.6343,0.0,0.09038,5e-05,13.70482]
[1778576777502,35.65,80833.4843,0.0,0.09078,5e-05,13.75015]
[1778576782507,35.65,80831.0571,0.0,0.09067,5e-05,13.73712]
[1778576784270,35.65,80828.4443,0.0,0.09053,5e-05,13.72117]
[1778576789514,35.66,80831.7943,0.0,0.09073,5e-05,13.74502]
[1778576794519,35.66,80833.4757,0.0,0.09083,5e-05,13.75433]
[1778576799524,35.66,80832.8243,0.0,0.09081,5e-05,13.75238]
[1778576804529,35.67,80832.0957,0.0,0.09079,5e-05,13.74994]
[1778576809533,35.67,80829.0129,0.0,0.09064,5e-05,13.7328]
[1778576814538,35.67,80829.3743,0.0,0.09068,5e-05,13.73734]
[1778576819543,35.68,80827.2329,0.0,0.09058,5e-05,13.72622]
[1778576824289,35.68,80825.4271,0.0,0.0905,5e-05,13.71679]
[1778576824416,35.68,80825.4271,0.0,0.0905,5e-05,13.71679]
[1778576826013,35.68,80819.4829,0.0,0.09019,5e-05,13.68047]
[1778576828508,35.68,80808.1486,0.0,0.08959,5e-05,13.61065]
[1778576828529,35.68,80808.1486,0.0,0.08959,5e-05,13.61065]
[1778576828530,35.68,80808.1486,0.0,0.08959,5e-05,13.61128]
[1778576833559,35.68,80804.7,0.0,0.08942,5e-05,13.59098]
[1778576834322,35.68,80804.7,0.0,0.08942,5e-05,13.59098]
[1778576834560,35.68,80805.2157,0.0,0.08945,5e-05,13.59447]
[1778576839565,35.69,80805.0243,0.0,0.08947,5e-05,13.59653]
[1778576845571,35.69,80804.2814,0.0,0.08946,5e-05,13.59579]
[1778576846181,35.69,80804.2814,0.0,0.08946,5e-05,13.59579]
[1778576847149,35.7,80804.2814,0.0,0.08947,5e-05,13.59643]
[1778576849103,35.7,80804.3771,0.0,0.08948,5e-05,13.59833]
[1778576850835,35.7,80804.3386,0.0,0.08949,5e-05,13.59938]
[1778576851992,35.7,80804.3386,0.0,0.08948,5e-05,13.59661]
[1778576854062,35.7,80803.7843,0.0,0.08946,5e-05,13.59443]
[1778576855395,35.7,80803.7843,0.0,0.08947,5e-05,13.59507]
[1778576855610,35.7,80803.7843,0.0,0.08947,5e-05,13.5957]
[1778576856989,35.7,80804.4714,0.0,0.08952,5e-05,13.60064]
[1778576859397,35.71,80787.4529,0.0,0.08862,5e-05,13.4967]
[1778576861801,35.71,80784.4043,0.0,0.08847,5e-05,13.47936]
[1778576861915,35.71,80784.4043,0.0,0.08847,5e-05,13.47936]
[1778576862418,35.71,80784.4043,0.0,0.08848,5e-05,13.4798]
[1778576867453,35.72,80767.7471,0.0,0.08762,5e-05,13.3789]
[1778576867753,35.72,80767.7471,0.0,0.08762,5e-05,13.3789]
[1778576870474,35.72,80784.9929,0.0,0.08854,5e-05,13.48743]
[1778576871081,35.72,80784.9929,0.0,0.08854,5e-05,13.48743]
[1778576871084,35.72,80784.9929,0.0,0.08854,5e-05,13.48743]
[1778576871481,35.72,80784.9929,0.0,0.08855,5e-05,13.48816]
[1778576876186,35.72,80795.7,0.0,0.08915,5e-05,13.55773]
[1778576876206,35.72,80795.7,0.0,0.08915,5e-05,13.55773]
[1778576876244,35.72,80795.7,0.0,0.08915,5e-05,13.55773]
[1778576876347,35.72,80795.7,0.0,0.08915,5e-05,13.55773]
[1778576879537,35.72,80819.1371,0.0,0.09043,5e-05,13.70653]
[1778576881835,35.73,80820.4629,0.0,0.09051,5e-05,13.71581]
[1778576883207,35.73,80820.4629,0.0,0.09052,5e-05,13.71632]
[1778576886832,35.73,80818.7657,0.0,0.09044,5e-05,13.70762]
[1778576892617,35.73,80809.5757,0.0,0.08997,5e-05,13.65331]
[1778576897622,35.74,80802.6571,0.0,0.08963,5e-05,13.61288]
[1778576901660,35.74,80803.2686,0.0,0.08968,5e-05,13.6191]
[1778576907576,35.75,80816.4557,0.0,0.09042,5e-05,13.70412]
[1778576907577,35.75,80816.4557,0.0,0.09042,5e-05,13.70412]
[1778576912635,35.75,80827.8514,0.0,0.09104,5e-05,13.77453]
[1778576917640,35.75,80828.0071,0.0,0.09106,5e-05,13.77731]
[1778576922645,35.75,80828.7714,0.0,0.09112,5e-05,13.78389]
[1778576927650,35.76,80828.8657,0.0,0.09114,5e-05,13.78621]
[1778576932655,35.76,80828.7429,0.0,0.09115,5e-05,13.78716]
[1778576937667,35.76,80819.3614,0.0,0.09066,5e-05,13.73036]
[1778576940122,35.76,80818.6243,0.0,0.09062,5e-05,13.72659]
[1778576945675,35.77,80820.2129,0.0,0.09073,5e-05,13.73906]
[1778576948261,35.77,80820.3671,0.0,0.09075,5e-05,13.74084]
[1778576948416,35.77,80820.3671,0.0,0.09075,5e-05,13.74084]
[1778576948662,35.77,80820.3671,0.0,0.09078,5e-05,13.74485]
[1778576949658,35.77,80820.3671,0.0,0.09078,5e-05,13.74485]
[1778576949679,35.77,80798.9914,0.0,0.08963,5e-05,13.61124]
[1778576954684,35.78,80798.44,0.0,0.08963,5e-05,13.6108]
[1778576955488,35.78,80798.44,0.0,0.08963,5e-05,13.6108]
[1778576955504,35.78,80798.44,0.0,0.08963,5e-05,13.6108]
[1778576956419,35.78,80798.44,0.0,0.08963,5e-05,13.6114]
[1778576961691,35.78,80805.9086,0.0,0.09006,5e-05,13.66153]
[1778576962452,35.78,80805.9086,0.0,0.09006,5e-05,13.66153]
[1778576966936,35.79,80807.98,0.0,0.0902,5e-05,13.67687]
[1778576967751,35.79,80808.6686,0.0,0.09024,5e-05,13.68167]
[1778576971070,35.79,80817.5486,0.0,0.09073,5e-05,13.73856]
[1778576976709,35.79,80816.7386,0.0,0.09069,5e-05,13.7325]
[1778576977024,35.79,80816.7386,0.0,0.09069,5e-05,13.7325]
[1778576980250,35.79,80830.6514,0.0,0.09145,5e-05,13.82081]
[1778576982705,35.79,80829.41,0.0,0.09139,5e-05,13.81355]
[1778576985730,35.8,80827.19,0.0,0.09128,5e-05,13.80079]
[1778576986679,35.8,80827.19,0.0,0.09128,5e-05,13.80079]
[1778576991725,35.8,80822.45,0.0,0.09104,5e-05,13.77316]
[1778576992866,35.8,80822.6471,0.0,0.09106,5e-05,13.77474]
[1778576992971,35.8,80822.6471,0.0,0.09106,5e-05,13.77474]
[1778576998733,35.8,80814.2171,0.0,0.09062,5e-05,13.72427]
[1778577000266,35.8,80816.1243,0.0,0.09073,5e-05,13.73662]
[1778577000896,35.8,80820.6786,0.0,0.09098,5e-05,13.76553]
[1778577004317,35.81,80821.3986,0.0,0.09103,5e-05,13.77111]
[1778577004955,35.81,80821.2614,0.0,0.09102,5e-05,13.77059]
[1778577005675,35.81,80821.2614,0.0,0.09102,5e-05,13.77059]
[1778577014751,35.81,80829.05,0.0,0.09147,5e-05,13.8222]
[1778577018401,35.81,80826.4943,0.0,0.09134,5e-05,13.80702]
[1778577020929,35.81,80824.4257,0.0,0.09123,5e-05,13.79496]
[1778577026054,35.82,80824.0929,0.0,0.09123,5e-05,13.79442]
[1778577031598,35.82,80819.2114,0.0,0.09096,5e-05,13.76244]
[1778577035928,35.82,80827.6986,0.0,0.09143,5e-05,13.81684]
[1778577038295,35.82,80824.6271,0.0,0.09127,5e-05,13.79816]
[1778577039689,35.82,80824.6271,0.0,0.09128,5e-05,13.79846]
[1778577040948,35.82,80824.6843,0.0,0.09128,5e-05,13.79942]
[1778577041526,35.82,80824.6843,0.0,0.09128,5e-05,13.79942]
[1778577051740,35.83,80824.08,0.0,0.09128,5e-05,13.79894]
[1778577055105,35.83,80824.6343,0.0,0.09132,5e-05,13.80329]
[1778577060796,35.83,80825.8714,0.0,0.0914,5e-05,13.81255]
[1778577060978,35.83,80825.8714,0.0,0.0914,5e-05,13.81255]
[1778577065128,35.83,80826.7214,0.0,0.09146,5e-05,13.81908]
[1778577069420,35.83,80827.3343,0.0,0.0915,5e-05,13.82397]
[1778577074810,35.83,80842.6643,0.0,0.09235,5e-05,13.92128]
[1778577076376,35.83,80842.3071,0.0,0.09233,5e-05,13.91915]
[1778577081817,35.84,80842.4086,0.0,0.09234,5e-05,13.92048]
[1778577083284,35.84,80843.0,0.0,0.09237,5e-05,13.92432]
[1778577088824,35.84,80846.9371,0.0,0.09259,6e-05,13.94938]
[1778577093829,35.84,80837.3371,0.0,0.09205,5e-05,13.88603]
[1778577096321,35.84,80836.2043,0.0,0.09199,5e-05,13.87927]
[1778577102931,35.84,80841.24,0.0,0.09228,5e-05,13.91218]
[1778577103941,35.84,80840.87,0.0,0.09226,5e-05,13.90998]
[1778577109845,35.84,80836.5671,0.0,0.09203,5e-05,13.88374]
[1778577114850,35.84,80833.4271,0.0,0.09187,5e-05,13.86491]
[1778577115255,35.84,80833.4271,0.0,0.09187,5e-05,13.86491]
[1778577120857,35.84,80826.5843,0.0,0.0915,5e-05,13.82331]
[1778577123095,35.84,80824.0943,0.0,0.09137,5e-05,13.80823]
[1778577123786,35.84,80824.0943,0.0,0.09137,5e-05,13.80823]
[1778577124534,35.84,80825.37,0.0,0.09145,5e-05,13.8165]
[1778577129866,35.85,80822.5643,0.0,0.09131,5e-05,13.80047]
[1778577134871,35.85,80821.2571,0.0,0.09125,5e-05,13.79374]
[1778577139876,35.85,80821.1671,0.0,0.09126,5e-05,13.79465]
[1778577140795,35.85,80821.1671,0.0,0.09126,5e-05,13.79465]
[1778577141850,35.85,80821.1671,0.0,0.09126,5e-05,13.79495]
[1778577141877,35.85,80820.7557,0.0,0.09124,5e-05,13.79267]
[1778577146882,35.85,80823.4414,0.0,0.09138,5e-05,13.80901]
[1778577151887,35.85,80828.4357,0.0,0.09163,5e-05,13.83613]
[1778577156892,35.85,80825.0943,0.0,0.09144,5e-05,13.81447]
[1778577161897,35.85,80824.3629,0.0,0.09139,5e-05,13.80926]
[1778577166236,35.85,80819.2471,0.0,0.09111,5e-05,13.77684]
[1778577166802,35.85,80819.2471,0.0,0.09111,5e-05,13.77684]
[1778577167530,35.85,80819.2471,0.0,0.09111,5e-05,13.77678]
[1778577167633,35.85,80819.2471,0.0,0.09111,5e-05,13.77678]
[1778577168904,35.85,80801.2857,0.0,0.09014,5e-05,13.66454]
[1778577173709,35.85,80795.7857,0.0,0.08985,5e-05,13.63076]
[1778577178914,35.85,80795.7471,0.0,0.08985,5e-05,13.63137]
[1778577184889,35.85,80795.1743,0.0,0.08983,5e-05,13.62853]
[1778577186822,35.85,80786.0229,0.0,0.08934,5e-05,13.57196]
[1778577190269,35.85,80782.3386,0.0,0.08915,5e-05,13.55007]
[1778577190499,35.85,80782.3386,0.0,0.08915,5e-05,13.55007]
[1778577195847,35.86,80779.1871,0.0,0.089,5e-05,13.53188]
[1778577196021,35.86,80774.7443,0.0,0.08876,5e-05,13.5046]
[1778577196110,35.86,80774.7443,0.0,0.08876,5e-05,13.5046]
[1778577198797,35.86,80774.7629,0.0,0.08877,5e-05,13.50541]
[1778577199739,35.86,80774.7629,0.0,0.08877,5e-05,13.50578]
[1778577199741,35.86,80774.7629,0.0,0.08877,5e-05,13.50578]
[1778577202535,35.86,80769.4986,0.0,0.0885,5e-05,13.4742]
[1778577204118,35.86,80773.6743,0.0,0.08873,5e-05,13.50078]
[1778577204880,35.86,80773.6743,0.0,0.08873,5e-05,13.50078]
[1778577205659,35.86,80775.8829,0.0,0.08885,5e-05,13.5148]
[1778577207827,35.86,80780.21,0.0,0.08909,5e-05,13.5422]
[1778577212947,35.86,80786.9314,0.0,0.08944,5e-05,13.58188]
[1778577213453,35.86,80786.9314,0.0,0.08944,5e-05,13.58188]
[1778577218907,35.86,80782.3314,0.0,0.0892,5e-05,13.55462]
[1778577219879,35.86,80782.3314,0.0,0.0892,5e-05,13.55462]
[1778577224914,35.87,80780.3757,0.0,0.08911,5e-05,13.54377]
[1778577229964,35.87,80781.2014,0.0,0.08917,5e-05,13.55045]
[1778577232939,35.87,80779.5186,0.0,0.08908,5e-05,13.54052]
[1778577234684,35.87,80780.4543,0.0,0.08914,5e-05,13.54686]
[1778577239973,35.87,80780.7843,0.0,0.08917,5e-05,13.55039]
[1778577243026,35.87,80780.1929,0.0,0.08915,5e-05,13.54751]
[1778577243744,35.87,80780.1929,0.0,0.08915,5e-05,13.54751]
[1778577243878,35.87,80780.1929,0.0,0.08915,5e-05,13.54751]
[1778577248872,35.88,80781.7814,0.0,0.08924,5e-05,13.55858]
[1778577253987,35.88,80780.4,0.0,0.08918,5e-05,13.5515]
[1778577255630,35.88,80780.5029,0.0,0.08919,5e-05,13.55239]
[1778577260994,35.88,80785.4729,0.0,0.08946,5e-05,13.58453]
[1778577265999,35.88,80785.9671,0.0,0.0895,5e-05,13.58859]
[1778577271004,35.88,80792.4643,0.0,0.08984,5e-05,13.6263]
[1778577276009,35.88,80790.4143,0.0,0.08973,5e-05,13.61427]
[1778577276620,35.88,80790.4143,0.0,0.08973,5e-05,13.61427]
[1778577282016,35.88,80782.5943,0.0,0.08932,5e-05,13.56682]
[1778577287020,35.89,80781.6229,0.0,0.08928,5e-05,13.56192]
[1778577292025,35.89,80782.3786,0.0,0.08933,5e-05,13.56774]
[1778577297030,35.89,80782.3729,0.0,0.08934,5e-05,13.5688]
[1778577302034,35.89,80780.4843,0.0,0.08925,5e-05,13.55822]
[1778577307039,35.89,80782.6086,0.0,0.08937,5e-05,13.57255]
[1778577308875,35.89,80783.2671,0.0,0.08941,5e-05,13.57686]
[1778577310042,35.89,80800.3271,0.0,0.09033,5e-05,13.68334]
[1778577316047,35.89,80802.0157,0.0,0.09042,5e-05,13.6941]
[1778577317811,35.89,80802.2,0.0,0.09043,5e-05,13.69528]
[1778577323053,35.89,80799.7886,0.0,0.09031,5e-05,13.68046]
[1778577328058,35.89,80798.95,0.0,0.09026,5e-05,13.67551]
[1778577333062,35.89,80800.0229,0.0,0.0903,5e-05,13.67902]
[1778577338067,35.9,80792.9914,0.0,0.08993,5e-05,13.63565]
[1778577343071,35.9,80794.9043,0.0,0.09004,5e-05,13.64808]
[1778577348076,35.9,80794.0857,0.0,0.09,5e-05,13.64349]
[1778577353878,35.9,80792.66,0.0,0.08993,5e-05,13.63527]
[1778577358913,35.9,80792.9886,0.0,0.08995,5e-05,13.6379]
[1778577364092,35.9,80792.6243,0.0,0.08993,5e-05,13.6362]
[1778577369990,35.9,80792.8386,0.0,0.08995,5e-05,13.63822]
[1778577375025,35.9,80802.32,0.0,0.09047,5e-05,13.69773]
[1778577380107,35.9,80803.33,0.0,0.09052,5e-05,13.70411]
[1778577386113,35.9,80804.3957,0.0,0.09058,5e-05,13.71082]
[1778577391120,35.9,80795.5029,0.0,0.09008,5e-05,13.65213]
[1778577397126,35.9,80792.7643,0.0,0.08994,5e-05,13.6357]
[1778577402131,35.9,80792.1786,0.0,0.08991,5e-05,13.63264]
[1778577407136,35.9,80791.4271,0.0,0.08988,5e-05,13.62856]
[1778577411029,35.9,80790.1857,0.0,0.08981,5e-05,13.62123]
[1778577411935,35.9,80790.1857,0.0,0.08982,5e-05,13.62136]
[1778577414143,35.91,80770.0571,0.0,0.08875,5e-05,13.49702]
[1778577415241,35.91,80770.0571,0.0,0.08875,5e-05,13.49733]
[1778577416066,35.91,80770.0571,0.0,0.08875,5e-05,13.49733]
[1778577416296,35.91,80770.9214,0.0,0.0888,5e-05,13.50285]
[1778577416568,35.91,80770.9214,0.0,0.0888,5e-05,13.50285]
[1778577417879,35.91,80771.3329,0.0,0.08882,5e-05,13.50555]
[1778577420792,35.91,80770.5214,0.0,0.08878,5e-05,13.5013]
[1778577426154,35.91,80771.7086,0.0,0.08886,5e-05,13.51045]
[1778577427934,35.91,80771.9857,0.0,0.08888,5e-05,13.51246]
[1778577429500,35.91,80769.8486,0.0,0.08877,5e-05,13.4998]
[1778577434010,35.91,80769.7929,0.0,0.08878,5e-05,13.50039]
[1778577436785,35.91,80768.9657,0.0,0.08874,5e-05,13.49649]
[1778577437013,35.91,80768.9657,0.0,0.08874,5e-05,13.49649]
[1778577438874,35.92,80763.1986,0.0,0.08844,5e-05,13.46144]
[1778577441437,35.92,80762.43,0.0,0.08841,5e-05,13.45778]
[1778577447175,35.92,80762.9357,0.0,0.08846,5e-05,13.46309]
[1778577452180,35.92,80760.7614,0.0,0.08834,5e-05,13.44808]
[1778577457185,35.93,80758.8129,0.0,0.08825,5e-05,13.43793]
[1778577458706,35.93,80759.2643,0.0,0.08828,5e-05,13.44111]
[1778577464191,35.93,80765.1514,0.0,0.08861,5e-05,13.47972]
[1778577467892,35.93,80765.45,0.0,0.08864,5e-05,13.48256]
[1778577470269,35.93,80773.8871,0.0,0.08909,5e-05,13.53571]
[1778577476206,35.93,80781.6971,0.0,0.08952,5e-05,13.58543]
[1778577482206,35.94,80772.7071,0.0,0.08905,5e-05,13.53076]
[1778577483855,35.94,80772.85,0.0,0.08906,5e-05,13.53189]
[1778577489213,35.94,80773.9529,0.0,0.08913,5e-05,13.54019]
[1778577494219,35.94,80774.21,0.0,0.08916,5e-05,13.54298]
[1778577500225,35.94,80774.3086,0.0,0.08917,5e-05,13.54497]
[1778577500229,35.94,80774.3086,0.0,0.08917,5e-05,13.54497]
[1778577506231,35.94,80775.0514,0.0,0.08923,5e-05,13.55097]
[1778577511240,35.94,80780.8557,0.0,0.08953,5e-05,13.58465]
[1778577518036,35.95,80780.4171,0.0,0.08951,5e-05,13.58313]
[1778577523071,35.95,80779.3114,0.0,0.08946,5e-05,13.57715]
[1778577528106,35.95,80782.1457,0.0,0.08962,5e-05,13.59557]
[1778577533141,35.95,80781.9971,0.0,0.08962,5e-05,13.59542]
[1778577538176,35.95,80781.1371,0.0,0.08958,5e-05,13.59089]
[1778577543211,35.95,80775.3586,0.0,0.08928,5e-05,13.556]
[1778577548274,35.95,80773.9171,0.0,0.08921,5e-05,13.54819]
[1778577550170,35.95,80773.9171,0.0,0.08922,5e-05,13.54841]
[1778577555281,35.96,80768.6171,0.0,0.08895,5e-05,13.51712]
[1778577560286,35.96,80768.3757,0.0,0.08895,5e-05,13.51695]
[1778577565291,35.96,80766.8586,0.0,0.08888,5e-05,13.5089]
[1778577570296,35.96,80766.4086,0.0,0.08886,5e-05,13.50749]
[1778577575301,35.96,80766.5586,0.0,0.08886,5e-05,13.50639]
[1778577577674,35.97,80766.7814,0.0,0.08888,5e-05,13.50832]
[1778577583309,35.97,80760.1329,0.0,0.08854,5e-05,13.46906]
[1778577588314,35.97,80755.8114,0.0,0.08833,5e-05,13.44418]
[1778577588844,35.97,80755.8114,0.0,0.08833,5e-05,13.44418]
[1778577594321,35.97,80763.9586,0.0,0.08878,5e-05,13.49642]
[1778577594325,35.97,80763.9586,0.0,0.08878,5e-05,13.49642]
[1778577600327,35.98,80763.2729,0.0,0.08876,5e-05,13.49388]
[1778577605332,35.98,80761.5171,0.0,0.08868,5e-05,13.48453]
[1778577607665,35.98,80765.3243,0.0,0.08889,5e-05,13.50867]
[1778577608013,35.98,80765.3243,0.0,0.08889,5e-05,13.50867]
[1778577608016,35.98,80765.3243,0.0,0.08889,5e-05,13.50867]
[1778577613340,35.98,80780.5086,0.0,0.08971,5e-05,13.60381]
[1778577618106,35.98,80778.7357,0.0,0.08962,5e-05,13.59338]
[1778577623350,35.98,80775.3557,0.0,0.08944,5e-05,13.57334]
[1778577628360,35.98,80769.7229,0.0,0.08915,5e-05,13.53932]
[1778577634362,35.99,80771.3671,0.0,0.08923,5e-05,13.5475]
[1778577639370,35.99,80770.6329,0.0,0.0892,5e-05,13.544]
[1778577645372,35.99,80769.6686,0.0,0.08916,5e-05,13.53933]
[1778577651378,35.99,80769.4814,0.0,0.08916,5e-05,13.53948]
[1778577656383,35.99,80769.0871,0.0,0.08915,5e-05,13.53814]
[1778577660437,35.99,80769.7929,0.0,0.0892,5e-05,13.54338]
[1778577660597,35.99,80769.7929,0.0,0.0892,5e-05,13.54338]
[1778577661385,35.99,80769.7929,0.0,0.0892,5e-05,13.54338]
[1778577664287,36.0,80770.1486,0.0,0.08923,5e-05,13.54664]
[1778577666808,36.0,80765.7029,0.0,0.089,5e-05,13.51978]
[1778577667492,36.0,80764.9829,0.0,0.08896,5e-05,13.51558]
[1778577668294,36.0,80764.9829,0.0,0.08896,5e-05,13.51558]
[1778577668392,36.0,80764.9829,0.0,0.08896,5e-05,13.51624]
[1778577672878,36.0,80762.27,0.0,0.08884,5e-05,13.5021]
[1778577675730,36.0,80762.5886,0.0,0.08888,5e-05,13.50605]
[1778577676403,36.0,80762.25,0.0,0.08886,5e-05,13.50422]
[1778577677982,36.0,80762.7557,0.0,0.08889,5e-05,13.50761]
[1778577677983,36.0,80762.7557,0.0,0.08889,5e-05,13.50761]
[1778577678257,36.01,80762.7557,0.0,0.0889,5e-05,13.50826]
[1778577684234,36.01,80771.0171,0.0,0.08937,5e-05,13.5629]
[1778577689272,36.01,80772.1929,0.0,0.08945,5e-05,13.57241]
[1778577694421,36.02,80772.8086,0.0,0.08949,5e-05,13.5761]
[1778577697346,36.02,80772.8071,0.0,0.0895,5e-05,13.57718]
[1778577697423,36.02,80772.9543,0.0,0.08952,5e-05,13.57863]
[1778577699876,36.02,80773.0143,0.0,0.08952,5e-05,13.5793]
[1778577700348,36.02,80773.0143,0.0,0.08953,5e-05,13.57984]
[1778577705384,36.03,80781.53,0.0,0.09,5e-05,13.63511]
[1778577710440,36.03,80782.6286,0.0,0.09008,5e-05,13.64417]
[1778577713924,36.03,80772.69,0.0,0.08956,5e-05,13.58403]
[1778577713949,36.03,80772.69,0.0,0.08956,5e-05,13.58403]
[1778577714942,36.03,80775.4243,0.0,0.08972,5e-05,13.6015]
[1778577717589,36.03,80777.6529,0.0,0.08985,5e-05,13.61676]
[1778577719582,36.04,80776.6629,0.0,0.0898,5e-05,13.61159]
[1778577721805,36.04,80775.58,0.0,0.08975,5e-05,13.60585]
[1778577722451,36.05,80773.0643,0.0,0.0897,5e-05,13.59958]
[1778577722583,36.05,80773.0643,0.0,0.0897,5e-05,13.59958]
[1778577722644,36.05,80773.0643,0.0,0.0897,5e-05,13.59958]
[1778577722990,36.05,80773.0643,0.0,0.0897,5e-05,13.59958]
[1778577723452,36.05,80747.8757,0.0,0.08837,5e-05,13.44451]
[1778577724212,36.05,80747.8757,0.0,0.08837,5e-05,13.44451]
[1778577725204,36.05,80747.8757,0.0,0.08837,5e-05,13.4453]
[1778577730459,36.06,80741.9414,0.0,0.0881,5e-05,13.41338]
[1778577736465,36.06,80745.2029,0.0,0.08831,5e-05,13.43788]
[1778577736759,36.06,80745.2029,0.0,0.08831,5e-05,13.43788]
[1778577738040,36.07,80746.1743,0.0,0.08837,5e-05,13.44459]
[1778577740609,36.07,80745.08,0.0,0.08833,5e-05,13.44001]
[1778577744095,36.07,80745.0529,0.0,0.08835,5e-05,13.44201]
[1778577749478,36.08,80746.6786,0.0,0.08847,5e-05,13.45632]
[1778577754483,36.08,80746.0343,0.0,0.08845,5e-05,13.45245]
[1778577759488,36.09,80748.1343,0.0,0.08859,5e-05,13.46881]
[1778577764494,36.09,80749.22,0.0,0.08868,5e-05,13.47884]
[1778577768819,36.1,80749.3886,0.0,0.08871,5e-05,13.48248]
[1778577774504,36.1,80751.4386,0.0,0.08885,5e-05,13.49897]
[1778577779509,36.11,80749.7329,0.0,0.08879,5e-05,13.4916]
[1778577784514,36.11,80750.1186,0.0,0.08884,5e-05,13.49713]
[1778577785828,36.11,80750.1214,0.0,0.08884,5e-05,13.49777]
[1778577791520,36.12,80743.0971,0.0,0.08851,5e-05,13.4584]
[1778577794418,36.12,80742.7986,0.0,0.0885,5e-05,13.45792]
[1778577799528,36.13,80747.6457,0.0,0.08879,5e-05,13.49169]
[1778577804533,36.13,80746.2614,0.0,0.08875,5e-05,13.48632]
[1778577809538,36.13,80746.2771,0.0,0.08878,5e-05,13.48957]
[1778577814543,36.14,80746.27,0.0,0.08879,5e-05,13.48925]
[1778577819462,36.14,80740.2586,0.0,0.08849,5e-05,13.45485]
[1778577824552,36.15,80741.1314,0.0,0.08857,5e-05,13.46421]
[1778577824556,36.15,80741.1314,0.0,0.08857,5e-05,13.46421]
[1778577830558,36.15,80741.54,0.0,0.08863,5e-05,13.47064]
[1778577835563,36.16,80741.4286,0.0,0.08865,5e-05,13.47317]
[1778577841087,36.16,80729.3157,0.0,0.08804,5e-05,13.40141]
[1778577841589,36.16,80728.6386,0.0,0.08801,5e-05,13.39875]
[1778577848387,36.17,80726.2143,0.0,0.08793,5e-05,13.38923]
[1778577853422,36.18,80730.2643,0.0,0.08818,5e-05,13.41773]
[1778577853912,36.18,80730.2643,0.0,0.08818,5e-05,13.41773]
[1778577859464,36.18,80739.2729,0.0,0.08869,5e-05,13.47707]
[1778577864499,36.19,80739.6786,0.0,0.08874,5e-05,13.48266]
[1778577866932,36.19,80739.4043,0.0,0.08873,5e-05,13.48221]
[1778577867159,36.19,80739.4043,0.0,0.08873,5e-05,13.48221]
[1778577867945,36.19,80739.4043,0.0,0.08874,5e-05,13.48282]
[1778577873562,36.2,80745.0629,0.0,0.08905,5e-05,13.51768]
[1778577878597,36.2,80745.82,0.0,0.08911,5e-05,13.52511]
[1778577884611,36.2,80746.7657,0.0,0.08919,5e-05,13.53418]
[1778577889616,36.21,80750.4186,0.0,0.08941,5e-05,13.55932]
[1778577894132,36.21,80753.0757,0.0,0.08957,5e-05,13.5776]
[1778577894332,36.21,80753.0757,0.0,0.08957,5e-05,13.5776]
[1778577894912,36.21,80753.1843,0.0,0.08958,5e-05,13.57874]
[1778577900627,36.21,80753.1414,0.0,0.0896,5e-05,13.58124]
[1778577902336,36.22,80750.0443,0.0,0.08944,5e-05,13.56262]
[1778577903470,36.22,80750.0443,0.0,0.08944,5e-05,13.56315]
[1778577904176,36.22,80750.0443,0.0,0.08945,5e-05,13.56373]
[1778577909636,36.22,80750.26,0.0,0.08949,5e-05,13.56801]
[1778577914641,36.23,80741.6143,0.0,0.08905,5e-05,13.5172]
[1778577919646,36.23,80740.0714,0.0,0.08899,5e-05,13.51052]
[1778577925652,36.23,80740.0871,0.0,0.08902,5e-05,13.51394]
[1778577930659,36.24,80739.9014,0.0,0.08904,5e-05,13.51555]
[1778577935664,36.24,80739.5329,0.0,0.08902,5e-05,13.51263]
[1778577940138,36.25,80733.0771,0.0,0.0887,5e-05,13.47526]
[1778577945674,36.25,80729.3986,0.0,0.08854,5e-05,13.45646]
[1778577946489,36.25,80729.3986,0.0,0.08854,5e-05,13.45646]
[1778577948482,36.25,80729.3371,0.0,0.08855,5e-05,13.45735]
[1778577950521,36.25,80730.1157,0.0,0.0886,5e-05,13.46336]
[1778577952412,36.26,80729.8843,0.0,0.0886,5e-05,13.46319]
[1778577954930,36.26,80729.5029,0.0,0.0886,5e-05,13.46271]
[1778577960689,36.26,80728.1957,0.0,0.08856,5e-05,13.45839]
[1778577962364,36.26,80724.3586,0.0,0.08836,5e-05,13.43551]
[1778577962659,36.26,80724.3586,0.0,0.08836,5e-05,13.43551]
[1778577963285,36.27,80724.3586,0.0,0.08837,5e-05,13.43619]
[1778577964380,36.27,80721.9271,0.0,0.08825,5e-05,13.42195]
[1778577970699,36.27,80723.3371,0.0,0.08836,5e-05,13.43524]
[1778577975704,36.28,80724.0943,0.0,0.08843,5e-05,13.44311]
[1778577980709,36.28,80725.1729,0.0,0.08852,5e-05,13.45289]
[1778577985714,36.29,80725.2186,0.0,0.08855,5e-05,13.45627]
[1778577990719,36.29,80724.9143,0.0,0.08856,5e-05,13.45748]
[1778577994934,36.3,80725.1786,0.0,0.08857,5e-05,13.45815]
[1778578000729,36.3,80725.1414,0.0,0.0886,5e-05,13.46155]
[1778578005734,36.3,80727.8957,0.0,0.08877,5e-05,13.48141]
[1778578011535,36.31,80728.9386,0.0,0.08886,5e-05,13.49113]
[1778578016570,36.31,80728.73,0.0,0.08887,5e-05,13.49261]
[1778578021605,36.32,80729.1971,0.0,0.08892,5e-05,13.49819]
[1778578026755,36.32,80730.2957,0.0,0.089,5e-05,13.50758]
[1778578030978,36.32,80731.8543,0.0,0.0891,5e-05,13.51921]
[1778578032340,36.32,80731.8543,0.0,0.08911,5e-05,13.51971]
[1778578032683,36.33,80731.8543,0.0,0.08912,5e-05,13.52061]
[1778578037717,36.33,80740.5343,0.0,0.08961,5e-05,13.5782]
[1778578041524,36.34,80741.6386,0.0,0.08969,5e-05,13.58745]
[1778578042298,36.34,80741.6386,0.0,0.0897,5e-05,13.5883]
[1778578042752,36.34,80741.6386,0.0,0.08971,5e-05,13.58877]
[1778578047777,36.34,80732.2157,0.0,0.08923,5e-05,13.5333]
[1778578052782,36.34,80731.9543,0.0,0.08922,5e-05,13.53067]
[1778578058788,36.35,80733.0629,0.0,0.0893,5e-05,13.54033]
[1778578064794,36.35,80733.0543,0.0,0.08932,5e-05,13.54305]
[1778578069799,36.36,80732.7771,0.0,0.08933,5e-05,13.54365]
[1778578074804,36.36,80733.4229,0.0,0.08938,5e-05,13.54992]
[1778578079809,36.36,80731.9714,0.0,0.08933,5e-05,13.54328]
[1778578084814,36.37,80732.0014,0.0,0.08935,5e-05,13.54575]
[1778578089819,36.37,80732.5029,0.0,0.0894,5e-05,13.55109]
[1778578094824,36.37,80733.6171,0.0,0.08947,5e-05,13.56013]
[1778578099829,36.38,80733.4514,0.0,0.08948,5e-05,13.56121]
[1778578104834,36.38,80733.2314,0.0,0.08949,5e-05,13.56199]
[1778578109839,36.38,80733.8543,0.0,0.08954,5e-05,13.5679]
[1778578114844,36.38,80727.7114,0.0,0.08922,5e-05,13.52906]
[1778578119849,36.39,80728.7871,0.0,0.0893,5e-05,13.53799]
[1778578124854,36.39,80728.9443,0.0,0.08932,5e-05,13.54121]
[1778578129858,36.39,80731.2743,0.0,0.08947,5e-05,13.55773]
[1778578134863,36.4,80731.7929,0.0,0.08951,5e-05,13.56297]
[1778578139869,36.4,80731.9443,0.0,0.08954,5e-05,13.56595]
[1778578144874,36.4,80730.73,0.0,0.08949,5e-05,13.5606]
[1778578149879,36.41,80730.5743,0.0,0.0895,5e-05,13.56172]
[1778578154884,36.41,80730.6486,0.0,0.08953,5e-05,13.56423]
[1778578159889,36.41,80728.9543,0.0,0.08945,5e-05,13.55591]
[1778578164894,36.42,80730.5286,0.0,0.08956,5e-05,13.56763]
[1778578169899,36.42,80731.0886,0.0,0.0896,5e-05,13.57303]
[1778578174904,36.42,80731.4929,0.0,0.08962,5e-05,13.57403]
[1778578180727,36.42,80730.5686,0.0,0.08959,5e-05,13.57071]
[1778578185762,36.43,80730.9586,0.0,0.08963,5e-05,13.57504]
[1778578189454,36.43,80734.7129,0.0,0.08984,5e-05,13.59911]
[1778578194826,36.43,80740.4971,0.0,0.09016,5e-05,13.63642]
[1778578199861,36.43,80745.5657,0.0,0.09045,5e-05,13.66894]
[1778578202193,36.43,80744.0986,0.0,0.09037,5e-05,13.66042]
[1778578202214,36.43,80744.0986,0.0,0.09037,5e-05,13.66042]
[1778578202882,36.44,80744.0986,0.0,0.09038,5e-05,13.66108]
[1778578207918,36.44,80756.6886,0.0,0.09108,5e-05,13.7415]
[1778578212941,36.44,80753.2471,0.0,0.09092,5e-05,13.72311]
[1778578213265,36.44,80753.2471,0.0,0.09092,5e-05,13.72311]
[1778578213942,36.44,80751.8757,0.0,0.09084,5e-05,13.71483]
[1778578218216,36.44,80757.05,0.0,0.09113,5e-05,13.74724]
[1778578218417,36.44,80757.05,0.0,0.09113,5e-05,13.74724]
[1778578219949,36.44,80781.4129,0.0,0.09244,5e-05,13.89786]
[1778578220001,36.44,80781.4129,0.0,0.09244,5e-05,13.89786]
[1778578220950,36.44,80785.7686,0.0,0.09268,5e-05,13.92515]
[1778578223580,36.45,80787.1443,0.0,0.09276,5e-05,13.93423]
[1778578223843,36.45,80787.1443,0.0,0.09276,5e-05,13.93423]
[1778578223910,36.45,80787.1443,0.0,0.09276,5e-05,13.93487]
[1778578225956,36.45,80817.7657,0.0,0.09445,6e-05,14.12635]
[1778578226957,36.45,80837.0429,0.0,0.09551,6e-05,14.24708]
[1778578228838,36.45,80831.4529,0.0,0.0952,6e-05,14.21232]
[1778578232432,36.45,80837.15,0.0,0.09551,6e-05,14.24539]
[1778578236886,36.45,80835.6157,0.0,0.09543,6e-05,14.23665]
[1778578241429,36.45,80852.1729,0.0,0.09636,6e-05,14.34096]
[1778578241694,36.45,80852.1729,0.0,0.09636,6e-05,14.34096]
[1778578242334,36.45,80852.1729,0.0,0.09636,6e-05,14.34101]
[1778578247478,36.45,80869.4629,0.0,0.09732,6e-05,14.4494]
[1778578252986,36.45,80882.5171,0.0,0.09804,6e-05,14.53036]
[1778578254732,36.45,80875.0757,0.0,0.09762,6e-05,14.48325]
[1778578254739,36.45,80875.0757,0.0,0.09762,6e-05,14.48325]
[1778578254831,36.45,80875.0757,0.0,0.09762,6e-05,14.48309]
[1778578259631,36.45,80881.0743,0.0,0.09795,6e-05,14.52045]
[1778578259950,36.45,80881.0743,0.0,0.09795,6e-05,14.52045]
[1778578259977,36.45,80881.0743,0.0,0.09795,6e-05,14.52045]
[1778578259965,36.45,80881.0743,0.0,0.09795,6e-05,14.52045]
[1778578260181,36.45,80881.0743,0.0,0.09795,6e-05,14.52045]
[1778578260584,36.45,80881.0743,0.0,0.09795,6e-05,14.52045]
[1778578260840,36.45,80881.0743,0.0,0.09795,6e-05,14.52045]
[1778578261994,36.45,80905.3329,0.0,0.09934,6e-05,14.67492]
[1778578267000,36.45,80897.5586,0.0,0.09891,6e-05,14.62753]
[1778578272009,36.45,80904.3057,0.0,0.09931,6e-05,14.67199]
[1778578272023,36.45,80904.3057,0.0,0.09931,6e-05,14.67199]
[1778578272791,36.45,80904.3057,0.0,0.09931,6e-05,14.67199]
[1778578275500,36.46,80896.1086,0.0,0.09886,6e-05,14.62119]
[1778578275502,36.46,80896.1086,0.0,0.09886,6e-05,14.62119]
[1778578279633,36.46,80885.4129,0.0,0.09826,6e-05,14.5541]
[1778578280016,36.46,80886.3614,0.0,0.09831,6e-05,14.5602]
[1778578283943,36.46,80887.5429,0.0,0.09838,6e-05,14.56796]
[1778578289025,36.46,80894.2971,0.0,0.09875,6e-05,14.60959]
[1778578294031,36.45,80886.69,0.0,0.09829,6e-05,14.5569]
[1778578298069,36.45,80886.1514,0.0,0.09826,6e-05,14.55271]
[1778578300936,36.45,80871.2786,0.0,0.09741,6e-05,14.45869]
[1778578301035,36.45,80871.2786,0.0,0.09741,6e-05,14.45866]
[1778578305043,36.45,80856.0214,0.0,0.09656,6e-05,14.36247]
[1778578310048,36.45,80855.1043,0.0,0.09651,6e-05,14.35684]
[1778578314743,36.45,80856.8386,0.0,0.09661,6e-05,14.36782]
[1778578320057,36.45,80862.9243,0.0,0.09695,6e-05,14.40609]
[1778578326130,36.45,80871.2786,0.0,0.09741,6e-05,14.45819]
[1778578326408,36.45,80871.2786,0.0,0.09741,6e-05,14.45819]
[1778578328604,36.45,80873.65,0.0,0.09754,6e-05,14.47288]
[1778578329248,36.45,80874.6514,0.0,0.0976,6e-05,14.47905]
[1778578330132,36.45,80876.3714,0.0,0.0977,6e-05,14.49013]
[1778578335137,36.45,80884.1286,0.0,0.09814,6e-05,14.53997]
[1778578336891,36.45,80885.0986,0.0,0.0982,6e-05,14.54625]
[1778578336893,36.45,80885.0986,0.0,0.0982,6e-05,14.54625]
[1778578336992,36.45,80885.0986,0.0,0.0982,6e-05,14.54641]
[1778578337492,36.45,80885.0986,0.0,0.0982,6e-05,14.54641]
[1778578338142,36.45,80887.2271,0.0,0.09832,6e-05,14.55965]
[1778578340805,36.45,80887.5957,0.0,0.09833,6e-05,14.56154]
[1778578343063,36.45,80893.67,0.0,0.09868,6e-05,14.59977]
[1778578344736,36.45,80893.6514,0.0,0.09867,6e-05,14.59947]
[1778578345747,36.45,80893.6514,0.0,0.09867,6e-05,14.5992]
[1778578347185,36.45,80896.5114,0.0,0.09883,6e-05,14.61707]
[1778578351437,36.45,80900.4714,0.0,0.09903,6e-05,14.63738]
[1778578354654,36.45,80900.56,0.0,0.09903,6e-05,14.63814]
[1778578355951,36.45,80889.2629,0.0,0.09839,6e-05,14.56644]
[1778578355982,36.45,80889.2629,0.0,0.09839,6e-05,14.5663]
[1778578356165,36.45,80889.2629,0.0,0.09839,6e-05,14.5663]
[1778578358998,36.45,80871.9314,0.0,0.09741,6e-05,14.45649]
[1778578364033,36.45,80881.5514,0.0,0.09794,6e-05,14.51632]
[1778578369068,36.45,80888.2271,0.0,0.09831,6e-05,14.55722]
[1778578370415,36.45,80888.2657,0.0,0.09831,6e-05,14.5572]
[1778578374924,36.44,80888.6714,0.0,0.09832,6e-05,14.55871]
[1778578378334,36.44,80890.2529,0.0,0.0984,6e-05,14.56765]
[1778578384070,36.44,80890.6014,0.0,0.09841,6e-05,14.5685]
[1778578386187,36.44,80874.1171,0.0,0.09747,6e-05,14.46402]
[1778578391199,36.44,80874.8429,0.0,0.09751,6e-05,14.46797]
[1778578397202,36.44,80878.07,0.0,0.09768,6e-05,14.4874]
[1778578402207,36.44,80877.84,0.0,0.09766,6e-05,14.4852]
[1778578404856,36.44,80877.5843,0.0,0.09764,6e-05,14.48329]
[1778578411216,36.43,80878.5771,0.0,0.09767,6e-05,14.48497]
[1778578414807,36.43,80884.4971,0.0,0.098,6e-05,14.52176]
[1778578416962,36.43,80883.6086,0.0,0.09794,6e-05,14.51575]
[1778578418337,36.43,80883.5471,0.0,0.09794,6e-05,14.51499]
[1778578424229,36.43,80887.8971,0.0,0.09817,6e-05,14.54116]
[1778578428413,36.43,80890.6486,0.0,0.09832,6e-05,14.55759]
[1778578428969,36.43,80890.6486,0.0,0.09832,6e-05,14.55759]
[1778578432010,36.43,80900.8643,0.0,0.09889,6e-05,14.6213]
[1778578432016,36.43,80900.8643,0.0,0.09889,6e-05,14.6213]
[1778578436451,36.43,80899.3571,0.0,0.09879,6e-05,14.61006]
[1778578437242,36.43,80906.6443,0.0,0.0992,6e-05,14.65625]
[1778578438108,36.43,80906.6443,0.0,0.0992,6e-05,14.65625]
[1778578438124,36.43,80906.6443,0.0,0.0992,6e-05,14.65625]
[1778578438166,36.43,80906.6443,0.0,0.0992,6e-05,14.65625]
[1778578438211,36.43,80906.6443,0.0,0.0992,6e-05,14.65624]
[1778578438347,36.43,80906.6443,0.0,0.0992,6e-05,14.65624]
[1778578438375,36.43,80906.6443,0.0,0.0992,6e-05,14.65624]
[1778578438612,36.43,80906.6443,0.0,0.0992,6e-05,14.65624]
[1778578439505,36.43,80906.6443,0.0,0.0992,6e-05,14.65638]
[1778578441247,36.43,80939.5129,0.0,0.10109,6e-05,14.86555]
[1778578442800,36.43,80935.2157,0.0,0.10084,6e-05,14.83826]
[1778578444096,36.43,80929.4229,0.0,0.10051,6e-05,14.80135]
[1778578444726,36.43,80929.4229,0.0,0.10051,6e-05,14.80134]
[1778578446166,36.43,80930.4829,0.0,0.10057,6e-05,14.80824]
[1778578447444,36.43,80945.5986,0.0,0.10145,6e-05,14.90465]
[1778578447729,36.43,80945.5986,0.0,0.10145,6e-05,14.90465]
[1778578447836,36.43,80945.5986,0.0,0.10145,6e-05,14.90465]
[1778578447849,36.43,80945.5986,0.0,0.10145,6e-05,14.90465]
[1778578450275,36.43,80950.9843,0.0,0.10176,6e-05,14.93881]
[1778578456260,36.43,80948.9157,0.0,0.10163,6e-05,14.92525]
[1778578461265,36.43,80948.6343,0.0,0.10161,6e-05,14.92333]
[1778578466270,36.43,80940.9357,0.0,0.10117,6e-05,14.87441]
[1778578471275,36.43,80940.6343,0.0,0.10114,6e-05,14.86926]
[1778578476280,36.43,80941.1671,0.0,0.10117,6e-05,14.87298]
[1778578480760,36.43,80942.5843,0.0,0.10125,6e-05,14.88219]
[1778578486290,36.43,80941.7871,0.0,0.10121,6e-05,14.87741]
[1778578491295,36.43,80936.5143,0.0,0.10091,6e-05,14.84421]
[1778578491619,36.43,80936.5143,0.0,0.10091,6e-05,14.84421]
[1778578491700,36.43,80936.5143,0.0,0.10091,6e-05,14.84421]
[1778578492300,36.43,80936.7843,0.0,0.10093,6e-05,14.84603]
[1778578497871,36.43,80930.1143,0.0,0.10055,6e-05,14.80437]
[1778578497914,36.43,80930.1143,0.0,0.10055,6e-05,14.80437]
[1778578500304,36.43,80947.7543,0.0,0.10157,6e-05,14.91686]
[1778578502265,36.43,80948.3743,0.0,0.1016,6e-05,14.9208]
[1778578502310,36.43,80952.9814,0.0,0.10187,6e-05,14.95018]
[1778578508064,36.43,80954.7386,0.0,0.10195,6e-05,14.9588]
[1778578509498,36.42,80947.4043,0.0,0.10152,6e-05,14.91158]
[1778578514916,36.42,80946.9957,0.0,0.10148,6e-05,14.90725]
[1778578515431,36.42,80946.9957,0.0,0.10148,6e-05,14.9069]
[1778578521407,36.42,80947.0771,0.0,0.10147,6e-05,14.90577]
[1778578527198,36.42,80942.4886,0.0,0.10118,6e-05,14.87437]
[1778578527441,36.42,80942.4886,0.0,0.10118,6e-05,14.87437]
[1778578533240,36.41,80933.0957,0.0,0.1006,6e-05,14.80959]
[1778578536842,36.41,80929.5,0.0,0.10039,6e-05,14.78619]
[1778578536854,36.41,80929.5,0.0,0.10039,6e-05,14.78619]
[1778578542303,36.41,80922.1971,0.0,0.09996,6e-05,14.73821]
[1778578547338,36.41,80925.8629,0.0,0.10016,6e-05,14.76024]
[1778578552373,36.41,80926.7529,0.0,0.1002,6e-05,14.7645]
[1778578557189,36.41,80924.55,0.0,0.10006,6e-05,14.7494]
[1778578562447,36.4,80933.8529,0.0,0.10058,6e-05,14.8074]
[1778578562480,36.4,80933.8529,0.0,0.10058,6e-05,14.8074]
[1778578562937,36.4,80933.8529,0.0,0.10058,6e-05,14.8074]
[1778578572487,36.4,80930.66,0.0,0.10038,6e-05,14.78533]
[1778578578494,36.4,80931.6271,0.0,0.10043,6e-05,14.79044]
[1778578583499,36.4,80931.7086,0.0,0.10043,6e-05,14.79008]
[1778578586208,36.4,80931.1071,0.0,0.10039,6e-05,14.78592]
[1778578591507,36.4,80927.1071,0.0,0.10013,6e-05,14.75606]
[1778578596512,36.4,80933.5814,0.0,0.10049,6e-05,14.79655]
[1778578601517,36.39,80933.4071,0.0,0.10048,6e-05,14.79454]
[1778578606522,36.39,80923.1014,0.0,0.09988,6e-05,14.72836]
[1778578611527,36.39,80926.1329,0.0,0.10005,6e-05,14.74711]
[1778578616532,36.39,80931.1957,0.0,0.10033,6e-05,14.7787]
[1778578621537,36.39,80932.3014,0.0,0.10039,6e-05,14.78493]
[1778578626542,36.39,80932.1757,0.0,0.10037,6e-05,14.78333]
[1778578632548,36.39,80931.8857,0.0,0.10035,6e-05,14.78054]
[1778578638554,36.39,80932.1614,0.0,0.10036,6e-05,14.78137]
[1778578643559,36.39,80928.1629,0.0,0.10012,6e-05,14.75524]
[1778578649565,36.38,80929.84,0.0,0.10021,6e-05,14.76511]
[1778578654570,36.38,80931.0643,0.0,0.10025,6e-05,14.76872]
[1778578657665,36.38,80928.13,0.0,0.10008,6e-05,14.7497]
[1778578663579,36.38,80935.2,0.0,0.10048,6e-05,14.79386]
[1778578669215,36.38,80921.7886,0.0,0.0997,6e-05,14.70787]
[1778578673644,36.38,80921.5271,0.0,0.09969,6e-05,14.70602]
[1778578678546,36.38,80917.4086,0.0,0.09944,6e-05,14.67927]
[1778578684321,36.38,80910.2843,0.0,0.09903,6e-05,14.63326]
[1778578689356,36.38,80920.6314,0.0,0.09961,6e-05,14.69784]
[1778578690521,36.38,80920.6314,0.0,0.09961,6e-05,14.69784]
[1778578696362,36.38,80927.4,0.0,0.09999,6e-05,14.7403]
[1778578701440,36.38,80924.39,0.0,0.09982,6e-05,14.72072]
[1778578706475,36.38,80920.6714,0.0,0.0996,6e-05,14.69691]
[1778578711510,36.37,80920.8957,0.0,0.09959,6e-05,14.69468]
[1778578716545,36.37,80920.52,0.0,0.09957,6e-05,14.69216]
[1778578721580,36.37,80920.1443,0.0,0.09955,6e-05,14.68965]
[1778578726616,36.37,80921.1843,0.0,0.09961,6e-05,14.69611]
[1778578731648,36.37,80925.4286,0.0,0.09985,6e-05,14.72286]
[1778578736653,36.37,80923.8729,0.0,0.09976,6e-05,14.71266]
[1778578741658,36.37,80923.9371,0.0,0.09976,6e-05,14.71279]
[1778578746663,36.37,80923.7257,0.0,0.09974,6e-05,14.71118]
[1778578751668,36.37,80925.6457,0.0,0.09985,6e-05,14.72308]
[1778578756673,36.37,80922.1286,0.0,0.09964,6e-05,14.70037]
[1778578761678,36.37,80927.2729,0.0,0.09994,6e-05,14.73275]
[1778578766683,36.37,80928.4157,0.0,0.1,6e-05,14.73956]
[1778578771688,36.37,80929.3871,0.0,0.10003,6e-05,14.74174]
[1778578777694,36.37,80929.4357,0.0,0.10003,6e-05,14.74148]
[1778578782699,36.37,80927.8957,0.0,0.09993,6e-05,14.73123]
[1778578787704,36.37,80926.5057,0.0,0.09985,6e-05,14.72201]
[1778578793158,36.37,80923.9929,0.0,0.0997,6e-05,14.70583]
[1778578793349,36.37,80923.9929,0.0,0.0997,6e-05,14.70583]
[1778578793547,36.37,80923.9929,0.0,0.0997,6e-05,14.70573]
[1778578794710,36.37,80943.5371,0.0,0.10083,6e-05,14.8304]
[1778578794881,36.37,80943.5371,0.0,0.10083,6e-05,14.8304]
[1778578795711,36.37,80947.7643,0.0,0.10107,6e-05,14.85712]
[1778578800721,36.37,80951.6629,0.0,0.10128,6e-05,14.88058]
[1778578806722,36.36,80950.11,0.0,0.10118,6e-05,14.86895]
[1778578811732,36.36,80952.7471,0.0,0.10132,6e-05,14.88439]
[1778578817733,36.36,80956.8271,0.0,0.10154,6e-05,14.90861]
[1778578822739,36.36,80956.8629,0.0,0.10152,6e-05,14.90718]
[1778578827743,36.35,80957.9529,0.0,0.10157,6e-05,14.91249]
[1778578832747,36.35,80957.0943,0.0,0.10149,6e-05,14.90186]
[1778578837752,36.35,80955.1257,0.0,0.10136,6e-05,14.88777]
[1778578843431,36.35,80958.6,0.0,0.10154,6e-05,14.90808]
[1778578848468,36.34,80955.2071,0.0,0.10133,6e-05,14.88485]
[1778578853503,36.34,80954.3171,0.0,0.10126,6e-05,14.87774]
[1778578858538,36.34,80957.3143,0.0,0.10142,6e-05,14.89539]
[1778578863573,36.34,80958.2629,0.0,0.10147,6e-05,14.89991]
[1778578868608,36.33,80958.8486,0.0,0.10148,6e-05,14.90208]
[1778578873643,36.33,80959.7557,0.0,0.10152,6e-05,14.90617]
[1778578878678,36.33,80960.12,0.0,0.10153,6e-05,14.90691]
[1778578881361,36.33,80958.7314,0.0,0.10144,6e-05,14.89742]
[1778578886829,36.33,80958.4143,0.0,0.10141,6e-05,14.8937]
[1778578892777,36.32,80954.41,0.0,0.10114,6e-05,14.86291]
[1778578897812,36.32,80954.4757,0.0,0.10113,6e-05,14.86209]
[1778578900229,36.32,80953.99,0.0,0.1011,6e-05,14.85849]
[1778578905855,36.32,80935.7186,0.0,0.10002,6e-05,14.73971]
[1778578912855,36.32,80929.4514,0.0,0.09965,6e-05,14.69832]
[1778578917864,36.31,80933.5186,0.0,0.09987,6e-05,14.72303]
[1778578922869,36.31,80939.2371,0.0,0.10019,6e-05,14.75817]
[1778578926906,36.31,80940.4786,0.0,0.10025,6e-05,14.76487]
[1778578931535,36.31,80951.0657,0.0,0.10085,6e-05,14.83183]
[1778578934882,36.31,80935.7943,0.0,0.09997,6e-05,14.73374]
[1778578934889,36.31,80935.7943,0.0,0.09997,6e-05,14.73374]
[1778578935095,36.31,80935.7943,0.0,0.09997,6e-05,14.73374]
[1778578938108,36.31,80936.4957,0.0,0.1,6e-05,14.73749]
[1778578943891,36.31,80938.0957,0.0,0.10009,6e-05,14.74716]
[1778578948896,36.31,80937.7343,0.0,0.10006,6e-05,14.74447]
[1778578954902,36.31,80941.3929,0.0,0.10025,6e-05,14.76368]
[1778578959911,36.3,80941.3143,0.0,0.10024,6e-05,14.76265]
[1778578964916,36.3,80940.5757,0.0,0.10019,6e-05,14.75748]
[1778578968278,36.3,80940.4729,0.0,0.10018,6e-05,14.75654]
[1778578973925,36.3,80940.6171,0.0,0.10019,6e-05,14.7569]
[1778578978930,36.3,80937.9814,0.0,0.10003,6e-05,14.73975]
[1778578981054,36.3,80938.4729,0.0,0.10006,6e-05,14.74274]
[1778578986941,36.3,80930.7529,0.0,0.09961,6e-05,14.6935]
[1778578989162,36.3,80929.3257,0.0,0.09953,6e-05,14.68443]
[1778578990694,36.3,80929.4029,0.0,0.09953,6e-05,14.68463]
[1778578990795,36.3,80929.4029,0.0,0.09953,6e-05,14.68435]
[1778578995950,36.3,80933.21,0.0,0.09973,6e-05,14.70661]
[1778578997600,36.3,80933.4671,0.0,0.09974,6e-05,14.70782]
[1778578997669,36.3,80933.4671,0.0,0.09974,6e-05,14.7074]
[1778579002960,36.3,80944.2314,0.0,0.10036,6e-05,14.77583]
[1778579007965,36.3,80947.6171,0.0,0.10055,6e-05,14.79677]
[1778579013621,36.29,80947.5914,0.0,0.10052,6e-05,14.79224]
[1778579013976,36.29,80947.5914,0.0,0.10052,6e-05,14.79224]
[1778579019663,36.29,80945.91,0.0,0.10041,6e-05,14.7806]
[1778579022427,36.29,80945.1771,0.0,0.10037,6e-05,14.77571]
[1778579027719,36.29,80943.81,0.0,0.10028,6e-05,14.7664]
[1778579032754,36.29,80944.1114,0.0,0.10029,6e-05,14.76776]
[1778579037789,36.29,80942.6143,0.0,0.1002,6e-05,14.75773]
[1778579042824,36.29,80943.1971,0.0,0.10023,6e-05,14.76097]
[1778579047859,36.29,80942.6571,0.0,0.1002,6e-05,14.75708]
[1778579053017,36.29,80944.8514,0.0,0.10032,6e-05,14.77056]
[1778579059943,36.29,80950.1157,0.0,0.10061,6e-05,14.80308]
[1778579064978,36.29,80947.8971,0.0,0.10048,6e-05,14.78813]
[1778579070013,36.29,80944.2843,0.0,0.10026,6e-05,14.76452]
[1778579075044,36.28,80944.1057,0.0,0.10023,6e-05,14.7594]
[1778579075051,36.28,80944.1057,0.0,0.10023,6e-05,14.7594]
[1778579076549,36.28,80944.1971,0.0,0.10023,6e-05,14.7599]
[1778579082051,36.28,80938.6243,0.0,0.09991,6e-05,14.72384]
[1778579085759,36.28,80937.0143,0.0,0.09981,6e-05,14.71351]
[1778579085768,36.28,80937.0143,0.0,0.09981,6e-05,14.71351]
[1778579091060,36.29,80936.8729,0.0,0.09982,6e-05,14.71382]
[1778579096117,36.29,80937.0529,0.0,0.09984,6e-05,14.71618]
[1778579102071,36.29,80928.2271,0.0,0.09935,6e-05,14.66152]
[1778579107076,36.29,80937.2171,0.0,0.09987,6e-05,14.72016]
[1778579112082,36.29,80941.8057,0.0,0.10015,6e-05,14.75042]
[1778579117087,36.29,80949.1586,0.0,0.10058,6e-05,14.79803]
[1778579122092,36.29,80949.6857,0.0,0.10061,6e-05,14.80197]
[1778579126564,36.3,80949.6529,0.0,0.10062,6e-05,14.80222]
[1778579136105,36.3,80947.9386,0.0,0.10051,6e-05,14.78945]
[1778579141110,36.3,80951.4014,0.0,0.10072,6e-05,14.81234]
[1778579141114,36.3,80951.4014,0.0,0.10072,6e-05,14.81234]
[1778579147116,36.3,80952.54,0.0,0.10079,6e-05,14.82035]
[1778579152123,36.3,80952.35,0.0,0.10079,6e-05,14.81972]
[1778579157128,36.3,80949.8057,0.0,0.10065,6e-05,14.80415]
[1778579162133,36.3,80949.23,0.0,0.10062,6e-05,14.80121]
[1778579167138,36.3,80945.8471,0.0,0.10043,6e-05,14.78041]
[1778579169637,36.3,80945.8629,0.0,0.10044,6e-05,14.78087]
[1778579171050,36.3,80945.7429,0.0,0.10043,6e-05,14.78028]
[1778579171056,36.3,80945.7429,0.0,0.10043,6e-05,14.78028]
[1778579171131,36.3,80945.7429,0.0,0.10043,6e-05,14.7805]
[1778579173145,36.3,80928.7243,0.0,0.09945,6e-05,14.67183]
[1778579178149,36.3,80927.2614,0.0,0.09937,6e-05,14.66227]
[1778579178348,36.3,80927.2614,0.0,0.09937,6e-05,14.66227]
[1778579184819,36.3,80919.2186,0.0,0.09891,6e-05,14.61114]
[1778579189854,36.3,80918.4443,0.0,0.09886,6e-05,14.60636]
[1778579194889,36.3,80917.2143,0.0,0.09877,6e-05,14.59525]
[1778579195172,36.3,80917.2143,0.0,0.09877,6e-05,14.59525]
[1778579200931,36.3,80903.8357,0.0,0.098,6e-05,14.50911]
[1778579205966,36.3,80903.1814,0.0,0.09796,6e-05,14.50429]
[1778579211002,36.3,80903.09,0.0,0.09795,6e-05,14.50305]
[1778579214826,36.3,80903.56,0.0,0.09797,6e-05,14.50576]
[1778579219329,36.3,80903.7486,0.0,0.09797,6e-05,14.50614]
[1778579224800,36.3,80899.7143,0.0,0.09774,6e-05,14.48004]
[1778579225632,36.3,80899.7143,0.0,0.09774,6e-05,14.47992]
[1778579229032,36.3,80898.25,0.0,0.09765,6e-05,14.4704]
[1778579234166,36.3,80882.0,0.0,0.09674,6e-05,14.36776]
[1778579234487,36.3,80882.0,0.0,0.09674,6e-05,14.36776]
[1778579236066,36.3,80882.0,0.0,0.09674,6e-05,14.36785]
[1778579236556,36.3,80882.0,0.0,0.09674,6e-05,14.36793]
[1778579236739,36.3,80882.0,0.0,0.09674,6e-05,14.36793]
[1778579239201,36.3,80859.6086,0.0,0.09549,6e-05,14.22754]
[1778579239485,36.3,80859.6086,0.0,0.09549,6e-05,14.22754]
[1778579243841,36.3,80860.3771,0.0,0.09554,6e-05,14.23344]
[1778579247904,36.3,80860.6129,0.0,0.09557,6e-05,14.23593]
[1778579253238,36.3,80870.3186,0.0,0.0961,6e-05,14.29468]
[1778579256437,36.31,80871.3486,0.0,0.09616,6e-05,14.30166]
[1778579258295,36.31,80874.0457,0.0,0.09632,6e-05,14.31893]
[1778579265266,36.31,80874.0371,0.0,0.09632,6e-05,14.31978]
[1778579270271,36.31,80870.8771,0.0,0.09615,6e-05,14.30063]
[1778579275276,36.31,80872.4343,0.0,0.09625,6e-05,14.31116]
[1778579280281,36.31,80870.0886,0.0,0.09612,6e-05,14.29717]
[1778579285286,36.31,80867.08,0.0,0.09596,6e-05,14.27914]
[1778579286948,36.31,80864.2243,0.0,0.09581,6e-05,14.26138]
[1778579289290,36.31,80863.4443,0.0,0.09577,6e-05,14.25712]
[1778579293294,36.31,80860.3457,0.0,0.0956,6e-05,14.23863]
[1778579298299,36.32,80872.3314,0.0,0.09628,6e-05,14.31491]
[1778579303304,36.32,80872.7929,0.0,0.09631,6e-05,14.31847]
[1778579303417,36.32,80872.7929,0.0,0.09631,6e-05,14.31847]
[1778579305476,36.32,80872.9757,0.0,0.09633,6e-05,14.31988]
[1778579310237,36.32,80873.0129,0.0,0.09633,6e-05,14.32062]
[1778579315316,36.32,80884.7457,0.0,0.09698,6e-05,14.39173]
[1778579317949,36.32,80888.2386,0.0,0.09717,6e-05,14.4138]
[1778579320257,36.32,80888.9286,0.0,0.09721,6e-05,14.41813]
[1778579325326,36.32,80893.4314,0.0,0.09746,6e-05,14.44638]
[1778579330719,36.32,80893.99,0.0,0.09749,6e-05,14.4496]
[1778579336340,36.32,80898.2971,0.0,0.09773,6e-05,14.47629]
[1778579341345,36.32,80898.4371,0.0,0.09774,6e-05,14.47668]
[1778579346357,36.32,80899.2286,0.0,0.09778,6e-05,14.48119]
[1778579351989,36.31,80894.0386,0.0,0.09748,6e-05,14.44797]
[1778579357024,36.31,80893.3329,0.0,0.09744,6e-05,14.44322]
[1778579358612,36.31,80894.2471,0.0,0.09749,6e-05,14.44895]
[1778579363697,36.31,80894.1657,0.0,0.09748,6e-05,14.44815]
[1778579369108,36.31,80893.5271,0.0,0.09744,6e-05,14.44378]
[1778579373409,36.31,80898.8657,0.0,0.09772,6e-05,14.47372]
[1778579379178,36.31,80906.29,0.0,0.09813,6e-05,14.51987]
[1778579384213,36.31,80907.6714,0.0,0.0982,6e-05,14.52779]
[1778579389401,36.31,80912.5271,0.0,0.09847,6e-05,14.55759]
[1778579395407,36.31,80912.0257,0.0,0.09843,6e-05,14.55315]
[1778579401332,36.31,80913.1414,0.0,0.09848,6e-05,14.55901]
[1778579406418,36.3,80905.9,0.0,0.09806,6e-05,14.51226]
[1778579412409,36.3,80905.37,0.0,0.09802,6e-05,14.50806]
[1778579418193,36.3,80904.5229,0.0,0.09797,6e-05,14.50215]
[1778579424438,36.3,80903.4686,0.0,0.0979,6e-05,14.49445]
[1778579429443,36.3,80905.4614,0.0,0.09801,6e-05,14.50638]
[1778579434448,36.3,80895.9343,0.0,0.09745,6e-05,14.44221]
[1778579434485,36.3,80895.9343,0.0,0.09745,6e-05,14.44221]
[1778579440455,36.3,80889.8157,0.0,0.0971,6e-05,14.40353]
[1778579445460,36.3,80888.4429,0.0,0.09702,6e-05,14.39494]
[1778579450465,36.3,80888.3729,0.0,0.09702,6e-05,14.3946]
[1778579456471,36.3,80887.14,0.0,0.09695,6e-05,14.38699]
[1778579461476,36.3,80887.6443,0.0,0.09698,6e-05,14.39031]
[1778579466483,36.3,80888.6443,0.0,0.09704,6e-05,14.39676]
[1778579471490,36.3,80893.5657,0.0,0.09732,6e-05,14.4278]
[1778579476495,36.3,80889.3443,0.0,0.09708,6e-05,14.40107]
[1778579478260,36.3,80887.4614,0.0,0.09697,6e-05,14.3892]
[1778579483502,36.3,80884.0586,0.0,0.09678,6e-05,14.36805]
[1778579488507,36.3,80883.4514,0.0,0.09675,6e-05,14.36454]
[1778579493512,36.3,80883.23,0.0,0.09672,6e-05,14.36002]
[1778579499518,36.3,80882.0943,0.0,0.09666,6e-05,14.35331]
[1778579506524,36.3,80882.71,0.0,0.0967,6e-05,14.35773]
[1778579511529,36.3,80883.9486,0.0,0.09678,6e-05,14.36587]
[1778579517138,36.3,80883.6071,0.0,0.09676,6e-05,14.36411]
[1778579522173,36.3,80876.8171,0.0,0.09638,6e-05,14.32175]
[1778579527221,36.31,80875.0529,0.0,0.09629,6e-05,14.31118]
[1778579533250,36.31,80871.2557,0.0,0.09609,6e-05,14.28842]
[1778579538557,36.31,80871.7643,0.0,0.09612,6e-05,14.29245]
[1778579544563,36.31,80872.8386,0.0,0.09619,6e-05,14.30018]
[1778579550369,36.31,80875.7429,0.0,0.09636,6e-05,14.31936]
[1778579555404,36.31,80875.7157,0.0,0.09635,6e-05,14.31637]
[1778579560439,36.31,80874.54,0.0,0.09629,6e-05,14.30965]
[1778579565474,36.31,80871.9729,0.0,0.09615,6e-05,14.29424]
[1778579570509,36.32,80871.4571,0.0,0.09613,6e-05,14.29182]
[1778579575544,36.32,80874.1857,0.0,0.09629,6e-05,14.30968]
[1778579580579,36.32,80871.7114,0.0,0.09616,6e-05,14.2949]
[1778579583380,36.32,80868.4929,0.0,0.09598,6e-05,14.27503]
[1778579587962,36.32,80867.0329,0.0,0.09591,6e-05,14.26684]
[1778579593612,36.32,80865.2729,0.0,0.09582,6e-05,14.25702]
[1778579598617,36.32,80865.5886,0.0,0.09585,6e-05,14.26005]
[1778579603622,36.32,80866.3657,0.0,0.0959,6e-05,14.26597]
[1778579608627,36.33,80866.9043,0.0,0.09594,6e-05,14.27033]
[1778579613632,36.33,80868.7886,0.0,0.09603,6e-05,14.27961]
[1778579617963,36.33,80869.38,0.0,0.09607,6e-05,14.28384]
[1778579623152,36.33,80868.0457,0.0,0.09601,6e-05,14.27649]
[1778579625777,36.33,80860.2257,0.0,0.09558,6e-05,14.22799]
[1778579630466,36.33,80859.61,0.0,0.09555,6e-05,14.22513]
[1778579631130,36.33,80859.61,0.0,0.09555,6e-05,14.22539]
[1778579633646,36.33,80858.2557,0.0,0.09548,6e-05,14.2174]
[1778579635460,36.33,80857.3657,0.0,0.09544,6e-05,14.21236]
[1778579635475,36.33,80857.3657,0.0,0.09544,6e-05,14.21236]
[1778579635764,36.33,80857.3657,0.0,0.09544,6e-05,14.21263]
[1778579636924,36.33,80856.1614,0.0,0.09538,6e-05,14.20535]
[1778579638954,36.34,80855.3929,0.0,0.09534,6e-05,14.20109]
[1778579641328,36.34,80852.6243,0.0,0.09519,6e-05,14.18434]
[1778579641724,36.34,80852.6243,0.0,0.09519,6e-05,14.18469]
[1778579643770,36.34,80842.5243,0.0,0.09464,6e-05,14.12216]
[1778579643771,36.34,80842.5243,0.0,0.09464,6e-05,14.12216]
[1778579644111,36.34,80842.5243,0.0,0.09464,6e-05,14.12216]
[1778579645028,36.34,80842.5243,0.0,0.09464,6e-05,14.12263]
[1778579646790,36.34,80830.05,0.0,0.09396,6e-05,14.04561]
[1778579648755,36.34,80829.64,0.0,0.09395,6e-05,14.04408]
[1778579649811,36.34,80830.3414,0.0,0.09399,6e-05,14.04897]
[1778579650670,36.34,80830.7829,0.0,0.09402,6e-05,14.05185]
[1778579651907,36.34,80830.5357,0.0,0.09401,6e-05,14.05044]
[1778579654838,36.34,80831.27,0.0,0.09405,6e-05,14.0554]
[1778579660680,36.34,80835.1386,0.0,0.09427,6e-05,14.08021]
[1778579662343,36.34,80835.1714,0.0,0.09427,6e-05,14.0805]
[1778579665444,36.34,80826.85,0.0,0.09382,6e-05,14.02896]
[1778579670691,36.35,80831.0471,0.0,0.09406,6e-05,14.05601]
[1778579675696,36.35,80833.32,0.0,0.09417,6e-05,14.06732]
[1778579675701,36.35,80833.32,0.0,0.09417,6e-05,14.06732]
[1778579676849,36.35,80833.34,0.0,0.09417,6e-05,14.06754]
[1778579677698,36.35,80833.5786,0.0,0.09419,6e-05,14.06951]
[1778579679784,36.35,80833.0729,0.0,0.09417,6e-05,14.0673]
[1778579680294,36.35,80833.0729,0.0,0.09417,6e-05,14.06739]
[1778579685034,36.35,80834.1714,0.0,0.09423,6e-05,14.07464]
[1778579685956,36.35,80834.1714,0.0,0.09423,6e-05,14.07473]
[1778579687226,36.35,80834.1714,0.0,0.09423,6e-05,14.07483]
[1778579690684,36.35,80833.4743,0.0,0.0942,6e-05,14.07076]
[1778579692411,36.35,80832.4514,0.0,0.09414,6e-05,14.06459]
[1778579693990,36.35,80831.7271,0.0,0.09411,6e-05,14.06029]
[1778579694678,36.35,80831.7271,0.0,0.09411,6e-05,14.06029]
[1778579695432,36.35,80831.7271,0.0,0.09411,6e-05,14.06029]
[1778579695999,36.35,80831.7271,0.0,0.09411,6e-05,14.06051]
[1778579696180,36.35,80831.7271,0.0,0.09411,6e-05,14.06051]
[1778579696738,36.35,80831.7271,0.0,0.09411,6e-05,14.06062]
[1778579700772,36.35,80830.8157,0.0,0.09406,6e-05,14.0554]
[1778579706405,36.35,80829.8943,0.0,0.09402,6e-05,14.05025]
[1778579706988,36.35,80829.8943,0.0,0.09402,6e-05,14.05038]
[1778579707261,36.35,80829.8943,0.0,0.09402,6e-05,14.05038]
[1778579707407,36.35,80829.8943,0.0,0.09402,6e-05,14.05038]
[1778579707488,36.35,80829.8943,0.0,0.09402,6e-05,14.05051]
[1778579708058,36.35,80829.8943,0.0,0.09402,6e-05,14.05051]
[1778579712519,36.35,80813.9357,0.0,0.09314,5e-05,13.95008]
[1778579717554,36.35,80813.67,0.0,0.09312,5e-05,13.9477]
[1778579717743,36.35,80813.67,0.0,0.09312,5e-05,13.9477]
[1778579718739,36.35,80815.7957,0.0,0.09323,5e-05,13.9612]
[1778579726747,36.35,80815.3729,0.0,0.09323,5e-05,13.9606]
[1778579732753,36.36,80813.1571,0.0,0.0931,5e-05,13.94493]
[1778579738701,36.36,80813.3229,0.0,0.09313,5e-05,13.94761]
[1778579743736,36.36,80820.3386,0.0,0.09352,5e-05,13.99256]
[1778579746513,36.36,80819.4886,0.0,0.09348,5e-05,13.98768]
[1778579746594,36.36,80819.4886,0.0,0.09348,5e-05,13.98768]
[1778579748767,36.36,80838.9686,0.0,0.09455,6e-05,14.10967]
[1778579753773,36.36,80836.3371,0.0,0.09441,6e-05,14.09344]
[1778579757308,36.36,80835.3686,0.0,0.09436,6e-05,14.0876]
[1778579762782,36.36,80824.1086,0.0,0.09375,5e-05,14.01793]
[1778579767788,36.36,80828.16,0.0,0.09397,6e-05,14.04392]
[1778579772793,36.37,80823.1843,0.0,0.09371,5e-05,14.01359]
[1778579777798,36.37,80822.3714,0.0,0.09367,5e-05,14.00941]
[1778579782813,36.37,80831.89,0.0,0.0942,6e-05,14.06949]
[1778579787818,36.37,80831.01,0.0,0.09416,6e-05,14.06444]
[1778579792823,36.37,80831.2771,0.0,0.09416,6e-05,14.06311]
[1778579795278,36.37,80834.3543,0.0,0.09433,6e-05,14.08249]
[1778579795990,36.37,80833.9371,0.0,0.0943,6e-05,14.07996]
[1778579802833,36.37,80831.7057,0.0,0.09419,6e-05,14.06664]
[1778579807838,36.37,80831.7014,0.0,0.09419,6e-05,14.06708]
[1778579812844,36.37,80831.8,0.0,0.0942,6e-05,14.06816]
[1778579817849,36.37,80831.8014,0.0,0.0942,6e-05,14.06862]
[1778579822567,36.37,80828.8014,0.0,0.09404,6e-05,14.05032]
[1778579826955,36.37,80828.75,0.0,0.09404,6e-05,14.05047]
[1778579832875,36.37,80828.4743,0.0,0.09404,6e-05,14.04955]
[1778579832879,36.37,80828.4743,0.0,0.09404,6e-05,14.04955]
[1778579833221,36.37,80828.4743,0.0,0.09404,6e-05,14.04955]
[1778579838881,36.38,80819.47,0.0,0.09355,5e-05,13.99433]
[1778579843886,36.38,80818.5586,0.0,0.09351,5e-05,13.98965]
[1778579848891,36.38,80818.9157,0.0,0.09354,5e-05,13.99287]
[1778579853896,36.38,80817.83,0.0,0.09347,5e-05,13.98367]
[1778579854314,36.38,80817.83,0.0,0.09347,5e-05,13.98367]
[1778579854940,36.38,80817.83,0.0,0.09347,5e-05,13.98388]
[1778579860903,36.38,80819.8814,0.0,0.09359,5e-05,13.99781]
[1778579866591,36.38,80818.2671,0.0,0.09351,5e-05,13.98891]
[1778579871626,36.39,80819.8557,0.0,0.09361,5e-05,13.99975]
[1778579875235,36.39,80819.9514,0.0,0.09362,5e-05,14.0009]
[1778579881696,36.39,80820.4771,0.0,0.09366,5e-05,14.00544]
[1778579881929,36.39,80820.4771,0.0,0.09366,5e-05,14.00544]
[1778579887738,36.39,80818.5,0.0,0.09356,5e-05,13.99423]
[1778579889602,36.39,80818.5,0.0,0.09356,5e-05,13.99442]
[1778579889777,36.39,80818.5,0.0,0.09356,5e-05,13.99442]
[1778579892703,36.39,80825.0843,0.0,0.09393,6e-05,14.03589]
[1778579897809,36.39,80834.2129,0.0,0.09444,6e-05,14.09329]
[1778579902844,36.39,80840.41,0.0,0.09478,6e-05,14.13208]
[1778579907951,36.39,80834.6614,0.0,0.09446,6e-05,14.09629]
[1778579912956,36.39,80835.7586,0.0,0.0945,6e-05,14.09985]
[1778579917961,36.39,80835.1929,0.0,0.09447,6e-05,14.09649]
[1778579923934,36.39,80835.7057,0.0,0.0945,6e-05,14.09985]
[1778579928974,36.39,80827.7957,0.0,0.09407,6e-05,14.05099]
[1778579933380,36.39,80828.9286,0.0,0.09414,6e-05,14.05846]
[1778579935440,36.39,80829.3314,0.0,0.09416,6e-05,14.06116]
[1778579935441,36.39,80829.3314,0.0,0.09416,6e-05,14.06116]
[1778579940987,36.39,80831.1786,0.0,0.09427,6e-05,14.07317]
[1778579945739,36.4,80833.7071,0.0,0.09441,6e-05,14.0892]
[1778579945740,36.4,80833.7071,0.0,0.09441,6e-05,14.0892]
[1778579947796,36.4,80833.1143,0.0,0.09438,6e-05,14.08561]
[1778579952999,36.4,80833.46,0.0,0.0944,6e-05,14.0881]
[1778579953976,36.4,80833.46,0.0,0.0944,6e-05,14.0881]
[1778579959005,36.4,80833.68,0.0,0.09442,6e-05,14.08978]
[1778579964010,36.4,80834.2243,0.0,0.09445,6e-05,14.09342]
[1778579969691,36.4,80834.8743,0.0,0.09449,6e-05,14.09768]
[1778579975847,36.4,80834.8614,0.0,0.09447,6e-05,14.09434]
[1778579981027,36.4,80841.1543,0.0,0.09482,6e-05,14.13388]
[1778579981032,36.4,80841.1543,0.0,0.09482,6e-05,14.13388]
[1778579984020,36.4,80843.7057,0.0,0.09496,6e-05,14.14977]
[1778579989035,36.4,80843.0186,0.0,0.09492,6e-05,14.14521]
[1778579992464,36.4,80842.2529,0.0,0.09487,6e-05,14.14033]
[1778579998044,36.4,80845.6529,0.0,0.09506,6e-05,14.16143]
[1778579998997,36.4,80845.6529,0.0,0.09506,6e-05,14.16143]
[1778579999847,36.4,80841.1986,0.0,0.09481,6e-05,14.13354]
[1778580005055,36.4,80837.9514,0.0,0.09463,6e-05,14.11328]
[1778580009792,36.4,80841.49,0.0,0.09483,6e-05,14.13544]
[1778580011754,36.4,80842.01,0.0,0.09486,6e-05,14.13865]
[1778580014491,36.4,80834.7443,0.0,0.09446,6e-05,14.09324]
[1778580015005,36.4,80834.7443,0.0,0.09446,6e-05,14.09324]
[1778580015989,36.4,80834.1714,0.0,0.09443,6e-05,14.08971]
[1778580018072,36.4,80817.8,0.0,0.09353,5e-05,13.98786]
[1778580022047,36.4,80817.8,0.0,0.09353,5e-05,13.98842]
[1778580027081,36.4,80809.4129,0.0,0.09309,5e-05,13.93777]
[1778580032383,36.4,80810.3386,0.0,0.09313,5e-05,13.94139]
[1778580032385,36.4,80810.3386,0.0,0.09313,5e-05,13.94139]
[1778580038811,36.4,80810.86,0.0,0.09318,5e-05,13.94643]
[1778580044098,36.41,80810.8257,0.0,0.09318,5e-05,13.94748]
[1778580049890,36.41,80810.7143,0.0,0.09319,5e-05,13.94828]
[1778580054010,36.41,80820.2671,0.0,0.09372,5e-05,14.0083]
[1778580054028,36.41,80820.2671,0.0,0.09372,5e-05,14.0083]
[1778580054130,36.41,80821.2443,0.0,0.09378,5e-05,14.01455]
[1778580054881,36.41,80821.2443,0.0,0.09378,5e-05,14.01455]
[1778580056947,36.41,80821.2443,0.0,0.09378,5e-05,14.0148]
[1778580062981,36.41,80823.84,0.0,0.09393,5e-05,14.03159]
[1778580068122,36.41,80824.6514,0.0,0.09398,6e-05,14.03725]
[1778580074058,36.41,80828.7929,0.0,0.09421,6e-05,14.06368]
[1778580077031,36.41,80828.6471,0.0,0.0942,6e-05,14.06293]
[1778580082115,36.41,80828.04,0.0,0.09417,6e-05,14.05968]
[1778580087141,36.41,80830.6671,0.0,0.09432,6e-05,14.07646]
[1778580092094,36.41,80830.4071,0.0,0.09429,6e-05,14.07162]
[1778580097150,36.42,80824.76,0.0,0.09399,6e-05,14.03703]
[1778580102155,36.42,80824.6357,0.0,0.09398,6e-05,14.03683]
[1778580102160,36.42,80824.6357,0.0,0.09398,6e-05,14.03683]
[1778580108161,36.42,80823.7943,0.0,0.09394,5e-05,14.03232]
[1778580115168,36.42,80823.2686,0.0,0.09392,5e-05,14.02991]
[1778580120173,36.42,80824.0371,0.0,0.09397,5e-05,14.03531]
[1778580123756,36.42,80826.1329,0.0,0.09409,6e-05,14.0487]
[1778580125076,36.42,80826.1329,0.0,0.09409,6e-05,14.04878]
[1778580125339,36.42,80826.1329,0.0,0.09409,6e-05,14.04885]
[1778580125697,36.42,80826.1329,0.0,0.09409,6e-05,14.04885]
[1778580128181,36.42,80847.1843,0.0,0.09525,6e-05,14.18031]
[1778580133186,36.42,80839.8143,0.0,0.09484,6e-05,14.13398]
[1778580138191,36.42,80840.7543,0.0,0.09489,6e-05,14.13967]
[1778580143196,36.42,80831.5829,0.0,0.09439,6e-05,14.08226]
[1778580144292,36.42,80829.8629,0.0,0.09429,6e-05,14.07159]
[1778580144562,36.42,80829.8629,0.0,0.09429,6e-05,14.07159]
[1778580146989,36.42,80825.3629,0.0,0.09404,6e-05,14.0437]
[1778580150573,36.42,80817.8043,0.0,0.09364,5e-05,13.99723]
[1778580156209,36.42,80824.8057,0.0,0.09401,6e-05,14.03814]
[1778580157942,36.42,80825.1471,0.0,0.09403,6e-05,14.04037]
[1778580163216,36.42,80825.7057,0.0,0.09406,6e-05,14.04451]
[1778580169222,36.42,80816.2857,0.0,0.09355,5e-05,13.98654]
[1778580169515,36.42,80816.2857,0.0,0.09355,5e-05,13.98654]
[1778580174863,36.43,80814.53,0.0,0.09346,5e-05,13.97639]
[1778580181238,36.43,80812.3314,0.0,0.09336,5e-05,13.96439]
[1778580187244,36.43,80811.44,0.0,0.09332,5e-05,13.96017]
[1778580193147,36.43,80809.5686,0.0,0.09323,5e-05,13.94971]
[1778580194086,36.43,80809.5686,0.0,0.09323,5e-05,13.94994]
[1778580194121,36.43,80809.5686,0.0,0.09323,5e-05,13.95018]
[1778580195209,36.43,80809.5686,0.0,0.09323,5e-05,13.95018]
[1778580199088,36.43,80785.84,0.0,0.09194,5e-05,13.80302]
[1778580203299,36.43,80781.4086,0.0,0.09171,5e-05,13.77591]
[1778580208340,36.43,80790.4014,0.0,0.09219,5e-05,13.83173]
[1778580213912,36.43,80791.46,0.0,0.09223,5e-05,13.83474]
[1778580214039,36.43,80791.46,0.0,0.09223,5e-05,13.83472]
[1778580214776,36.43,80791.46,0.0,0.09223,5e-05,13.83472]
[1778580220081,36.43,80793.6729,0.0,0.09235,5e-05,13.84861]
[1778580225284,36.43,80794.58,0.0,0.0924,5e-05,13.85435]
[1778580231158,36.43,80794.9786,0.0,0.09243,5e-05,13.85691]
[1778580236193,36.43,80795.4757,0.0,0.09245,5e-05,13.86006]
[1778580241228,36.43,80793.1857,0.0,0.09233,5e-05,13.84597]
[1778580246304,36.43,80793.4486,0.0,0.09235,5e-05,13.84775]
[1778580252307,36.43,80793.53,0.0,0.09235,5e-05,13.84842]
[1778580257315,36.43,80793.6171,0.0,0.09236,5e-05,13.84909]
[1778580257836,36.43,80793.6171,0.0,0.09236,5e-05,13.84909]
[1778580263322,36.43,80793.3386,0.0,0.09234,5e-05,13.84754]
[1778580268327,36.43,80792.8129,0.0,0.09232,5e-05,13.84444]
[1778580274333,36.44,80787.4829,0.0,0.09201,5e-05,13.80848]
[1778580279337,36.44,80786.3029,0.0,0.09195,5e-05,13.80163]
[1778580282806,36.44,80784.9157,0.0,0.09188,5e-05,13.79334]
[1778580283341,36.44,80784.8029,0.0,0.09187,5e-05,13.79236]
[1778580288346,36.43,80784.2771,0.0,0.09183,5e-05,13.78774]
[1778580288829,36.43,80784.2771,0.0,0.09183,5e-05,13.78774]
[1778580289347,36.43,80784.2857,0.0,0.09183,5e-05,13.78752]
[1778580294352,36.43,80783.7343,0.0,0.0918,5e-05,13.7847]
[1778580299357,36.44,80783.2043,0.0,0.09178,5e-05,13.78202]
[1778580300784,36.44,80783.5557,0.0,0.0918,5e-05,13.78431]
[1778580302276,36.43,80783.5557,0.0,0.0918,5e-05,13.78379]
[1778580307365,36.43,80790.0143,0.0,0.09213,5e-05,13.8224]
[1778580311529,36.43,80791.4386,0.0,0.0922,5e-05,13.82991]
[1778580312371,36.43,80790.8986,0.0,0.09217,5e-05,13.82663]
[1778580314301,36.43,80791.1343,0.0,0.09218,5e-05,13.82815]
[1778580314373,36.43,80790.7514,0.0,0.09216,5e-05,13.82584]
[1778580314526,36.43,80790.7514,0.0,0.09216,5e-05,13.82584]
[1778580315374,36.43,80790.6271,0.0,0.09216,5e-05,13.82513]
[1778580315877,36.43,80790.6271,0.0,0.09216,5e-05,13.82513]
[1778580317343,36.43,80791.2529,0.0,0.09219,5e-05,13.82906]
[1778580317376,36.43,80791.2529,0.0,0.09219,5e-05,13.8291]
[1778580317526,36.43,80791.2529,0.0,0.09219,5e-05,13.8291]
[1778580318377,36.43,80800.1071,0.0,0.09267,5e-05,13.88397]
[1778580318887,36.43,80800.1071,0.0,0.09267,5e-05,13.88397]
[1778580319378,36.43,80800.0486,0.0,0.09267,5e-05,13.88358]
[1778580324383,36.43,80800.29,0.0,0.09266,5e-05,13.88304]
[1778580330389,36.43,80791.0343,0.0,0.09214,5e-05,13.82365]
[1778580335394,36.42,80786.6414,0.0,0.09187,5e-05,13.79154]
[1778580340401,36.42,80789.0757,0.0,0.09199,5e-05,13.8052]
[1778580345406,36.42,80805.9557,0.0,0.09289,5e-05,13.90811]
[1778580348819,36.42,80806.5457,0.0,0.09291,5e-05,13.91047]
[1778580349410,36.42,80806.6271,0.0,0.09292,5e-05,13.91092]
[1778580354417,36.42,80805.8957,0.0,0.09287,5e-05,13.90611]
[1778580360062,36.42,80805.6714,0.0,0.09286,5e-05,13.90438]
[1778580365097,36.42,80805.1643,0.0,0.09283,5e-05,13.90099]
[1778580370132,36.41,80805.6757,0.0,0.09286,5e-05,13.90392]
[1778580371832,36.41,80805.6757,0.0,0.09285,5e-05,13.90388]
[1778580372812,36.41,80805.6757,0.0,0.09285,5e-05,13.90381]
[1778580373158,36.41,80805.6757,0.0,0.09285,5e-05,13.90331]
[1778580378193,36.41,80814.6671,0.0,0.09332,5e-05,13.95668]
[1778580383228,36.41,80805.6971,0.0,0.09281,5e-05,13.89879]
[1778580388263,36.4,80806.1086,0.0,0.09281,5e-05,13.89924]
[1778580393299,36.4,80806.4514,0.0,0.09279,5e-05,13.8958]
[1778580398337,36.4,80808.81,0.0,0.0929,5e-05,13.90829]
[1778580403368,36.39,80807.5043,0.0,0.09281,5e-05,13.89806]
[1778580408403,36.39,80807.1086,0.0,0.09277,5e-05,13.89354]
[1778580414953,36.39,80806.9,0.0,0.09274,5e-05,13.89062]
[1778580420484,36.38,80810.4371,0.0,0.09291,5e-05,13.9093]
[1778580423219,36.38,80811.62,0.0,0.09296,5e-05,13.91578]
[1778580423393,36.38,80811.62,0.0,0.09296,5e-05,13.91535]
[1778580428493,36.38,80818.9271,0.0,0.09336,5e-05,13.9603]
[1778580429465,36.38,80818.9271,0.0,0.09336,5e-05,13.9603]
[1778580430371,36.38,80818.6657,0.0,0.09334,5e-05,13.95855]
[1778580430527,36.38,80818.6657,0.0,0.09334,5e-05,13.95877]
[1778580435915,36.38,80822.0786,0.0,0.09354,5e-05,13.98097]
[1778580436473,36.38,80822.0786,0.0,0.09354,5e-05,13.98097]
[1778580441506,36.38,80822.8271,0.0,0.09357,5e-05,13.9851]
[1778580443475,36.38,80823.5029,0.0,0.09361,5e-05,13.98916]
[1778580444205,36.38,80822.8529,0.0,0.09357,5e-05,13.98495]
[1778580449514,36.38,80824.5029,0.0,0.09366,5e-05,13.9946]
[1778580450912,36.38,80825.17,0.0,0.09369,5e-05,13.99859]
[1778580456520,36.38,80829.43,0.0,0.09391,6e-05,14.02253]
[1778580458433,36.38,80829.59,0.0,0.09392,6e-05,14.02367]
[1778580459000,36.38,80829.4986,0.0,0.09392,6e-05,14.02325]
[1778580465529,36.38,80831.7929,0.0,0.09405,6e-05,14.03815]
[1778580470534,36.38,80831.36,0.0,0.09403,6e-05,14.03607]
[1778580473111,36.38,80831.4557,0.0,0.09404,6e-05,14.03692]
[1778580473275,36.38,80831.4557,0.0,0.09404,6e-05,14.03692]
[1778580473313,36.38,80831.4557,0.0,0.09404,6e-05,14.03692]
[1778580473340,36.38,80831.4557,0.0,0.09404,6e-05,14.03692]
[1778580478541,36.39,80837.2957,0.0,0.09437,6e-05,14.07382]
[1778580483546,36.39,80836.82,0.0,0.09434,6e-05,14.07121]
[1778580489552,36.39,80837.5786,0.0,0.09439,6e-05,14.07616]
[1778580497564,36.39,80836.5986,0.0,0.09434,6e-05,14.07086]
[1778580501730,36.39,80836.5857,0.0,0.09434,6e-05,14.07101]
[1778580506714,36.39,80836.6114,0.0,0.09433,6e-05,14.06986]
[1778580512579,36.38,80829.07,0.0,0.09388,6e-05,14.01795]
[1778580514386,36.38,80826.6943,0.0,0.09375,5e-05,14.00295]
[1778580519585,36.38,80824.2757,0.0,0.09361,5e-05,13.98692]
[1778580525217,36.38,80824.3186,0.0,0.0936,5e-05,13.98627]
[1778580530595,36.38,80830.1986,0.0,0.09392,6e-05,14.02202]
[1778580530600,36.38,80830.1986,0.0,0.09392,6e-05,14.02202]
[1778580537602,36.38,80832.8257,0.0,0.09405,6e-05,14.0369]
[1778580542607,36.38,80835.5014,0.0,0.09419,6e-05,14.05244]
[1778580548378,36.37,80835.0371,0.0,0.09415,6e-05,14.04805]
[1778580553414,36.37,80836.5514,0.0,0.09422,6e-05,14.05626]
[1778580553851,36.37,80836.5514,0.0,0.09422,6e-05,14.05626]
[1778580558188,36.37,80841.2657,0.0,0.09448,6e-05,14.086]
[1778580563484,36.37,80828.67,0.0,0.09378,6e-05,14.0064]
[1778580568519,36.37,80828.6957,0.0,0.09377,6e-05,14.00566]
[1778580569864,36.37,80828.2229,0.0,0.09375,6e-05,14.00254]
[1778580570543,36.37,80828.2229,0.0,0.09375,6e-05,14.00254]
[1778580575181,36.37,80827.12,0.0,0.09367,5e-05,13.99313]
[1778580575954,36.37,80827.12,0.0,0.09368,5e-05,13.99332]
[1778580576651,36.37,80827.12,0.0,0.09368,5e-05,13.99332]
[1778580578570,36.37,80827.8129,0.0,0.09371,5e-05,13.99767]
[1778580579062,36.37,80827.8129,0.0,0.09371,5e-05,13.99754]
[1778580582644,36.37,80823.1943,0.0,0.09346,5e-05,13.96836]
[1778580585055,36.37,80821.5,0.0,0.09337,5e-05,13.95818]
[1778580590677,36.37,80826.4414,0.0,0.09363,5e-05,13.98809]
[1778580595703,36.37,80827.9371,0.0,0.0937,5e-05,13.99661]
[1778580600708,36.37,80828.4886,0.0,0.09373,6e-05,13.9992]
[1778580602118,36.37,80828.6843,0.0,0.09374,6e-05,14.00025]
[1778580607715,36.37,80833.68,0.0,0.09402,6e-05,14.03238]
[1778580612665,36.37,80835.9571,0.0,0.09415,6e-05,14.04711]
[1778580617724,36.37,80841.4071,0.0,0.09446,6e-05,14.08172]
[1778580617807,36.37,80841.4071,0.0,0.09446,6e-05,14.08172]
[1778580624731,36.37,80840.5843,0.0,0.09441,6e-05,14.07706]
[1778580629736,36.37,80840.6286,0.0,0.09442,6e-05,14.07769]
[1778580637744,36.37,80842.94,0.0,0.09453,6e-05,14.08925]
[1778580642749,36.37,80843.0471,0.0,0.09454,6e-05,14.09014]
[1778580647754,36.37,80837.76,0.0,0.09425,6e-05,14.05741]
[1778580647865,36.37,80837.76,0.0,0.09425,6e-05,14.05741]
[1778580649694,36.37,80836.4314,0.0,0.09418,6e-05,14.04922]
[1778580649716,36.37,80836.4314,0.0,0.09418,6e-05,14.04922]
[1778580652702,36.37,80830.82,0.0,0.09387,6e-05,14.01462]
[1778580652703,36.37,80830.82,0.0,0.09387,6e-05,14.01462]
[1778580656084,36.37,80831.4571,0.0,0.09391,6e-05,14.01817]
[1778580656789,36.37,80831.3329,0.0,0.0939,6e-05,14.01755]
[1778580667490,36.37,80831.34,0.0,0.09391,6e-05,14.01897]
[1778580670941,36.38,80834.6971,0.0,0.0941,6e-05,14.04067]
[1778580674093,36.38,80838.32,0.0,0.09431,6e-05,14.06357]
[1778580676116,36.38,80838.5314,0.0,0.09432,6e-05,14.06507]
[1778580678304,36.38,80838.7257,0.0,0.09433,6e-05,14.06644]
[1778580683790,36.38,80841.0529,0.0,0.09446,6e-05,14.0814]
[1778580689369,36.38,80840.2143,0.0,0.09442,6e-05,14.07657]
[1778580694404,36.38,80840.1029,0.0,0.0944,6e-05,14.07276]
[1778580694805,36.38,80840.1029,0.0,0.0944,6e-05,14.07276]
[1778580695082,36.38,80840.1029,0.0,0.0944,6e-05,14.07276]
[1778580695125,36.38,80840.1029,0.0,0.0944,6e-05,14.07276]
[1778580695713,36.38,80840.1029,0.0,0.0944,6e-05,14.07276]
[1778580696567,36.38,80841.9071,0.0,0.0945,6e-05,14.08409]
[1778580698428,36.38,80838.7229,0.0,0.09433,6e-05,14.06442]
[1778580699286,36.38,80838.7229,0.0,0.09433,6e-05,14.06457]
[1778580701335,36.38,80831.1671,0.0,0.09391,6e-05,14.01769]
[1778580704052,36.38,80831.2157,0.0,0.09392,6e-05,14.01845]
[1778580705238,36.38,80831.2157,0.0,0.09392,6e-05,14.01862]
[1778580710517,36.38,80828.9529,0.0,0.09379,6e-05,14.00375]
[1778580715553,36.38,80828.6786,0.0,0.09377,6e-05,14.00114]
[1778580720588,36.38,80828.7514,0.0,0.09376,6e-05,14.0007]
[1778580725831,36.38,80828.6314,0.0,0.09375,6e-05,13.99907]
[1778580725835,36.38,80828.6314,0.0,0.09375,6e-05,13.99907]
[1778580731665,36.37,80828.4886,0.0,0.09373,6e-05,13.99718]
[1778580735981,36.37,80817.0086,0.0,0.0931,5e-05,13.92538]
[1778580742742,36.37,80816.3729,0.0,0.09306,5e-05,13.92099]
[1778580747778,36.37,80816.72,0.0,0.09308,5e-05,13.92283]
[1778580747857,36.37,80816.72,0.0,0.09308,5e-05,13.92283]
[1778580754860,36.37,80815.3857,0.0,0.09298,5e-05,13.9107]
[1778580759862,36.37,80817.3786,0.0,0.09309,5e-05,13.92282]
[1778580759951,36.37,80817.3786,0.0,0.09309,5e-05,13.92282]
[1778580765904,36.37,80818.6371,0.0,0.09315,5e-05,13.93023]
[1778580770962,36.37,80818.2914,0.0,0.09313,5e-05,13.92774]
[1778580770968,36.37,80818.2914,0.0,0.09313,5e-05,13.92774]
[1778580776588,36.37,80813.2514,0.0,0.09285,5e-05,13.89616]
[1778580782974,36.37,80814.7486,0.0,0.09293,5e-05,13.9053]
[1778580782981,36.37,80814.7486,0.0,0.09293,5e-05,13.9053]
[1778580785781,36.37,80813.4386,0.0,0.09286,5e-05,13.89709]
[1778580789180,36.37,80815.0986,0.0,0.09296,5e-05,13.90833]
[1778580794986,36.37,80814.8157,0.0,0.09294,5e-05,13.90634]
[1778580799991,36.37,80815.2186,0.0,0.09296,5e-05,13.90865]
[1778580804996,36.37,80808.8271,0.0,0.09261,5e-05,13.86881]
[1778580805004,36.37,80808.8271,0.0,0.09261,5e-05,13.86881]
[1778580812003,36.37,80808.0843,0.0,0.09255,5e-05,13.86094]
[1778580818009,36.37,80809.0114,0.0,0.0926,5e-05,13.86688]
[1778580823015,36.37,80810.2657,0.0,0.09267,5e-05,13.87476]
[1778580828020,36.37,80811.1786,0.0,0.09272,5e-05,13.88043]
[1778580833025,36.37,80812.0257,0.0,0.09277,5e-05,13.88567]
[1778580838030,36.37,80811.91,0.0,0.09276,5e-05,13.88491]
[1778580844036,36.37,80811.5557,0.0,0.09274,5e-05,13.88268]
[1778580851043,36.37,80811.9371,0.0,0.09276,5e-05,13.885]
[1778580854725,36.37,80812.0057,0.0,0.09277,5e-05,13.88541]
[1778580855112,36.37,80812.0057,0.0,0.09277,5e-05,13.88539]
[1778580855494,36.37,80812.0057,0.0,0.09277,5e-05,13.88539]
[1778580855893,36.37,80812.0057,0.0,0.09277,5e-05,13.88539]
[1778580858460,36.37,80820.3814,0.0,0.09323,5e-05,13.93797]
[1778580859930,36.37,80820.3814,0.0,0.09323,5e-05,13.93818]
[1778580860625,36.37,80820.3814,0.0,0.09323,5e-05,13.93838]
[1778580861290,36.37,80820.3814,0.0,0.09324,5e-05,13.93858]
[1778580865546,36.37,80828.5529,0.0,0.09369,6e-05,13.99028]
[1778580866191,36.37,80828.5529,0.0,0.09369,6e-05,13.99052]
[1778580866192,36.37,80828.5529,0.0,0.09369,6e-05,13.99052]
[1778580871205,36.38,80822.1057,0.0,0.09335,5e-05,13.95159]
[1778580872803,36.38,80822.1057,0.0,0.09333,5e-05,13.94801]
[1778580876024,36.38,80825.1743,0.0,0.0935,5e-05,13.96746]
[1778580876431,36.38,80825.46,0.0,0.09352,5e-05,13.96946]
[1778580878019,36.38,80825.46,0.0,0.09352,5e-05,13.96933]
[1778580878587,36.38,80825.46,0.0,0.09352,5e-05,13.96927]
[1778580885083,36.38,80812.5171,0.0,0.09281,5e-05,13.8886]
[1778580885980,36.38,80812.5171,0.0,0.09281,5e-05,13.8886]
[1778580886888,36.38,80812.5171,0.0,0.09281,5e-05,13.88858]
[1778580886893,36.38,80812.5171,0.0,0.09281,5e-05,13.88858]
[1778580893091,36.38,80809.7686,0.0,0.09266,5e-05,13.87187]
[1778580898831,36.38,80809.87,0.0,0.09267,5e-05,13.87254]
[1778580904102,36.38,80811.0857,0.0,0.09273,5e-05,13.88009]
[1778580909107,36.38,80810.99,0.0,0.09273,5e-05,13.87948]
[1778580914792,36.38,80810.4171,0.0,0.0927,5e-05,13.87593]
[1778580919978,36.38,80809.3586,0.0,0.09264,5e-05,13.8694]
[1778580925013,36.38,80809.3314,0.0,0.09264,5e-05,13.8693]
[1778580930048,36.38,80808.7029,0.0,0.0926,5e-05,13.86547]
[1778580935083,36.38,80808.0971,0.0,0.09255,5e-05,13.85838]
[1778580940118,36.38,80808.42,0.0,0.09257,5e-05,13.86053]
[1778580941236,36.38,80806.3314,0.0,0.09246,5e-05,13.8476]
[1778580945237,36.38,80805.1971,0.0,0.0924,5e-05,13.84076]
[1778580948420,36.38,80803.8843,0.0,0.09233,5e-05,13.8328]
[1778580949149,36.38,80803.5829,0.0,0.09231,5e-05,13.83061]
[1778580952152,36.38,80784.0471,0.0,0.09124,5e-05,13.70907]
[1778580958158,36.38,80781.0071,0.0,0.09107,5e-05,13.6896]
[1778580963163,36.37,80780.3643,0.0,0.09103,5e-05,13.68508]
[1778580970170,36.37,80784.9886,0.0,0.09128,5e-05,13.71287]
[1778580975175,36.37,80786.7286,0.0,0.09136,5e-05,13.72285]
[1778580980593,36.37,80784.4857,0.0,0.09124,5e-05,13.70824]
[1778580986186,36.37,80781.25,0.0,0.09106,5e-05,13.68751]
[1778580991191,36.37,80780.4557,0.0,0.09099,5e-05,13.67866]
[1778580996196,36.37,80781.0643,0.0,0.09102,5e-05,13.68194]
[1778581002202,36.37,80783.94,0.0,0.09117,5e-05,13.69902]
[1778581007207,36.37,80782.5914,0.0,0.09109,5e-05,13.6901]
[1778581012212,36.37,80782.7157,0.0,0.09109,5e-05,13.6903]
[1778581017217,36.37,80782.4429,0.0,0.09107,5e-05,13.68807]
[1778581022222,36.36,80783.8029,0.0,0.09114,5e-05,13.69594]
[1778581027227,36.36,80782.2986,0.0,0.09105,5e-05,13.6861]
[1778581033233,36.36,80777.2071,0.0,0.09077,5e-05,13.65422]
[1778581038806,36.36,80773.7371,0.0,0.09058,5e-05,13.63253]
[1778581043841,36.36,80759.0986,0.0,0.0898,5e-05,13.54272]
[1778581048876,36.36,80772.88,0.0,0.09054,5e-05,13.6277]
[1778581053911,36.36,80770.6543,0.0,0.0904,5e-05,13.61054]
[1778581058946,36.36,80770.4757,0.0,0.09039,5e-05,13.60949]
[1778581063981,36.36,80769.7586,0.0,0.09036,5e-05,13.60514]
[1778581069016,36.36,80770.8314,0.0,0.09041,5e-05,13.6118]
[1778581075061,36.36,80770.9786,0.0,0.09042,5e-05,13.61274]
[1778581080096,36.36,80773.4629,0.0,0.09056,5e-05,13.62799]
[1778581085131,36.36,80773.0529,0.0,0.09053,5e-05,13.6254]
[1778581090166,36.36,80771.1343,0.0,0.09043,5e-05,13.61356]
[1778581095201,36.36,80772.1943,0.0,0.09049,5e-05,13.62006]
[1778581100237,36.36,80772.3443,0.0,0.09049,5e-05,13.62083]
[1778581105272,36.36,80788.3171,0.0,0.09135,5e-05,13.71876]
[1778581106435,36.36,80789.3057,0.0,0.0914,5e-05,13.72471]
[1778581110417,36.36,80792.4843,0.0,0.09158,5e-05,13.7451]
[1778581116321,36.36,80797.47,0.0,0.09182,5e-05,13.77127]
[1778581121384,36.36,80797.2186,0.0,0.09179,5e-05,13.76864]
[1778581125754,36.36,80800.2571,0.0,0.09195,5e-05,13.78654]
[1778581126911,36.36,80801.85,0.0,0.09203,5e-05,13.79616]
[1778581133408,36.36,80804.4571,0.0,0.09216,5e-05,13.81072]
[1778581135881,36.35,80805.3286,0.0,0.0922,5e-05,13.81556]
[1778581135892,36.35,80805.3286,0.0,0.0922,5e-05,13.81556]
[1778581136118,36.35,80805.3286,0.0,0.0922,5e-05,13.81527]
[1778581136706,36.35,80805.3286,0.0,0.0922,5e-05,13.81527]
[1778581137566,36.35,80805.3286,0.0,0.0922,5e-05,13.81553]
[1778581138225,36.35,80805.3286,0.0,0.0922,5e-05,13.81553]
[1778581141416,36.36,80827.6429,0.0,0.09343,5e-05,13.95498]
[1778581146422,36.36,80825.6486,0.0,0.09333,5e-05,13.94388]
[1778581151427,36.36,80825.72,0.0,0.09335,5e-05,13.94565]
[1778581156432,36.36,80824.02,0.0,0.09327,5e-05,13.93639]
[1778581161437,36.36,80822.0214,0.0,0.09317,5e-05,13.92538]
[1778581166442,36.37,80821.8929,0.0,0.09318,5e-05,13.92602]
[1778581171051,36.37,80820.9229,0.0,0.09313,5e-05,13.92117]
[1778581176195,36.37,80820.4743,0.0,0.09309,5e-05,13.91504]
[1778581176830,36.37,80820.4743,0.0,0.09309,5e-05,13.91492]
[1778581180820,36.37,80827.4257,0.0,0.09347,5e-05,13.95883]
[1778581186462,36.37,80827.2971,0.0,0.09346,5e-05,13.9577]
[1778581191467,36.37,80827.72,0.0,0.09348,5e-05,13.95975]
[1778581199018,36.37,80828.0329,0.0,0.0935,5e-05,13.96122]
[1778581199247,36.37,80828.0329,0.0,0.0935,5e-05,13.96122]
[1778581204966,36.37,80839.2029,0.0,0.09411,6e-05,14.03136]
[1778581210489,36.37,80831.82,0.0,0.09372,6e-05,13.9862]
[1778581216500,36.37,80831.1857,0.0,0.09369,6e-05,13.98343]
[1778581224101,36.37,80830.3243,0.0,0.09366,6e-05,13.97971]
[1778581227140,36.37,80829.1571,0.0,0.0936,5e-05,13.97286]
[1778581232511,36.38,80827.0371,0.0,0.09348,5e-05,13.95756]
[1778581237516,36.38,80826.1657,0.0,0.09344,5e-05,13.95333]
[1778581239825,36.38,80826.1657,0.0,0.09344,5e-05,13.95333]
[1778581246255,36.38,80825.2714,0.0,0.09339,5e-05,13.94784]
[1778581250830,36.38,80824.6686,0.0,0.09335,5e-05,13.94378]
[1778581256325,36.38,80816.6514,0.0,0.09291,5e-05,13.89336]
[1778581261360,36.38,80816.9229,0.0,0.09292,5e-05,13.8949]
[1778581267402,36.38,80818.03,0.0,0.09298,5e-05,13.90157]
[1778581272437,36.37,80817.31,0.0,0.09294,5e-05,13.8969]
[1778581277472,36.37,80818.9186,0.0,0.09303,5e-05,13.90668]
[1778581282561,36.37,80819.5271,0.0,0.09306,5e-05,13.91022]
[1778581288549,36.37,80819.3371,0.0,0.09305,5e-05,13.90877]
[1778581293572,36.37,80818.4986,0.0,0.09298,5e-05,13.89994]
[1778581297782,36.37,80817.0129,0.0,0.0929,5e-05,13.89057]
[1778581303582,36.37,80815.58,0.0,0.09282,5e-05,13.88163]
[1778581303586,36.37,80815.58,0.0,0.09282,5e-05,13.88163]
[1778581308587,36.37,80815.0,0.0,0.09278,5e-05,13.87799]
[1778581313592,36.37,80815.6971,0.0,0.09282,5e-05,13.88229]
[1778581313597,36.37,80815.6971,0.0,0.09282,5e-05,13.88229]
[1778581319598,36.37,80816.0943,0.0,0.09284,5e-05,13.88467]
[1778581323586,36.37,80810.4543,0.0,0.09254,5e-05,13.84963]
[1778581328608,36.37,80812.41,0.0,0.09264,5e-05,13.8619]
[1778581333613,36.37,80810.7429,0.0,0.09255,5e-05,13.85174]
[1778581338618,36.37,80810.6443,0.0,0.09255,5e-05,13.85131]
[1778581343623,36.37,80812.5471,0.0,0.09266,5e-05,13.86325]
[1778581348628,36.37,80812.5371,0.0,0.09266,5e-05,13.86329]
[1778581354634,36.37,80812.6514,0.0,0.09264,5e-05,13.86067]
[1778581359639,36.37,80812.1543,0.0,0.09262,5e-05,13.8577]
[1778581365083,36.37,80814.5757,0.0,0.09275,5e-05,13.87289]
[1778581367287,36.37,80814.45,0.0,0.09274,5e-05,13.87211]
[1778581367400,36.37,80814.45,0.0,0.09274,5e-05,13.87212]
[1778581370651,36.37,80796.0143,0.0,0.09173,5e-05,13.75689]
[1778581376161,36.37,80778.4514,0.0,0.09078,5e-05,13.64774]
[1778581381195,36.37,80771.6771,0.0,0.09042,5e-05,13.60596]
[1778581386230,36.37,80773.8729,0.0,0.09053,5e-05,13.61945]
[1778581391268,36.37,80771.7514,0.0,0.09042,5e-05,13.6063]
[1778581396486,36.37,80772.4257,0.0,0.09046,5e-05,13.61064]
[1778581402346,36.37,80764.3843,0.0,0.09003,5e-05,13.56159]
[1778581407381,36.37,80764.6643,0.0,0.09005,5e-05,13.56366]
[1778581410243,36.37,80764.6643,0.0,0.09005,5e-05,13.56386]
[1778581410402,36.37,80764.6643,0.0,0.09005,5e-05,13.56405]
[1778581413699,36.38,80749.8943,0.0,0.08925,5e-05,13.47026]
[1778581419465,36.38,80749.0386,0.0,0.08921,5e-05,13.46587]
[1778581419849,36.38,80749.0386,0.0,0.08921,5e-05,13.46587]
[1778581420472,36.38,80749.0386,0.0,0.08921,5e-05,13.4664]
[1778581425507,36.38,80749.7043,0.0,0.08927,5e-05,13.4731]
[1778581430542,36.38,80750.1,0.0,0.08932,5e-05,13.4781]
[1778581433189,36.39,80749.2443,0.0,0.08928,5e-05,13.4739]
[1778581433563,36.39,80749.2443,0.0,0.08929,5e-05,13.47443]
[1778581434079,36.39,80749.2443,0.0,0.08929,5e-05,13.47443]
[1778581437048,36.39,80737.2114,0.0,0.08865,5e-05,13.40138]
[1778581437406,36.39,80737.2114,0.0,0.08865,5e-05,13.40138]
[1778581441296,36.39,80746.0529,0.0,0.08913,5e-05,13.45626]
[1778581446654,36.39,80745.9214,0.0,0.08913,5e-05,13.45639]
[1778581451689,36.39,80747.3329,0.0,0.08921,5e-05,13.46576]
[1778581456274,36.39,80747.3371,0.0,0.08922,5e-05,13.46634]
[1778581456342,36.39,80747.3371,0.0,0.08922,5e-05,13.46634]
[1778581458386,36.39,80747.3371,0.0,0.08922,5e-05,13.46735]
[1778581461867,36.4,80759.5729,0.0,0.08989,5e-05,13.54372]
[1778581462750,36.4,80759.64,0.0,0.08989,5e-05,13.54427]
[1778581467755,36.4,80759.4743,0.0,0.08989,5e-05,13.54384]
[1778581472760,36.4,80757.0443,0.0,0.08974,5e-05,13.52563]
[1778581477765,36.4,80751.16,0.0,0.08943,5e-05,13.48984]
[1778581482770,36.4,80752.1371,0.0,0.08949,5e-05,13.4963]
[1778581487775,36.4,80751.4157,0.0,0.08945,5e-05,13.4924]
[1778581492781,36.4,80762.7329,0.0,0.09006,5e-05,13.56222]
[1778581495339,36.4,80763.0286,0.0,0.09007,5e-05,13.56402]
[1778581497658,36.4,80763.0729,0.0,0.09008,5e-05,13.56429]
[1778581497695,36.4,80763.0729,0.0,0.09008,5e-05,13.56429]
[1778581500240,36.4,80764.3371,0.0,0.09015,5e-05,13.57288]
[1778581500290,36.4,80764.3371,0.0,0.09015,5e-05,13.57288]
[1778581500362,36.4,80764.3371,0.0,0.09016,5e-05,13.57328]
[1778581503687,36.4,80772.09,0.0,0.09058,5e-05,13.62248]
[1778581503862,36.4,80772.09,0.0,0.09058,5e-05,13.62248]
[1778581504308,36.4,80772.09,0.0,0.09059,5e-05,13.62319]
[1778581504752,36.4,80772.09,0.0,0.09059,5e-05,13.62352]
[1778581504883,36.4,80772.09,0.0,0.09059,5e-05,13.62352]
[1778581505264,36.4,80772.09,0.0,0.09059,5e-05,13.62352]
[1778581506173,36.4,80772.09,0.0,0.09059,5e-05,13.62362]
[1778581506838,36.41,80719.36,0.0,0.0878,5e-05,13.30079]
[1778581511843,36.41,80718.1871,0.0,0.08775,5e-05,13.29558]
[1778581512734,36.41,80718.1871,0.0,0.08775,5e-05,13.29558]
[1778581517849,36.41,80718.0771,0.0,0.08777,5e-05,13.29721]
[1778581518832,36.41,80718.0771,0.0,0.08777,5e-05,13.29721]
[1778581519280,36.41,80720.7029,0.0,0.08791,5e-05,13.31357]
[1778581520542,36.41,80720.7029,0.0,0.08791,5e-05,13.31392]
[1778581524089,36.41,80719.1643,0.0,0.08784,5e-05,13.30601]
[1778581524268,36.41,80719.1643,0.0,0.08784,5e-05,13.30601]
[1778581524290,36.41,80719.1643,0.0,0.08784,5e-05,13.30601]
[1778581524515,36.41,80719.1643,0.0,0.08784,5e-05,13.30601]
[1778581524742,36.41,80719.1643,0.0,0.08784,5e-05,13.30601]
[1778581524839,36.41,80719.1643,0.0,0.08784,5e-05,13.30601]
[1778581524846,36.41,80719.1643,0.0,0.08784,5e-05,13.30601]
[1778581524856,36.42,80719.1757,0.0,0.08785,5e-05,13.30644]
[1778581525699,36.42,80719.1757,0.0,0.08785,5e-05,13.30644]
[1778581526495,36.42,80719.1757,0.0,0.08786,5e-05,13.3073]
[1778581527517,36.42,80719.1757,0.0,0.08786,5e-05,13.30829]
[1778581528185,36.42,80719.1757,0.0,0.08787,5e-05,13.30932]
[1778581528373,36.42,80719.1757,0.0,0.08787,5e-05,13.30932]
[1778581528377,36.42,80719.1757,0.0,0.08788,5e-05,13.31034]
[1778581529860,36.42,80686.43,0.0,0.08618,5e-05,13.11208]
[1778581532389,36.42,80688.2229,0.0,0.08627,5e-05,13.12078]
[1778581535598,36.43,80695.3914,0.0,0.08665,5e-05,13.16596]
[1778581538261,36.43,80697.3057,0.0,0.08677,5e-05,13.17923]
[1778581543343,36.43,80688.6629,0.0,0.08635,5e-05,13.13048]
[1778581548378,36.44,80695.0671,0.0,0.08671,5e-05,13.17212]
[1778581553413,36.44,80694.23,0.0,0.08669,5e-05,13.16983]
[1778581558448,36.45,80696.8843,0.0,0.08685,5e-05,13.18859]
[1778581563483,36.45,80692.01,0.0,0.08662,5e-05,13.16174]
[1778581568518,36.45,80690.7086,0.0,0.08658,5e-05,13.15673]
[1778581573849,36.46,80690.6914,0.0,0.0866,5e-05,13.1589]
[1778581579679,36.46,80689.1086,0.0,0.08655,5e-05,13.15267]
[1778581585637,36.47,80699.5843,0.0,0.08712,5e-05,13.21953]
[1778581590672,36.47,80701.12,0.0,0.08722,5e-05,13.23114]
[1778581595707,36.47,80703.9114,0.0,0.08736,5e-05,13.24686]
[1778581600742,36.48,80704.2714,0.0,0.0874,5e-05,13.25117]
[1778581605777,36.48,80704.48,0.0,0.08743,5e-05,13.25451]
[1778581608817,36.48,80704.6743,0.0,0.08745,5e-05,13.25653]
[1778581614798,36.48,80699.1029,0.0,0.08718,5e-05,13.22543]
[1778581619875,36.49,80698.9643,0.0,0.0872,5e-05,13.22733]
[1778581623802,36.49,80698.7586,0.0,0.0872,5e-05,13.22742]
[1778581628938,36.49,80705.5686,0.0,0.08758,5e-05,13.27114]
[1778581632864,36.5,80705.5686,0.0,0.08759,5e-05,13.27227]
[1778581632988,36.5,80708.7443,0.0,0.08776,5e-05,13.29192]
[1778581638642,36.5,80713.2971,0.0,0.08801,5e-05,13.32123]
[1778581643279,36.5,80712.2286,0.0,0.08797,5e-05,13.3163]
[1778581643281,36.5,80712.2286,2.0,0.08797,5e-05,13.3163]
[1778581646134,36.5,80712.2286,2.0,0.08798,5e-05,13.31721]
[1778581646143,36.5,80712.2286,2.0,0.08798,5e-05,13.31721]
[1778581646192,36.5,80712.2286,2.0,0.08798,5e-05,13.31721]
[1778581646232,36.5,80712.2286,2.0,0.08798,5e-05,13.31721]
[1778581646352,36.5,80712.2286,2.0,0.08798,5e-05,13.31721]
[1778581646978,36.5,80714.6714,2.0,0.08811,5e-05,13.33276]
[1778581647874,36.5,80714.6714,2.0,0.08811,5e-05,13.33276]
[1778581647909,36.5,80714.6714,2.0,0.08812,5e-05,13.33343]
[1778581652951,36.51,80715.8457,2.0,0.08817,5e-05,13.33855]
[1778581657990,36.51,80718.49,2.0,0.08832,5e-05,13.35601]
[1778581662995,36.51,80712.9943,2.0,0.08805,5e-05,13.32406]
[1778581668000,36.51,80712.0929,2.0,0.08801,5e-05,13.32011]
[1778581674009,36.52,80712.7286,2.0,0.08806,5e-05,13.3258]
[1778581679016,36.52,80714.8686,2.0,0.08819,5e-05,13.34022]
[1778581684021,36.52,80723.74,2.0,0.08866,5e-05,13.39553]
[1778581689026,36.52,80725.3714,2.0,0.08876,5e-05,13.40638]
[1778581691913,36.52,80725.7329,2.0,0.08878,5e-05,13.40894]
[1778581691996,36.52,80725.7329,2.0,0.08878,5e-05,13.4091]
[1778581693916,36.52,80725.7329,2.0,0.08879,5e-05,13.40967]
[1778581694017,36.52,80725.7329,2.0,0.08879,5e-05,13.41024]
[1778581698810,36.52,80729.3971,2.0,0.08899,5e-05,13.43316]
[1778581698851,36.52,80729.3971,2.0,0.08899,5e-05,13.43329]
[1778581701844,36.53,80729.7443,2.0,0.08902,5e-05,13.43645]
[1778581701883,36.53,80729.7443,2.0,0.08902,5e-05,13.43697]
[1778581707485,36.53,80730.5629,2.0,0.08907,5e-05,13.4427]
[1778581712520,36.53,80733.1943,2.0,0.0892,5e-05,13.45585]
[1778581717555,36.53,80732.3429,2.0,0.08916,5e-05,13.45118]
[1778581722192,36.53,80731.8843,2.0,0.08914,5e-05,13.44883]
[1778581722590,36.53,80731.8843,2.0,0.08914,5e-05,13.44933]
[1778581723273,36.53,80731.8843,2.0,0.08914,5e-05,13.44933]
[1778581723597,36.53,80731.8843,2.0,0.08914,5e-05,13.44941]
[1778581725803,36.53,80735.51,2.0,0.08933,5e-05,13.47166]
[1778581725904,36.53,80735.51,2.0,0.08934,5e-05,13.47176]
[1778581731068,36.53,80730.61,2.0,0.0891,5e-05,13.44436]
[1778581734829,36.54,80730.61,2.0,0.08911,5e-05,13.44587]
[1778581734930,36.54,80730.61,2.0,0.08912,5e-05,13.44637]
[1778581740722,36.54,80729.1843,2.0,0.08905,5e-05,13.43837]
[1778581746083,36.54,80728.6371,2.0,0.08902,5e-05,13.43566]
[1778581751088,36.54,80728.39,2.0,0.08902,5e-05,13.43479]
[1778581756851,36.54,80725.9943,2.0,0.0889,5e-05,13.42099]
[1778581758820,36.54,80725.9943,2.0,0.0889,5e-05,13.42114]
[1778581758865,36.54,80725.9943,2.0,0.0889,5e-05,13.42129]
[1778581763900,36.55,80724.42,2.0,0.08884,5e-05,13.41442]
[1778581768935,36.55,80725.74,2.0,0.08893,5e-05,13.42513]
[1778581773970,36.55,80727.9786,2.0,0.08906,5e-05,13.43788]
[1778581779005,36.56,80729.9714,2.0,0.08918,5e-05,13.45246]
[1778581784040,36.56,80729.9514,2.0,0.0892,5e-05,13.45474]
[1778581789075,36.56,80729.39,2.0,0.08919,5e-05,13.45373]
[1778581794110,36.57,80728.5543,2.0,0.08917,5e-05,13.45104]
[1778581801137,36.57,80728.6429,2.0,0.08921,5e-05,13.45492]
[1778581803348,36.57,80728.6857,2.0,0.08922,5e-05,13.45612]
[1778581804166,36.57,80735.84,2.0,0.0896,5e-05,13.50022]
[1778581808107,36.58,80731.7643,2.0,0.08939,5e-05,13.47654]
[1778581813149,36.58,80727.39,2.0,0.08919,5e-05,13.4526]
[1778581813912,36.58,80727.39,2.0,0.08919,5e-05,13.4526]
[1778581818149,36.58,80722.4771,2.0,0.08895,5e-05,13.42468]
[1778581818313,36.58,80722.6743,2.0,0.08896,5e-05,13.4264]
[1778581818334,36.58,80722.6743,2.0,0.08896,5e-05,13.4264]
[1778581818608,36.58,80722.6743,2.0,0.08896,5e-05,13.4264]
[1778581819158,36.58,80745.9571,2.0,0.0902,5e-05,13.569]
[1778581820277,36.58,80751.8086,2.0,0.09051,5e-05,13.60517]
[1778581820833,36.58,80751.8086,2.0,0.09051,5e-05,13.60517]
[1778581826165,36.59,80749.4043,2.0,0.09042,5e-05,13.59415]
[1778581828090,36.59,80747.5943,2.0,0.09033,5e-05,13.58376]
[1778581829126,36.59,80747.5943,2.0,0.09034,5e-05,13.58458]
[1778581830169,36.59,80732.0943,2.0,0.08952,5e-05,13.49109]
[1778581835174,36.6,80727.2257,2.0,0.08927,5e-05,13.4605]
[1778581840179,36.6,80726.4343,2.0,0.08925,5e-05,13.45829]
[1778581845184,36.61,80722.9186,2.0,0.08909,5e-05,13.43954]
[1778581846730,36.61,80722.9186,2.0,0.08909,5e-05,13.44012]
[1778581847133,36.61,80722.9186,2.0,0.0891,5e-05,13.44073]
[1778581848814,36.61,80722.9186,2.0,0.0891,5e-05,13.44095]
[1778581848915,36.61,80722.9186,2.0,0.0891,5e-05,13.44121]
[1778581850794,36.61,80710.6371,2.0,0.08846,5e-05,13.36711]
[1778581856199,36.61,80709.2057,2.0,0.08842,5e-05,13.36235]
[1778581860197,36.62,80707.9786,2.0,0.08838,5e-05,13.35688]
[1778581860202,36.62,80707.84,2.0,0.08837,5e-05,13.3567]
[1778581860298,36.62,80707.84,2.0,0.08837,5e-05,13.3567]
[1778581860849,36.62,80707.84,2.0,0.08837,5e-05,13.3567]
[1778581860950,36.62,80707.84,2.0,0.08838,5e-05,13.35692]
[1778581866215,36.62,80703.5943,2.0,0.08817,5e-05,13.3325]
[1778581872221,36.62,80701.82,2.0,0.08809,5e-05,13.32322]
[1778581877918,36.63,80700.8643,2.0,0.08805,5e-05,13.31876]
[1778581883744,36.63,80690.3843,2.0,0.08752,5e-05,13.25773]
[1778581888779,36.63,80685.29,2.0,0.08727,5e-05,13.22885]
[1778581893814,36.63,80689.69,2.0,0.0875,5e-05,13.25382]
[1778581896311,36.64,80690.1486,2.0,0.08753,5e-05,13.2573]
[1778581896369,36.64,80690.1486,2.0,0.08753,5e-05,13.2573]
[1778581896835,36.64,80690.1486,2.0,0.08754,5e-05,13.25799]
[1778581898692,36.64,80690.1486,2.0,0.08754,5e-05,13.25858]
[1778581899508,36.64,80690.1486,2.0,0.08755,5e-05,13.25916]
[1778581900863,36.64,80708.2543,2.0,0.0885,5e-05,13.3701]
[1778581905898,36.64,80707.8471,2.0,0.08851,5e-05,13.37049]
[1778581907594,36.64,80707.3729,2.0,0.08849,5e-05,13.3682]
[1778581908015,36.65,80707.3729,2.0,0.08849,5e-05,13.36879]
[1778581914263,36.65,80695.9,2.0,0.08791,5e-05,13.30079]
[1778581919996,36.65,80697.1514,2.0,0.08799,5e-05,13.31005]
[1778581925031,36.65,80696.8029,2.0,0.08798,5e-05,13.30931]
[1778581929635,36.65,80694.3929,2.0,0.08786,5e-05,13.29587]
[1778581935102,36.66,80683.6857,2.0,0.08733,5e-05,13.23337]
[1778581940136,36.66,80678.2486,2.0,0.08706,5e-05,13.20264]
[1778581945171,36.66,80677.43,2.0,0.08704,5e-05,13.19984]
[1778581950206,36.67,80678.8214,2.0,0.08713,5e-05,13.2103]
[1778581955241,36.67,80680.1114,2.0,0.0872,5e-05,13.21669]
[1778581960276,36.67,80680.4,2.0,0.08723,5e-05,13.2204]
[1778581965311,36.68,80679.7886,2.0,0.08721,5e-05,13.21868]
[1778581970319,36.68,80675.3986,2.0,0.087,5e-05,13.19427]
[1778581975324,36.68,80676.72,2.0,0.08709,5e-05,13.20434]
[1778581980329,36.68,80676.8771,2.0,0.08712,5e-05,13.20733]
[1778581985334,36.69,80676.6171,2.0,0.08712,5e-05,13.2078]
[1778581990339,36.69,80677.56,2.0,0.08719,5e-05,13.21549]
[1778581990929,36.69,80677.56,2.0,0.08719,5e-05,13.21549]
[1778581991484,36.69,80677.56,2.0,0.08719,5e-05,13.21588]
[1778581997346,36.69,80676.6529,2.0,0.08717,5e-05,13.21278]
[1778582002351,36.7,80678.2614,2.0,0.08727,5e-05,13.22442]
[1778582007356,36.7,80677.0357,2.0,0.08722,5e-05,13.21892]
[1778582012361,36.7,80675.4986,2.0,0.08714,5e-05,13.20817]
[1778582017366,36.71,80677.2129,2.0,0.08724,5e-05,13.2205]
[1778582023371,36.71,80677.9029,2.0,0.0873,5e-05,13.2269]
[1778582028376,36.71,80685.6029,2.0,0.08771,5e-05,13.27493]
[1778582033381,36.71,80678.2829,2.0,0.08735,5e-05,13.23238]
[1778582038822,36.72,80675.97,2.0,0.08725,5e-05,13.22084]
[1778582043857,36.72,80676.52,2.0,0.08729,5e-05,13.22616]
[1778582048892,36.72,80665.6186,2.0,0.08675,5e-05,13.16276]
[1778582051214,36.72,80665.69,2.0,0.08676,5e-05,13.16365]
[1778582052846,36.73,80666.8286,2.0,0.08682,5e-05,13.1714]
[1778582057958,36.73,80666.3286,2.0,0.08682,5e-05,13.17109]
[1778582063392,36.73,80664.8514,2.0,0.08676,5e-05,13.16401]
[1778582068339,36.74,80662.8457,2.0,0.08668,5e-05,13.15432]
[1778582068340,36.74,80662.8457,2.0,0.08668,5e-05,13.15432]
[1778582068362,36.74,80662.8457,2.0,0.08668,5e-05,13.15432]
[1778582068484,36.74,80662.8457,2.0,0.08668,5e-05,13.15487]
[1778582070042,36.74,80646.9929,2.0,0.08588,5e-05,13.0609]
[1778582072643,36.74,80645.0557,2.0,0.08577,5e-05,13.04717]
[1778582072646,36.74,80645.0557,2.0,0.08577,5e-05,13.04717]
[1778582072683,36.74,80645.0557,2.0,0.08577,5e-05,13.04717]
[1778582074652,36.74,80637.26,2.0,0.08539,5e-05,13.00182]
[1778582077091,36.74,80652.5386,2.0,0.08618,5e-05,13.09502]
[1778582082126,36.75,80651.4557,2.0,0.08615,5e-05,13.09129]
[1778582085858,36.75,80652.8371,2.0,0.08624,5e-05,13.10118]
[1778582088805,36.75,80658.3486,2.0,0.08653,5e-05,13.13574]
[1778582094446,36.76,80654.1529,2.0,0.08634,5e-05,13.11365]
[1778582100415,36.76,80649.67,2.0,0.08614,5e-05,13.08941]
[1778582105285,36.77,80649.0343,2.0,0.08613,5e-05,13.08838]
[1778582110429,36.77,80651.4943,2.0,0.08628,5e-05,13.10579]
[1778582110919,36.77,80651.4943,2.0,0.08628,5e-05,13.10635]
[1778582111466,36.77,80651.4943,2.0,0.08629,5e-05,13.10694]
[1778582117372,36.78,80642.4786,2.0,0.08586,5e-05,13.05652]
[1778582122407,36.78,80641.1343,2.0,0.08582,5e-05,13.05146]
[1778582123155,36.78,80641.1343,2.0,0.08582,5e-05,13.05146]
[1778582128449,36.79,80639.0743,2.0,0.08574,5e-05,13.04282]
[1778582133484,36.79,80640.99,2.0,0.08585,5e-05,13.05387]
[1778582136095,36.79,80640.92,2.0,0.08585,5e-05,13.05464]
[1778582136113,36.79,80640.92,2.0,0.08585,5e-05,13.05464]
[1778582140300,36.8,80650.3557,2.0,0.08636,5e-05,13.11329]
[1778582145498,36.8,80652.9443,2.0,0.08652,5e-05,13.13172]
[1778582150503,36.8,80664.38,2.0,0.08712,5e-05,13.20244]
[1778582151402,36.8,80664.38,2.0,0.08712,5e-05,13.20244]
[1778582151747,36.8,80664.38,2.0,0.08713,5e-05,13.20281]
[1778582152395,36.8,80664.38,2.0,0.08713,5e-05,13.20281]
[1778582155246,36.8,80670.4429,2.0,0.08745,5e-05,13.24031]
[1778582156767,36.81,80669.3571,2.0,0.0874,5e-05,13.23442]
[1778582162515,36.81,80668.7743,2.0,0.08739,5e-05,13.2328]
[1778582168521,36.81,80669.46,2.0,0.08744,5e-05,13.23882]
[1778582173526,36.81,80663.2843,2.0,0.08713,5e-05,13.20347]
[1778582178531,36.82,80662.3957,2.0,0.0871,5e-05,13.19993]
[1778582183536,36.82,80658.5857,2.0,0.08692,5e-05,13.179]
[1778582188541,36.82,80659.3614,2.0,0.08698,5e-05,13.18562]
[1778582192336,36.82,80659.8786,2.0,0.087,5e-05,13.18646]
[1778582197550,36.83,80661.63,2.0,0.08711,5e-05,13.19924]
[1778582202555,36.83,80668.81,2.0,0.0875,5e-05,13.24404]
[1778582206443,36.83,80668.2771,2.0,0.08748,5e-05,13.24172]
[1778582210109,36.83,80677.2757,2.0,0.08795,5e-05,13.29689]
[1778582211839,36.83,80679.5357,2.0,0.08807,5e-05,13.31091]
[1778582214930,36.83,80682.3229,2.0,0.08822,5e-05,13.32825]
[1778582220086,36.84,80683.5343,2.0,0.08829,5e-05,13.33657]
[1778582225121,36.84,80684.5243,2.0,0.08835,5e-05,13.34325]
[1778582226095,36.84,80684.5243,2.0,0.08835,5e-05,13.34325]
[1778582229839,36.84,80692.56,2.0,0.08878,5e-05,13.39216]
[1778582234885,36.84,80693.4171,2.0,0.08882,5e-05,13.39771]
[1778582240226,36.84,80692.8186,2.0,0.0888,5e-05,13.39453]
[1778582244805,36.84,80692.1471,2.0,0.08876,5e-05,13.39078]
[1778582250087,36.84,80692.2757,2.0,0.08877,5e-05,13.39194]
[1778582256341,36.84,80694.67,2.0,0.08888,5e-05,13.40346]
[1778582259154,36.84,80695.1857,2.0,0.08891,5e-05,13.40669]
[1778582259276,36.84,80695.1857,2.0,0.08891,5e-05,13.40669]
[1778582259362,36.84,80695.1857,2.0,0.08891,5e-05,13.40674]
[1778582259643,36.84,80695.1857,2.0,0.08891,5e-05,13.40674]
[1778582259864,36.84,80695.1857,2.0,0.08891,5e-05,13.40674]
[1778582260369,36.84,80695.1857,2.0,0.08891,5e-05,13.40676]
[1778582262814,36.84,80699.3529,2.0,0.08913,5e-05,13.43202]
[1778582263019,36.84,80699.3529,2.0,0.08913,5e-05,13.43202]
[1778582263027,36.84,80699.3529,2.0,0.08913,5e-05,13.43202]
[1778582263390,36.84,80699.3529,2.0,0.08913,5e-05,13.43204]
[1778582264307,36.84,80699.3529,2.0,0.08913,5e-05,13.43204]
[1778582265857,36.84,80704.4243,2.0,0.0894,5e-05,13.46346]
[1778582266411,36.84,80704.4243,2.0,0.0894,5e-05,13.4634]
[1778582271446,36.84,80708.9657,2.0,0.08964,5e-05,13.49062]
[1778582272606,36.84,80708.9657,2.0,0.08964,5e-05,13.49062]
[1778582272619,36.84,80708.9657,2.0,0.08964,5e-05,13.49062]
[1778582272628,36.84,80710.3086,2.0,0.08971,5e-05,13.49869]
[1778582278495,36.84,80713.5129,2.0,0.08989,5e-05,13.51986]
[1778582279420,36.84,80713.5129,2.0,0.08989,5e-05,13.51986]
[1778582281181,36.84,80718.9343,2.0,0.09019,5e-05,13.5533]
[1778582282044,36.84,80718.9343,2.0,0.09019,5e-05,13.55344]
[1778582286059,36.84,80730.3529,2.0,0.0908,5e-05,13.62345]
[1778582286551,36.84,80730.3529,2.0,0.0908,5e-05,13.62356]
[1778582291212,36.85,80731.9329,2.0,0.09089,5e-05,13.63388]
[1778582291992,36.85,80731.9329,2.0,0.09089,5e-05,13.63404]
[1778582297629,36.85,80735.8443,2.0,0.09111,5e-05,13.65876]
[1778582302657,36.85,80735.5257,2.0,0.0911,5e-05,13.65747]
[1778582303488,36.85,80735.5257,2.0,0.0911,5e-05,13.65747]
[1778582310665,36.85,80734.4229,2.0,0.09105,5e-05,13.65182]
[1778582315670,36.85,80733.9357,2.0,0.09101,5e-05,13.64612]
[1778582320675,36.85,80734.2157,2.0,0.09103,5e-05,13.64857]
[1778582325680,36.85,80733.1629,2.0,0.09098,5e-05,13.64289]
[1778582330685,36.85,80733.2814,2.0,0.09099,5e-05,13.64437]
[1778582335690,36.86,80732.9043,2.0,0.09098,5e-05,13.64283]
[1778582340695,36.86,80737.4129,2.0,0.09122,5e-05,13.67096]
[1778582340722,36.86,80737.4129,2.0,0.09122,5e-05,13.67096]
[1778582346701,36.86,80735.1214,2.0,0.09111,5e-05,13.65769]
[1778582351706,36.86,80732.7586,2.0,0.09099,5e-05,13.64395]
[1778582357712,36.86,80724.5886,2.0,0.09056,5e-05,13.59534]
[1778582362717,36.86,80721.8643,2.0,0.09043,5e-05,13.57993]
[1778582367722,36.86,80720.1843,2.0,0.09035,5e-05,13.57097]
[1778582369437,36.86,80720.4457,2.0,0.09037,5e-05,13.57281]
[1778582375174,36.87,80715.4029,2.0,0.0901,5e-05,13.54069]
[1778582380079,36.87,80707.1971,2.0,0.08968,5e-05,13.49224]
[1778582385245,36.87,80705.2414,2.0,0.0896,5e-05,13.48261]
[1778582390280,36.87,80702.35,2.0,0.08946,5e-05,13.46706]
[1778582395315,36.88,80698.5414,2.0,0.08928,5e-05,13.44616]
[1778582400350,36.88,80698.7343,2.0,0.08931,5e-05,13.44947]
[1778582405385,36.88,80693.2686,2.0,0.08904,5e-05,13.41867]
[1778582410420,36.89,80693.2543,2.0,0.08906,5e-05,13.42091]
[1778582415770,36.89,80693.1471,2.0,0.08908,5e-05,13.42257]
[1778582421299,36.89,80698.9771,2.0,0.0894,5e-05,13.45997]
[1778582424178,36.9,80706.0214,2.0,0.08978,5e-05,13.50369]
[1778582429439,36.9,80711.1229,2.0,0.09007,5e-05,13.53613]
[1778582434593,36.9,80710.9771,2.0,0.09005,5e-05,13.53353]
[1778582439634,36.9,80711.1214,2.0,0.09007,5e-05,13.53583]
[1778582444663,36.91,80711.9214,2.0,0.09013,5e-05,13.54208]
[1778582449698,36.91,80711.97,2.0,0.09014,5e-05,13.54377]
[1778582454809,36.91,80707.96,2.0,0.08994,5e-05,13.52094]
[1778582460815,36.91,80708.3471,2.0,0.08998,5e-05,13.52511]
[1778582466817,36.91,80702.0586,2.0,0.08967,5e-05,13.48902]
[1778582472829,36.92,80703.0043,2.0,0.08974,5e-05,13.49682]
[1778582473738,36.92,80703.0043,2.0,0.08974,5e-05,13.49682]
[1778582478835,36.92,80705.0214,2.0,0.08986,5e-05,13.51101]
[1778582483840,36.92,80706.6529,2.0,0.08996,5e-05,13.52243]
[1778582488845,36.93,80713.5686,2.0,0.09034,5e-05,13.56573]
[1778582490771,36.93,80713.5686,2.0,0.09034,5e-05,13.56596]
[1778582495852,36.93,80713.6457,2.0,0.09034,5e-05,13.56439]
[1778582500857,36.93,80713.7086,2.0,0.09035,5e-05,13.56595]
[1778582505861,36.93,80713.2229,2.0,0.09034,5e-05,13.56419]
[1778582510866,36.93,80711.9457,2.0,0.09028,5e-05,13.5576]
[1778582515871,36.93,80713.4529,2.0,0.09037,5e-05,13.56795]
[1778582517777,36.93,80713.3329,2.0,0.09036,5e-05,13.56745]
[1778582519839,36.94,80714.8943,2.0,0.09045,5e-05,13.57737]
[1778582522985,36.94,80715.6943,2.0,0.0905,5e-05,13.58306]
[1778582523388,36.94,80715.6943,2.0,0.0905,5e-05,13.58306]
[1778582529884,36.94,80711.1886,2.0,0.09028,5e-05,13.55724]
[1778582531013,36.94,80711.3557,2.0,0.09029,5e-05,13.55849]
[1778582531014,36.94,80711.3557,2.0,0.09029,5e-05,13.55849]
[1778582532325,36.94,80711.5329,2.0,0.0903,5e-05,13.5598]
[1778582533657,36.94,80711.5329,2.0,0.0903,5e-05,13.56004]
[1778582534224,36.94,80711.5329,2.0,0.0903,5e-05,13.56028]
[1778582535730,36.94,80711.5329,2.0,0.0903,5e-05,13.56051]
[1778582538138,36.94,80711.4414,2.0,0.0903,5e-05,13.56043]
[1778582539696,36.94,80711.4414,2.0,0.09031,5e-05,13.56091]
[1778582545364,36.94,80711.6671,2.0,0.09033,5e-05,13.56387]
[1778582550400,36.95,80712.4214,2.0,0.09038,5e-05,13.56957]
[1778582555434,36.95,80712.47,2.0,0.09038,5e-05,13.56755]
[1778582560469,36.95,80709.8829,2.0,0.09025,5e-05,13.55304]
[1778582565919,36.95,80710.79,2.0,0.09031,5e-05,13.55972]
[1778582568183,36.95,80710.79,2.0,0.09031,5e-05,13.56019]
[1778582571425,36.95,80703.09,2.0,0.08992,5e-05,13.51439]
[1778582571547,36.95,80703.09,2.0,0.08992,5e-05,13.5147]
[1778582572833,36.95,80703.09,2.0,0.08992,5e-05,13.5147]
[1778582572926,36.95,80701.0614,2.0,0.08981,5e-05,13.50266]
[1778582572989,36.95,80701.0614,2.0,0.08981,5e-05,13.50266]
[1778582573088,36.95,80701.0614,2.0,0.08981,5e-05,13.50266]
[1778582573128,36.95,80701.0614,2.0,0.08981,5e-05,13.50266]
[1778582573197,36.95,80701.0614,2.0,0.08981,5e-05,13.50266]
[1778582575575,36.95,80682.7286,2.0,0.08885,5e-05,13.39185]
[1778582576359,36.95,80682.7286,2.0,0.08885,5e-05,13.39185]
[1778582580833,36.95,80679.5771,2.0,0.08869,5e-05,13.37308]
[1778582580847,36.95,80679.5771,2.0,0.08869,5e-05,13.37308]
[1778582587661,36.96,80669.0571,2.0,0.08815,5e-05,13.31079]
[1778582589650,36.96,80668.7043,2.0,0.08813,5e-05,13.30883]
[1778582592970,36.96,80661.82,2.0,0.08778,5e-05,13.26828]
[1778582598738,36.96,80661.64,2.0,0.08778,5e-05,13.26846]
[1778582601924,36.96,80660.9929,2.0,0.08776,5e-05,13.265]
[1778582602932,36.96,80660.15,2.0,0.08771,5e-05,13.26017]
[1778582608808,36.96,80658.1014,2.0,0.08762,5e-05,13.24948]
[1778582612759,36.96,80659.3357,2.0,0.08767,5e-05,13.25414]
[1778582615284,36.96,80659.3357,2.0,0.08768,5e-05,13.25481]
[1778582620892,36.97,80660.6371,2.0,0.08776,5e-05,13.26387]
[1778582622831,36.97,80667.9971,2.0,0.08814,5e-05,13.30823]
[1778582623167,36.97,80667.9971,2.0,0.08814,5e-05,13.30836]
[1778582625846,36.97,80667.9971,2.0,0.08814,5e-05,13.30859]
[1778582630962,36.97,80681.0986,2.0,0.08883,5e-05,13.38779]
[1778582635988,36.97,80683.2743,2.0,0.08894,5e-05,13.40098]
[1778582640993,36.97,80684.8214,2.0,0.08902,5e-05,13.41034]
[1778582645998,36.97,80688.51,2.0,0.08921,5e-05,13.43242]
[1778582652005,36.97,80689.9057,2.0,0.08929,5e-05,13.44062]
[1778582658011,36.97,80685.01,2.0,0.08903,5e-05,13.41093]
[1778582663014,36.97,80684.4114,2.0,0.089,5e-05,13.40734]
[1778582668019,36.97,80686.7129,2.0,0.08912,5e-05,13.4212]
[1778582673024,36.97,80686.1757,2.0,0.08907,5e-05,13.41444]
[1778582678029,36.97,80685.6471,2.0,0.08904,5e-05,13.41119]
[1778582683034,36.97,80684.1686,2.0,0.08896,5e-05,13.40229]
[1778582688101,36.97,80684.0257,2.0,0.08896,5e-05,13.40145]
[1778582694045,36.97,80684.55,2.0,0.08898,5e-05,13.40471]
[1778582699050,36.97,80685.18,2.0,0.08902,5e-05,13.40852]
[1778582704055,36.97,80686.0543,2.0,0.08906,5e-05,13.41376]
[1778582709516,36.97,80683.7986,2.0,0.08894,5e-05,13.40019]
[1778582714552,36.97,80679.8629,2.0,0.08874,5e-05,13.37668]
[1778582719586,36.97,80680.6429,2.0,0.08878,5e-05,13.38162]
[1778582724835,36.97,80680.2371,2.0,0.08876,5e-05,13.37934]
[1778582729841,36.97,80685.5943,2.0,0.08905,5e-05,13.4118]
[1778582730025,36.97,80685.5943,2.0,0.08905,5e-05,13.4118]
[1778582730082,36.97,80685.5257,2.0,0.08904,5e-05,13.41138]
[1778582732486,36.97,80687.4486,2.0,0.08913,5e-05,13.42019]
[1778582732679,36.97,80687.4486,2.0,0.08913,5e-05,13.42047]
[1778582737714,36.97,80697.9257,2.0,0.08968,5e-05,13.48324]
[1778582743094,36.97,80690.28,2.0,0.08927,5e-05,13.43679]
[1778582746572,36.97,80690.2514,2.0,0.08927,5e-05,13.43649]
[1778582750263,36.97,80682.9029,2.0,0.08889,5e-05,13.39219]
[1778582750360,36.97,80682.9029,2.0,0.08889,5e-05,13.39219]
[1778582755840,36.97,80676.83,2.0,0.08857,5e-05,13.35609]
[1778582760875,36.97,80687.18,2.0,0.08911,5e-05,13.41848]
[1778582764288,36.97,80687.1343,2.0,0.08911,5e-05,13.41816]
[1778582769938,36.97,80686.2543,2.0,0.08906,5e-05,13.41277]
[1778582775126,36.97,80684.7129,2.0,0.08898,5e-05,13.4035]
[1778582781132,36.97,80684.57,2.0,0.08898,5e-05,13.40268]
[1778582787059,36.97,80689.73,2.0,0.08925,5e-05,13.43376]
[1778582791087,36.97,80690.0543,2.0,0.08924,5e-05,13.43212]
[1778582792094,36.97,80690.3457,2.0,0.08926,5e-05,13.43385]
[1778582797139,36.97,80689.5829,2.0,0.08922,5e-05,13.42908]
[1778582802152,36.97,80689.6543,2.0,0.08922,5e-05,13.42935]
[1778582807157,36.97,80690.6829,2.0,0.08927,5e-05,13.43537]
[1778582812162,36.97,80687.1143,2.0,0.08908,5e-05,13.41372]
[1778582817167,36.97,80686.8157,2.0,0.08907,5e-05,13.41188]
[1778582822172,36.97,80691.8657,2.0,0.08933,5e-05,13.44229]
[1778582827177,36.97,80693.2143,2.0,0.0894,5e-05,13.45015]
[1778582832182,36.97,80693.8429,2.0,0.08943,5e-05,13.45362]
[1778582834415,36.97,80694.34,2.0,0.08945,5e-05,13.45647]
[1778582835185,36.97,80698.6671,2.0,0.08968,5e-05,13.48292]
[1778582840190,36.97,80705.35,2.0,0.09005,5e-05,13.52448]
[1778582845195,36.97,80704.8457,2.0,0.09003,5e-05,13.52251]
[1778582850200,36.97,80703.8729,2.0,0.08999,5e-05,13.5177]
[1778582855205,36.97,80699.15,2.0,0.08973,5e-05,13.487]
[1778582860210,36.98,80698.2514,2.0,0.08969,5e-05,13.48292]
[1778582865215,36.98,80698.2014,2.0,0.0897,5e-05,13.48396]
[1778582870220,36.98,80697.3214,2.0,0.08967,5e-05,13.48]
[1778582875695,36.98,80695.2129,2.0,0.08957,5e-05,13.46899]
[1778582877781,36.98,80694.97,2.0,0.08956,5e-05,13.46781]
[1778582883751,36.99,80690.2757,2.0,0.08934,5e-05,13.44169]
[1778582889239,36.99,80690.0057,2.0,0.08934,5e-05,13.4417]
[1778582889871,36.99,80690.0057,2.0,0.08934,5e-05,13.4417]
[1778582893988,36.99,80689.8571,2.0,0.08934,5e-05,13.44211]
[1778582899864,36.99,80688.8714,2.0,0.08931,5e-05,13.43846]
[1778582902222,36.99,80689.1757,2.0,0.08933,5e-05,13.44062]
[1778582907919,37.0,80690.8157,2.0,0.08944,5e-05,13.45271]
[1778582912002,37.0,80695.48,2.0,0.08967,5e-05,13.47828]
[1778582912103,37.0,80695.48,2.0,0.08967,5e-05,13.47854]
[1778582912350,37.0,80695.48,2.0,0.08967,5e-05,13.47854]
[1778582912954,37.0,80695.48,2.0,0.08967,5e-05,13.47881]
[1778582917989,37.0,80697.7529,2.0,0.0898,5e-05,13.49381]
[1778582921822,37.0,80697.87,2.0,0.08982,5e-05,13.49526]
[1778582922018,37.0,80697.87,2.0,0.08982,5e-05,13.4955]
[1778582922836,37.0,80697.87,2.0,0.08982,5e-05,13.4955]
[1778582928063,37.0,80692.6471,2.0,0.08954,5e-05,13.46333]
[1778582933096,37.0,80690.8571,2.0,0.08944,5e-05,13.45209]
[1778582934841,37.0,80691.0186,2.0,0.08945,5e-05,13.45298]
[1778582940145,37.0,80693.6129,2.0,0.08958,5e-05,13.46812]
[1778582945266,37.0,80693.5614,2.0,0.08957,5e-05,13.46741]
[1778582945288,37.0,80693.5614,2.0,0.08957,5e-05,13.46741]
[1778582946042,37.0,80693.57,2.0,0.08957,5e-05,13.46736]
[1778582946265,37.0,80693.57,2.0,0.08957,5e-05,13.46736]
[1778582946822,37.0,80689.6586,2.0,0.08937,5e-05,13.44367]
[1778582949861,37.0,80679.3843,2.0,0.08883,5e-05,13.38186]
[1778582950457,37.0,80679.3843,2.0,0.08883,5e-05,13.38193]
[1778582950487,37.0,80679.3843,2.0,0.08883,5e-05,13.38193]
[1778582952579,37.0,80679.3843,2.0,0.08883,5e-05,13.38223]
[1778582954243,37.0,80658.32,2.0,0.08774,5e-05,13.25602]
[1778582955060,37.0,80658.32,2.0,0.08774,5e-05,13.25602]
[1778582959845,37.0,80656.6286,2.0,0.08766,5e-05,13.24697]
[1778582965315,37.0,80656.8,2.0,0.08769,5e-05,13.24932]
[1778582968675,37.01,80655.9457,2.0,0.08765,5e-05,13.24487]
[1778582970017,37.01,80655.8543,2.0,0.08764,5e-05,13.24454]
[1778582970511,37.01,80655.8543,2.0,0.08765,5e-05,13.24479]
[1778582974860,37.01,80652.8843,2.0,0.08748,5e-05,13.22458]
[1778582975202,37.01,80652.8843,2.0,0.08748,5e-05,13.22458]
[1778582976550,37.01,80650.0657,2.0,0.08734,5e-05,13.20826]
[1778582977241,37.01,80650.0657,2.0,0.08734,5e-05,13.20826]
[1778582978389,37.01,80650.0857,2.0,0.08735,5e-05,13.20893]
[1778582978964,37.01,80650.0857,2.0,0.08735,5e-05,13.20893]
[1778582979560,37.01,80650.0857,2.0,0.08735,5e-05,13.2092]
[1778582981867,37.01,80650.5557,2.0,0.08738,5e-05,13.21256]
[1778582981965,37.01,80650.5557,2.0,0.08738,5e-05,13.21282]
[1778582982518,37.01,80650.5557,2.0,0.08738,5e-05,13.21282]
[1778582983333,37.01,80647.8586,2.0,0.08724,5e-05,13.19697]
[1778582983349,37.01,80647.8586,2.0,0.08724,5e-05,13.19697]
[1778582983480,37.01,80647.8586,2.0,0.08724,5e-05,13.19697]
[1778582984127,37.01,80647.8586,2.0,0.08724,5e-05,13.19697]
[1778582987406,37.01,80649.2757,2.0,0.08733,5e-05,13.20633]
[1778582988100,37.01,80649.2757,2.0,0.08733,5e-05,13.20633]
[1778582995345,37.02,80648.5571,2.0,0.08731,5e-05,13.20454]
[1778583000350,37.02,80648.3329,2.0,0.08731,5e-05,13.20461]
[1778583002409,37.02,80648.4471,2.0,0.08732,5e-05,13.20557]
[1778583002440,37.02,80648.4471,2.0,0.08732,5e-05,13.20557]
[1778583002615,37.02,80648.4471,2.0,0.08732,5e-05,13.20584]
[1778583002645,37.02,80648.4471,2.0,0.08732,5e-05,13.20584]
[1778583002903,37.02,80648.4471,2.0,0.08732,5e-05,13.20584]
[1778583003358,37.02,80626.6786,2.0,0.08621,5e-05,13.07587]
[1778583003791,37.02,80626.6786,2.0,0.08621,5e-05,13.07587]
[1778583003983,37.02,80626.6786,2.0,0.08621,5e-05,13.07587]
[1778583004017,37.02,80626.6786,2.0,0.08621,5e-05,13.07587]
[1778583004491,37.02,80626.36,2.0,0.08619,5e-05,13.074]
[1778583005360,37.02,80624.9,2.0,0.08612,5e-05,13.06579]
[1778583010410,37.02,80629.8214,2.0,0.08639,5e-05,13.09738]
[1778583010680,37.02,80629.8214,2.0,0.08639,5e-05,13.09738]
[1778583013985,37.02,80642.8857,2.0,0.08707,5e-05,13.1765]
[1778583014812,37.03,80642.8857,2.0,0.08707,5e-05,13.17679]
[1778583014892,37.03,80642.8857,2.0,0.08707,5e-05,13.17679]
[1778583019898,37.03,80650.61,2.0,0.08748,5e-05,13.22434]
[1778583024884,37.03,80654.5043,2.0,0.08769,5e-05,13.24874]
[1778583024906,37.03,80654.5043,2.0,0.08769,5e-05,13.24874]
[1778583024908,37.03,80654.5043,2.0,0.08769,5e-05,13.24874]
[1778583025069,37.03,80654.5043,2.0,0.08769,5e-05,13.24874]
[1778583026142,37.03,80654.5043,2.0,0.0877,5e-05,13.24895]
[1778583027505,37.03,80660.37,2.0,0.088,5e-05,13.28448]
[1778583028389,37.03,80661.4057,2.0,0.08806,5e-05,13.29085]
[1778583031491,37.03,80672.4171,2.0,0.08861,5e-05,13.35382]
[1778583031567,37.03,80672.4171,2.0,0.08861,5e-05,13.35382]
[1778583037393,37.03,80679.1271,2.0,0.08896,5e-05,13.39428]
[1778583042893,37.03,80681.0757,2.0,0.08906,5e-05,13.40593]
[1778583047928,37.03,80688.8343,2.0,0.08947,5e-05,13.45238]
[1778583052964,37.03,80696.2271,2.0,0.08985,5e-05,13.49627]
[1778583058413,37.03,80698.1957,2.0,0.08995,5e-05,13.50732]
[1778583061240,37.03,80698.1114,2.0,0.08994,5e-05,13.50652]
[1778583062694,37.03,80698.1114,2.0,0.08994,5e-05,13.50634]
[1778583062696,37.03,80698.1114,2.0,0.08994,5e-05,13.50634]
[1778583062697,37.03,80698.1114,2.0,0.08994,5e-05,13.50634]
[1778583064337,37.03,80698.1114,2.0,0.08994,5e-05,13.50636]
[1778583064840,37.03,80698.1114,2.0,0.08994,5e-05,13.50641]
[1778583066344,37.03,80698.1114,2.0,0.08994,5e-05,13.50647]
[1778583067071,37.03,80672.6186,2.0,0.0886,5e-05,13.35286]
[1778583070924,37.03,80673.5114,2.0,0.08865,5e-05,13.35842]
[1778583074812,37.03,80673.4057,2.0,0.08865,5e-05,13.35798]
[1778583074848,37.03,80673.4057,2.0,0.08865,5e-05,13.35798]
[1778583080162,37.03,80674.3614,2.0,0.0887,5e-05,13.36399]
[1778583084855,37.03,80674.01,2.0,0.08868,5e-05,13.36201]
[1778583090232,37.03,80675.1314,2.0,0.08874,5e-05,13.36887]
[1778583095267,37.03,80669.1814,2.0,0.08842,5e-05,13.32999]
[1778583100458,37.03,80668.5814,2.0,0.08839,5e-05,13.32684]
[1778583107465,37.03,80668.5086,2.0,0.08839,5e-05,13.32706]
[1778583113395,37.03,80682.4171,2.0,0.08912,5e-05,13.41105]
[1778583118430,37.03,80683.9514,2.0,0.0892,5e-05,13.42011]
[1778583123465,37.03,80679.7871,2.0,0.08898,5e-05,13.39493]
[1778583128486,37.03,80680.5943,2.0,0.08902,5e-05,13.39973]
[1778583129808,37.03,80680.5943,2.0,0.08902,5e-05,13.39973]
[1778583135493,37.03,80682.2086,2.0,0.0891,5e-05,13.40932]
[1778583140499,37.03,80677.5586,2.0,0.08886,5e-05,13.38137]
[1778583146504,37.03,80680.5243,2.0,0.08902,5e-05,13.3992]
[1778583151509,37.03,80680.4871,2.0,0.08899,5e-05,13.39547]
[1778583153875,37.03,80680.4871,2.0,0.08899,5e-05,13.39547]
[1778583159517,37.03,80686.7671,2.0,0.08932,5e-05,13.43304]
[1778583163213,37.03,80687.3029,2.0,0.08935,5e-05,13.43607]
[1778583163266,37.03,80687.3029,2.0,0.08935,5e-05,13.43607]
[1778583169528,37.03,80687.4329,2.0,0.08935,5e-05,13.43625]
[1778583174534,37.03,80687.5686,2.0,0.08935,5e-05,13.43673]
[1778583176837,37.03,80698.0014,2.0,0.0899,5e-05,13.49946]
[1778583177196,37.03,80698.0014,2.0,0.0899,5e-05,13.49946]
[1778583180361,37.03,80701.4557,2.0,0.09007,5e-05,13.51981]
[1778583185545,37.03,80700.5414,2.0,0.09002,5e-05,13.5132]
[1778583187490,37.03,80701.2286,2.0,0.09005,5e-05,13.51717]
[1778583187544,37.03,80701.2286,2.0,0.09005,5e-05,13.51717]
[1778583187547,37.02,80700.6686,2.0,0.09002,5e-05,13.5136]
[1778583188907,37.03,80700.7814,2.0,0.09003,5e-05,13.51449]
[1778583189549,37.03,80700.95,2.0,0.09004,5e-05,13.51571]
[1778583194554,37.02,80699.8486,2.0,0.08997,5e-05,13.50816]
[1778583195831,37.02,80699.7814,2.0,0.08997,5e-05,13.50759]
[1778583201834,37.02,80700.2286,2.0,0.08998,5e-05,13.50929]
[1778583207082,37.02,80700.24,2.0,0.08997,5e-05,13.50833]
[1778583210861,37.02,80700.0986,2.0,0.08996,5e-05,13.50697]
[1778583212924,37.02,80700.0986,2.0,0.08994,5e-05,13.50319]
[1778583213942,37.02,80700.0986,2.0,0.08994,5e-05,13.50303]
[1778583219166,37.02,80700.0886,2.0,0.08993,5e-05,13.50201]
[1778583224201,37.02,80693.9557,2.0,0.0896,5e-05,13.4643]
[1778583229236,37.02,80692.3814,2.0,0.08951,5e-05,13.45433]
[1778583234271,37.02,80688.0671,2.0,0.08928,5e-05,13.42803]
[1778583239306,37.02,80684.54,2.0,0.0891,5e-05,13.40659]
[1778583244345,37.02,80674.85,2.0,0.08859,5e-05,13.34832]
[1778583249380,37.02,80673.4671,2.0,0.08852,5e-05,13.34037]
[1778583249784,37.02,80673.4671,2.0,0.08852,5e-05,13.34037]
[1778583255422,37.02,80674.3857,2.0,0.08857,5e-05,13.34633]
[1778583260457,37.02,80674.02,2.0,0.08856,5e-05,13.34449]
[1778583265624,37.02,80673.13,2.0,0.08852,5e-05,13.33951]
[1778583271534,37.02,80673.1943,2.0,0.0885,5e-05,13.33692]
[1778583276569,37.02,80677.17,2.0,0.08871,5e-05,13.36111]
[1778583281604,37.02,80676.0229,2.0,0.08866,5e-05,13.35446]
[1778583286639,37.02,80676.5657,2.0,0.08869,5e-05,13.35797]
[1778583291650,37.02,80673.5714,2.0,0.08853,5e-05,13.3403]
[1778583296655,37.02,80673.6143,2.0,0.08854,5e-05,13.34093]
[1778583303662,37.02,80674.0386,2.0,0.08857,5e-05,13.34398]
[1778583304437,37.02,80674.0386,2.0,0.08857,5e-05,13.34398]
[1778583305396,37.02,80674.0386,2.0,0.08857,5e-05,13.34405]
[1778583306393,37.02,80674.0386,2.0,0.08857,5e-05,13.34413]
[1778583309113,37.02,80673.0143,2.0,0.08851,5e-05,13.33812]
[1778583311873,37.02,80673.3886,2.0,0.08854,5e-05,13.34068]
[1778583313838,37.02,80673.59,2.0,0.08855,5e-05,13.34197]
[1778583319444,37.02,80674.1329,2.0,0.08858,5e-05,13.34564]
[1778583323799,37.02,80665.2529,2.0,0.08812,5e-05,13.29281]
[1778583324106,37.02,80665.2529,2.0,0.08812,5e-05,13.29281]
[1778583325687,37.02,80649.4229,2.0,0.08731,5e-05,13.19841]
[1778583330692,37.03,80646.2129,2.0,0.08716,5e-05,13.18068]
[1778583334842,37.03,80643.7771,2.0,0.08702,5e-05,13.16399]
[1778583334843,37.03,80643.7771,2.0,0.08702,5e-05,13.16399]
[1778583334844,37.03,80643.7771,2.0,0.08702,5e-05,13.16399]
[1778583334852,37.03,80643.7771,2.0,0.08702,5e-05,13.16399]
[1778583336459,37.03,80643.6357,2.0,0.08702,5e-05,13.16348]
[1778583338433,37.03,80645.5886,2.0,0.08712,5e-05,13.17579]
[1778583341471,37.03,80656.16,2.0,0.08768,5e-05,13.23985]
[1778583341480,37.03,80656.16,2.0,0.08768,5e-05,13.23985]
[1778583344859,37.03,80665.9629,2.0,0.08819,5e-05,13.29922]
[1778583350712,37.03,80666.0543,2.0,0.0882,5e-05,13.30055]
[1778583355717,37.03,80666.1657,2.0,0.08821,5e-05,13.30185]
[1778583361723,37.04,80667.2371,2.0,0.08827,5e-05,13.30901]
[1778583366728,37.04,80672.85,2.0,0.08857,5e-05,13.34317]
[1778583371733,37.04,80672.2971,2.0,0.08854,5e-05,13.34016]
[1778583377276,37.04,80672.8843,2.0,0.08858,5e-05,13.34406]
[1778583382310,37.04,80671.6157,2.0,0.08852,5e-05,13.33679]
[1778583387345,37.04,80672.2243,2.0,0.08855,5e-05,13.34078]
[1778583392752,37.04,80672.2143,2.0,0.08853,5e-05,13.33763]
[1778583398422,37.04,80672.09,2.0,0.08853,5e-05,13.33731]
[1778583404464,37.04,80672.2343,2.0,0.08854,5e-05,13.3386]
[1778583409769,37.04,80665.5043,2.0,0.0882,5e-05,13.29879]
[1778583415775,37.04,80665.9857,2.0,0.08823,5e-05,13.30244]
[1778583420887,37.04,80666.33,2.0,0.08825,5e-05,13.3051]
[1778583426618,37.04,80659.0386,2.0,0.08788,5e-05,13.26237]
[1778583429794,37.05,80652.5943,2.0,0.08755,5e-05,13.22444]
[1778583432848,37.05,80653.1886,2.0,0.08759,5e-05,13.22862]
[1778583438707,37.05,80662.3171,2.0,0.08807,5e-05,13.28421]
[1778583443742,37.05,80661.9971,2.0,0.08806,5e-05,13.28303]
[1778583448777,37.05,80664.3171,2.0,0.08819,5e-05,13.29762]
[1778583453812,37.05,80663.9114,2.0,0.08815,5e-05,13.29225]
[1778583458819,37.05,80663.7629,2.0,0.08815,5e-05,13.29202]
[1778583463824,37.05,80660.8971,2.0,0.08801,5e-05,13.27555]
[1778583468829,37.05,80656.8,2.0,0.0878,5e-05,13.25187]
[1778583473834,37.06,80658.8014,2.0,0.08791,5e-05,13.26483]
[1778583478839,37.06,80661.47,2.0,0.08806,5e-05,13.28162]
[1778583483844,37.06,80663.1486,2.0,0.08815,5e-05,13.29234]
[1778583489850,37.06,80664.35,2.0,0.08822,5e-05,13.30028]
[1778583494855,37.06,80663.2614,2.0,0.08817,5e-05,13.29438]
[1778583499860,37.06,80663.3271,2.0,0.08818,5e-05,13.2954]
[1778583504865,37.06,80663.4757,2.0,0.08819,5e-05,13.29691]
[1778583510417,37.06,80664.7771,2.0,0.08826,5e-05,13.30518]
[1778583515876,37.06,80665.0757,2.0,0.08827,5e-05,13.3043]
[1778583520881,37.06,80664.3429,2.0,0.08823,5e-05,13.30048]
[1778583525886,37.06,80662.8043,2.0,0.08816,5e-05,13.29184]
[1778583530890,37.07,80661.4629,2.0,0.0881,5e-05,13.28448]
[1778583536388,37.07,80661.8943,2.0,0.08813,5e-05,13.28787]
[1778583541901,37.07,80661.53,2.0,0.08811,5e-05,13.28635]
[1778583547466,37.07,80665.6029,2.0,0.08833,5e-05,13.31144]
[1778583552501,37.07,80666.4014,2.0,0.08838,5e-05,13.31669]
[1778583557536,37.07,80666.1229,2.0,0.08837,5e-05,13.31547]
[1778583562571,37.07,80666.1114,2.0,0.08837,5e-05,13.31585]
[1778583567606,37.07,80663.9771,2.0,0.08826,5e-05,13.30356]
[1778583572932,37.07,80661.7443,2.0,0.08813,5e-05,13.28736]
[1778583578686,37.07,80663.7114,2.0,0.08824,5e-05,13.29989]
[1778583583943,37.07,80664.8214,2.0,0.0883,5e-05,13.30709]
[1778583588948,37.08,80665.5729,2.0,0.08835,5e-05,13.31209]
[1778583594798,37.08,80665.98,2.0,0.08837,5e-05,13.31508]
[1778583599833,37.08,80667.0629,2.0,0.08843,5e-05,13.32198]
[1778583600549,37.08,80667.0629,2.0,0.08843,5e-05,13.32198]
[1778583600672,37.08,80667.0629,2.0,0.08843,5e-05,13.32198]
[1778583602854,37.08,80686.0443,2.0,0.08942,5e-05,13.43603]
[1778583603641,37.08,80686.0443,2.0,0.08942,5e-05,13.43603]
[1778583608896,37.08,80690.3943,2.0,0.08964,5e-05,13.46154]
[1778583613931,37.07,80690.73,2.0,0.08966,5e-05,13.46292]
[1778583618976,37.07,80690.2171,2.0,0.08962,5e-05,13.45917]
[1778583623981,37.07,80690.1557,2.0,0.08962,5e-05,13.45821]
[1778583628986,37.07,80688.78,2.0,0.08954,5e-05,13.44937]
[1778583631768,37.07,80688.7814,2.0,0.08954,5e-05,13.44916]
[1778583636994,37.07,80676.3557,2.0,0.08887,5e-05,13.37089]
[1778583641999,37.07,80676.3243,2.0,0.08887,5e-05,13.37084]
[1778583647005,37.07,80676.9371,2.0,0.0889,5e-05,13.37455]
[1778583652011,37.07,80679.1957,2.0,0.08901,5e-05,13.38809]
[1778583657016,37.07,80678.2257,2.0,0.08896,5e-05,13.38221]
[1778583662022,37.07,80677.6557,2.0,0.08893,5e-05,13.37878]
[1778583667027,37.07,80677.0886,2.0,0.0889,5e-05,13.37537]
[1778583672031,37.07,80677.45,2.0,0.08892,5e-05,13.37754]
[1778583675181,37.07,80672.2229,2.0,0.08865,5e-05,13.34622]
[1778583677210,37.07,80666.2071,2.0,0.08834,5e-05,13.31027]
[1778583683043,37.07,80665.4043,2.0,0.0883,5e-05,13.30607]
[1778583688048,37.07,80665.7614,2.0,0.08833,5e-05,13.30872]
[1778583690451,37.07,80666.1786,2.0,0.08835,5e-05,13.31141]
[1778583696056,37.07,80665.3757,2.0,0.08829,5e-05,13.30376]
[1778583701061,37.08,80666.5871,2.0,0.08836,5e-05,13.31151]
[1778583706069,37.08,80666.0043,2.0,0.08834,5e-05,13.3085]
[1778583712075,37.08,80665.4071,2.0,0.08831,5e-05,13.30552]
[1778583717621,37.08,80655.0186,2.0,0.08778,5e-05,13.2441]
[1778583722691,37.08,80660.2257,2.0,0.08806,5e-05,13.27626]
[1778583727728,37.08,80658.7257,2.0,0.08799,5e-05,13.26802]
[1778583732761,37.08,80659.7843,2.0,0.08805,5e-05,13.27511]
[1778583738803,37.08,80660.7571,2.0,0.0881,5e-05,13.28175]
[1778583742872,37.08,80661.1186,2.0,0.08813,5e-05,13.28432]
[1778583742874,37.08,80661.1186,2.0,0.08813,5e-05,13.28432]
[1778583742947,37.08,80661.1186,2.0,0.08813,5e-05,13.28432]
[1778583743197,37.08,80660.7043,2.0,0.08811,5e-05,13.28197]
[1778583743819,37.08,80660.7043,2.0,0.08811,5e-05,13.28197]
[1778583744411,37.09,80660.7043,2.0,0.08812,5e-05,13.2837]
[1778583744721,37.09,80660.7043,2.0,0.08812,5e-05,13.2837]
[1778583745852,37.09,80641.3357,2.0,0.08713,5e-05,13.16846]
[1778583747674,37.09,80641.3357,2.0,0.08713,5e-05,13.16878]
[1778583748276,37.09,80641.3357,2.0,0.08713,5e-05,13.16911]
[1778583751496,37.09,80638.0529,2.0,0.08697,5e-05,13.1505]
[1778583754891,37.09,80635.8871,2.0,0.08685,5e-05,13.13521]
[1778583754910,37.09,80635.8871,2.0,0.08685,5e-05,13.13521]
[1778583755416,37.09,80635.8871,2.0,0.08685,5e-05,13.13558]
[1778583757927,37.09,80633.3286,2.0,0.08673,5e-05,13.12107]
[1778583757952,37.09,80633.3286,2.0,0.08673,5e-05,13.12107]
[1778583757979,37.09,80633.3286,2.0,0.08673,5e-05,13.12107]
[1778583758039,37.09,80633.3286,2.0,0.08673,5e-05,13.12144]
[1778583758190,37.09,80633.3286,2.0,0.08673,5e-05,13.12144]
[1778583758337,37.09,80633.3286,2.0,0.08673,5e-05,13.12144]
[1778583758624,37.09,80633.3286,2.0,0.08673,5e-05,13.12144]
[1778583758904,37.09,80633.3286,2.0,0.08673,5e-05,13.12144]
[1778583758945,37.09,80633.3286,2.0,0.08673,5e-05,13.1214]
[1778583759557,37.09,80633.3286,2.0,0.08673,5e-05,13.1214]
[1778583759892,37.09,80633.3286,2.0,0.08673,5e-05,13.1214]
[1778583761666,37.09,80626.5171,2.0,0.08639,5e-05,13.08167]
[1778583762554,37.1,80626.5171,2.0,0.08639,5e-05,13.08208]
[1778583767543,37.1,80628.7929,2.0,0.08653,5e-05,13.09764]
[1778583768094,37.1,80628.7929,2.0,0.08653,5e-05,13.09764]
[1778583771399,37.1,80628.8086,2.0,0.08654,5e-05,13.09933]
[1778583772332,37.1,80628.8086,2.0,0.08655,5e-05,13.09972]
[1778583774318,37.1,80637.3357,2.0,0.08699,5e-05,13.15116]
[1778583774907,37.1,80637.3357,2.0,0.08699,5e-05,13.15116]
[1778583776417,37.1,80638.8729,2.0,0.08707,5e-05,13.16094]
[1778583776524,37.1,80638.8729,2.0,0.08707,5e-05,13.16094]
[1778583776878,37.1,80638.8729,2.0,0.08707,5e-05,13.16094]
[1778583782106,37.11,80637.0986,2.0,0.087,5e-05,13.15214]
[1778583783817,37.11,80634.1057,2.0,0.08685,5e-05,13.13463]
[1778583786402,37.11,80634.25,2.0,0.08686,5e-05,13.13651]
[1778583786436,37.11,80634.25,2.0,0.08686,5e-05,13.13651]
[1778583787668,37.11,80634.25,2.0,0.08687,5e-05,13.13686]
[1778583793155,37.11,80628.3186,2.0,0.08658,5e-05,13.10388]
[1778583796441,37.11,80628.5186,2.0,0.08661,5e-05,13.10622]
[1778583800175,37.12,80621.6443,2.0,0.08627,5e-05,13.06702]
[1778583801163,37.12,80621.5643,2.0,0.08626,5e-05,13.06655]
[1778583806168,37.12,80620.3343,2.0,0.0862,5e-05,13.05929]
[1778583806206,37.12,80620.3343,2.0,0.0862,5e-05,13.05929]
[1778583807169,37.12,80620.3414,2.0,0.08621,5e-05,13.05978]
[1778583810329,37.12,80621.6043,2.0,0.08628,5e-05,13.06862]
[1778583810918,37.12,80621.6043,2.0,0.08628,5e-05,13.06862]
[1778583812303,37.12,80629.1843,2.0,0.08665,5e-05,13.11062]
[1778583815990,37.12,80628.6557,2.0,0.08664,5e-05,13.1086]
[1778583817322,37.12,80632.7771,2.0,0.08685,5e-05,13.13385]
[1778583821183,37.12,80651.4,2.0,0.08782,5e-05,13.24592]
[1778583822824,37.12,80651.4,2.0,0.08782,5e-05,13.24607]
[1778583823925,37.12,80651.4,2.0,0.08782,5e-05,13.24621]
[1778583824136,37.12,80651.4,2.0,0.08782,5e-05,13.24621]
[1778583827057,37.12,80655.3286,2.0,0.08803,5e-05,13.27012]
[1778583827059,37.12,80655.3286,2.0,0.08803,5e-05,13.27012]
[1778583827237,37.12,80655.3286,2.0,0.08803,5e-05,13.27026]
[1778583828800,37.12,80659.2957,2.0,0.08824,5e-05,13.29412]
[1778583834196,37.13,80657.7986,2.0,0.08817,5e-05,13.28581]
[1778583839201,37.13,80659.2486,2.0,0.08825,5e-05,13.29502]
[1778583844206,37.13,80655.41,2.0,0.08805,5e-05,13.2726]
[1778583849215,37.13,80655.4086,2.0,0.08806,5e-05,13.27325]
[1778583853737,37.13,80652.78,2.0,0.08793,5e-05,13.25806]
[1778583853739,37.13,80652.78,2.0,0.08793,5e-05,13.25806]
[1778583855740,37.13,80651.7514,2.0,0.08788,5e-05,13.25222]
[1778583860690,37.13,80646.1529,2.0,0.0876,5e-05,13.21978]
[1778583860691,37.13,80646.1529,2.0,0.0876,5e-05,13.21978]
[1778583866228,37.13,80646.3114,2.0,0.08761,5e-05,13.2219]
[1778583871233,37.13,80655.3486,2.0,0.08807,5e-05,13.27315]
[1778583876770,37.14,80653.0086,2.0,0.08795,5e-05,13.26003]
[1778583877722,37.14,80653.0086,2.0,0.08795,5e-05,13.26003]
[1778583882812,37.14,80648.8971,2.0,0.08775,5e-05,13.23653]
[1778583887848,37.14,80649.01,2.0,0.08777,5e-05,13.23809]
[1778583892883,37.14,80649.71,2.0,0.08781,5e-05,13.24313]
[1778583894755,37.14,80649.71,2.0,0.08781,5e-05,13.2433]
[1778583899932,37.14,80653.7171,2.0,0.08803,5e-05,13.2682]
[1778583901993,37.14,80655.2886,2.0,0.08811,5e-05,13.27772]
[1778583902282,37.14,80655.2886,2.0,0.08811,5e-05,13.27788]
[1778583904967,37.14,80636.5657,2.0,0.08715,5e-05,13.16682]
[1778583905338,37.14,80636.5657,2.0,0.08715,5e-05,13.16682]
[1778583905887,37.14,80636.5657,2.0,0.08715,5e-05,13.16682]
[1778583907796,37.14,80638.2029,2.0,0.08724,5e-05,13.17723]
[1778583908179,37.14,80638.2029,2.0,0.08724,5e-05,13.17723]
[1778583908390,37.14,80638.2029,2.0,0.08725,5e-05,13.17772]
[1778583908978,37.14,80638.2029,2.0,0.08725,5e-05,13.17772]
[1778583909067,37.14,80638.2029,2.0,0.08725,5e-05,13.17772]
[1778583909115,37.15,80638.2029,2.0,0.08725,5e-05,13.17821]
[1778583909478,37.15,80638.2029,2.0,0.08725,5e-05,13.17821]
[1778583911539,37.15,80638.2029,2.0,0.08725,5e-05,13.17865]
[1778583911800,37.15,80638.2029,2.0,0.08725,5e-05,13.17865]
[1778583911953,37.15,80638.2029,2.0,0.08725,5e-05,13.17865]
[1778583912025,37.15,80638.2029,2.0,0.08725,5e-05,13.17865]
[1778583912491,37.15,80638.2029,2.0,0.08725,5e-05,13.17865]
[1778583913288,37.15,80590.9529,2.0,0.08485,5e-05,12.89881]
[1778583913458,37.15,80590.9529,2.0,0.08485,5e-05,12.89881]
[1778583914264,37.15,80590.9529,2.0,0.08486,5e-05,12.8995]
[1778583919583,37.15,80589.58,2.0,0.08482,5e-05,12.89472]
[1778583922426,37.16,80591.5871,2.0,0.08494,5e-05,12.90855]
[1778583923106,37.16,80591.5871,2.0,0.08494,5e-05,12.90879]
[1778583925953,37.16,80588.1757,2.0,0.08477,5e-05,12.88915]
[1778583927176,37.16,80588.1757,2.0,0.08477,5e-05,12.88941]
[1778583933176,37.16,80576.3814,2.0,0.08418,5e-05,12.81885]
[1778583935163,37.16,80578.4286,2.0,0.08429,5e-05,12.83123]
[1778583940225,37.16,80585.5443,2.0,0.08466,5e-05,12.87496]
[1778583945260,37.17,80583.8486,2.0,0.08459,5e-05,12.86634]
[1778583950295,37.17,80579.0071,2.0,0.08436,5e-05,12.83936]
[1778583955330,37.17,80578.8386,2.0,0.08436,5e-05,12.83998]
[1778583960365,37.17,80577.7186,2.0,0.08432,5e-05,12.835]
[1778583965401,37.18,80578.3014,2.0,0.08437,5e-05,12.84003]
[1778583970408,37.18,80580.2057,2.0,0.08447,5e-05,12.85275]
[1778583975413,37.18,80579.7871,2.0,0.08447,5e-05,12.85176]
[1778583980418,37.18,80573.8786,2.0,0.08418,5e-05,12.81866]
[1778583986424,37.18,80580.3243,2.0,0.08452,5e-05,12.85842]
[1778583991428,37.19,80570.1657,2.0,0.08401,5e-05,12.79707]
[1778583996433,37.19,80573.16,2.0,0.08418,5e-05,12.81644]
[1778584001438,37.19,80578.8757,2.0,0.08448,5e-05,12.85172]
[1778584004720,37.19,80584.64,2.0,0.08477,5e-05,12.88643]
[1778584005047,37.19,80584.64,2.0,0.08477,5e-05,12.88643]
[1778584010442,37.2,80584.2871,2.0,0.08477,5e-05,12.88557]
[1778584010913,37.2,80584.1514,2.0,0.08476,5e-05,12.88501]
[1778584011423,37.2,80584.1514,2.0,0.08476,5e-05,12.88501]
[1778584011448,37.2,80586.8986,2.0,0.0849,5e-05,12.90142]
[1778584012550,37.2,80587.8214,2.0,0.08495,5e-05,12.90751]
[1778584013450,37.2,80593.6971,2.0,0.08525,5e-05,12.94235]
[1778584013731,37.2,80593.6971,2.0,0.08525,5e-05,12.94235]
[1778584014183,37.2,80593.6971,2.0,0.08526,5e-05,12.94298]
[1778584014927,37.2,80593.6971,2.0,0.08526,5e-05,12.94298]
[1778584015028,37.2,80593.6971,2.0,0.08526,5e-05,12.94361]
[1778584020305,37.2,80579.88,2.0,0.08457,5e-05,12.86301]
[1778584025462,37.2,80573.0243,2.0,0.08425,5e-05,12.82454]
[1778584030467,37.21,80572.7286,2.0,0.08425,5e-05,12.82444]
[1778584032719,37.21,80572.6886,2.0,0.08425,5e-05,12.82453]
[1778584038475,37.21,80583.3514,2.0,0.0848,5e-05,12.88904]
[1778584043954,37.21,80579.7414,2.0,0.08463,5e-05,12.86927]
[1778584045843,37.21,80580.1443,2.0,0.08465,5e-05,12.8719]
[1778584051003,37.21,80580.8286,2.0,0.08468,5e-05,12.87402]
[1778584056041,37.22,80571.5671,2.0,0.08423,5e-05,12.82115]
[1778584061079,37.22,80571.1629,2.0,0.08422,5e-05,12.82043]
[1778584061919,37.22,80571.1629,2.0,0.08422,5e-05,12.82043]
[1778584067121,37.22,80572.3271,2.0,0.0843,5e-05,12.82918]
[1778584072156,37.22,80571.4957,2.0,0.08427,5e-05,12.82588]
[1778584077191,37.23,80570.6429,2.0,0.08424,5e-05,12.82246]
[1778584079715,37.23,80571.6071,2.0,0.0843,5e-05,12.82875]
[1778584080038,37.23,80571.6071,2.0,0.0843,5e-05,12.82875]
[1778584081556,37.23,80569.9029,2.0,0.08422,5e-05,12.8194]
[1778584087042,37.23,80573.6629,2.0,0.08442,5e-05,12.84306]
[1778584090824,37.23,80566.6571,2.0,0.08408,5e-05,12.8033]
[1778584091551,37.23,80566.6571,2.0,0.08408,5e-05,12.80364]
[1778584092452,37.23,80566.6571,2.0,0.08408,5e-05,12.80364]
[1778584092507,37.23,80566.6571,2.0,0.08408,5e-05,12.80364]
[1778584092777,37.23,80566.2671,2.0,0.08407,5e-05,12.8017]
[1778584092880,37.23,80566.2671,2.0,0.08407,5e-05,12.8017]
[1778584093595,37.23,80566.2671,2.0,0.08407,5e-05,12.80211]
[1778584094539,37.23,80549.1829,2.0,0.08322,5e-05,12.70249]
[1778584099728,37.24,80558.6886,2.0,0.08372,5e-05,12.76029]
[1778584106414,37.24,80561.1529,2.0,0.08386,5e-05,12.77741]
[1778584109178,37.24,80562.4157,2.0,0.08393,5e-05,12.78556]
[1778584109435,37.24,80562.4157,2.0,0.08393,5e-05,12.78556]
[1778584112457,37.24,80578.44,2.0,0.08472,5e-05,12.87745]
[1778584112614,37.24,80578.44,2.0,0.08472,5e-05,12.87745]
[1778584112717,37.24,80578.44,2.0,0.08472,5e-05,12.87745]
[1778584113464,37.25,80578.44,2.0,0.08473,5e-05,12.87811]
[1778584114541,37.25,80578.44,2.0,0.08473,5e-05,12.87811]
[1778584114934,37.25,80584.7643,2.0,0.08505,5e-05,12.91597]
[1778584115588,37.25,80584.7643,2.0,0.08506,5e-05,12.91653]
[1778584116407,37.25,80584.7643,2.0,0.08506,5e-05,12.91653]
[1778584120513,37.25,80609.7757,2.0,0.08634,5e-05,13.06659]
[1778584122497,37.25,80609.71,2.0,0.08634,5e-05,13.06659]
[1778584127562,37.25,80610.3586,2.0,0.0864,5e-05,13.0727]
[1778584128121,37.25,80610.3586,2.0,0.0864,5e-05,13.0727]
[1778584133580,37.26,80617.6471,2.0,0.08679,5e-05,13.11792]
[1778584138586,37.26,80620.2943,2.0,0.08693,5e-05,13.13506]
[1778584143592,37.26,80624.9029,2.0,0.08718,5e-05,13.16372]
[1778584144737,37.26,80626.2571,2.0,0.08725,5e-05,13.17199]
[1778584144740,37.26,80626.2571,2.0,0.08725,5e-05,13.17199]
[1778584144754,37.26,80626.2571,2.0,0.08725,5e-05,13.17199]
[1778584145792,37.26,80632.5471,2.0,0.08758,5e-05,13.20959]
[1778584145800,37.26,80632.5471,2.0,0.08758,5e-05,13.20959]
[1778584146169,37.26,80632.5471,2.0,0.08758,5e-05,13.20959]
[1778584151600,37.27,80626.9629,2.0,0.08731,5e-05,13.1787]
[1778584154586,37.27,80626.6271,2.0,0.0873,5e-05,13.17713]
[1778584154780,37.27,80625.9871,2.0,0.08727,5e-05,13.17355]
[1778584157936,37.27,80612.9943,2.0,0.08661,5e-05,13.09732]
[1778584160919,37.27,80618.2857,2.0,0.08689,5e-05,13.12959]
[1778584165519,37.27,80618.4,2.0,0.08691,5e-05,13.13142]
[1778584167116,37.27,80618.3786,2.0,0.08691,5e-05,13.13186]
[1778584169091,37.27,80621.1757,2.0,0.08706,5e-05,13.14901]
[1778584174624,37.28,80620.9143,2.0,0.08704,5e-05,13.14558]
[1778584179629,37.28,80618.1429,2.0,0.08691,5e-05,13.13054]
[1778584180432,37.28,80618.1429,2.0,0.08691,5e-05,13.13054]
[1778584185636,37.28,80620.6114,2.0,0.08705,5e-05,13.14681]
[1778584190641,37.28,80615.3929,2.0,0.08679,5e-05,13.11719]
[1778584193374,37.28,80615.9943,2.0,0.08683,5e-05,13.12135]
[1778584193376,37.28,80615.9943,2.0,0.08683,5e-05,13.12135]
[1778584193476,37.28,80615.9943,2.0,0.08683,5e-05,13.12164]
[1778584198649,37.28,80616.8586,2.0,0.08687,5e-05,13.12606]
[1778584200121,37.28,80616.8586,2.0,0.08687,5e-05,13.1259]
[1778584200425,37.28,80616.8586,2.0,0.08687,5e-05,13.12574]
[1778584201302,37.28,80616.8586,2.0,0.08687,5e-05,13.12574]
[1778584202047,37.28,80616.8586,2.0,0.08687,5e-05,13.12598]
[1778584202750,37.28,80616.8586,2.0,0.08687,5e-05,13.12616]
[1778584205944,37.28,80629.5771,2.0,0.08753,5e-05,13.20225]
[1778584206097,37.28,80629.5771,2.0,0.08753,5e-05,13.20225]
[1778584206106,37.28,80629.5771,2.0,0.08753,5e-05,13.20225]
[1778584206322,37.28,80629.5771,2.0,0.08753,5e-05,13.20225]
[1778584206458,37.28,80629.5771,2.0,0.08753,5e-05,13.20225]
[1778584206461,37.28,80629.5771,2.0,0.08753,5e-05,13.20225]
[1778584206512,37.28,80629.5771,2.0,0.08753,5e-05,13.20225]
[1778584206516,37.28,80629.5771,2.0,0.08753,5e-05,13.20225]
[1778584206678,37.28,80629.5771,2.0,0.08753,5e-05,13.20225]
[1778584206603,37.28,80629.5771,2.0,0.08753,5e-05,13.20225]
[1778584206823,37.28,80629.5771,2.0,0.08753,5e-05,13.20225]
[1778584206903,37.28,80629.5771,2.0,0.08753,5e-05,13.20225]
[1778584206992,37.28,80629.5771,2.0,0.08753,5e-05,13.20225]
[1778584207661,37.28,80653.5329,2.0,0.08877,5e-05,13.34564]
[1778584207933,37.28,80653.5329,2.0,0.08877,5e-05,13.34564]
[1778584208161,37.28,80653.5329,2.0,0.08877,5e-05,13.34564]
[1778584208662,37.28,80682.88,2.0,0.0903,5e-05,13.5217]
[1778584209074,37.28,80682.88,2.0,0.0903,5e-05,13.5217]
[1778584214195,37.28,80673.8657,2.0,0.08982,5e-05,13.46627]
[1778584214336,37.28,80673.8657,2.0,0.08982,5e-05,13.46627]
[1778584220084,37.28,80673.2914,2.0,0.08978,5e-05,13.46173]
[1778584222461,37.28,80670.7357,2.0,0.08964,5e-05,13.44598]
[1778584224296,37.28,80691.7657,2.0,0.09074,5e-05,13.57142]
[1778584225699,37.28,80691.7657,2.0,0.09074,5e-05,13.57108]
[1778584228689,37.28,80676.3214,2.0,0.08992,5e-05,13.47744]
[1778584234366,37.27,80681.8771,2.0,0.09017,5e-05,13.50587]
[1778584239401,37.27,80672.5057,2.0,0.08967,5e-05,13.44865]
[1778584241445,37.27,80672.5186,2.0,0.08967,5e-05,13.44855]
[1778584241452,37.27,80672.5186,2.0,0.08967,5e-05,13.44855]
[1778584242888,37.27,80671.1943,2.0,0.0896,5e-05,13.44031]
[1778584244436,37.27,80654.6514,2.0,0.08874,5e-05,13.34125]
[1778584246453,37.27,80654.6514,2.0,0.08874,5e-05,13.34134]
[1778584250480,37.27,80627.5871,2.0,0.08735,5e-05,13.18078]
[1778584251048,37.27,80627.5871,2.0,0.08735,5e-05,13.18078]
[1778584251056,37.27,80627.5871,2.0,0.08735,5e-05,13.18078]
[1778584253108,37.27,80627.5871,2.0,0.08735,5e-05,13.18118]
[1778584257422,37.28,80627.5829,2.0,0.08736,5e-05,13.182]
[1778584257959,37.28,80627.5829,2.0,0.08736,5e-05,13.18226]
[1778584258431,37.28,80627.5829,2.0,0.08736,5e-05,13.18226]
[1778584259293,37.28,80627.5829,2.0,0.08737,5e-05,13.18253]
[1778584259944,37.28,80627.5829,2.0,0.08737,5e-05,13.18281]
[1778584262563,37.28,80610.3343,2.0,0.0865,5e-05,13.08142]
[1778584264394,37.28,80612.1443,2.0,0.08659,5e-05,13.09248]
[1778584268500,37.28,80608.5286,2.0,0.08642,5e-05,13.07247]
[1778584273715,37.28,80609.3729,2.0,0.08648,5e-05,13.07924]
[1778584276428,37.29,80609.23,2.0,0.08648,5e-05,13.07947]
[1778584276535,37.29,80609.23,2.0,0.08648,5e-05,13.07947]
[1778584277885,37.29,80608.9986,2.0,0.08647,5e-05,13.07859]
[1778584283189,37.29,80604.7343,2.0,0.08627,5e-05,13.05529]
[1778584283350,37.29,80604.7343,2.0,0.08627,5e-05,13.05529]
[1778584284096,37.29,80604.7343,2.0,0.08628,5e-05,13.05568]
[1778584285534,37.29,80604.7343,2.0,0.08628,5e-05,13.05585]
[1778584287726,37.29,80603.9,2.0,0.08624,5e-05,13.05143]
[1778584292756,37.29,80608.3814,2.0,0.08646,5e-05,13.07646]
[1778584297236,37.3,80607.89,2.0,0.08645,5e-05,13.07497]
[1778584297573,37.3,80607.89,2.0,0.08645,5e-05,13.07497]
[1778584298186,37.3,80607.89,2.0,0.08646,5e-05,13.07531]
[1778584299752,37.3,80607.89,2.0,0.08646,5e-05,13.07566]
[1778584300362,37.3,80609.04,2.0,0.08652,5e-05,13.08258]
[1778584302866,37.3,80615.6814,2.0,0.08686,5e-05,13.12283]
[1778584308672,37.3,80615.6786,2.0,0.08688,5e-05,13.12421]
[1778584308834,37.3,80609.6514,2.0,0.08657,5e-05,13.08882]
[1778584314777,37.3,80608.2386,2.0,0.08652,5e-05,13.08254]
[1778584317494,37.3,80608.1986,2.0,0.08652,5e-05,13.08264]
[1778584317901,37.31,80608.1986,2.0,0.08653,5e-05,13.08332]
[1778584320890,37.31,80608.3171,2.0,0.08654,5e-05,13.08504]
[1778584321821,37.31,80605.5757,2.0,0.0864,5e-05,13.06917]
[1778584322273,37.31,80605.5757,2.0,0.0864,5e-05,13.06917]
[1778584325291,37.31,80601.6871,2.0,0.08622,5e-05,13.04735]
[1778584326126,37.31,80601.6871,2.0,0.08622,5e-05,13.04774]
[1778584327365,37.31,80600.7271,2.0,0.08617,5e-05,13.04222]
[1778584328675,37.31,80600.7271,2.0,0.08617,5e-05,13.0424]
[1778584332625,37.31,80599.1286,2.0,0.0861,5e-05,13.03365]
[1778584334692,37.31,80599.4586,2.0,0.08612,5e-05,13.03618]
[1778584339802,37.31,80599.7229,2.0,0.08615,5e-05,13.03898]
[1778584343653,37.31,80600.3743,2.0,0.08618,5e-05,13.04332]
[1778584343708,37.31,80600.3743,2.0,0.08618,5e-05,13.04348]
[1778584345459,37.31,80600.2243,2.0,0.08618,5e-05,13.04255]
[1778584348949,37.31,80598.9486,2.0,0.08611,5e-05,13.03505]
[1778584349220,37.31,80598.9486,2.0,0.08611,5e-05,13.03505]
[1778584349311,37.32,80598.9486,2.0,0.08612,5e-05,13.03546]
[1778584351584,37.32,80598.7586,2.0,0.08611,5e-05,13.03475]
[1778584351685,37.32,80598.7586,2.0,0.08609,5e-05,13.03175]
[1778584355215,37.32,80596.2143,2.0,0.08596,5e-05,13.01668]
[1778584361255,37.32,80595.7029,2.0,0.08594,5e-05,13.01367]
[1778584362485,37.32,80595.7029,2.0,0.08594,5e-05,13.01367]
[1778584362568,37.32,80595.7029,2.0,0.08594,5e-05,13.01367]
[1778584368304,37.32,80600.8686,2.0,0.08622,5e-05,13.04656]
[1778584370817,37.32,80600.97,2.0,0.08623,5e-05,13.04756]
[1778584370826,37.32,80600.97,2.0,0.08623,5e-05,13.04756]
[1778584370834,37.32,80593.1271,2.0,0.08584,5e-05,13.00169]
[1778584371765,37.32,80593.1271,2.0,0.08584,5e-05,13.00169]
[1778584371835,37.32,80593.3671,2.0,0.08585,5e-05,13.00312]
[1778584372065,37.32,80593.3671,2.0,0.08585,5e-05,13.00312]
[1778584372106,37.32,80593.3671,2.0,0.08585,5e-05,13.00312]
[1778584372796,37.32,80593.3671,2.0,0.08585,5e-05,13.00312]
[1778584372836,37.32,80590.5357,2.0,0.08571,5e-05,12.98646]
[1778584378842,37.32,80587.5714,2.0,0.08556,5e-05,12.96941]
[1778584383847,37.32,80588.3771,2.0,0.0856,5e-05,12.97447]
[1778584389452,37.32,80590.0014,2.0,0.08569,5e-05,12.98435]
[1778584394487,37.32,80590.44,2.0,0.08571,5e-05,12.98715]
[1778584395787,37.32,80590.44,2.0,0.08571,5e-05,12.98715]
[1778584396270,37.32,80590.8286,2.0,0.08573,5e-05,12.98948]
[1778584397687,37.32,80590.8286,2.0,0.08573,5e-05,12.98951]
[1778584398200,37.32,80590.8286,2.0,0.08573,5e-05,12.98955]
[1778584403551,37.32,80593.3286,2.0,0.08586,5e-05,13.00443]
[1778584404801,37.32,80593.3286,2.0,0.08586,5e-05,13.00443]
[1778584405579,37.32,80593.2371,2.0,0.08586,5e-05,13.0039]
[1778584409648,37.32,80595.2086,2.0,0.08596,5e-05,13.01554]
[1778584415298,37.32,80594.3929,2.0,0.0859,5e-05,13.00739]
[1778584415303,37.32,80594.3929,2.0,0.0859,5e-05,13.00739]
[1778584416152,37.32,80594.3929,2.0,0.0859,5e-05,13.00739]
[1778584421886,37.32,80590.9886,2.0,0.08572,5e-05,12.98753]
[1778584423745,37.32,80590.9257,2.0,0.08572,5e-05,12.9872]
[1778584429733,37.32,80590.65,2.0,0.08571,5e-05,12.98585]
[1778584431734,37.32,80590.9329,2.0,0.08573,5e-05,12.98756]
[1778584434925,37.32,80591.2429,2.0,0.08574,5e-05,12.98957]
[1778584435173,37.32,80591.2429,2.0,0.08574,5e-05,12.98957]
[1778584441006,37.33,80588.47,2.0,0.08561,5e-05,12.97357]
[1778584446852,37.33,80594.6457,2.0,0.08592,5e-05,13.01008]
[1778584450033,37.33,80595.84,2.0,0.08598,5e-05,13.01711]
[1778584450880,37.33,80595.84,2.0,0.08598,5e-05,13.01754]
[1778584454340,37.33,80596.6471,2.0,0.08603,5e-05,13.02357]
[1778584459923,37.33,80603.1257,2.0,0.08638,5e-05,13.06408]
[1778584461739,37.33,80599.5686,2.0,0.08621,5e-05,13.04344]
[1778584466930,37.34,80596.8514,2.0,0.08609,5e-05,13.02973]
[1778584467860,37.34,80596.8514,2.0,0.08609,5e-05,13.02973]
[1778584467968,37.34,80595.2614,2.0,0.08601,5e-05,13.02077]
[1778584468932,37.34,80593.6543,2.0,0.08593,5e-05,13.01128]
[1778584470620,37.34,80591.2114,2.0,0.08581,5e-05,12.99689]
[1778584470643,37.34,80591.2114,2.0,0.08581,5e-05,12.9969]
[1778584475939,37.34,80596.73,2.0,0.08609,5e-05,13.02816]
[1778584480944,37.34,80599.0229,2.0,0.08622,5e-05,13.04368]
[1778584485949,37.35,80598.0386,2.0,0.08619,5e-05,13.03981]
[1778584490954,37.35,80595.1886,2.0,0.08606,5e-05,13.02504]
[1778584492676,37.35,80595.3329,2.0,0.08607,5e-05,13.0263]
[1778584497266,37.35,80595.4686,2.0,0.0861,5e-05,13.02912]
[1778584502966,37.36,80594.1929,2.0,0.08605,5e-05,13.02404]
[1778584507971,37.36,80592.8943,2.0,0.086,5e-05,13.01841]
[1778584510987,37.36,80592.3214,2.0,0.08598,5e-05,13.01587]
[1778584513473,37.36,80592.8229,2.0,0.08602,5e-05,13.02008]
[1778584513875,37.36,80592.8229,2.0,0.08602,5e-05,13.02049]
[1778584514529,37.36,80592.8229,2.0,0.08602,5e-05,13.02049]
[1778584515768,37.36,80592.8229,2.0,0.08602,5e-05,13.02046]
[1778584516914,37.36,80592.8229,2.0,0.08602,5e-05,13.02047]
[1778584519208,37.36,80567.7386,2.0,0.08476,5e-05,12.87332]
[1778584520989,37.36,80566.2086,2.0,0.08469,5e-05,12.86475]
[1778584526756,37.37,80564.3429,2.0,0.08461,5e-05,12.85488]
[1778584532045,37.37,80561.9857,2.0,0.08448,5e-05,12.83911]
[1778584537483,37.37,80560.3929,2.0,0.08441,5e-05,12.83111]
[1778584542518,37.37,80567.1471,2.0,0.08476,5e-05,12.87182]
[1778584547553,37.37,80564.0043,2.0,0.08461,5e-05,12.85446]
[1778584552588,37.37,80564.25,2.0,0.08463,5e-05,12.85697]
[1778584557623,37.38,80567.37,2.0,0.0848,5e-05,12.87624]
[1778584562658,37.38,80563.6414,2.0,0.08462,5e-05,12.85537]
[1778584563350,37.38,80563.6414,2.0,0.08462,5e-05,12.85537]
[1778584567706,37.38,80559.23,2.0,0.08441,5e-05,12.83052]
[1778584567857,37.38,80559.23,2.0,0.08441,5e-05,12.83052]
[1778584568588,37.38,80559.23,2.0,0.08441,5e-05,12.83078]
[1778584571002,37.39,80555.8886,2.0,0.08429,5e-05,12.81683]
[1778584571421,37.39,80556.36,2.0,0.08432,5e-05,12.81985]
[1778584576759,37.39,80551.8786,2.0,0.08411,5e-05,12.79537]
[1778584579704,37.39,80551.8786,2.0,0.08412,5e-05,12.79601]
[1778584580383,37.39,80551.8786,2.0,0.08412,5e-05,12.79632]
[1778584582911,37.4,80548.9957,2.0,0.08401,5e-05,12.78301]
[1778584582945,37.4,80548.9957,2.0,0.08401,5e-05,12.78301]
[1778584588588,37.4,80547.98,2.0,0.084,5e-05,12.78191]
[1778584590235,37.41,80552.3514,2.0,0.08424,5e-05,12.81057]
[1778584590565,37.41,80552.3514,2.0,0.08424,5e-05,12.81057]
[1778584593877,37.41,80536.5171,2.0,0.08345,5e-05,12.71626]
[1778584594872,37.41,80536.5171,2.0,0.08345,5e-05,12.71626]
[1778584599919,37.42,80535.8829,2.0,0.08344,5e-05,12.71502]
[1778584604954,37.42,80531.3657,2.0,0.08324,5e-05,12.69081]
[1778584605874,37.42,80531.3657,2.0,0.08324,5e-05,12.69081]
[1778584605925,37.42,80531.3657,2.0,0.08324,5e-05,12.69081]
[1778584605951,37.42,80531.3657,2.0,0.08324,5e-05,12.69123]
[1778584610996,37.42,80532.4357,2.0,0.08329,5e-05,12.69763]
[1778584616034,37.42,80531.7943,2.0,0.08326,5e-05,12.69414]
[1778584617129,37.42,80531.2371,2.0,0.08324,5e-05,12.69093]
[1778584617820,37.42,80531.2371,2.0,0.08324,5e-05,12.69093]
[1778584623083,37.42,80531.1629,2.0,0.08324,5e-05,12.69076]
[1778584628098,37.42,80529.5014,2.0,0.08316,5e-05,12.68148]
[1778584633109,37.42,80528.4914,2.0,0.08311,5e-05,12.6759]
[1778584638824,37.42,80528.6743,2.0,0.08312,5e-05,12.67728]
[1778584644118,37.42,80528.4557,2.0,0.08311,5e-05,12.67644]
[1778584651120,37.42,80529.0514,2.0,0.08313,5e-05,12.67694]
[1778584656124,37.42,80525.8657,2.0,0.08297,5e-05,12.65882]
[1778584656129,37.42,80525.8657,2.0,0.08297,5e-05,12.65882]
[1778584662129,37.42,80529.5743,2.0,0.08316,5e-05,12.68086]
[1778584667134,37.42,80530.46,2.0,0.08321,5e-05,12.68627]
[1778584672139,37.42,80529.3486,2.0,0.08316,5e-05,12.68008]
[1778584677144,37.43,80528.9386,2.0,0.08314,5e-05,12.678]
[1778584682149,37.43,80529.8414,2.0,0.08318,5e-05,12.68353]
[1778584687154,37.43,80529.8629,2.0,0.08319,5e-05,12.68394]
[1778584687159,37.43,80529.8629,2.0,0.08319,5e-05,12.68394]
[1778584693160,37.43,80537.89,2.0,0.08359,5e-05,12.73069]
[1778584697845,37.43,80532.8114,2.0,0.08333,5e-05,12.70122]
[1778584698844,37.43,80532.8114,2.0,0.08334,5e-05,12.70126]
[1778584701525,37.43,80527.0286,2.0,0.08305,5e-05,12.66783]
[1778584707033,37.43,80517.8814,2.0,0.08261,5e-05,12.61543]
[1778584709008,37.43,80517.8814,2.0,0.08261,5e-05,12.61574]
[1778584709010,37.43,80517.8814,2.0,0.08261,5e-05,12.61574]
[1778584709993,37.43,80517.8814,2.0,0.08261,5e-05,12.61589]
[1778584715730,37.43,80520.5857,2.0,0.08273,5e-05,12.62906]
[1778584720765,37.43,80519.9514,2.0,0.08271,5e-05,12.62601]
[1778584725800,37.43,80527.4286,2.0,0.08308,5e-05,12.66992]
[1778584730969,37.43,80515.3457,2.0,0.08249,5e-05,12.60044]
[1778584736877,37.43,80518.8229,2.0,0.08267,5e-05,12.62169]
[1778584741912,37.44,80516.4357,2.0,0.08256,5e-05,12.60865]
[1778584745842,37.44,80512.3971,2.0,0.08237,5e-05,12.58583]
[1778584748400,37.44,80512.2186,2.0,0.08236,5e-05,12.5854]
[1778584748431,37.44,80512.2186,2.0,0.08236,5e-05,12.5854]
[1778584748437,37.44,80512.2186,2.0,0.08236,5e-05,12.5854]
[1778584748661,37.44,80512.2186,2.0,0.08236,5e-05,12.5854]
[1778584749748,37.44,80512.2186,2.0,0.08237,5e-05,12.58561]
[1778584755007,37.44,80508.4329,2.0,0.08219,5e-05,12.56518]
[1778584760047,37.44,80518.3814,2.0,0.08269,5e-05,12.62364]
[1778584760230,37.44,80518.3814,2.0,0.08269,5e-05,12.62364]
[1778584760251,37.44,80518.3814,2.0,0.08269,5e-05,12.62364]
[1778584765336,37.44,80519.2743,2.0,0.08274,5e-05,12.62937]
[1778584771125,37.44,80530.0643,2.0,0.08325,5e-05,12.68892]
[1778584776160,37.44,80530.98,2.0,0.0833,5e-05,12.69441]
[1778584781195,37.44,80533.1043,2.0,0.0834,5e-05,12.70682]
[1778584786234,37.44,80533.4014,2.0,0.08342,5e-05,12.70858]
[1778584791259,37.44,80539.6771,2.0,0.08373,5e-05,12.74504]
[1778584796266,37.44,80545.2543,2.0,0.084,5e-05,12.77719]
[1778584796314,37.44,80545.2543,2.0,0.084,5e-05,12.77719]
[1778584801455,37.44,80546.5214,2.0,0.08406,5e-05,12.78404]
[1778584802723,37.44,80547.0929,2.0,0.08409,5e-05,12.78727]
[1778584804989,37.44,80547.6914,2.0,0.08412,5e-05,12.79054]
[1778584807214,37.44,80534.3857,2.0,0.08345,5e-05,12.7129]
[1778584811600,37.44,80529.7043,2.0,0.08323,5e-05,12.68587]
[1778584811633,37.44,80529.7043,2.0,0.08323,5e-05,12.68587]
[1778584817288,37.44,80543.06,2.0,0.08388,5e-05,12.76339]
[1778584822292,37.44,80543.0043,2.0,0.08388,5e-05,12.76273]
[1778584827297,37.44,80540.5686,2.0,0.08376,5e-05,12.74826]
[1778584833303,37.44,80541.5614,2.0,0.08378,5e-05,12.75036]
[1778584839309,37.44,80543.36,2.0,0.08387,5e-05,12.76047]
[1778584844314,37.44,80545.3629,2.0,0.08396,5e-05,12.7718]
[1778584849319,37.44,80545.45,2.0,0.08397,5e-05,12.77189]
[1778584850113,37.44,80545.45,2.0,0.08397,5e-05,12.77189]
[1778584855325,37.44,80550.72,2.0,0.08422,5e-05,12.80203]
[1778584855943,37.44,80550.72,2.0,0.08422,5e-05,12.80203]
[1778584860116,37.44,80562.28,2.0,0.08479,5e-05,12.86895]
[1778584865559,37.43,80568.3057,2.0,0.08508,5e-05,12.90268]
[1778584867809,37.43,80569.9429,2.0,0.08516,5e-05,12.91166]
[1778584867811,37.43,80569.9429,2.0,0.08516,5e-05,12.91166]
[1778584868593,37.43,80576.7814,2.0,0.0855,5e-05,12.95148]
[1778584872859,37.43,80560.5029,2.0,0.08467,5e-05,12.85511]
[1778584878095,37.43,80562.3757,2.0,0.08476,5e-05,12.865]
[1778584883947,37.43,80558.0214,2.0,0.08453,5e-05,12.83818]
[1778584888982,37.42,80561.6886,2.0,0.0847,5e-05,12.85871]
[1778584894019,37.42,80564.4286,2.0,0.08481,5e-05,12.87026]
[1778584899054,37.42,80571.0457,2.0,0.08513,5e-05,12.90774]
[1778584904090,37.42,80568.6371,2.0,0.085,5e-05,12.89223]
[1778584909384,37.42,80565.2643,2.0,0.08482,5e-05,12.87132]
[1778584915168,37.42,80562.0071,2.0,0.08465,5e-05,12.85095]
[1778584920205,37.41,80570.8814,2.0,0.08508,5e-05,12.90174]
[1778584925240,37.41,80573.1786,2.0,0.08518,5e-05,12.91379]
[1778584930244,37.41,80575.09,2.0,0.08527,5e-05,12.92386]
[1778584935310,37.41,80572.6243,2.0,0.08513,5e-05,12.90776]
[1778584935496,37.41,80572.6243,2.0,0.08513,5e-05,12.90776]
[1778584936317,37.41,80572.6243,2.0,0.08513,5e-05,12.90781]
[1778584938331,37.41,80589.45,2.0,0.08598,5e-05,13.0068]
[1778584943366,37.41,80593.6043,2.0,0.08619,5e-05,13.0312]
[1778584944263,37.41,80593.6043,2.0,0.08619,5e-05,13.0312]
[1778584949394,37.41,80595.8771,2.0,0.0863,5e-05,13.04441]
[1778584949601,37.41,80595.8771,2.0,0.0863,5e-05,13.04437]
[1778584950415,37.41,80595.8771,2.0,0.08631,5e-05,13.04468]
[1778584952507,37.41,80600.9929,2.0,0.08655,5e-05,13.07195]
[1778584958433,37.41,80604.0143,2.0,0.08672,5e-05,13.09125]
[1778584961504,37.41,80603.78,2.0,0.08671,5e-05,13.09044]
[1778584961611,37.41,80603.9714,2.0,0.08672,5e-05,13.09185]
[1778584961997,37.41,80603.9714,2.0,0.08672,5e-05,13.09185]
[1778584962336,37.41,80603.9714,2.0,0.08672,5e-05,13.09185]
[1778584962437,37.41,80603.9714,2.0,0.08672,5e-05,13.09177]
[1778584962736,37.41,80603.9714,2.0,0.08672,5e-05,13.09177]
[1778584963191,37.41,80603.9714,2.0,0.08672,5e-05,13.09177]
[1778584964773,37.41,80603.9714,2.0,0.08672,5e-05,13.09155]
[1778584966998,37.41,80603.9714,2.0,0.08671,5e-05,13.09107]
[1778584967099,37.41,80603.9714,2.0,0.08671,5e-05,13.09079]
[1778584968040,37.41,80603.9714,2.0,0.08671,5e-05,13.09079]
[1778584968060,37.41,80603.9714,2.0,0.08671,5e-05,13.09089]
[1778584968759,37.41,80603.9714,2.0,0.08671,5e-05,13.09089]
[1778584969443,37.41,80580.5943,2.0,0.08553,5e-05,12.95317]
[1778584974448,37.41,80579.2243,2.0,0.08546,5e-05,12.94558]
[1778584975232,37.41,80579.2243,2.0,0.08546,5e-05,12.94558]
[1778584975280,37.41,80579.2243,2.0,0.08547,5e-05,12.94569]
[1778584976262,37.41,80579.2243,2.0,0.08547,5e-05,12.94569]
[1778584976300,37.41,80579.2243,2.0,0.08546,5e-05,12.94535]
[1778584977938,37.41,80582.9186,2.0,0.08565,5e-05,12.96715]
[1778584977945,37.41,80582.9186,2.0,0.08565,5e-05,12.96718]
[1778584979192,37.41,80582.9186,2.0,0.08565,5e-05,12.96718]
[1778584979208,37.41,80582.9186,2.0,0.08565,5e-05,12.96677]
[1778584984457,37.41,80591.3471,2.0,0.08607,5e-05,13.01645]
[1778584985373,37.41,80591.3471,2.0,0.08607,5e-05,13.01645]
[1778584985458,37.41,80592.1729,2.0,0.08611,5e-05,13.02131]
[1778584985779,37.41,80592.1729,2.0,0.08611,5e-05,13.02131]
[1778584986459,37.41,80588.2786,2.0,0.08592,5e-05,12.99839]
[1778584987035,37.41,80588.2786,2.0,0.08592,5e-05,12.99839]
[1778584987136,37.41,80588.2786,2.0,0.08592,5e-05,12.99844]
[1778584992465,37.41,80589.2886,2.0,0.08595,5e-05,13.00238]
[1778584997470,37.4,80590.9629,2.0,0.08602,5e-05,13.01016]
[1778584999959,37.4,80589.6357,2.0,0.08594,5e-05,13.00152]
[1778585000060,37.4,80589.6357,2.0,0.08594,5e-05,13.00111]
[1778585003557,37.4,80590.0557,2.0,0.08596,5e-05,13.00366]
[1778585004477,37.4,80590.4886,2.0,0.08598,5e-05,13.0058]
[1778585009155,37.4,80589.1943,2.0,0.0859,5e-05,12.99655]
[1778585009198,37.4,80589.1943,2.0,0.0859,5e-05,12.99616]
[1778585012652,37.4,80588.0629,2.0,0.08582,5e-05,12.98622]
[1778585013486,37.4,80590.2429,2.0,0.08593,5e-05,12.99866]
[1778585018495,37.4,80589.4771,2.0,0.08587,5e-05,12.99216]
[1778585023500,37.39,80590.6357,2.0,0.08591,5e-05,12.99697]
[1778585027849,37.39,80592.6571,2.0,0.086,5e-05,13.00726]
[1778585028359,37.39,80592.6571,2.0,0.086,5e-05,13.00726]
[1778585028436,37.39,80592.6571,2.0,0.086,5e-05,13.00724]
[1778585033511,37.39,80604.4371,2.0,0.08661,5e-05,13.07848]
[1778585039036,37.4,80604.6129,2.0,0.08664,5e-05,13.08136]
[1778585044071,37.4,80605.2114,2.0,0.08668,5e-05,13.08644]
[1778585045932,37.4,80602.1957,2.0,0.08653,5e-05,13.06896]
[1778585046193,37.4,80602.1957,2.0,0.08653,5e-05,13.06896]
[1778585047595,37.4,80602.1957,2.0,0.08653,5e-05,13.0693]
[1778585047646,37.4,80600.3543,2.0,0.08644,5e-05,13.05876]
[1778585052538,37.4,80584.8229,2.0,0.08568,5e-05,12.96931]
[1778585055533,37.4,80584.83,2.0,0.08568,5e-05,12.97028]
[1778585055541,37.4,80584.9786,2.0,0.0857,5e-05,12.97162]
[1778585056455,37.4,80584.9786,2.0,0.0857,5e-05,12.97162]
[1778585056542,37.4,80584.9714,2.0,0.0857,5e-05,12.97164]
[1778585060660,37.4,80584.9186,2.0,0.08568,5e-05,12.96988]
[1778585061190,37.4,80584.9186,2.0,0.08568,5e-05,12.96996]
[1778585063001,37.4,80584.7843,2.0,0.08568,5e-05,12.96924]
[1778585063240,37.4,80584.7843,2.0,0.08568,5e-05,12.96924]
[1778585063307,37.4,80584.7843,2.0,0.08568,5e-05,12.96932]
[1778585064542,37.4,80584.7843,2.0,0.08568,5e-05,12.96932]
[1778585064550,37.4,80584.4614,2.0,0.08566,5e-05,12.96745]
[1778585065115,37.4,80584.4614,2.0,0.08566,5e-05,12.96745]
[1778585065478,37.4,80584.4614,2.0,0.08566,5e-05,12.96745]
[1778585065551,37.4,80589.4543,2.0,0.08592,5e-05,12.99728]
[1778585065816,37.4,80589.4543,2.0,0.08592,5e-05,12.99728]
[1778585066225,37.4,80589.4543,2.0,0.08592,5e-05,12.99729]
[1778585067180,37.4,80589.4543,2.0,0.08592,5e-05,12.99729]
[1778585067234,37.4,80589.4543,2.0,0.08592,5e-05,12.9973]
[1778585068609,37.4,80592.16,2.0,0.08605,5e-05,13.01282]
[1778585069151,37.4,80592.16,2.0,0.08605,5e-05,13.01282]
[1778585070379,37.4,80592.16,2.0,0.08605,5e-05,13.01282]
[1778585070506,37.4,80592.16,2.0,0.08605,5e-05,13.01282]
[1778585070555,37.4,80592.16,2.0,0.08605,5e-05,13.01238]
[1778585076295,37.41,80600.8971,2.0,0.08649,5e-05,13.06258]
[1778585081330,37.41,80601.19,2.0,0.08652,5e-05,13.06597]
[1778585086365,37.41,80606.1571,2.0,0.08678,5e-05,13.09678]
[1778585091400,37.41,80599.7471,2.0,0.08647,5e-05,13.06058]
[1778585096435,37.41,80600.7343,2.0,0.08654,5e-05,13.068]
[1778585101470,37.42,80600.9671,2.0,0.08656,5e-05,13.07095]
[1778585106010,37.42,80601.0271,2.0,0.08658,5e-05,13.07255]
[1778585106505,37.42,80601.0271,2.0,0.08658,5e-05,13.07286]
[1778585109085,37.42,80600.6,2.0,0.08655,5e-05,13.07008]
[1778585109526,37.42,80600.6,2.0,0.08655,5e-05,13.06992]
[1778585110675,37.42,80605.3743,2.0,0.0868,5e-05,13.0984]
[1778585110965,37.42,80605.3743,2.0,0.0868,5e-05,13.0984]
[1778585116188,37.42,80605.1314,2.0,0.08679,5e-05,13.09788]
[1778585118509,37.42,80605.9714,2.0,0.08684,5e-05,13.10327]
[1778585118591,37.42,80605.9714,2.0,0.08684,5e-05,13.10342]
[1778585119375,37.42,80605.9714,2.0,0.08684,5e-05,13.10342]
[1778585119559,37.42,80605.9714,2.0,0.08684,5e-05,13.10342]
[1778585119597,37.42,80605.9714,2.0,0.08684,5e-05,13.10313]
[1778585124610,37.42,80620.1971,2.0,0.08757,5e-05,13.18804]
[1778585127411,37.42,80623.3214,2.0,0.08774,5e-05,13.20681]
[1778585127413,37.42,80623.3214,2.0,0.08774,5e-05,13.20681]
[1778585129612,37.42,80629.4414,2.0,0.08805,5e-05,13.2433]
[1778585134620,37.42,80633.2986,2.0,0.08823,5e-05,13.26298]
[1778585139625,37.42,80632.4571,2.0,0.08819,5e-05,13.25811]
[1778585139629,37.42,80632.4571,2.0,0.08819,5e-05,13.25811]
[1778585145631,37.42,80641.4686,2.0,0.08865,5e-05,13.31154]
[1778585150477,37.42,80645.24,2.0,0.08885,5e-05,13.33375]
[1778585155642,37.42,80647.5029,2.0,0.08896,5e-05,13.34667]
[1778585157995,37.42,80647.6571,2.0,0.08897,5e-05,13.3474]
[1778585158878,37.42,80649.3986,2.0,0.08906,5e-05,13.35767]
[1778585160809,37.42,80650.3243,2.0,0.0891,5e-05,13.36294]
[1778585160815,37.42,80650.3243,2.0,0.0891,5e-05,13.36294]
[1778585166175,37.42,80639.9086,2.0,0.08856,5e-05,13.30073]
[1778585172794,37.42,80650.8786,2.0,0.08912,5e-05,13.36545]
[1778585178665,37.42,80656.4543,2.0,0.08941,5e-05,13.39783]
[1778585178966,37.42,80656.4543,2.0,0.08941,5e-05,13.39783]
[1778585181350,37.42,80658.1514,2.0,0.08949,5e-05,13.40761]
[1778585181917,37.42,80658.1514,2.0,0.08949,5e-05,13.40741]
[1778585187675,37.42,80649.8171,2.0,0.08905,5e-05,13.35675]
[1778585192681,37.42,80653.4571,2.0,0.08921,5e-05,13.37436]
[1778585197686,37.41,80660.6229,2.0,0.08957,5e-05,13.41623]
[1778585201614,37.41,80657.4186,2.0,0.0894,5e-05,13.39652]
[1778585206695,37.41,80647.1029,2.0,0.08886,5e-05,13.33446]
[1778585212246,37.41,80646.8557,2.0,0.08885,5e-05,13.33254]
[1778585217280,37.41,80649.3886,2.0,0.08897,5e-05,13.3472]
[1778585220824,37.41,80647.8357,2.0,0.08889,5e-05,13.3377]
[1778585227351,37.41,80647.6457,2.0,0.08888,5e-05,13.33604]
[1778585229801,37.41,80647.5557,2.0,0.08887,5e-05,13.33535]
[1778585230073,37.41,80647.5557,2.0,0.08887,5e-05,13.33535]
[1778585235724,37.41,80648.3657,2.0,0.08891,5e-05,13.3397]
[1778585238657,37.41,80648.2743,2.0,0.0889,5e-05,13.339]
[1778585240719,37.41,80648.2314,2.0,0.0889,5e-05,13.33861]
[1778585241856,37.41,80645.4757,2.0,0.08875,5e-05,13.32207]
[1778585243235,37.41,80645.4757,2.0,0.08875,5e-05,13.32201]
[1778585247840,37.41,80647.1,2.0,0.08883,5e-05,13.33134]
[1778585254544,37.41,80653.4586,2.0,0.08914,5e-05,13.36502]
[1778585259588,37.41,80654.1657,2.0,0.08917,5e-05,13.36862]
[1778585262868,37.4,80653.6157,2.0,0.08914,5e-05,13.36498]
[1778585263620,37.4,80653.6157,2.0,0.08914,5e-05,13.36498]
[1778585264067,37.4,80653.6157,2.0,0.08914,5e-05,13.36487]
[1778585264166,37.4,80653.6157,2.0,0.08914,5e-05,13.36487]
[1778585265864,37.4,80642.0943,2.0,0.08854,5e-05,13.29627]
[1778585267656,37.41,80624.9986,2.0,0.08766,5e-05,13.19489]
[1778585269592,37.41,80624.9986,2.0,0.08766,5e-05,13.19498]
[1778585274700,37.41,80628.77,2.0,0.08786,5e-05,13.21797]
[1778585276845,37.41,80627.6814,2.0,0.08781,5e-05,13.21172]
[1778585276864,37.41,80627.6814,2.0,0.08781,5e-05,13.21172]
[1778585282756,37.41,80629.7914,2.0,0.08792,5e-05,13.22481]
[1778585288776,37.41,80629.0643,2.0,0.08789,5e-05,13.22108]
[1778585293781,37.41,80628.0571,2.0,0.08784,5e-05,13.2156]
[1778585298786,37.41,80628.0014,2.0,0.08784,5e-05,13.21577]
[1778585303791,37.41,80628.5157,2.0,0.08787,5e-05,13.2193]
[1778585306924,37.41,80624.8671,2.0,0.08769,5e-05,13.198]
[1778585313804,37.41,80623.07,2.0,0.08758,5e-05,13.18487]
[1778585318809,37.41,80622.1243,2.0,0.08754,5e-05,13.18]
[1778585323814,37.41,80621.5271,2.0,0.08752,5e-05,13.17721]
[1778585328819,37.42,80621.5214,2.0,0.08752,5e-05,13.17795]
[1778585334826,37.42,80620.6614,2.0,0.08749,5e-05,13.17378]
[1778585339243,37.42,80621.0086,2.0,0.08751,5e-05,13.17646]
[1778585340284,37.42,80621.0514,2.0,0.08752,5e-05,13.17687]
[1778585341087,37.42,80621.0514,2.0,0.08752,5e-05,13.17699]
[1778585346823,37.42,80627.3186,2.0,0.08784,5e-05,13.21464]
[1778585348741,37.42,80628.8643,2.0,0.08792,5e-05,13.224]
[1778585353848,37.42,80636.4543,2.0,0.08832,5e-05,13.26936]
[1778585355906,37.42,80635.3771,2.0,0.08826,5e-05,13.263]
[1778585361856,37.42,80632.9771,2.0,0.08814,5e-05,13.24894]
[1778585363006,37.42,80632.8629,2.0,0.08813,5e-05,13.24831]
[1778585369361,37.42,80635.4743,2.0,0.08827,5e-05,13.26406]
[1778585373817,37.42,80635.31,2.0,0.08824,5e-05,13.25973]
[1778585379431,37.42,80635.7229,2.0,0.08827,5e-05,13.26238]
[1778585384466,37.42,80637.5143,2.0,0.08836,5e-05,13.27308]
[1778585389501,37.42,80638.7943,2.0,0.08843,5e-05,13.28071]
[1778585394536,37.42,80641.1057,2.0,0.08854,5e-05,13.29436]
[1778585399571,37.42,80640.9114,2.0,0.08853,5e-05,13.29311]
[1778585404619,37.42,80649.0429,2.0,0.08895,5e-05,13.34127]
[1778585409016,37.42,80650.0657,2.0,0.089,5e-05,13.34699]
[1778585411929,37.42,80652.47,2.0,0.08912,5e-05,13.36105]
[1778585412169,37.42,80652.47,2.0,0.08912,5e-05,13.36105]
[1778585420732,37.42,80648.9571,2.0,0.08894,5e-05,13.33946]
[1778585425928,37.42,80647.5529,2.0,0.08886,5e-05,13.33071]
[1778585431809,37.42,80648.3143,2.0,0.08888,5e-05,13.33135]
[1778585436844,37.42,80651.8271,2.0,0.08905,5e-05,13.35177]
[1778585438275,37.42,80651.9443,2.0,0.08906,5e-05,13.35236]
[1778585442836,37.42,80652.7086,2.0,0.08909,5e-05,13.35648]
[1778585445111,37.42,80653.6943,2.0,0.08914,5e-05,13.36201]
[1778585448812,37.41,80655.1357,2.0,0.08921,5e-05,13.37023]
[1778585449379,37.41,80654.2871,2.0,0.08917,5e-05,13.36504]
[1778585454956,37.41,80662.9429,2.0,0.08961,5e-05,13.4157]
[1778585456093,37.41,80662.7829,2.0,0.0896,5e-05,13.41455]
[1778585456393,37.41,80662.7829,2.0,0.0896,5e-05,13.41455]
[1778585456641,37.41,80662.7829,2.0,0.0896,5e-05,13.41455]
[1778585457280,37.41,80666.8286,2.0,0.08981,5e-05,13.43852]
[1778585459897,37.41,80666.8286,2.0,0.0898,5e-05,13.43795]
[1778585461070,37.41,80665.8014,2.0,0.08975,5e-05,13.43137]
[1778585466972,37.41,80667.6657,2.0,0.08983,5e-05,13.44115]
[1778585471374,37.41,80668.0743,2.0,0.08984,5e-05,13.44265]
[1778585474900,37.41,80667.6357,2.0,0.08982,5e-05,13.43934]
[1778585479985,37.4,80661.1429,2.0,0.08947,5e-05,13.39926]
[1778585480428,37.4,80661.1429,2.0,0.08947,5e-05,13.39926]
[1778585484850,37.4,80654.2286,2.0,0.0891,5e-05,13.35747]
[1778585489998,37.4,80651.3829,2.0,0.08895,5e-05,13.33997]
[1778585495003,37.4,80662.5629,2.0,0.0895,5e-05,13.40258]
[1778585500009,37.4,80666.0129,2.0,0.08968,5e-05,13.42229]
[1778585505014,37.4,80668.3957,2.0,0.08979,5e-05,13.43548]
[1778585510019,37.4,80670.8514,2.0,0.08991,5e-05,13.44901]
[1778585515024,37.4,80666.5557,2.0,0.08967,5e-05,13.42216]
[1778585520029,37.39,80667.5229,2.0,0.08971,5e-05,13.42691]
[1778585525034,37.39,80666.7086,2.0,0.08966,5e-05,13.42105]
[1778585530039,37.39,80658.1843,2.0,0.08921,5e-05,13.36928]
[1778585535544,37.39,80653.9671,2.0,0.08899,5e-05,13.34357]
[1778585540583,37.39,80655.8629,2.0,0.08908,5e-05,13.35442]
[1778585544880,37.39,80657.9586,2.0,0.08919,5e-05,13.36659]
[1778585550653,37.39,80656.8671,2.0,0.08912,5e-05,13.35939]
[1778585555688,37.39,80657.1886,2.0,0.08912,5e-05,13.35737]
[1778585561070,37.39,80656.2086,2.0,0.08906,5e-05,13.35104]
[1778585566765,37.39,80655.3471,2.0,0.08901,5e-05,13.34535]
[1778585572081,37.39,80655.26,2.0,0.089,5e-05,13.34443]
[1778585577843,37.38,80654.9143,2.0,0.08898,5e-05,13.34187]
[1778585582877,37.38,80655.1843,2.0,0.08899,5e-05,13.34308]
[1778585587912,37.38,80655.6014,2.0,0.08901,5e-05,13.34516]
[1778585591380,37.38,80653.04,2.0,0.08888,5e-05,13.3297]
[1778585597982,37.38,80642.7471,2.0,0.08834,5e-05,13.26833]
[1778585603019,37.38,80641.3229,2.0,0.08827,5e-05,13.26006]
[1778585603417,37.38,80641.3229,2.0,0.08827,5e-05,13.26006]
[1778585604950,37.38,80641.3229,2.0,0.08827,5e-05,13.2601]
[1778585610067,37.38,80645.6514,2.0,0.0885,5e-05,13.28603]
[1778585615124,37.38,80644.4414,2.0,0.08841,5e-05,13.27547]
[1778585621130,37.38,80655.0986,2.0,0.08896,5e-05,13.3388]
[1778585626135,37.38,80655.9686,2.0,0.08901,5e-05,13.34362]
[1778585631140,37.38,80646.3,2.0,0.0885,5e-05,13.2859]
[1778585636145,37.38,80648.0943,2.0,0.0886,5e-05,13.29656]
[1778585641150,37.38,80649.1714,2.0,0.08865,5e-05,13.30287]
[1778585646155,37.38,80649.0257,2.0,0.08864,5e-05,13.3019]
[1778585651160,37.38,80650.45,2.0,0.08872,5e-05,13.31027]
[1778585656165,37.38,80652.9343,2.0,0.08884,5e-05,13.32485]
[1778585656928,37.38,80652.9343,2.0,0.08884,5e-05,13.32485]
[1778585656984,37.38,80652.9343,2.0,0.08884,5e-05,13.32485]
[1778585666175,37.38,80644.0543,2.0,0.08838,5e-05,13.27194]
[1778585671180,37.38,80643.4471,2.0,0.08833,5e-05,13.26502]
[1778585676185,37.38,80641.79,2.0,0.08825,5e-05,13.25537]
[1778585682191,37.38,80651.1914,2.0,0.08874,5e-05,13.31153]
[1778585687196,37.38,80654.8743,2.0,0.08893,5e-05,13.33321]
[1778585692201,37.38,80656.3671,2.0,0.089,5e-05,13.34174]
[1778585694909,37.38,80657.0471,2.0,0.08903,5e-05,13.34563]
[1778585696415,37.38,80657.2029,2.0,0.08904,5e-05,13.34639]
[1778585702712,37.38,80664.0457,2.0,0.08939,5e-05,13.38636]
[1778585704863,37.38,80664.0929,2.0,0.08939,5e-05,13.3865]
[1778585705300,37.38,80664.0929,2.0,0.08939,5e-05,13.38635]
[1778585705733,37.38,80664.0929,2.0,0.08939,5e-05,13.38657]
[1778585707954,37.38,80666.54,2.0,0.08952,5e-05,13.40139]
[1778585709942,37.38,80666.54,2.0,0.08952,5e-05,13.4018]
[1778585710327,37.38,80666.54,2.0,0.08953,5e-05,13.40201]
[1778585710768,37.38,80666.54,2.0,0.08952,5e-05,13.40184]
[1778585715803,37.38,80664.2843,2.0,0.0894,5e-05,13.38764]
[1778585721229,37.38,80666.8329,2.0,0.08953,5e-05,13.40208]
[1778585726881,37.38,80662.8871,2.0,0.08931,5e-05,13.37765]
[1778585731917,37.38,80661.5486,2.0,0.08922,5e-05,13.36564]
[1778585737035,37.38,80661.5414,2.0,0.08921,5e-05,13.36515]
[1778585742994,37.37,80662.0643,2.0,0.08923,5e-05,13.36747]
[1778585748029,37.37,80664.6257,2.0,0.08936,5e-05,13.38211]
[1778585753064,37.37,80668.0586,2.0,0.08953,5e-05,13.40187]
[1778585758099,37.37,80664.8,2.0,0.08936,5e-05,13.3817]
[1778585763135,37.37,80665.7043,2.0,0.0894,5e-05,13.3864]
[1778585768170,37.37,80666.1686,2.0,0.08941,5e-05,13.38845]
[1778585771941,37.37,80665.8714,2.0,0.0894,5e-05,13.38624]
[1778585772018,37.37,80665.8714,2.0,0.0894,5e-05,13.38624]
[1778585777235,37.37,80661.2657,2.0,0.08915,5e-05,13.35801]
[1778585782270,37.37,80660.6614,2.0,0.08911,5e-05,13.35394]
[1778585786806,37.37,80659.1157,2.0,0.08903,5e-05,13.34438]
[1778585792300,37.37,80660.1957,2.0,0.08906,5e-05,13.34687]
[1778585797304,37.36,80660.18,2.0,0.08906,5e-05,13.34637]
[1778585802309,37.36,80660.6757,2.0,0.08908,5e-05,13.34891]
[1778585807314,37.36,80660.9186,2.0,0.08909,5e-05,13.34993]
[1778585812319,37.36,80661.3929,2.0,0.08911,5e-05,13.35233]
[1778585817324,37.36,80662.4771,2.0,0.08916,5e-05,13.35832]
[1778585822333,37.36,80662.9086,2.0,0.08918,5e-05,13.36042]
[1778585828339,37.36,80674.1914,2.0,0.08976,5e-05,13.42699]
[1778585833344,37.36,80676.5457,2.0,0.08987,5e-05,13.44008]
[1778585838349,37.36,80678.5229,2.0,0.08997,5e-05,13.45081]
[1778585843354,37.36,80664.2586,2.0,0.08921,5e-05,13.36455]
[1778585848359,37.35,80663.5814,2.0,0.08917,5e-05,13.36002]
[1778585853364,37.35,80666.3786,2.0,0.0893,5e-05,13.37276]
[1778585858369,37.35,80668.4529,2.0,0.0894,5e-05,13.38452]
[1778585863374,37.35,80664.9729,2.0,0.08921,5e-05,13.36312]
[1778585868379,37.35,80664.6671,2.0,0.08919,5e-05,13.36081]
[1778585873384,37.35,80663.5657,2.0,0.08913,5e-05,13.35376]
[1778585878952,37.35,80659.5229,2.0,0.08891,5e-05,13.3292]
[1778585883987,37.35,80660.2414,2.0,0.08895,5e-05,13.33322]
[1778585889022,37.35,80659.8257,2.0,0.08893,5e-05,13.33045]
[1778585894057,37.35,80662.5414,2.0,0.08906,5e-05,13.34633]
[1778585899092,37.35,80664.4257,2.0,0.08916,5e-05,13.35715]
[1778585904127,37.35,80673.7857,2.0,0.08964,5e-05,13.41239]
[1778585909162,37.35,80674.3629,2.0,0.08966,5e-05,13.41497]
[1778585914197,37.34,80677.2229,2.0,0.08978,5e-05,13.42768]
[1778585919232,37.34,80680.5786,2.0,0.08995,5e-05,13.44672]
[1778585924267,37.34,80680.8643,2.0,0.08995,5e-05,13.44733]
[1778585929302,37.34,80680.7086,2.0,0.08994,5e-05,13.4453]
[1778585934337,37.34,80681.8157,2.0,0.08998,5e-05,13.45081]
[1778585939372,37.34,80682.2329,2.0,0.09,5e-05,13.45217]
[1778585944407,37.33,80688.9657,2.0,0.09034,5e-05,13.49122]
[1778585949442,37.33,80689.7614,2.0,0.09037,5e-05,13.49455]
[1778585954461,37.33,80690.62,2.0,0.0904,5e-05,13.49825]
[1778585959466,37.33,80691.7143,2.0,0.09044,5e-05,13.50337]
[1778585963095,37.33,80690.9129,2.0,0.09039,5e-05,13.49767]
[1778585963198,37.33,80690.9129,2.0,0.09039,5e-05,13.49739]
[1778585964484,37.33,80690.9129,2.0,0.09039,5e-05,13.49739]
[1778585964492,37.33,80690.6743,2.0,0.09038,5e-05,13.49605]
[1778585969498,37.32,80690.7229,2.0,0.09037,5e-05,13.49491]
[1778585974503,37.32,80691.12,2.0,0.09036,5e-05,13.49238]
[1778585974865,37.32,80691.12,2.0,0.09036,5e-05,13.49238]
[1778585980509,37.32,80685.2171,2.0,0.09003,5e-05,13.45539]
[1778585984946,37.32,80676.0243,2.0,0.08954,5e-05,13.39963]
[1778585990519,37.32,80675.9014,2.0,0.08953,5e-05,13.39805]
[1778585991435,37.32,80675.9014,2.0,0.08953,5e-05,13.39805]
[1778585991485,37.32,80675.9014,2.0,0.08953,5e-05,13.3979]
[1778585993311,37.32,80675.9014,2.0,0.08953,5e-05,13.39811]
[1778585993486,37.32,80675.9014,2.0,0.08953,5e-05,13.39811]
[1778585995239,37.32,80681.7643,2.0,0.08984,5e-05,13.43363]
[1778585995979,37.32,80681.7643,2.0,0.08984,5e-05,13.43382]
[1778585996080,37.32,80681.7643,2.0,0.08984,5e-05,13.434]
[1778585997359,37.32,80681.7643,2.0,0.08984,5e-05,13.434]
[1778585997382,37.32,80681.7643,2.0,0.08984,5e-05,13.4338]
[1778585998074,37.32,80681.7643,2.0,0.08984,5e-05,13.4338]
[1778585998144,37.32,80681.7643,2.0,0.08984,5e-05,13.43396]
[1778585998549,37.32,80681.7643,2.0,0.08984,5e-05,13.43396]
[1778585999528,37.32,80685.4343,2.0,0.09004,5e-05,13.45617]
[1778586001443,37.32,80685.3814,2.0,0.09004,5e-05,13.45605]
[1778586001525,37.32,80685.3814,2.0,0.09004,5e-05,13.45623]
[1778586001970,37.32,80685.3814,2.0,0.09004,5e-05,13.45623]
[1778586002424,37.32,80685.3814,2.0,0.09004,5e-05,13.45623]
[1778586002525,37.32,80685.3814,2.0,0.09004,5e-05,13.45679]
[1778586007536,37.32,80690.2457,2.0,0.09029,5e-05,13.48466]
[1778586011894,37.32,80692.3171,2.0,0.09039,5e-05,13.49598]
[1778586012541,37.32,80692.38,2.0,0.09039,5e-05,13.49607]
[1778586017546,37.32,80692.7071,2.0,0.09041,5e-05,13.4985]
[1778586018988,37.32,80693.4129,2.0,0.09045,5e-05,13.50283]
[1778586023495,37.32,80696.1514,2.0,0.09059,5e-05,13.51955]
[1778586028557,37.32,80691.87,2.0,0.09037,5e-05,13.49439]
[1778586033562,37.32,80692.0643,2.0,0.09037,5e-05,13.49259]
[1778586039072,37.32,80691.6443,2.0,0.09035,5e-05,13.49069]
[1778586044109,37.32,80693.9671,2.0,0.09048,5e-05,13.50507]
[1778586048610,37.32,80695.1429,2.0,0.09054,5e-05,13.51243]
[1778586049141,37.32,80695.1429,2.0,0.09054,5e-05,13.51256]
[1778586054236,37.32,80695.7429,2.0,0.09058,5e-05,13.51669]
[1778586055217,37.32,80695.7429,2.0,0.09058,5e-05,13.51682]
[1778586059701,37.32,80700.0943,2.0,0.09083,5e-05,13.54493]
[1778586061147,37.32,80700.0943,2.0,0.09083,5e-05,13.54536]
[1778586066263,37.33,80704.0129,2.0,0.09106,5e-05,13.57144]
[1778586066889,37.33,80704.0129,2.0,0.09106,5e-05,13.57144]
[1778586072305,37.33,80712.6786,2.0,0.09154,5e-05,13.62579]
[1778586075072,37.33,80714.4471,2.0,0.09164,5e-05,13.63706]
[1778586077861,37.33,80714.6929,2.0,0.09166,5e-05,13.63943]
[1778586078350,37.33,80714.6929,2.0,0.09166,5e-05,13.63943]
[1778586085499,37.34,80716.05,2.0,0.09175,5e-05,13.64957]
[1778586087768,37.34,80716.4071,2.0,0.09178,5e-05,13.65255]
[1778586088013,37.34,80716.4071,2.0,0.09178,5e-05,13.65255]
[1778586092034,37.34,80721.37,2.0,0.09203,5e-05,13.68003]
[1778586095920,37.34,80722.6343,2.0,0.09211,5e-05,13.68857]
[1778586095968,37.34,80722.6343,2.0,0.09211,5e-05,13.68857]
[1778586098056,37.34,80722.4943,2.0,0.0921,5e-05,13.68816]
[1778586103523,37.34,80723.4957,2.0,0.09217,5e-05,13.69551]
[1778586108558,37.35,80724.2014,2.0,0.09222,5e-05,13.70079]
[1778586113593,37.35,80726.4829,2.0,0.09235,5e-05,13.71552]
[1778586118628,37.35,80725.6486,2.0,0.09231,5e-05,13.71137]
[1778586118650,37.35,80725.6486,2.0,0.09231,5e-05,13.71137]
[1778586124654,37.35,80724.5143,2.0,0.09226,5e-05,13.7056]
[1778586129658,37.35,80725.4714,2.0,0.09232,5e-05,13.71231]
[1778586134662,37.35,80724.8343,2.0,0.09229,5e-05,13.70938]
[1778586139667,37.35,80723.5657,2.0,0.09223,5e-05,13.70267]
[1778586144672,37.36,80725.6471,2.0,0.09235,5e-05,13.71616]
[1778586145254,37.36,80725.6471,2.0,0.09235,5e-05,13.71616]
[1778586150678,37.36,80726.1371,2.0,0.09239,5e-05,13.72015]
[1778586155683,37.36,80726.77,2.0,0.09241,5e-05,13.72134]
[1778586160689,37.36,80728.2714,2.0,0.0925,5e-05,13.73123]
[1778586160693,37.36,80728.2714,2.0,0.0925,5e-05,13.73123]
[1778586166695,37.36,80723.3171,2.0,0.09224,5e-05,13.70226]
[1778586171704,37.36,80724.5514,2.0,0.09232,5e-05,13.71063]
[1778586177707,37.36,80725.6,2.0,0.09238,5e-05,13.718]
[1778586182713,37.36,80722.5314,2.0,0.09222,5e-05,13.70032]
[1778586182718,37.36,80722.5314,2.0,0.09222,5e-05,13.70032]
[1778586189720,37.37,80723.3,2.0,0.09228,5e-05,13.70628]
[1778586194730,37.37,80723.3771,2.0,0.09229,5e-05,13.70765]
[1778586200731,37.37,80724.8357,2.0,0.09238,5e-05,13.7175]
[1778586203208,37.37,80724.9314,2.0,0.09239,5e-05,13.71841]
[1778586203456,37.37,80724.9314,2.0,0.09239,5e-05,13.71841]
[1778586203704,37.37,80724.9314,2.0,0.09239,5e-05,13.71841]
[1778586209740,37.37,80718.1729,2.0,0.09204,5e-05,13.67906]
[1778586210355,37.37,80718.1729,2.0,0.09204,5e-05,13.67906]
[1778586210814,37.37,80718.1729,2.0,0.09204,5e-05,13.67928]
[1778586213711,37.37,80717.99,2.0,0.09201,5e-05,13.67514]
[1778586213715,37.37,80717.99,2.0,0.09201,5e-05,13.67514]
[1778586214242,37.37,80718.9557,2.0,0.09207,5e-05,13.68119]
[1778586214993,37.37,80718.9557,2.0,0.09207,5e-05,13.68141]
[1778586220751,37.38,80719.9357,2.0,0.09213,5e-05,13.68863]
[1778586226379,37.38,80719.9643,2.0,0.09215,5e-05,13.69002]
[1778586231762,37.38,80720.4786,2.0,0.09218,5e-05,13.69411]
[1778586232734,37.38,80720.4786,2.0,0.09218,5e-05,13.69411]
[1778586234316,37.38,80720.4657,2.0,0.09219,5e-05,13.69443]
[1778586239470,37.38,80726.3357,2.0,0.09251,5e-05,13.73088]
[1778586244505,37.38,80727.78,2.0,0.09259,5e-05,13.74019]
[1778586249540,37.38,80730.0929,2.0,0.09272,5e-05,13.7547]
[1778586254575,37.38,80730.1429,2.0,0.09273,5e-05,13.75553]
[1778586259610,37.38,80729.7957,2.0,0.09271,5e-05,13.75398]
[1778586264645,37.39,80728.4229,2.0,0.09265,5e-05,13.74627]
[1778586267925,37.39,80728.42,2.0,0.09265,5e-05,13.7466]
[1778586268938,37.39,80728.42,2.0,0.09265,5e-05,13.74672]
[1778586274589,37.39,80731.4929,2.0,0.0928,5e-05,13.76235]
[1778586279750,37.39,80731.8686,2.0,0.09282,5e-05,13.76517]
[1778586284819,37.39,80732.1743,2.0,0.09284,5e-05,13.76744]
[1778586289824,37.39,80733.4029,2.0,0.09291,5e-05,13.77529]
[1778586294028,37.39,80733.7743,2.0,0.09294,5e-05,13.77783]
[1778586299835,37.39,80733.98,2.0,0.09295,5e-05,13.77955]
[1778586304840,37.39,80731.5314,2.0,0.09282,5e-05,13.76514]
[1778586309845,37.39,80731.4571,2.0,0.09282,5e-05,13.76514]
[1778586314850,37.39,80730.6671,2.0,0.09279,5e-05,13.76083]
[1778586319855,37.39,80730.4814,2.0,0.09278,5e-05,13.76018]
[1778586324026,37.39,80730.2686,2.0,0.09277,5e-05,13.75928]
[1778586324849,37.39,80730.2686,2.0,0.09277,5e-05,13.75928]
[1778586329864,37.39,80729.7571,2.0,0.09275,5e-05,13.75677]
[1778586334869,37.4,80730.0314,2.0,0.09275,5e-05,13.75545]
[1778586335446,37.4,80730.0314,2.0,0.09275,5e-05,13.75545]
[1778586336204,37.4,80730.0314,2.0,0.09275,5e-05,13.75554]
[1778586337146,37.4,80731.2814,2.0,0.09282,5e-05,13.76319]
[1778586338318,37.4,80724.2157,2.0,0.09244,5e-05,13.72061]
[1778586343878,37.4,80716.7614,2.0,0.09205,5e-05,13.6768]
[1778586346341,37.4,80716.7486,2.0,0.09206,5e-05,13.67715]
[1778586348543,37.4,80717.1814,2.0,0.09208,5e-05,13.68018]
[1778586353888,37.4,80717.8429,2.0,0.09213,5e-05,13.68539]
[1778586355878,37.4,80717.9414,2.0,0.09214,5e-05,13.68619]
[1778586360895,37.4,80718.0229,2.0,0.09215,5e-05,13.68786]
[1778586365900,37.4,80718.2343,2.0,0.09217,5e-05,13.69011]
[1778586371403,37.41,80718.3771,2.0,0.09219,5e-05,13.69212]
[1778586376438,37.41,80717.9814,2.0,0.09218,5e-05,13.69068]
[1778586381915,37.41,80714.6943,2.0,0.09201,5e-05,13.67185]
[1778586382757,37.41,80714.6943,2.0,0.09201,5e-05,13.67185]
[1778586388922,37.41,80706.5586,2.0,0.0916,5e-05,13.62468]
[1778586394928,37.41,80705.72,2.0,0.09155,5e-05,13.61791]
[1778586396251,37.41,80705.72,2.0,0.09155,5e-05,13.61821]
[1778586396900,37.41,80705.72,2.0,0.09155,5e-05,13.61821]
[1778586397189,37.42,80705.72,2.0,0.09155,5e-05,13.61848]
[1778586397655,37.42,80705.72,2.0,0.09155,5e-05,13.61848]
[1778586398209,37.42,80705.72,2.0,0.09155,5e-05,13.6187]
[1778586399937,37.42,80720.71,2.0,0.09236,5e-05,13.7094]
[1778586405939,37.42,80731.5029,2.0,0.09294,5e-05,13.77513]
[1778586410944,37.42,80731.2771,2.0,0.09293,5e-05,13.77408]
[1778586416719,37.42,80732.5086,2.0,0.093,5e-05,13.78187]
[1778586421754,37.42,80733.8143,2.0,0.09307,5e-05,13.78999]
[1778586426788,37.42,80736.0314,2.0,0.09319,5e-05,13.80359]
[1778586431823,37.42,80734.48,2.0,0.09311,5e-05,13.79431]
[1778586436859,37.42,80734.17,2.0,0.09309,5e-05,13.79261]
[1778586441894,37.42,80733.9714,2.0,0.09308,5e-05,13.7916]
[1778586446929,37.42,80735.5643,2.0,0.09317,5e-05,13.80139]
[1778586451964,37.42,80736.89,2.0,0.09322,5e-05,13.80598]
[1778586456990,37.42,80738.5914,2.0,0.09331,5e-05,13.8163]
[1778586461995,37.42,80738.48,2.0,0.09331,5e-05,13.81563]
[1778586467000,37.42,80737.82,2.0,0.09327,5e-05,13.81166]
[1778586472005,37.42,80739.8286,2.0,0.09338,5e-05,13.82382]
[1778586477010,37.42,80739.5,2.0,0.09336,5e-05,13.8218]
[1778586482017,37.42,80738.7086,2.0,0.09332,5e-05,13.817]
[1778586487022,37.42,80738.1814,2.0,0.09329,5e-05,13.81386]
[1778586492027,37.42,80738.0757,2.0,0.09329,5e-05,13.81325]
[1778586497032,37.42,80738.1643,2.0,0.09329,5e-05,13.81382]
[1778586502037,37.42,80738.3986,2.0,0.0933,5e-05,13.81526]
[1778586507042,37.42,80740.3186,2.0,0.09341,5e-05,13.82684]
[1778586510767,37.42,80740.3314,2.0,0.09341,5e-05,13.82688]
[1778586510932,37.42,80740.3314,2.0,0.09341,5e-05,13.82688]
[1778586510972,37.42,80740.3314,2.0,0.09341,5e-05,13.82686]
[1778586512047,37.42,80758.1,2.0,0.09435,5e-05,13.93145]
[1778586517051,37.42,80756.6514,2.0,0.09428,5e-05,13.92393]
[1778586522056,37.42,80758.7014,2.0,0.0944,5e-05,13.93754]
[1778586525822,37.42,80756.4443,2.0,0.09429,5e-05,13.92453]
[1778586531065,37.43,80756.7171,2.0,0.09432,5e-05,13.92762]
[1778586531812,37.43,80756.7171,2.0,0.09432,5e-05,13.92762]
[1778586537071,37.43,80759.5043,2.0,0.09448,5e-05,13.94585]
[1778586541046,37.43,80759.5,2.0,0.09449,5e-05,13.94644]
[1778586541075,37.43,80759.4057,2.0,0.09448,5e-05,13.94608]
[1778586542421,37.43,80759.4057,2.0,0.09449,5e-05,13.94665]
[1778586542602,37.43,80759.4057,2.0,0.09449,5e-05,13.94683]
[1778586545182,37.43,80759.42,2.0,0.09449,5e-05,13.94733]
[1778586545623,37.43,80759.42,2.0,0.0945,5e-05,13.9479]
[1778586547881,37.43,80759.2257,2.0,0.09449,5e-05,13.94729]
[1778586547983,37.43,80759.2257,2.0,0.0945,5e-05,13.94786]
[1778586549193,37.43,80759.6257,2.0,0.09452,5e-05,13.95049]
[1778586550658,37.44,80759.6257,2.0,0.09453,5e-05,13.95162]
[1778586555693,37.44,80759.3686,2.0,0.09454,5e-05,13.95287]
[1778586556241,37.44,80759.3686,2.0,0.09454,5e-05,13.95287]
[1778586557800,37.44,80759.3686,2.0,0.09455,5e-05,13.95352]
[1778586558813,37.44,80759.3686,2.0,0.09456,5e-05,13.95416]
[1778586558910,37.44,80759.3686,2.0,0.09456,5e-05,13.95479]
[1778586564756,37.45,80750.7371,2.0,0.09411,5e-05,13.90395]
[1778586570106,37.45,80751.39,2.0,0.09416,5e-05,13.90921]
[1778586575111,37.45,80750.9057,2.0,0.09412,5e-05,13.90406]
[1778586580116,37.45,80750.4229,2.0,0.09411,5e-05,13.90243]
[1778586583026,37.45,80750.4243,2.0,0.09411,5e-05,13.90297]
[1778586588924,37.46,80741.6871,2.0,0.09366,5e-05,13.85237]
[1778586593960,37.46,80738.2414,2.0,0.09349,5e-05,13.83324]
[1778586598996,37.46,80738.4143,2.0,0.09352,5e-05,13.83608]
[1778586604031,37.46,80739.5086,2.0,0.09359,5e-05,13.84444]
[1778586609066,37.47,80738.7786,2.0,0.09357,5e-05,13.84175]
[1778586614102,37.47,80730.8829,2.0,0.09316,5e-05,13.79603]
[1778586619137,37.47,80731.1729,2.0,0.0932,5e-05,13.79981]
[1778586624159,37.48,80733.7714,2.0,0.09335,5e-05,13.81745]
[1778586629164,37.48,80731.86,2.0,0.09327,5e-05,13.80782]
[1778586634169,37.48,80732.5671,2.0,0.09331,5e-05,13.81055]
[1778586637282,37.48,80732.6657,2.0,0.09332,5e-05,13.81229]
[1778586647182,37.49,80734.31,2.0,0.09344,5e-05,13.82593]
[1778586653188,37.49,80735.0971,2.0,0.0935,5e-05,13.8328]
[1778586658193,37.49,80734.3314,2.0,0.09348,5e-05,13.8299]
[1778586663198,37.5,80734.9643,2.0,0.09353,5e-05,13.83545]
[1778586668204,37.5,80734.9243,2.0,0.09354,5e-05,13.83691]
[1778586673209,37.5,80734.8186,2.0,0.09355,5e-05,13.83794]
[1778586678218,37.5,80735.0557,2.0,0.09358,5e-05,13.84104]
[1778586681236,37.51,80737.6643,2.0,0.09373,5e-05,13.85744]
[1778586682222,37.51,80737.8243,2.0,0.09374,5e-05,13.85939]
[1778586682262,37.51,80737.8243,2.0,0.09374,5e-05,13.85939]
[1778586683223,37.51,80740.3329,2.0,0.09388,5e-05,13.87485]
[1778586688228,37.51,80738.7371,2.0,0.09381,5e-05,13.86666]
[1778586694234,37.51,80739.66,2.0,0.09385,5e-05,13.87047]
[1778586695423,37.51,80739.66,2.0,0.09385,5e-05,13.87047]
[1778586696238,37.51,80739.91,2.0,0.09387,5e-05,13.87215]
[1778586702244,37.51,80732.4386,2.0,0.09346,5e-05,13.82667]
[1778586707249,37.51,80732.7829,2.0,0.09348,5e-05,13.82849]
[1778586712254,37.51,80732.2443,2.0,0.09345,5e-05,13.82499]
[1778586718260,37.51,80732.7114,2.0,0.09347,5e-05,13.82753]
[1778586721089,37.51,80732.7114,2.0,0.09347,5e-05,13.82743]
[1778586721125,37.51,80732.7114,2.0,0.09347,5e-05,13.82743]
[1778586721174,37.51,80732.7114,2.0,0.09347,5e-05,13.82738]
[1778586721915,37.51,80732.7114,2.0,0.09347,5e-05,13.82738]
[1778586721992,37.51,80732.7114,2.0,0.09348,5e-05,13.82809]
[1778586726245,37.51,80743.0757,2.0,0.09404,5e-05,13.89158]
[1778586726268,37.51,80743.88,2.0,0.09409,5e-05,13.8967]
[1778586730963,37.52,80755.0929,2.0,0.09472,5e-05,13.96691]
[1778586734070,37.52,80755.7386,2.0,0.09476,5e-05,13.97233]
[1778586734192,37.52,80755.7386,2.0,0.09476,5e-05,13.97233]
[1778586734199,37.52,80755.7386,2.0,0.09477,5e-05,13.97283]
[1778586735851,37.52,80756.1571,2.0,0.09479,5e-05,13.97515]
[1778586735954,37.52,80756.1571,2.0,0.09479,5e-05,13.97504]
[1778586736635,37.52,80756.1571,2.0,0.09479,5e-05,13.97504]
[1778586736961,37.52,80756.1571,2.0,0.09479,5e-05,13.97499]
[1778586737968,37.52,80731.5386,2.0,0.09346,5e-05,13.82576]
[1778586739628,37.52,80732.7243,2.0,0.09352,5e-05,13.83287]
[1778586739982,37.52,80732.7243,2.0,0.09352,5e-05,13.8332]
[1778586745017,37.52,80732.44,2.0,0.09352,5e-05,13.83312]
[1778586745815,37.52,80732.44,2.0,0.09352,5e-05,13.83312]
[1778586746269,37.52,80732.44,2.0,0.09353,5e-05,13.83343]
[1778586746604,37.52,80732.44,2.0,0.09353,5e-05,13.83343]
[1778586747031,37.52,80732.44,2.0,0.09353,5e-05,13.83372]
[1778586748475,37.52,80734.6286,2.0,0.09365,5e-05,13.84722]
[1778586749046,37.52,80734.6286,2.0,0.09365,5e-05,13.8471]
[1778586751311,37.52,80738.2057,2.0,0.09382,5e-05,13.86502]
[1778586751372,37.52,80738.2057,2.0,0.09382,5e-05,13.86502]
[1778586751662,37.52,80738.2057,2.0,0.09382,5e-05,13.86502]
[1778586760123,37.52,80740.8114,2.0,0.09395,5e-05,13.88001]
[1778586764815,37.52,80742.0671,2.0,0.09401,5e-05,13.88706]
[1778586768335,37.52,80743.2257,2.0,0.09407,5e-05,13.89347]
[1778586772356,37.52,80745.6386,2.0,0.0942,5e-05,13.90743]
[1778586774369,37.52,80745.6271,2.0,0.09419,5e-05,13.90703]
[1778586774875,37.52,80745.6271,2.0,0.09419,5e-05,13.90703]
[1778586783284,37.52,80746.1557,2.0,0.09421,5e-05,13.90874]
[1778586784821,37.52,80746.0071,2.0,0.0942,5e-05,13.90767]
[1778586791331,37.51,80746.2557,2.0,0.0942,5e-05,13.90798]
[1778586796336,37.51,80745.7143,2.0,0.09416,5e-05,13.90387]
[1778586799056,37.51,80740.9343,2.0,0.0939,5e-05,13.87463]
[1778586804343,37.51,80741.6757,2.0,0.09393,5e-05,13.87837]
[1778586804927,37.51,80741.6757,2.0,0.09393,5e-05,13.87837]
[1778586810349,37.51,80743.54,2.0,0.09403,5e-05,13.88888]
[1778586814881,37.51,80743.71,2.0,0.09401,5e-05,13.88587]
[1778586820359,37.51,80740.9271,2.0,0.09386,5e-05,13.86833]
[1778586825364,37.51,80741.3243,2.0,0.09387,5e-05,13.87017]
[1778586829258,37.51,80739.0243,2.0,0.09374,5e-05,13.85593]
[1778586832371,37.51,80722.3714,2.0,0.09285,5e-05,13.75527]
[1778586838379,37.51,80736.9957,2.0,0.09363,5e-05,13.84347]
[1778586838535,37.51,80736.9957,2.0,0.09363,5e-05,13.84347]
[1778586839380,37.51,80737.3414,2.0,0.09366,5e-05,13.84589]
[1778586844385,37.51,80742.08,2.0,0.09392,5e-05,13.876]
[1778586847854,37.51,80743.8386,2.0,0.09403,5e-05,13.88745]
[1778586847955,37.51,80743.8386,2.0,0.09403,5e-05,13.8877]
[1778586853394,37.52,80751.5543,2.0,0.09447,5e-05,13.93731]
[1778586853453,37.52,80751.5543,2.0,0.09447,5e-05,13.93731]
[1778586859400,37.52,80758.5214,2.0,0.09488,5e-05,13.98261]
[1778586864405,37.52,80759.1443,2.0,0.09493,5e-05,13.98879]
[1778586869410,37.53,80758.5429,2.0,0.09492,5e-05,13.9875]
[1778586870199,37.53,80758.5429,2.0,0.09492,5e-05,13.9875]
[1778586871515,37.53,80758.48,2.0,0.09491,5e-05,13.98456]
[1778586873146,37.53,80760.0614,2.0,0.095,5e-05,13.99463]
[1778586875141,37.53,80765.2657,2.0,0.09529,5e-05,14.02711]
[1778586875773,37.53,80765.2657,2.0,0.09529,5e-05,14.02751]
[1778586877217,37.53,80765.2657,2.0,0.0953,5e-05,14.02791]
[1778586878924,37.53,80767.3029,2.0,0.09541,5e-05,14.04108]
[1778586879935,37.53,80767.3029,2.0,0.09542,5e-05,14.04147]
[1778586879986,37.53,80767.3029,2.0,0.09542,5e-05,14.04147]
[1778586885213,37.54,80768.38,2.0,0.09549,5e-05,14.04994]
[1778586891037,37.54,80764.3171,2.0,0.0953,5e-05,14.02793]
[1778586896437,37.54,80765.76,2.0,0.09539,5e-05,14.03867]
[1778586902115,37.55,80762.3929,2.0,0.09523,5e-05,14.02062]
[1778586907150,37.55,80761.69,2.0,0.09521,5e-05,14.01846]
[1778586912185,37.55,80761.5371,2.0,0.09523,5e-05,14.01963]
[1778586917220,37.56,80761.4071,2.0,0.09524,5e-05,14.02091]
[1778586922352,37.56,80761.2686,2.0,0.09525,5e-05,14.02172]
[1778586928087,37.56,80756.1829,2.0,0.09499,5e-05,13.99347]
[1778586929943,37.56,80755.9486,2.0,0.09499,5e-05,13.99295]
[1778586930655,37.57,80755.9486,2.0,0.09499,5e-05,13.9934]
[1778586931116,37.57,80755.9486,2.0,0.09499,5e-05,13.9934]
[1778586931940,37.57,80755.9486,2.0,0.09498,5e-05,13.99034]
[1778586934801,37.57,80757.2743,2.0,0.09506,5e-05,13.9997]
[1778586940381,37.57,80761.3171,2.0,0.0953,5e-05,14.02669]
[1778586945418,37.57,80764.5357,2.0,0.0955,5e-05,14.04811]
[1778586950453,37.58,80767.0529,2.0,0.09565,5e-05,14.06512]
[1778586955488,37.58,80772.1114,2.0,0.09594,5e-05,14.09737]
[1778586960502,37.58,80772.8943,2.0,0.09599,5e-05,14.10357]
[1778586965507,37.58,80774.9657,2.0,0.09612,5e-05,14.11755]
[1778586970512,37.59,80775.6143,2.0,0.09617,5e-05,14.12277]
[1778586970914,37.59,80775.6143,2.0,0.09617,5e-05,14.12277]
[1778586976518,37.59,80778.2886,2.0,0.09633,5e-05,14.14049]
[1778586981526,37.59,80780.2671,2.0,0.09645,5e-05,14.15362]
[1778586986531,37.59,80787.0729,2.0,0.09683,6e-05,14.19594]
[1778586991536,37.59,80777.1129,2.0,0.09627,5e-05,14.13272]
[1778586996540,37.59,80772.4614,2.0,0.09603,5e-05,14.10576]
[1778587001545,37.6,80772.5857,2.0,0.09605,5e-05,14.10788]
[1778587006550,37.6,80771.4571,2.0,0.096,5e-05,14.10239]
[1778587011555,37.6,80771.0729,2.0,0.09599,5e-05,14.10144]
[1778587016560,37.6,80770.4414,2.0,0.09597,5e-05,14.09901]
[1778587018021,37.6,80770.4043,2.0,0.09597,5e-05,14.09906]
[1778587018633,37.6,80770.4043,2.0,0.09597,5e-05,14.09934]
[1778587024567,37.61,80764.75,2.0,0.09568,5e-05,14.06688]
[1778587030573,37.61,80763.6657,2.0,0.09564,5e-05,14.06229]
[1778587034782,37.61,80763.4357,2.0,0.09564,5e-05,14.06223]
[1778587035510,37.61,80763.4357,2.0,0.09564,5e-05,14.06223]
[1778587038053,37.61,80763.1757,2.0,0.09563,5e-05,14.06164]
[1778587044109,37.62,80764.5314,2.0,0.09573,5e-05,14.07211]
[1778587045966,37.62,80765.3829,2.0,0.09578,5e-05,14.07758]
[1778587046721,37.62,80765.3829,2.0,0.09578,5e-05,14.07788]
[1778587052594,37.62,80765.5671,2.0,0.09579,5e-05,14.07727]
[1778587058207,37.62,80765.3343,2.0,0.09579,5e-05,14.07768]
[1778587063607,37.62,80765.2471,2.0,0.0958,5e-05,14.07866]
[1778587069284,37.63,80765.5271,2.0,0.09583,5e-05,14.08217]
[1778587074618,37.63,80765.4686,2.0,0.09584,5e-05,14.08328]
[1778587079839,37.63,80765.5457,2.0,0.09586,5e-05,14.08491]
[1778587084840,37.63,80776.02,2.0,0.09645,5e-05,14.15018]
[1778587090433,37.64,80777.2543,2.0,0.09652,5e-05,14.1588]
[1778587095468,37.64,80778.0814,2.0,0.09658,5e-05,14.16471]
[1778587096587,37.64,80778.0814,2.0,0.09658,5e-05,14.16471]
[1778587096824,37.64,80778.58,2.0,0.09661,5e-05,14.16791]
[1778587102517,37.64,80779.0671,2.0,0.09664,5e-05,14.17186]
[1778587107552,37.64,80774.29,2.0,0.09639,5e-05,14.14372]
[1778587112659,37.64,80773.3814,2.0,0.09633,5e-05,14.13573]
[1778587115082,37.64,80773.2486,2.0,0.09632,5e-05,14.13535]
[1778587120643,37.64,80773.1014,2.0,0.09633,5e-05,14.13572]
[1778587124366,37.65,80773.2329,2.0,0.09634,5e-05,14.13715]
[1778587129677,37.65,80773.6829,2.0,0.09638,5e-05,14.14117]
[1778587135683,37.65,80774.1957,2.0,0.09642,5e-05,14.14546]
[1778587140688,37.65,80772.4871,2.0,0.09633,5e-05,14.13609]
[1778587145697,37.65,80772.7143,2.0,0.09635,5e-05,14.13849]
[1778587151699,37.65,80771.41,2.0,0.09629,5e-05,14.1318]
[1778587155102,37.66,80768.6429,2.0,0.09615,5e-05,14.11565]
[1778587159625,37.66,80767.0429,2.0,0.09607,5e-05,14.10694]
[1778587164712,37.66,80769.8557,2.0,0.09624,5e-05,14.1254]
[1778587169718,37.66,80770.9929,2.0,0.09631,5e-05,14.13338]
[1778587174723,37.66,80773.4886,2.0,0.09643,5e-05,14.14593]
[1778587174726,37.66,80773.4886,2.0,0.09643,5e-05,14.14593]
[1778587180729,37.66,80776.2114,2.0,0.09659,5e-05,14.16362]
[1778587185734,37.66,80777.2829,2.0,0.09666,5e-05,14.17092]
[1778587190739,37.67,80778.2486,2.0,0.09672,5e-05,14.17754]
[1778587195744,37.67,80784.5543,2.0,0.09707,6e-05,14.21649]
[1778587195749,37.67,80784.5543,2.0,0.09707,6e-05,14.21649]
[1778587201167,37.67,80784.5157,2.0,0.09707,6e-05,14.21666]
[1778587206755,37.67,80779.9229,2.0,0.09683,5e-05,14.18944]
[1778587212760,37.67,80755.32,2.0,0.09549,5e-05,14.04085]
[1778587218423,37.67,80752.6,2.0,0.09535,5e-05,14.02517]
[1778587218490,37.67,80752.6,2.0,0.09535,5e-05,14.02517]
[1778587224366,37.67,80751.03,2.0,0.09528,5e-05,14.01708]
[1778587230408,37.68,80751.29,2.0,0.0953,5e-05,14.01984]
[1778587233565,37.68,80751.29,2.0,0.0953,5e-05,14.01984]
[1778587239474,37.68,80761.65,2.0,0.09586,5e-05,14.08045]
[1778587243768,37.68,80761.89,2.0,0.09587,5e-05,14.08219]
[1778587249544,37.68,80764.52,2.0,0.09602,5e-05,14.09869]
[1778587254580,37.68,80765.37,2.0,0.09607,5e-05,14.10417]
[1778587259615,37.68,80765.33,2.0,0.09607,5e-05,14.1042]
[1778587264650,37.68,80757.58,2.0,0.09565,5e-05,14.05767]
[1778587269815,37.68,80758.53,2.0,0.09571,5e-05,14.06406]
[1778587274852,37.68,80758.37,2.0,0.09571,5e-05,14.0637]
[1778587279887,37.68,80759.93,2.0,0.0958,5e-05,14.07376]
[1778587284922,37.68,80762.94,2.0,0.09597,5e-05,14.09251]
[1778587289957,37.68,80763.18,2.0,0.09598,5e-05,14.09435]
[1778587294993,37.68,80763.25,2.0,0.09597,5e-05,14.09166]
[1778587300031,37.69,80763.69,2.0,0.096,5e-05,14.09473]
[1778587305063,37.69,80764.97,2.0,0.09607,5e-05,14.10286]
[1778587311337,37.69,80766.96,2.0,0.09618,5e-05,14.11515]
[1778587317147,37.69,80767.77,2.0,0.09623,5e-05,14.12031]
[1778587322182,37.69,80765.03,2.0,0.09608,5e-05,14.10377]
[1778587327217,37.69,80766.5,2.0,0.09616,5e-05,14.11289]
[1778587332252,37.69,80770.06,2.0,0.09636,5e-05,14.13466]
[1778587337287,37.69,80771.34,2.0,0.09643,5e-05,14.14244]
[1778587340487,37.69,80773.99,2.0,0.09657,5e-05,14.15854]
[1778587347357,37.69,80778.69,2.0,0.09683,5e-05,14.18668]
[1778587352392,37.69,80778.73,2.0,0.09681,5e-05,14.18302]
[1778587355073,37.69,80778.73,2.0,0.09681,5e-05,14.18302]
[1778587360448,37.68,80778.49,2.0,0.09679,5e-05,14.18095]
[1778587365483,37.68,80775.31,2.0,0.09661,5e-05,14.1613]
[1778587370050,37.68,80775.56,2.0,0.09662,5e-05,14.1627]
[1778587371156,37.68,80775.2,2.0,0.0966,5e-05,14.16049]
[1778587376933,37.68,80774.46,2.0,0.09656,5e-05,14.1559]
[1778587382602,37.68,80777.43,2.0,0.09672,5e-05,14.17379]
[1778587387638,37.68,80775.16,2.0,0.0966,5e-05,14.15987]
[1778587392673,37.68,80779.98,2.0,0.09686,5e-05,14.18904]
[1778587397708,37.68,80774.34,2.0,0.09655,5e-05,14.15458]
[1778587402756,37.68,80767.53,2.0,0.09618,5e-05,14.11321]
[1778587405624,37.68,80761.02,2.0,0.09582,5e-05,14.07399]
[1778587410799,37.68,80763.02,2.0,0.09594,5e-05,14.08686]
[1778587416843,37.69,80763.36,2.0,0.09594,5e-05,14.08601]
[1778587423892,37.69,80763.63,2.0,0.09596,5e-05,14.08835]
[1778587428928,37.69,80763.83,2.0,0.09598,5e-05,14.09002]
[1778587433962,37.69,80759.84,2.0,0.09577,5e-05,14.06628]
[1778587438997,37.69,80758.97,2.0,0.09572,5e-05,14.06162]
[1778587444033,37.69,80757.75,2.0,0.09566,5e-05,14.05486]
[1778587449068,37.69,80749.89,2.0,0.09524,5e-05,14.00804]
[1778587450250,37.69,80749.89,2.0,0.09524,5e-05,14.00804]
[1778587456118,37.69,80739.98,2.0,0.09472,5e-05,13.95001]
[1778587461156,37.7,80739.93,2.0,0.09473,5e-05,13.95121]
[1778587466192,37.7,80740.55,2.0,0.09478,5e-05,13.95642]
[1778587471226,37.7,80740.0,2.0,0.09474,5e-05,13.95103]
[1778587476261,37.7,80740.63,2.0,0.09479,5e-05,13.95629]
[1778587481296,37.71,80738.73,2.0,0.0947,5e-05,13.94625]
[1778587486331,37.71,80738.5,2.0,0.0947,5e-05,13.94636]
[1778587491366,37.71,80738.17,2.0,0.0947,5e-05,13.94588]
[1778587496401,37.71,80736.8,2.0,0.09464,5e-05,13.93912]
[1778587501437,37.71,80732.83,2.0,0.09444,5e-05,13.91669]
[1778587506472,37.72,80734.73,2.0,0.09456,5e-05,13.9298]
[1778587511507,37.72,80741.48,2.0,0.09494,5e-05,13.97207]
[1778587515016,37.72,80741.69,2.0,0.09495,5e-05,13.97384]
[1778587515902,37.72,80742.12,2.0,0.09498,5e-05,13.97668]
[1778587518638,37.72,80740.97,2.0,0.09492,5e-05,13.97042]
[1778587524598,37.72,80743.89,2.0,0.0951,5e-05,13.98985]
[1778587528020,37.73,80743.29,2.0,0.09507,5e-05,13.98666]
[1778587532044,37.73,80742.98,2.0,0.09506,5e-05,13.98569]
[1778587541268,37.73,80744.81,2.0,0.09516,5e-05,13.99545]
[1778587544627,37.73,80744.56,2.0,0.09515,5e-05,13.99455]
[1778587552796,37.73,80744.64,2.0,0.09517,5e-05,13.9969]
[1778587557831,37.74,80746.32,2.0,0.09527,5e-05,14.00807]
[1778587562988,37.74,80744.19,2.0,0.09516,5e-05,13.99597]
[1778587563780,37.74,80743.3,2.0,0.09512,5e-05,13.9908]
[1778587565829,37.74,80743.02,2.0,0.09511,5e-05,13.98955]
[1778587570928,37.74,80742.4,2.0,0.09509,5e-05,13.98713]
[1778587575966,37.74,80742.68,2.0,0.09511,5e-05,13.98995]
[1778587581001,37.74,80743.21,2.0,0.09515,5e-05,13.99427]
[1778587582699,37.74,80743.21,2.0,0.09515,5e-05,13.99427]
[1778587584162,37.74,80741.77,2.0,0.09508,5e-05,13.98601]
[1778587584288,37.74,80741.58,2.0,0.09507,5e-05,13.98509]
[1778587584955,37.74,80741.58,2.0,0.09507,5e-05,13.98509]
[1778587585777,37.74,80732.56,2.0,0.09458,5e-05,13.93086]
[1778587591074,37.75,80732.95,2.0,0.0946,5e-05,13.93152]
[1778587594627,37.75,80733.09,2.0,0.09462,5e-05,13.93325]
[1778587600137,37.75,80733.37,2.0,0.09465,5e-05,13.93665]
[1778587604514,37.75,80733.05,2.0,0.09464,5e-05,13.93554]
[1778587610207,37.76,80732.0,2.0,0.0946,5e-05,13.93109]
[1778587612633,37.76,80731.12,2.0,0.09455,5e-05,13.92605]
[1778587614049,37.76,80732.73,2.0,0.09464,5e-05,13.9363]
[1778587618145,37.76,80731.93,2.0,0.09461,5e-05,13.93224]
[1778587618376,37.76,80731.97,2.0,0.09461,5e-05,13.93301]
[1778587624305,37.76,80719.0,2.0,0.09394,5e-05,13.85715]
[1778587627370,37.76,80716.92,2.0,0.09383,5e-05,13.84541]
[1778587627615,37.76,80716.92,2.0,0.09383,5e-05,13.84541]
[1778587627629,37.76,80716.51,2.0,0.09381,5e-05,13.84335]
[1778587631089,37.76,80709.51,2.0,0.09344,5e-05,13.80178]
[1778587631504,37.76,80709.4,2.0,0.09344,5e-05,13.80122]
[1778587633402,37.76,80712.57,2.0,0.09361,5e-05,13.82047]
[1778587633715,37.76,80712.57,2.0,0.09361,5e-05,13.82047]
[1778587641477,37.77,80706.38,2.0,0.09329,5e-05,13.7843]
[1778587647469,37.77,80707.5,2.0,0.09336,5e-05,13.79186]
[1778587652502,37.77,80711.59,2.0,0.09356,5e-05,13.81346]
[1778587657537,37.77,80704.17,2.0,0.09317,5e-05,13.76941]
[1778587662572,37.77,80701.82,2.0,0.09305,5e-05,13.75612]
[1778587665856,37.77,80701.82,2.0,0.09305,5e-05,13.75612]
[1778587672026,37.77,80700.07,2.0,0.09297,5e-05,13.74682]
[1778587675603,37.77,80692.6,2.0,0.09258,5e-05,13.70304]
[1778587675870,37.77,80687.97,2.0,0.09233,5e-05,13.67545]
[1778587678416,37.77,80682.53,2.0,0.09204,5e-05,13.64283]
[1778587683719,37.77,80688.12,2.0,0.09234,5e-05,13.67597]
[1778587688755,37.77,80679.01,2.0,0.09185,5e-05,13.62106]
[1778587693790,37.77,80682.92,2.0,0.09206,5e-05,13.64423]
[1778587698825,37.77,80691.41,2.0,0.0925,5e-05,13.69475]
[1778587701889,37.77,80691.72,2.0,0.09252,5e-05,13.69638]
[1778587703181,37.77,80692.04,2.0,0.09253,5e-05,13.69818]
[1778587704173,37.77,80692.42,2.0,0.09255,5e-05,13.70033]
[1778587710501,37.77,80691.01,2.0,0.09247,5e-05,13.6913]
[1778587710848,37.77,80691.01,2.0,0.09247,5e-05,13.6913]
[1778587713883,37.77,80689.93,2.0,0.09239,5e-05,13.68105]
[1778587716165,37.77,80689.97,2.0,0.09239,5e-05,13.68109]
[1778587721986,37.77,80690.84,2.0,0.09243,5e-05,13.68557]
[1778587727028,37.77,80690.69,2.0,0.09242,5e-05,13.68413]
[1778587731890,37.77,80687.3,2.0,0.09224,5e-05,13.66342]
[1778587737098,37.77,80687.16,2.0,0.09223,5e-05,13.66221]
[1778587741031,37.77,80690.02,2.0,0.09238,5e-05,13.67913]
[1778587741126,37.77,80698.32,2.0,0.09282,5e-05,13.72875]
[1778587742398,37.77,80702.56,2.0,0.09304,5e-05,13.7544]
[1778587744157,37.77,80712.4,2.0,0.09357,5e-05,13.81367]
[1778587746960,37.77,80722.67,2.0,0.09412,5e-05,13.87566]
[1778587747439,37.77,80726.98,2.0,0.09436,5e-05,13.90162]
[1778587753217,37.77,80725.0,2.0,0.09425,5e-05,13.88954]
[1778587753547,37.77,80730.24,2.0,0.09453,5e-05,13.92109]
[1778587754220,37.77,80737.27,2.0,0.09491,5e-05,13.96378]
[1778587756313,37.77,80745.77,2.0,0.09538,5e-05,14.01535]
[1778587757233,37.77,80746.33,2.0,0.09541,5e-05,14.01887]
[1778587757425,37.77,80746.49,2.0,0.09541,5e-05,14.01961]
[1778587757473,37.77,80746.49,2.0,0.09541,5e-05,14.01961]
[1778587763283,37.77,80752.57,2.0,0.09575,5e-05,14.05688]
[1778587768318,37.77,80753.59,2.0,0.09581,5e-05,14.06339]
[1778587770821,37.77,80752.5,2.0,0.09575,5e-05,14.05685]
[1778587770914,37.77,80752.62,2.0,0.09576,5e-05,14.05772]
[1778587776374,37.77,80750.59,2.0,0.09561,5e-05,14.04059]
[1778587781390,37.77,80753.37,2.0,0.09575,5e-05,14.05638]
[1778587781409,37.76,80759.17,2.0,0.09607,5e-05,14.09122]
[1778587785830,37.76,80759.21,2.0,0.09607,5e-05,14.09157]
[1778587785931,37.77,80759.28,2.0,0.09608,5e-05,14.09202]
[1778587788401,37.76,80759.62,2.0,0.09609,5e-05,14.09374]
[1778587789115,37.76,80759.74,2.0,0.09609,5e-05,14.09415]
[1778587791849,37.76,80770.38,2.0,0.09668,5e-05,14.15863]
[1778587791950,37.76,80770.43,2.0,0.09668,5e-05,14.15878]
[1778587797833,37.76,80773.73,2.0,0.09684,5e-05,14.17702]
[1778587797909,37.76,80774.02,2.0,0.09685,5e-05,14.17786]
[1778587802936,37.76,80780.05,2.0,0.09718,6e-05,14.21396]
[1778587808598,37.76,80780.5,2.0,0.09719,6e-05,14.21597]
[1778587813545,37.76,80784.92,2.0,0.09743,6e-05,14.24217]
[1778587814998,37.76,80789.34,2.0,0.09767,6e-05,14.26889]
[1778587818369,37.75,80782.3,2.0,0.09728,6e-05,14.22519]
[1778587820361,37.75,80795.41,2.0,0.098,6e-05,14.30488]
[1778587820501,37.75,80807.24,2.0,0.09865,6e-05,14.37645]
[1778587822263,37.75,80815.21,2.0,0.09909,6e-05,14.42474]
[1778587824659,37.75,80798.67,2.0,0.09816,6e-05,14.32291]
[1778587832424,37.75,80809.69,2.0,0.09873,6e-05,14.38393]
[1778587836873,37.75,80810.4,2.0,0.09875,6e-05,14.38672]
[1778587842846,37.74,80810.14,2.0,0.09871,6e-05,14.38239]
[1778587847881,37.74,80811.33,2.0,0.09876,6e-05,14.38772]
[1778587851361,37.74,80810.97,2.0,0.09873,6e-05,14.38471]
[1778587851388,37.74,80811.63,2.0,0.09876,6e-05,14.38797]
[1778587851733,37.74,80811.63,2.0,0.09876,6e-05,14.38797]
[1778587851909,37.74,80814.83,2.0,0.09894,6e-05,14.40755]
[1778587853345,37.74,80814.83,2.0,0.09894,6e-05,14.40755]
[1778587855686,37.73,80805.75,2.0,0.09842,6e-05,14.35081]
[1778587857794,37.73,80804.21,2.0,0.09833,6e-05,14.34035]
[1778587858428,37.73,80804.9,2.0,0.09836,6e-05,14.34424]
[1778587863208,37.73,80804.75,2.0,0.09834,6e-05,14.34204]
[1778587867249,37.73,80816.33,2.0,0.09897,6e-05,14.41137]
[1778587869786,37.73,80809.35,2.0,0.09857,6e-05,14.3675]
[1778587874851,37.72,80812.18,2.0,0.09871,6e-05,14.38299]
[1778587878205,37.72,80814.06,2.0,0.09881,6e-05,14.39329]
[1778587878292,37.72,80814.06,2.0,0.09881,6e-05,14.39329]
[1778587881863,37.72,80808.13,2.0,0.09847,6e-05,14.35592]
[1778587884959,37.72,80806.0,2.0,0.09834,6e-05,14.34159]
[1778587890177,37.71,80812.95,2.0,0.09871,6e-05,14.38227]
[1778587891106,37.71,80812.95,2.0,0.09871,6e-05,14.38227]
[1778587896219,37.71,80811.2,2.0,0.09857,6e-05,14.36594]
[1778587896949,37.71,80811.2,2.0,0.09857,6e-05,14.36594]
[1778587902261,37.71,80810.97,2.0,0.09854,6e-05,14.36254]
[1778587907296,37.71,80810.86,2.0,0.09852,6e-05,14.36024]
[1778587912331,37.7,80812.5,2.0,0.09859,6e-05,14.36867]
[1778587917366,37.7,80810.99,2.0,0.09849,6e-05,14.3578]
[1778587924415,37.7,80810.93,2.0,0.09847,6e-05,14.35519]
[1778587929450,37.69,80812.07,2.0,0.09852,6e-05,14.36058]
[1778587935492,37.69,80811.92,2.0,0.09849,6e-05,14.35775]
[1778587940527,37.69,80811.59,2.0,0.09846,6e-05,14.35415]
[1778587945563,37.69,80812.42,2.0,0.09849,6e-05,14.35767]
[1778587950598,37.68,80812.02,2.0,0.09845,6e-05,14.35361]
[1778587954018,37.68,80811.85,2.0,0.09841,6e-05,14.34841]
[1778587959661,37.68,80799.94,2.0,0.09774,6e-05,14.27407]
[1778587964696,37.68,80799.91,2.0,0.09773,6e-05,14.27292]
[1778587967171,37.68,80800.02,2.0,0.09773,6e-05,14.2734]
[1778587972756,37.68,80811.01,2.0,0.09833,6e-05,14.3387]
[1778587973534,37.68,80811.01,2.0,0.09833,6e-05,14.3387]
[1778587978798,37.67,80810.13,2.0,0.09826,6e-05,14.33159]
[1778587984545,37.67,80813.67,2.0,0.09844,6e-05,14.35179]
[1778587989875,37.67,80811.99,2.0,0.09833,6e-05,14.33966]
[1778587994910,37.67,80811.63,2.0,0.0983,6e-05,14.33591]
[1778588003973,37.66,80811.47,2.0,0.09826,6e-05,14.33223]
[1778588009009,37.66,80810.88,2.0,0.09822,6e-05,14.32714]
[1778588014044,37.66,80812.19,2.0,0.09826,6e-05,14.33015]
[1778588019110,37.66,80812.23,2.0,0.09824,6e-05,14.32892]
[1778588024146,37.65,80812.34,2.0,0.09824,6e-05,14.32813]
[1778588029180,37.65,80812.13,2.0,0.09821,6e-05,14.3251]
[1778588034215,37.65,80812.3,2.0,0.0982,6e-05,14.32471]
[1778588037844,37.65,80809.26,2.0,0.09803,6e-05,14.30525]
[1778588037872,37.65,80809.26,2.0,0.09803,6e-05,14.30525]
[1778588044285,37.65,80803.15,2.0,0.09767,6e-05,14.26639]
[1778588046887,37.64,80803.22,2.0,0.09767,6e-05,14.26642]
[1778588052007,37.64,80802.3,2.0,0.09762,6e-05,14.2599]
[1778588052190,37.64,80802.3,2.0,0.09762,6e-05,14.2599]
[1778588057376,37.64,80804.96,2.0,0.09775,6e-05,14.27499]
[1778588061956,37.64,80811.36,2.0,0.0981,6e-05,14.31313]
[1778588067446,37.64,80809.84,2.0,0.098,6e-05,14.30226]
[1778588072481,37.64,80809.45,2.0,0.09794,6e-05,14.29512]
[1778588072638,37.64,80809.45,2.0,0.09794,6e-05,14.29512]
[1778588078645,37.63,80806.76,2.0,0.09778,6e-05,14.27722]
[1778588084565,37.63,80806.61,2.0,0.09776,6e-05,14.27502]
[1778588089600,37.63,80806.62,2.0,0.09775,6e-05,14.27405]
[1778588095642,37.63,80806.67,2.0,0.09774,6e-05,14.27312]
[1778588100677,37.63,80805.61,2.0,0.09768,6e-05,14.26562]
[1778588105712,37.62,80805.43,2.0,0.09766,6e-05,14.26356]
[1778588110747,37.62,80804.51,2.0,0.0976,6e-05,14.25701]
[1778588115782,37.62,80801.6,2.0,0.09743,6e-05,14.23837]
[1778588121824,37.62,80799.77,2.0,0.09732,6e-05,14.22638]
[1778588126859,37.62,80806.17,2.0,0.09766,6e-05,14.26459]
[1778588131895,37.62,80806.19,2.0,0.09764,6e-05,14.26014]
[1778588136930,37.62,80806.79,2.0,0.09766,6e-05,14.26282]
[1778588141965,37.61,80806.84,2.0,0.09765,6e-05,14.26214]
[1778588147000,37.61,80810.89,2.0,0.09787,6e-05,14.28583]
[1778588152718,37.61,80810.46,2.0,0.09783,6e-05,14.28197]
[1778588153307,37.61,80810.46,2.0,0.09783,6e-05,14.28197]
[1778588153408,37.61,80810.43,2.0,0.09783,6e-05,14.28132]
[1778588159088,37.61,80811.69,2.0,0.0979,6e-05,14.28968]
[1778588164123,37.61,80810.07,2.0,0.09782,6e-05,14.28047]
[1778588169158,37.61,80813.94,2.0,0.09804,6e-05,14.3048]
[1778588174193,37.61,80809.16,2.0,0.09778,6e-05,14.27608]
[1778588179228,37.62,80809.9,2.0,0.09783,6e-05,14.28131]
[1778588185270,37.62,80809.89,2.0,0.09783,6e-05,14.28207]
[1778588190305,37.62,80802.58,2.0,0.09744,6e-05,14.23808]
[1778588195340,37.62,80804.39,2.0,0.09752,6e-05,14.24664]
[1778588196881,37.62,80804.24,2.0,0.09752,6e-05,14.24592]
[1778588202393,37.62,80800.78,2.0,0.09734,6e-05,14.22636]
[1778588207033,37.62,80800.37,2.0,0.09733,6e-05,14.22482]
[1778588207428,37.62,80794.53,2.0,0.097,6e-05,14.18904]
[1778588212252,37.62,80791.22,2.0,0.09682,6e-05,14.16859]
[1778588212433,37.62,80791.22,2.0,0.09682,6e-05,14.16859]
[1778588217498,37.62,80782.76,2.0,0.09635,5e-05,14.11705]
[1778588217790,37.62,80782.76,2.0,0.09635,5e-05,14.11705]
[1778588225554,37.62,80795.76,2.0,0.09706,6e-05,14.19568]
[1778588230589,37.62,80796.21,2.0,0.09708,6e-05,14.19788]
[1778588235624,37.62,80796.24,2.0,0.09708,6e-05,14.19749]
[1778588237318,37.62,80796.57,2.0,0.0971,6e-05,14.19939]
[1778588237359,37.62,80796.57,2.0,0.0971,6e-05,14.19939]
[1778588241960,37.62,80799.15,2.0,0.09723,6e-05,14.21453]
[1778588247708,37.62,80798.28,2.0,0.09718,6e-05,14.2084]
[1778588252174,37.62,80799.87,2.0,0.09724,6e-05,14.21405]
[1778588252391,37.62,80799.87,2.0,0.09724,6e-05,14.21405]
[1778588252743,37.62,80806.36,2.0,0.0976,6e-05,14.25356]
[1778588256325,37.62,80811.89,2.0,0.09791,6e-05,14.28783]
[1778588256771,37.62,80811.31,2.0,0.09788,6e-05,14.2844]
[1778588256883,37.62,80811.31,2.0,0.09788,6e-05,14.2844]
[1778588257646,37.62,80811.31,2.0,0.09788,6e-05,14.2844]
[1778588262571,37.62,80803.91,2.0,0.09746,6e-05,14.23818]
[1778588264469,37.62,80805.95,2.0,0.09757,6e-05,14.25028]
[1778588264570,37.62,80805.95,2.0,0.09757,6e-05,14.25009]
[1778588268116,37.61,80806.16,2.0,0.09757,6e-05,14.25078]
[1778588274321,37.61,80805.61,2.0,0.0975,6e-05,14.24335]
[1778588274822,37.61,80805.61,2.0,0.0975,6e-05,14.24335]
[1778588280516,37.6,80804.19,2.0,0.09739,6e-05,14.23125]
[1778588284376,37.6,80800.12,2.0,0.09715,6e-05,14.20428]
[1778588290008,37.59,80810.2,2.0,0.09767,6e-05,14.26204]
[1778588295039,37.59,80809.02,2.0,0.09758,6e-05,14.25183]
[1778588300074,37.59,80809.37,2.0,0.09757,6e-05,14.25103]
[1778588305109,37.58,80810.66,2.0,0.09761,6e-05,14.256]
[1778588310144,37.58,80810.29,2.0,0.09757,6e-05,14.2508]
[1778588315179,37.57,80812.33,2.0,0.09763,6e-05,14.25681]
[1778588320214,37.57,80811.85,2.0,0.09758,6e-05,14.25095]
[1778588321310,37.57,80811.85,2.0,0.09758,6e-05,14.25095]
[1778588327263,37.56,80812.01,2.0,0.09755,6e-05,14.24788]
[1778588332298,37.56,80810.86,2.0,0.09746,6e-05,14.238]
[1778588336098,37.55,80806.13,2.0,0.09718,6e-05,14.2074]
[1778588336228,37.55,80806.13,2.0,0.09718,6e-05,14.2074]
[1778588336542,37.55,80790.06,2.0,0.09629,5e-05,14.10876]
[1778588339186,37.55,80789.28,2.0,0.09624,5e-05,14.10315]
[1778588345389,37.55,80794.62,2.0,0.09651,6e-05,14.13307]
[1778588352438,37.54,80799.45,2.0,0.09675,6e-05,14.1596]
[1778588355196,37.54,80799.54,2.0,0.09674,6e-05,14.15928]
[1778588355341,37.54,80799.54,2.0,0.09674,6e-05,14.15928]
[1778588360496,37.54,80805.53,2.0,0.09705,6e-05,14.19301]
[1778588362594,37.54,80805.5,2.0,0.09704,6e-05,14.19185]
[1778588365635,37.53,80807.75,2.0,0.09715,6e-05,14.20416]
[1778588371573,37.53,80807.88,2.0,0.0971,6e-05,14.19796]
[1778588375382,37.53,80808.11,2.0,0.0971,6e-05,14.19786]
[1778588375584,37.53,80808.11,2.0,0.0971,6e-05,14.19786]
[1778588375635,37.53,80808.11,2.0,0.0971,6e-05,14.19786]
[1778588376133,37.53,80813.9,2.0,0.09742,6e-05,14.23281]
[1778588376519,37.53,80813.9,2.0,0.09742,6e-05,14.23281]
[1778588381655,37.52,80809.3,2.0,0.09714,6e-05,14.2025]
[1778588381713,37.52,80809.46,2.0,0.09714,6e-05,14.20298]
[1778588382106,37.52,80809.46,2.0,0.09714,6e-05,14.20298]
[1778588382650,37.52,80808.29,2.0,0.09708,6e-05,14.19532]
[1778588384306,37.52,80808.35,2.0,0.09707,6e-05,14.1952]
[1778588384880,37.52,80808.3,2.0,0.09707,6e-05,14.19479]
[1778588390709,37.52,80807.17,2.0,0.097,6e-05,14.18714]
[1778588395322,37.52,80805.94,2.0,0.09693,6e-05,14.17927]
[1778588395744,37.52,80806.02,2.0,0.09693,6e-05,14.17929]
[1778588398035,37.52,80805.88,2.0,0.09692,6e-05,14.17797]
[1778588400248,37.51,80804.36,2.0,0.09682,6e-05,14.16727]
[1778588400880,37.51,80804.36,2.0,0.09682,6e-05,14.16727]
[1778588410849,37.51,80804.11,2.0,0.09677,6e-05,14.16125]
[1778588415884,37.5,80805.6,2.0,0.09683,6e-05,14.16815]
[1778588420919,37.5,80805.68,2.0,0.09681,6e-05,14.16643]
[1778588425954,37.5,80804.84,2.0,0.09674,6e-05,14.15912]
[1778588427860,37.5,80804.28,2.0,0.09671,6e-05,14.15527]
[1778588430809,37.5,80803.82,2.0,0.09668,6e-05,14.15163]
[1778588436793,37.49,80797.34,2.0,0.09628,6e-05,14.10615]
[1778588436909,37.49,80797.34,2.0,0.09628,6e-05,14.10615]
[1778588439840,37.49,80791.79,2.0,0.09596,5e-05,14.07136]
[1778588445090,37.49,80791.48,2.0,0.09593,5e-05,14.06754]
[1778588450125,37.49,80791.5,2.0,0.09592,5e-05,14.06629]
[1778588456167,37.48,80790.41,2.0,0.09584,5e-05,14.05801]
[1778588459745,37.48,80789.98,2.0,0.09581,5e-05,14.05485]
[1778588466242,37.48,80786.29,2.0,0.09559,5e-05,14.03044]
[1778588471278,37.48,80786.64,2.0,0.0956,5e-05,14.03139]
[1778588476313,37.48,80786.89,2.0,0.0956,5e-05,14.0317]
[1778588481946,37.47,80796.47,2.0,0.09612,6e-05,14.08907]
[1778588483060,37.47,80797.33,2.0,0.09616,6e-05,14.09365]
[1778588488857,37.47,80797.47,2.0,0.09615,6e-05,14.09286]
[1778588488907,37.47,80797.47,2.0,0.09615,6e-05,14.09286]
[1778588494439,37.47,80796.86,2.0,0.09608,6e-05,14.0833]
[1778588496900,37.47,80796.86,2.0,0.09608,6e-05,14.0833]
[1778588502495,37.46,80801.24,2.0,0.09629,6e-05,14.10739]
[1778588507530,37.46,80801.95,2.0,0.09632,6e-05,14.10995]
[1778588508416,37.46,80801.95,2.0,0.09632,6e-05,14.10995]
[1778588508538,37.46,80804.06,2.0,0.09643,6e-05,14.1225]
[1778588509965,37.46,80804.06,2.0,0.09643,6e-05,14.1225]
[1778588510756,37.46,80810.16,2.0,0.09677,6e-05,14.15988]
[1778588512112,37.46,80817.09,2.0,0.09715,6e-05,14.20229]
[1778588513076,37.46,80817.09,2.0,0.09715,6e-05,14.20229]
[1778588522636,37.46,80826.85,2.0,0.09768,6e-05,14.26039]
[1778588527671,37.46,80832.21,2.0,0.09797,6e-05,14.29233]
[1778588532706,37.45,80828.45,2.0,0.09774,6e-05,14.26795]
[1778588534720,37.45,80813.27,2.0,0.0969,6e-05,14.17459]
[1778588535594,37.45,80813.27,2.0,0.0969,6e-05,14.17459]
[1778588540762,37.45,80806.59,2.0,0.09653,6e-05,14.13352]
[1778588543068,37.45,80806.89,2.0,0.09654,6e-05,14.13537]
[1778588544640,37.45,80802.76,2.0,0.09632,6e-05,14.11015]
[1778588544817,37.45,80802.76,2.0,0.09632,6e-05,14.11015]
[1778588544908,37.45,80799.87,2.0,0.09616,6e-05,14.09253]
[1778588548511,37.45,80796.03,2.0,0.09594,6e-05,14.0682]
[1778588550824,37.45,80796.42,2.0,0.09595,6e-05,14.07003]
[1778588555867,37.45,80794.6,2.0,0.09582,5e-05,14.0538]
[1778588560902,37.45,80795.94,2.0,0.09588,5e-05,14.06069]
[1778588565938,37.45,80797.48,2.0,0.09595,6e-05,14.06877]
[1778588571980,37.44,80797.58,2.0,0.09594,6e-05,14.06779]
[1778588577068,37.44,80797.63,2.0,0.09593,6e-05,14.06676]
[1778588581264,37.44,80796.56,2.0,0.09586,6e-05,14.05917]
[1778588590159,37.44,80794.53,2.0,0.09573,5e-05,14.04469]
[1778588595196,37.43,80794.56,2.0,0.09573,5e-05,14.04375]
[1778588600229,37.43,80794.95,2.0,0.09574,5e-05,14.04502]
[1778588604379,37.43,80796.01,2.0,0.09579,5e-05,14.05082]
[1778588604423,37.43,80796.01,2.0,0.09579,5e-05,14.05082]
[1778588605725,37.43,80796.08,2.0,0.09579,5e-05,14.05102]
[1778588605795,37.43,80796.08,2.0,0.09579,5e-05,14.05102]
[1778588608381,37.43,80796.66,2.0,0.09582,5e-05,14.05409]
[1778588614327,37.43,80796.5,2.0,0.09577,5e-05,14.04776]
[1778588619362,37.43,80797.07,2.0,0.09579,5e-05,14.05014]
[1778588624341,37.42,80799.58,2.0,0.09592,6e-05,14.06481]
[1778588624987,37.42,80799.58,2.0,0.09592,6e-05,14.06481]
[1778588627124,37.42,80799.58,2.0,0.09592,6e-05,14.06407]
[1778588631134,37.42,80802.21,2.0,0.09605,6e-05,14.07909]
[1778588631946,37.42,80802.21,2.0,0.09605,6e-05,14.07909]
[1778588637489,37.42,80801.45,2.0,0.09599,6e-05,14.0723]
[1778588642524,37.42,80802.62,2.0,0.09604,6e-05,14.07813]
[1778588649573,37.41,80800.97,2.0,0.09594,6e-05,14.06627]
[1778588654608,37.41,80800.6,2.0,0.0959,6e-05,14.06276]
[1778588659643,37.41,80800.95,2.0,0.09591,6e-05,14.06368]
[1778588664678,37.41,80799.98,2.0,0.09585,6e-05,14.05655]
[1778588669713,37.41,80795.35,2.0,0.09558,5e-05,14.02718]
[1778588674748,37.41,80798.95,2.0,0.09575,6e-05,14.04474]
[1778588681797,37.4,80798.27,2.0,0.0957,5e-05,14.03911]
[1778588686832,37.4,80797.17,2.0,0.09563,5e-05,14.03135]
[1778588691867,37.4,80795.45,2.0,0.09552,5e-05,14.0197]
[1778588692381,37.4,80795.45,2.0,0.09552,5e-05,14.0197]
[1778588697916,37.4,80796.22,2.0,0.09556,5e-05,14.02327]
[1778588700421,37.4,80796.2,2.0,0.09555,5e-05,14.02277]
[1778588700756,37.4,80796.2,2.0,0.09555,5e-05,14.02277]
[1778588700935,37.4,80793.2,2.0,0.09539,5e-05,14.00466]
[1778588705970,37.4,80789.75,2.0,0.09521,5e-05,13.98497]
[1778588711034,37.4,80790.56,2.0,0.09526,5e-05,13.99072]
[1778588716279,37.4,80790.6,2.0,0.09528,5e-05,13.99257]
[1778588721754,37.41,80788.93,2.0,0.0952,5e-05,13.98397]
[1778588724284,37.41,80786.39,2.0,0.09507,5e-05,13.96907]
[1778588725103,37.41,80786.5,2.0,0.09508,5e-05,13.96996]
[1778588730138,37.41,80780.96,2.0,0.09477,5e-05,13.93588]
[1778588735174,37.41,80775.95,2.0,0.09448,5e-05,13.90177]
[1778588740210,37.41,80767.96,2.0,0.09405,5e-05,13.85353]
[1778588745245,37.41,80766.02,2.0,0.09395,5e-05,13.84223]
[1778588750280,37.41,80770.2,2.0,0.09418,5e-05,13.86801]
[1778588752605,37.41,80771.17,2.0,0.09423,5e-05,13.874]
[1778588753301,37.41,80783.87,2.0,0.09493,5e-05,13.95172]
[1778588758336,37.41,80784.63,2.0,0.09498,5e-05,13.95786]
[1778588763371,37.41,80788.75,2.0,0.09522,5e-05,13.98442]
[1778588768406,37.42,80788.59,2.0,0.09522,5e-05,13.9847]
[1778588773441,37.42,80789.67,2.0,0.09529,5e-05,13.99252]
[1778588777469,37.42,80774.92,2.0,0.0945,5e-05,13.90381]
[1778588782504,37.42,80766.22,2.0,0.09404,5e-05,13.85288]
[1778588787541,37.43,80765.89,2.0,0.09405,5e-05,13.85308]
[1778588790876,37.43,80763.8,2.0,0.09394,5e-05,13.84127]
[1778588790898,37.43,80763.8,2.0,0.09394,5e-05,13.84127]
[1778588790977,37.43,80763.8,2.0,0.09394,5e-05,13.84173]
[1778588796044,37.43,80763.18,2.0,0.0939,5e-05,13.8351]
[1778588801893,37.43,80755.48,2.0,0.09348,5e-05,13.78892]
[1778588807683,37.43,80759.34,2.0,0.0937,5e-05,13.81325]
[1778588812718,37.43,80759.43,2.0,0.09371,5e-05,13.8143]
[1778588817753,37.43,80759.06,2.0,0.0937,5e-05,13.81258]
[1778588823214,37.43,80755.66,2.0,0.09352,5e-05,13.79248]
[1778588825354,37.43,80755.57,2.0,0.09351,5e-05,13.79221]
[1778588827673,37.43,80743.22,2.0,0.09285,5e-05,13.71801]
[1778588831085,37.44,80733.43,2.0,0.09234,5e-05,13.65973]
[1778588834527,37.44,80733.84,2.0,0.09237,5e-05,13.66322]
[1778588836239,37.44,80733.82,2.0,0.09237,5e-05,13.66376]
[1778588836430,37.44,80734.28,2.0,0.0924,5e-05,13.6672]
[1778588838807,37.44,80734.09,2.0,0.0924,5e-05,13.66672]
[1778588838859,37.44,80734.09,2.0,0.0924,5e-05,13.66672]
[1778588838900,37.44,80734.72,2.0,0.09243,5e-05,13.67052]
[1778588840023,37.44,80734.72,2.0,0.09243,5e-05,13.67052]
[1778588844798,37.44,80735.37,2.0,0.09247,5e-05,13.67428]
[1778588849979,37.44,80734.78,2.0,0.09243,5e-05,13.67045]
[1778588856726,37.44,80733.5,2.0,0.09234,5e-05,13.65905]
[1778588862068,37.44,80729.19,2.0,0.09211,5e-05,13.63291]
[1778588867244,37.44,80729.18,2.0,0.09211,5e-05,13.6329]
[1778588871800,37.44,80724.73,2.0,0.09187,5e-05,13.6062]
[1778588878180,37.44,80722.2,2.0,0.09174,5e-05,13.59137]
[1778588883215,37.44,80740.72,2.0,0.09273,5e-05,13.70314]
[1778588884306,37.44,80740.72,2.0,0.09273,5e-05,13.70314]
[1778588884389,37.44,80747.19,2.0,0.09308,5e-05,13.74213]
[1778588890264,37.44,80753.76,2.0,0.09344,5e-05,13.78299]
[1778588892548,37.44,80756.64,2.0,0.0936,5e-05,13.80069]
[1778588893285,37.44,80758.81,2.0,0.09372,5e-05,13.81356]
[1778588894457,37.44,80758.81,2.0,0.09372,5e-05,13.81356]
[1778588895299,37.44,80761.52,2.0,0.09386,5e-05,13.82977]
[1778588897139,37.44,80762.5,2.0,0.09392,5e-05,13.83578]
[1778588897296,37.44,80762.5,2.0,0.09392,5e-05,13.83578]
[1778588897313,37.44,80767.35,2.0,0.09418,5e-05,13.86527]
[1778588902348,37.44,80768.47,2.0,0.09426,5e-05,13.87393]
[1778588905882,37.45,80780.39,2.0,0.09492,5e-05,13.94746]
[1778588905927,37.45,80780.39,2.0,0.09492,5e-05,13.94746]
[1778588908938,37.45,80795.11,2.0,0.09573,5e-05,14.03772]
[1778588914432,37.45,80796.5,2.0,0.09579,5e-05,14.04325]
[1778588919467,37.45,80792.48,2.0,0.09557,5e-05,14.01932]
[1778588924502,37.45,80787.77,2.0,0.09532,5e-05,13.99124]
[1778588925836,37.45,80787.77,2.0,0.09532,5e-05,13.99124]
[1778588928551,37.45,80791.57,2.0,0.09553,5e-05,14.01485]
[1778588935360,37.45,80792.49,2.0,0.09559,5e-05,14.02112]
[1778588935670,37.45,80791.38,2.0,0.09553,5e-05,14.01474]
[1778588936561,37.45,80790.91,2.0,0.09551,5e-05,14.01187]
[1778588937272,37.45,80790.91,2.0,0.09551,5e-05,14.01187]
[1778588937542,37.45,80792.86,2.0,0.09562,5e-05,14.02403]
[1778588941880,37.45,80793.14,2.0,0.09563,5e-05,14.02608]
[1778588945137,37.45,80793.61,2.0,0.09566,5e-05,14.02917]
[1778588951195,37.45,80794.85,2.0,0.09574,5e-05,14.03739]
[1778588952741,37.45,80795.45,2.0,0.09577,5e-05,14.04125]
[1778588957810,37.46,80794.03,2.0,0.0957,5e-05,14.0332]
[1778588962845,37.46,80789.28,2.0,0.09545,5e-05,14.00494]
[1778588968341,37.46,80794.91,2.0,0.09576,5e-05,14.03988]
[1778588970065,37.46,80794.91,2.0,0.09576,5e-05,14.0401]
[1778588970160,37.46,80795.24,2.0,0.09578,5e-05,14.04222]
[1778588971108,37.46,80795.24,2.0,0.09578,5e-05,14.04222]
[1778588971179,37.46,80794.57,2.0,0.09572,5e-05,14.03444]
[1778588977952,37.46,80795.37,2.0,0.09577,5e-05,14.04003]
[1778588982926,37.46,80798.28,2.0,0.09594,6e-05,14.05828]
[1778588986963,37.46,80798.61,2.0,0.09596,6e-05,14.06049]
[1778588987180,37.46,80799.2,2.0,0.09599,6e-05,14.06383]
[1778588987698,37.46,80799.2,2.0,0.09599,6e-05,14.06383]
[1778588988025,37.46,80798.91,2.0,0.09597,6e-05,14.06206]
[1778588988968,37.46,80798.91,2.0,0.09597,6e-05,14.06206]
[1778588989030,37.46,80798.9,2.0,0.09597,6e-05,14.06206]
[1778588989760,37.46,80798.9,2.0,0.09597,6e-05,14.06206]
[1778588990037,37.46,80799.85,2.0,0.09602,6e-05,14.06753]
[1778588992667,37.46,80800.67,2.0,0.09607,6e-05,14.07264]
[1778588993777,37.46,80794.65,2.0,0.09574,5e-05,14.03593]
[1778588998494,37.46,80789.25,2.0,0.09544,5e-05,14.00334]
[1778588998538,37.46,80789.25,2.0,0.09544,5e-05,14.00334]
[1778589000508,37.46,80791.37,2.0,0.09556,5e-05,14.0165]
[1778589001085,37.46,80798.22,2.0,0.09594,6e-05,14.05862]
[1778589001088,37.46,80798.22,2.0,0.09594,6e-05,14.05862]
[1778589001441,37.46,80798.22,2.0,0.09594,6e-05,14.05862]
[1778589001565,37.46,80798.22,2.0,0.09594,6e-05,14.05862]
[1778589001494,37.46,80834.01,2.0,0.09792,6e-05,14.27782]
[1778589001688,37.46,80834.01,2.0,0.09792,6e-05,14.27782]
[1778589001785,37.46,80834.01,2.0,0.09792,6e-05,14.27782]
[1778589001877,37.46,80834.01,2.0,0.09792,6e-05,14.27782]
[1778589002471,37.46,80834.01,2.0,0.09792,6e-05,14.27782]
[1778589002571,37.46,80834.01,2.0,0.09792,6e-05,14.27782]
[1778589002531,37.47,80868.04,2.0,0.09991,6e-05,14.49477]
[1778589002749,37.47,80868.04,2.0,0.09991,6e-05,14.49477]
[1778589002882,37.47,80868.04,2.0,0.09991,6e-05,14.49477]
[1778589002939,37.47,80868.04,2.0,0.09991,6e-05,14.49477]
[1778589003280,37.47,80868.04,2.0,0.09991,6e-05,14.49477]
[1778589003326,37.47,80868.04,2.0,0.09991,6e-05,14.49477]
[1778589003407,37.47,80845.62,2.0,0.09864,6e-05,14.35648]
[1778589003642,37.47,80845.62,2.0,0.09864,6e-05,14.35648]
[1778589004403,37.47,80845.62,2.0,0.09864,6e-05,14.35648]
[1778589004446,37.47,80823.26,2.0,0.09739,6e-05,14.2185]
[1778589004711,37.47,80823.26,2.0,0.09739,6e-05,14.2185]
[1778589005181,37.47,80823.26,2.0,0.09739,6e-05,14.2185]
[1778589005286,37.47,80800.82,2.0,0.09615,6e-05,14.08117]
[1778589006896,37.47,80787.03,2.0,0.09539,5e-05,13.99689]
[1778589008766,37.47,80789.83,2.0,0.09554,5e-05,14.0141]
[1778589013116,37.47,80774.05,2.0,0.09468,5e-05,13.91868]
[1778589014215,37.47,80753.85,2.0,0.09359,5e-05,13.79658]
[1778589014755,37.47,80753.85,2.0,0.09359,5e-05,13.79658]
[1778589014964,37.47,80753.85,2.0,0.09359,5e-05,13.79658]
[1778589015092,37.47,80753.85,2.0,0.09359,5e-05,13.79658]
[1778589015434,37.47,80753.85,2.0,0.09359,5e-05,13.79658]
[1778589015459,37.47,80730.25,2.0,0.09232,5e-05,13.65424]
[1778589016375,37.47,80730.25,2.0,0.09232,5e-05,13.65424]
[1778589016422,37.47,80721.06,2.0,0.09183,5e-05,13.59891]
[1778589018041,37.47,80725.04,2.0,0.09205,5e-05,13.62286]
[1778589019250,37.47,80700.12,2.0,0.09073,5e-05,13.47387]
[1778589024285,37.48,80670.33,2.0,0.08919,5e-05,13.29907]
[1778589027285,37.48,80656.89,2.0,0.0885,5e-05,13.21994]
[1778589027306,37.48,80659.35,2.0,0.08864,5e-05,13.23638]
[1778589032606,37.49,80649.88,2.0,0.08815,5e-05,13.17873]
[1778589034035,37.49,80649.26,2.0,0.08813,5e-05,13.17623]
[1778589036505,37.49,80639.89,2.0,0.08766,5e-05,13.122]
[1778589041585,37.49,80649.67,2.0,0.08819,5e-05,13.1831]
[1778589042413,37.5,80671.62,2.0,0.08934,5e-05,13.3147]
[1778589042686,37.5,80671.62,2.0,0.08934,5e-05,13.3147]
[1778589043519,37.5,80671.62,2.0,0.08934,5e-05,13.3147]
[1778589044888,37.5,80674.55,2.0,0.08953,5e-05,13.33604]
[1778589047378,37.5,80661.49,2.0,0.08886,5e-05,13.25907]
[1778589049344,37.5,80662.23,2.0,0.0889,5e-05,13.26442]
[1778589049971,37.5,80665.58,2.0,0.08908,5e-05,13.28481]
[1778589050471,37.51,80665.28,2.0,0.08907,5e-05,13.28388]
[1778589054862,37.51,80653.87,2.0,0.08851,5e-05,13.21954]
[1778589054996,37.51,80653.87,2.0,0.08851,5e-05,13.21954]
[1778589055094,37.51,80653.87,2.0,0.08851,5e-05,13.21954]
[1778589055177,37.51,80653.87,2.0,0.08851,5e-05,13.21954]
[1778589055574,37.51,80653.87,2.0,0.08851,5e-05,13.21954]
[1778589055584,37.51,80633.96,2.0,0.08749,5e-05,13.10214]
[1778589055849,37.51,80633.96,2.0,0.08749,5e-05,13.10214]
[1778589056139,37.51,80633.96,2.0,0.08749,5e-05,13.10214]
[1778589056519,37.51,80637.77,2.0,0.08769,5e-05,13.12539]
[1778589056747,37.51,80637.77,2.0,0.08769,5e-05,13.12539]
[1778589057526,37.51,80644.35,2.0,0.08804,5e-05,13.16545]
[1778589058234,37.51,80644.35,2.0,0.08804,5e-05,13.16545]
[1778589058534,37.52,80644.79,2.0,0.08807,5e-05,13.16909]
[1778589059316,37.52,80644.79,2.0,0.08807,5e-05,13.16909]
[1778589059540,37.52,80649.54,2.0,0.08832,5e-05,13.19786]
[1778589061122,37.52,80660.52,2.0,0.0889,5e-05,13.26404]
[1778589061377,37.52,80660.52,2.0,0.0889,5e-05,13.26404]
[1778589061543,37.52,80660.52,2.0,0.0889,5e-05,13.26404]
[1778589061563,37.52,80695.32,2.0,0.09073,5e-05,13.47161]
[1778589062210,37.52,80695.32,2.0,0.09073,5e-05,13.47161]
[1778589062565,37.52,80713.81,2.0,0.09172,5e-05,13.5835]
[1778589063572,37.52,80729.31,2.0,0.09255,5e-05,13.67713]
[1778589064330,37.52,80729.31,2.0,0.09255,5e-05,13.67713]
[1778589064773,37.52,80726.93,2.0,0.09242,5e-05,13.66303]
[1778589066174,37.52,80720.4,2.0,0.09207,5e-05,13.62398]
[1778589067056,37.52,80715.35,2.0,0.09181,5e-05,13.59394]
[1778589067723,37.52,80717.27,2.0,0.09191,5e-05,13.60585]
[1778589068721,37.52,80715.86,2.0,0.09184,5e-05,13.59773]
[1778589069163,37.52,80715.86,2.0,0.09184,5e-05,13.59773]
[1778589070621,37.52,80692.9,2.0,0.09063,5e-05,13.46084]
[1778589072791,37.53,80690.26,2.0,0.0905,5e-05,13.44619]
[1778589078678,37.53,80687.63,2.0,0.0904,5e-05,13.4346]
[1778589081374,37.53,80687.29,2.0,0.09039,5e-05,13.43319]
[1778589086968,37.54,80696.92,2.0,0.09093,5e-05,13.49425]
[1778589092776,37.54,80685.53,2.0,0.09034,5e-05,13.42656]
[1778589094993,37.55,80689.14,2.0,0.09054,5e-05,13.44878]
[1778589096843,37.55,80673.46,2.0,0.08973,5e-05,13.35645]
[1778589096935,37.55,80673.46,2.0,0.08973,5e-05,13.35645]
[1778589096944,37.55,80672.78,2.0,0.0897,5e-05,13.35315]
[1778589098910,37.55,80672.91,2.0,0.08971,5e-05,13.35432]
[1778589099022,37.55,80672.91,2.0,0.08971,5e-05,13.35432]
[1778589099224,37.55,80672.91,2.0,0.08971,5e-05,13.35432]
[1778589099263,37.55,80666.4,2.0,0.08937,5e-05,13.31595]
[1778589099963,37.55,80666.4,2.0,0.08937,5e-05,13.31595]
[1778589100108,37.55,80666.4,2.0,0.08937,5e-05,13.31595]
[1778589100152,37.55,80654.57,2.0,0.08876,5e-05,13.24569]
[1778589101529,37.55,80654.57,2.0,0.08876,5e-05,13.24569]
[1778589102589,37.55,80645.61,2.0,0.0883,5e-05,13.19292]
[1778589102853,37.55,80642.59,2.0,0.08814,5e-05,13.17529]
[1778589105070,37.55,80647.54,2.0,0.0884,5e-05,13.20489]
[1778589106423,37.55,80644.64,2.0,0.08825,5e-05,13.18791]
[1778589106498,37.55,80644.64,2.0,0.08825,5e-05,13.18791]
[1778589106781,37.55,80638.98,2.0,0.08796,5e-05,13.15492]
[1778589106798,37.55,80638.98,2.0,0.08796,5e-05,13.15492]
[1778589106953,37.55,80638.98,2.0,0.08796,5e-05,13.15492]
[1778589108862,37.55,80616.87,2.0,0.08683,5e-05,13.02475]
[1778589110298,37.55,80617.2,2.0,0.08686,5e-05,13.02765]
[1778589111436,37.55,80623.88,2.0,0.0872,5e-05,13.06744]
[1778589111802,37.56,80632.3,2.0,0.08764,5e-05,13.11748]
[1778589111910,37.56,80632.3,2.0,0.08764,5e-05,13.11748]
[1778589112036,37.56,80632.3,2.0,0.08764,5e-05,13.11748]
[1778589112551,37.56,80632.3,2.0,0.08764,5e-05,13.11748]
[1778589112566,37.56,80633.38,2.0,0.0877,5e-05,13.1242]
[1778589113091,37.56,80633.38,2.0,0.0877,5e-05,13.1242]
[1778589113252,37.56,80633.38,2.0,0.0877,5e-05,13.1242]
[1778589113277,37.56,80637.72,2.0,0.08792,5e-05,13.14986]
[1778589113787,37.56,80637.72,2.0,0.08792,5e-05,13.14986]
[1778589114256,37.56,80637.72,2.0,0.08792,5e-05,13.14986]
[1778589114987,37.56,80625.54,2.0,0.0873,5e-05,13.07819]
[1778589116987,37.56,80609.33,2.0,0.08648,5e-05,12.98415]
[1778589117017,37.56,80609.33,2.0,0.08648,5e-05,12.98415]
[1778589122990,37.56,80610.86,2.0,0.08659,5e-05,12.99631]
[1778589127471,37.57,80611.5,2.0,0.08663,5e-05,13.00166]
[1778589130954,37.57,80625.28,2.0,0.08736,5e-05,13.08472]
[1778589134352,37.57,80609.13,2.0,0.08654,5e-05,12.99099]
[1778589134889,37.57,80607.78,2.0,0.08648,5e-05,12.98358]
[1778589140575,37.58,80615.21,2.0,0.08688,5e-05,13.03005]
[1778589140962,37.58,80617.59,2.0,0.08701,5e-05,13.04497]
[1778589142648,37.58,80631.73,2.0,0.08774,5e-05,13.12838]
[1778589143920,37.58,80637.8,2.0,0.08806,5e-05,13.1651]
[1778589144324,37.58,80637.8,2.0,0.08806,5e-05,13.1651]
[1778589144502,37.58,80637.8,2.0,0.08806,5e-05,13.1651]
[1778589144536,37.58,80637.98,2.0,0.08807,5e-05,13.16642]
[1778589146620,37.58,80641.8,2.0,0.08827,5e-05,13.18902]
[1778589147649,37.58,80648.08,2.0,0.0886,5e-05,13.22742]
[1778589150061,37.58,80660.81,2.0,0.08927,5e-05,13.30397]
[1778589150208,37.58,80661.62,2.0,0.08932,5e-05,13.30923]
[1778589151077,37.58,80661.62,2.0,0.08932,5e-05,13.30923]
[1778589151215,37.58,80655.87,2.0,0.089,5e-05,13.27163]
[1778589156250,37.59,80657.36,2.0,0.0891,5e-05,13.28293]
[1778589161286,37.59,80651.33,2.0,0.08881,5e-05,13.24962]
[1778589162063,37.59,80651.33,2.0,0.08881,5e-05,13.24962]
[1778589162700,37.59,80651.33,2.0,0.08881,5e-05,13.24962]
[1778589163490,37.59,80648.79,2.0,0.08869,5e-05,13.2356]
[1778589165532,37.59,80647.44,2.0,0.08862,5e-05,13.22814]
[1778589165584,37.59,80647.69,2.0,0.08864,5e-05,13.23072]
[1778589168257,37.59,80644.72,2.0,0.08849,5e-05,13.21326]
[1778589169059,37.59,80643.32,2.0,0.08842,5e-05,13.20514]
[1778589169723,37.59,80643.32,2.0,0.08842,5e-05,13.20514]
[1778589169875,37.6,80644.97,2.0,0.08851,5e-05,13.21525]
[1778589171501,37.6,80646.15,2.0,0.08857,5e-05,13.22224]
[1778589171797,37.6,80646.15,2.0,0.08857,5e-05,13.22224]
[1778589172332,37.6,80645.66,2.0,0.08855,5e-05,13.21966]
[1778589172379,37.6,80645.66,2.0,0.08855,5e-05,13.21966]
[1778589175684,37.6,80636.73,2.0,0.08809,5e-05,13.16713]
[1778589175961,37.6,80634.34,2.0,0.08797,5e-05,13.15343]
[1778589178822,37.6,80617.46,2.0,0.0871,5e-05,13.0541]
[1778589183864,37.6,80621.71,2.0,0.08735,5e-05,13.08194]
[1778589184497,37.6,80621.71,2.0,0.08735,5e-05,13.08194]
[1778589187251,37.6,80635.39,2.0,0.08806,5e-05,13.1635]
[1778589187918,37.6,80639.28,2.0,0.08826,5e-05,13.18675]
[1778589188587,37.6,80639.28,2.0,0.08826,5e-05,13.18675]
[1778589189090,37.6,80641.19,2.0,0.08836,5e-05,13.19825]
[1778589190994,37.6,80646.5,2.0,0.08864,5e-05,13.23006]
[1778589191786,37.6,80646.5,2.0,0.08864,5e-05,13.23006]
[1778589192479,37.6,80647.2,2.0,0.08868,5e-05,13.23435]
[1778589194624,37.6,80642.39,2.0,0.08843,5e-05,13.20614]
[1778589194637,37.6,80642.39,2.0,0.08843,5e-05,13.20614]
[1778589194801,37.6,80642.39,2.0,0.08843,5e-05,13.20614]
[1778589196836,37.61,80649.73,2.0,0.08881,5e-05,13.24994]
[1778589197827,37.61,80651.95,2.0,0.08893,5e-05,13.2632]
[1778589197543,37.61,80669.57,2.0,0.08985,5e-05,13.36797]
[1778589199926,37.61,80670.94,2.0,0.08992,5e-05,13.37595]
[1778589200563,37.61,80672.13,2.0,0.08998,5e-05,13.38336]
[1778589201294,37.61,80672.13,2.0,0.08998,5e-05,13.38336]
[1778589201836,37.61,80672.13,2.0,0.08998,5e-05,13.38336]
[1778589203517,37.61,80678.89,2.0,0.09034,5e-05,13.4242]
[1778589208620,37.61,80680.07,2.0,0.09042,5e-05,13.43275]
[1778589211267,37.61,80686.09,2.0,0.09074,5e-05,13.46912]
[1778589211641,37.61,80683.19,2.0,0.09056,5e-05,13.44809]
[1778589212832,37.61,80683.19,2.0,0.09056,5e-05,13.44809]
[1778589214424,37.61,80672.55,2.0,0.09,5e-05,13.3843]
[1778589216435,37.61,80675.46,2.0,0.09015,5e-05,13.40141]
[1778589216529,37.61,80675.46,2.0,0.09015,5e-05,13.40141]
[1778589219162,37.61,80668.89,2.0,0.08981,5e-05,13.36203]
[1778589222757,37.61,80671.52,2.0,0.08994,5e-05,13.37758]
[1778589224443,37.61,80670.47,2.0,0.08989,5e-05,13.37119]
[1778589224519,37.61,80670.47,2.0,0.08989,5e-05,13.37119]
[1778589225742,37.61,80643.19,2.0,0.08847,5e-05,13.2092]
[1778589230776,37.61,80637.98,2.0,0.08821,5e-05,13.17951]
[1778589235811,37.61,80645.95,2.0,0.08863,5e-05,13.22757]
[1778589240846,37.61,80649.18,2.0,0.0888,5e-05,13.24747]
[1778589242191,37.61,80649.66,2.0,0.08883,5e-05,13.25043]
[1778589245355,37.61,80660.36,2.0,0.08939,5e-05,13.31422]
[1778589248015,37.61,80665.0,2.0,0.08963,5e-05,13.34176]
[1778589248813,37.61,80665.0,2.0,0.08963,5e-05,13.34176]
[1778589248981,37.61,80665.0,2.0,0.08963,5e-05,13.34176]
[1778589249655,37.61,80665.0,2.0,0.08963,5e-05,13.34176]
[1778589254518,37.61,80679.33,2.0,0.09038,5e-05,13.42661]
[1778589257633,37.61,80672.11,2.0,0.08999,5e-05,13.38311]
[1778589259657,37.61,80675.81,2.0,0.09018,5e-05,13.4049]
[1778589259706,37.61,80677.76,2.0,0.09028,5e-05,13.41622]
[1778589260792,37.61,80677.76,2.0,0.09028,5e-05,13.41622]
[1778589260862,37.61,80682.72,2.0,0.09055,5e-05,13.44601]
[1778589261224,37.61,80682.72,2.0,0.09055,5e-05,13.44601]
[1778589261231,37.61,80682.78,2.0,0.09055,5e-05,13.44637]
[1778589265435,37.61,80691.24,2.0,0.091,5e-05,13.49749]
[1778589265496,37.61,80697.4,2.0,0.09133,5e-05,13.53445]
[1778589266199,37.61,80697.4,2.0,0.09133,5e-05,13.53445]
[1778589266885,37.61,80697.27,2.0,0.09132,5e-05,13.53381]
[1778589269117,37.61,80707.32,2.0,0.09186,5e-05,13.59401]
[1778589269133,37.61,80707.32,2.0,0.09186,5e-05,13.59401]
[1778589269679,37.61,80707.32,2.0,0.09186,5e-05,13.59401]
[1778589270697,37.61,80737.63,2.0,0.09347,5e-05,13.77584]
[1778589271145,37.61,80762.63,2.0,0.0948,5e-05,13.92344]
[1778589274850,37.61,80772.1,2.0,0.09531,5e-05,13.97979]
[1778589275059,37.61,80772.87,2.0,0.09534,5e-05,13.98327]
[1778589275100,37.61,80772.87,2.0,0.09534,5e-05,13.98327]
[1778589275339,37.61,80772.87,2.0,0.09534,5e-05,13.98327]
[1778589275743,37.61,80772.87,2.0,0.09534,5e-05,13.98327]
[1778589275905,37.61,80772.87,2.0,0.09534,5e-05,13.98327]
[1778589275899,37.61,80781.37,2.0,0.09581,5e-05,14.03498]
[1778589276484,37.61,80781.37,2.0,0.09581,5e-05,14.03498]
[1778589276504,37.61,80799.92,2.0,0.09683,6e-05,14.14793]
[1778589277137,37.61,80799.92,2.0,0.09683,6e-05,14.14793]
[1778589277789,37.61,80799.92,2.0,0.09683,6e-05,14.14793]
[1778589278269,37.61,80805.56,2.0,0.09714,6e-05,14.18213]
[1778589279478,37.61,80808.88,2.0,0.09732,6e-05,14.2024]
[1778589279935,37.61,80805.56,2.0,0.09713,6e-05,14.18183]
[1778589281030,37.61,80796.79,2.0,0.09665,6e-05,14.12832]
[1778589281530,37.61,80796.79,2.0,0.09665,6e-05,14.12832]
[1778589282255,37.61,80793.1,2.0,0.09645,6e-05,14.10579]
[1778589282555,37.61,80793.1,2.0,0.09645,6e-05,14.10579]
[1778589285560,37.61,80779.88,2.0,0.09572,5e-05,14.02489]
[1778589286505,37.61,80779.95,2.0,0.09572,5e-05,14.02528]
[1778589287079,37.61,80779.96,2.0,0.09572,5e-05,14.0253]
[1778589287906,37.61,80779.96,2.0,0.09572,5e-05,14.0253]
[1778589289928,37.61,80775.48,2.0,0.09547,5e-05,13.9981]
[1778589289957,37.61,80780.31,2.0,0.09574,5e-05,14.02741]
[1778589290684,37.61,80780.31,2.0,0.09574,5e-05,14.02741]
[1778589292937,37.61,80775.42,2.0,0.09547,5e-05,13.9975]
[1778589292997,37.6,80775.52,2.0,0.09547,5e-05,13.99776]
[1778589293868,37.6,80759.6,2.0,0.0946,5e-05,13.90119]
[1778589297679,37.6,80754.08,2.0,0.0943,5e-05,13.86783]
[1778589299929,37.61,80753.31,2.0,0.09426,5e-05,13.86321]
[1778589300264,37.61,80751.06,2.0,0.09414,5e-05,13.8497]
[1778589303773,37.61,80752.36,2.0,0.09421,5e-05,13.85751]
[1778589304208,37.6,80760.18,2.0,0.09464,5e-05,13.90473]
[1778589307369,37.6,80753.75,2.0,0.09429,5e-05,13.86565]
[1778589309105,37.6,80771.24,2.0,0.09524,5e-05,13.97152]
[1778589309931,37.6,80771.24,2.0,0.09524,5e-05,13.97152]
[1778589310021,37.6,80774.9,2.0,0.09543,5e-05,13.99334]
[1778589310317,37.6,80774.9,2.0,0.09543,5e-05,13.99334]
[1778589311598,37.6,80781.77,2.0,0.09581,5e-05,14.03508]
[1778589312713,37.6,80785.65,2.0,0.09602,5e-05,14.05808]
[1778589314784,37.6,80778.49,2.0,0.09562,5e-05,14.01423]
[1778589316148,37.6,80776.56,2.0,0.09551,5e-05,14.00206]
[1778589316757,37.6,80776.56,2.0,0.09551,5e-05,14.00206]
[1778589317942,37.6,80778.2,2.0,0.0956,5e-05,14.01154]
[1778589318883,37.6,80780.46,2.0,0.09572,5e-05,14.02528]
[1778589322419,37.6,80799.92,2.0,0.09677,6e-05,14.14211]
[1778589323993,37.6,80800.31,2.0,0.09679,6e-05,14.14405]
[1778589324433,37.6,80796.67,2.0,0.09659,6e-05,14.12142]
[1778589325763,37.6,80796.67,2.0,0.09659,6e-05,14.12142]
[1778589326105,37.6,80791.03,2.0,0.09627,6e-05,14.08633]
[1778589326155,37.6,80791.03,2.0,0.09627,6e-05,14.08633]
[1778589326376,37.6,80791.03,2.0,0.09627,6e-05,14.08633]
[1778589328542,37.6,80802.78,2.0,0.09691,6e-05,14.1573]
[1778589334503,37.59,80806.08,2.0,0.09706,6e-05,14.17308]
[1778589336964,37.59,80806.12,2.0,0.09707,6e-05,14.17324]
[1778589342559,37.59,80808.68,2.0,0.09719,6e-05,14.18662]
[1778589344819,37.59,80802.41,2.0,0.09684,6e-05,14.14791]
[1778589350616,37.59,80797.96,2.0,0.09657,6e-05,14.11817]
[1778589355252,37.58,80810.48,2.0,0.09724,6e-05,14.19284]
[1778589355437,37.58,80810.48,2.0,0.09724,6e-05,14.19284]
[1778589357598,37.58,80818.56,2.0,0.09769,6e-05,14.24201]
[1778589358094,37.58,80818.31,2.0,0.09767,6e-05,14.2403]
[1778589362701,37.58,80834.0,2.0,0.09854,6e-05,14.33529]
[1778589367736,37.58,80846.23,2.0,0.09921,6e-05,14.40865]
[1778589372778,37.57,80839.49,2.0,0.09881,6e-05,14.365]
[1778589377813,37.57,80837.42,2.0,0.09867,6e-05,14.35037]
[1778589382850,37.57,80847.05,2.0,0.09919,6e-05,14.40756]
[1778589387885,37.57,80840.19,2.0,0.09879,6e-05,14.36346]
[1778589392920,37.56,80831.61,2.0,0.09828,6e-05,14.30575]
[1778589397955,37.56,80841.77,2.0,0.09883,6e-05,14.36655]
[1778589402991,37.56,80842.18,2.0,0.09884,6e-05,14.36734]
[1778589408028,37.56,80848.16,2.0,0.09915,6e-05,14.40214]
[1778589413063,37.55,80841.2,2.0,0.09875,6e-05,14.35755]
[1778589419105,37.55,80840.32,2.0,0.09868,6e-05,14.35018]
[1778589424826,37.55,80849.96,2.0,0.09921,6e-05,14.40802]
[1778589430188,37.54,80853.34,2.0,0.09937,6e-05,14.42628]
[1778589433582,37.54,80861.26,2.0,0.09981,6e-05,14.47369]
[1778589438081,37.54,80868.98,2.0,0.10022,6e-05,14.51909]
[1778589438741,37.54,80869.73,2.0,0.10025,6e-05,14.52254]
[1778589438798,37.54,80869.73,2.0,0.10025,6e-05,14.52254]
[1778589438906,37.54,80869.73,2.0,0.10025,6e-05,14.52254]
[1778589438931,37.54,80870.76,2.0,0.10031,6e-05,14.5283]
[1778589441644,37.53,80879.51,2.0,0.1008,6e-05,14.58206]
[1778589441810,37.53,80879.51,2.0,0.1008,6e-05,14.58206]
[1778589442839,37.53,80878.98,2.0,0.10076,6e-05,14.57812]
[1778589443209,37.53,80889.71,2.0,0.10137,6e-05,14.64413]
[1778589443912,37.53,80889.71,2.0,0.10137,6e-05,14.64413]
[1778589445978,37.53,80893.17,2.0,0.10157,6e-05,14.66512]
[1778589446014,37.53,80893.17,2.0,0.10157,6e-05,14.66512]
[1778589447121,37.53,80893.13,2.0,0.10155,6e-05,14.66396]
[1778589448802,37.53,80906.12,2.0,0.10229,6e-05,14.74346]
[1778589449997,37.53,80904.71,2.0,0.1022,6e-05,14.73414]
[1778589454367,37.53,80889.77,2.0,0.10131,6e-05,14.63591]
[1778589457242,37.52,80883.79,2.0,0.10095,6e-05,14.59768]
[1778589459874,37.52,80885.59,2.0,0.10105,6e-05,14.60815]
[1778589460013,37.52,80885.59,2.0,0.10105,6e-05,14.60815]
[1778589462944,37.52,80892.28,2.0,0.10142,6e-05,14.64844]
[1778589462974,37.52,80892.28,2.0,0.10142,6e-05,14.64844]
[1778589464749,37.52,80901.66,2.0,0.10195,6e-05,14.70573]
[1778589470469,37.51,80890.06,2.0,0.10126,6e-05,14.6306]
[1778589471860,37.51,80890.06,2.0,0.10126,6e-05,14.6306]
[1778589477518,37.51,80895.22,2.0,0.10152,6e-05,14.65985]
[1778589482553,37.51,80886.05,2.0,0.10098,6e-05,14.60108]
[1778589487870,37.5,80897.55,2.0,0.10163,6e-05,14.67093]
[1778589493630,37.5,80892.86,2.0,0.10133,6e-05,14.63884]
[1778589498666,37.5,80890.14,2.0,0.10116,6e-05,14.62012]
[1778589503702,37.49,80902.39,2.0,0.10184,6e-05,14.69428]
[1778589508830,37.49,80908.93,2.0,0.1022,6e-05,14.73321]
[1778589511845,37.49,80911.21,2.0,0.10232,6e-05,14.74594]
[1778589511870,37.49,80911.21,2.0,0.10232,6e-05,14.74594]
[1778589512425,37.49,80913.2,2.0,0.1024,6e-05,14.75369]
[1778589515470,37.49,80918.93,2.0,0.10272,6e-05,14.78823]
[1778589515659,37.49,80918.93,2.0,0.10272,6e-05,14.78823]
[1778589516201,37.49,80918.93,2.0,0.10272,6e-05,14.78823]
[1778589516859,37.49,80921.46,2.0,0.10286,6e-05,14.8034]
[1778589516960,37.48,80936.13,2.0,0.1037,6e-05,14.89371]
[1778589518856,37.48,80937.44,2.0,0.10377,6e-05,14.90116]
[1778589520107,37.48,80940.34,2.0,0.10393,6e-05,14.91853]
[1778589520209,37.48,80941.12,2.0,0.10397,6e-05,14.92264]
[1778589525877,37.47,80941.52,2.0,0.10395,6e-05,14.92094]
[1778589530912,37.47,80947.98,2.0,0.10429,6e-05,14.95764]
[1778589535947,37.46,80951.68,2.0,0.10447,6e-05,14.97685]
[1778589540985,37.46,80953.16,2.0,0.10452,6e-05,14.98203]
[1778589543363,37.45,80956.74,2.0,0.10471,6e-05,15.00288]
[1778589544011,37.45,80956.74,2.0,0.10471,6e-05,15.00288]
[1778589544054,37.45,80956.74,2.0,0.10471,6e-05,15.00288]
[1778589544100,37.45,80956.74,2.0,0.10471,6e-05,15.00288]
[1778589544113,37.45,80974.58,2.0,0.10575,6e-05,15.11401]
[1778589544758,37.45,80974.58,2.0,0.10575,6e-05,15.11401]
[1778589545347,37.45,80970.82,2.0,0.10553,6e-05,15.09005]
[1778589545658,37.45,80970.82,2.0,0.10553,6e-05,15.09005]
[1778589545750,37.45,80970.82,2.0,0.10553,6e-05,15.09005]
[1778589545971,37.45,80970.82,2.0,0.10553,6e-05,15.09005]
[1778589546021,37.45,80963.08,2.0,0.10507,6e-05,15.04086]
[1778589547053,37.45,80963.08,2.0,0.10507,6e-05,15.04086]
[1778589547206,37.45,80963.08,2.0,0.10507,6e-05,15.04086]
[1778589548692,37.45,80964.46,2.0,0.10514,6e-05,15.04897]
[1778589549509,37.45,80967.18,2.0,0.1053,6e-05,15.06575]
[1778589554823,37.45,80967.77,2.0,0.10532,6e-05,15.06792]
[1778589555749,37.45,80968.19,2.0,0.10534,6e-05,15.07023]
[1778589558238,37.45,80966.65,2.0,0.10525,6e-05,15.05992]
[1778589561370,37.44,80967.66,2.0,0.10529,6e-05,15.06503]
[1778589563792,37.44,80971.48,2.0,0.10551,6e-05,15.08838]
[1778589566340,37.44,80975.31,2.0,0.10572,6e-05,15.11075]
[1778589567006,37.44,80975.31,2.0,0.10572,6e-05,15.11075]
[1778589567173,37.44,80980.04,2.0,0.10599,6e-05,15.13982]
[1778589567332,37.44,80980.04,2.0,0.10599,6e-05,15.13982]
[1778589569457,37.44,80980.1,2.0,0.10599,6e-05,15.13943]
[1778589570194,37.44,80980.87,2.0,0.10603,6e-05,15.14356]
[1778589572465,37.43,80972.7,2.0,0.10551,6e-05,15.08716]
[1778589575039,37.43,80964.32,2.0,0.10501,6e-05,15.03334]
[1778589576338,37.43,80961.49,2.0,0.10483,6e-05,15.01448]
[1778589576392,37.43,80961.49,2.0,0.10483,6e-05,15.01448]
[1778589579940,37.43,80965.19,2.0,0.10503,6e-05,15.03609]
[1778589585300,37.42,80967.41,2.0,0.10513,6e-05,15.04662]
[1778589587545,37.42,80967.76,2.0,0.10514,6e-05,15.04767]
[1778589593464,37.42,80964.65,2.0,0.10493,6e-05,15.02563]
[1778589593504,37.42,80965.18,2.0,0.10496,6e-05,15.02842]
[1778589594882,37.42,80965.18,2.0,0.10496,6e-05,15.02842]
[1778589595496,37.42,80967.1,2.0,0.10507,6e-05,15.04006]
[1778589595518,37.42,80964.85,2.0,0.10493,6e-05,15.02593]
[1778589599874,37.41,80966.21,2.0,0.105,6e-05,15.03287]
[1778589605766,37.41,80954.88,2.0,0.10431,6e-05,14.95887]
[1778589605822,37.41,80954.88,2.0,0.10431,6e-05,14.95887]
[1778589606755,37.41,80947.8,2.0,0.10388,6e-05,14.91373]
[1778589606855,37.41,80938.63,2.0,0.10334,6e-05,14.85564]
[1778589607598,37.41,80962.06,2.0,0.10471,6e-05,15.00212]
[1778589608743,37.41,80962.06,2.0,0.10471,6e-05,15.00212]
[1778589608946,37.41,80962.06,2.0,0.10471,6e-05,15.00212]
[1778589609154,37.41,80972.71,2.0,0.10533,6e-05,15.06853]
[1778589609697,37.41,80972.71,2.0,0.10533,6e-05,15.06853]
[1778589609877,37.41,80972.71,2.0,0.10533,6e-05,15.06853]
[1778589609917,37.41,80972.71,2.0,0.10533,6e-05,15.06853]
[1778589609953,37.41,80972.71,2.0,0.10533,6e-05,15.06853]
[1778589610651,37.4,80979.53,2.0,0.10573,6e-05,15.11087]
[1778589611148,37.4,80979.53,2.0,0.10573,6e-05,15.11087]
[1778589611380,37.4,80981.18,2.0,0.10582,6e-05,15.12094]
[1778589616524,37.4,80979.89,2.0,0.10573,6e-05,15.11131]
[1778589621559,37.4,80979.29,2.0,0.10568,6e-05,15.10601]
[1778589623040,37.4,80979.29,2.0,0.10568,6e-05,15.10601]
[1778589628611,37.4,80976.58,2.0,0.10551,6e-05,15.08721]
[1778589632001,37.4,80977.85,2.0,0.10557,6e-05,15.09466]
[1778589637370,37.39,80975.33,2.0,0.10539,6e-05,15.07364]
[1778589643725,37.39,80970.87,2.0,0.10512,6e-05,15.04462]
[1778589644821,37.39,80975.73,2.0,0.1054,6e-05,15.07476]
[1778589650764,37.39,80975.89,2.0,0.1054,6e-05,15.07436]
[1778589655799,37.39,80972.48,2.0,0.10518,6e-05,15.05192]
[1778589661078,37.39,80975.33,2.0,0.10535,6e-05,15.06907]
[1778589661347,37.39,80975.33,2.0,0.10535,6e-05,15.06907]
[1778589661732,37.39,80969.02,2.0,0.10497,6e-05,15.02898]
[1778589661953,37.39,80969.02,2.0,0.10497,6e-05,15.02898]
[1778589662322,37.39,80969.02,2.0,0.10497,6e-05,15.02898]
[1778589663145,37.39,80961.95,2.0,0.10455,6e-05,14.98459]
[1778589663167,37.39,80948.99,2.0,0.10379,6e-05,14.90275]
[1778589664157,37.39,80948.99,2.0,0.10379,6e-05,14.90275]
[1778589665545,37.38,80945.55,2.0,0.10359,6e-05,14.8809]
[1778589666844,37.38,80945.36,2.0,0.10357,6e-05,14.87941]
[1778589668295,37.38,80945.84,2.0,0.1036,6e-05,14.88213]
[1778589668642,37.38,80946.51,2.0,0.10363,6e-05,14.88605]
[1778589671178,37.38,80948.48,2.0,0.10374,6e-05,14.89783]
[1778589672576,37.38,80949.4,2.0,0.10379,6e-05,14.90299]
[1778589672681,37.38,80949.4,2.0,0.10379,6e-05,14.90299]
[1778589672847,37.38,80949.4,2.0,0.10379,6e-05,14.90299]
[1778589672997,37.38,80949.4,2.0,0.10379,6e-05,14.90299]
[1778589673373,37.38,80949.4,2.0,0.10379,6e-05,14.90299]
[1778589673042,37.38,80949.64,2.0,0.1038,6e-05,14.9042]
[1778589673926,37.38,80953.36,2.0,0.10402,6e-05,14.9272]
[1778589678834,37.38,80948.83,2.0,0.10374,6e-05,14.8975]
[1778589683995,37.38,80946.26,2.0,0.10357,6e-05,14.87944]
[1778589689030,37.37,80945.75,2.0,0.10353,6e-05,14.87494]
[1778589694066,37.37,80946.2,2.0,0.10352,6e-05,14.87293]
[1778589696838,37.37,80945.61,2.0,0.10348,6e-05,14.86873]
[1778589698515,37.37,80946.05,2.0,0.1035,6e-05,14.87098]
[1778589699102,37.37,80951.45,2.0,0.10382,6e-05,14.90488]
[1778589699602,37.37,80951.45,2.0,0.10382,6e-05,14.90488]
[1778589700113,37.37,80950.29,2.0,0.10375,6e-05,14.89731]
[1778589702833,37.37,80945.83,2.0,0.10348,6e-05,14.86884]
[1778589704877,37.37,80945.3,2.0,0.10345,6e-05,14.86502]
[1778589705428,37.37,80945.3,2.0,0.10345,6e-05,14.86502]
[1778589706707,37.37,80947.5,2.0,0.10357,6e-05,14.87831]
[1778589708491,37.37,80954.3,2.0,0.10396,6e-05,14.92033]
[1778589708853,37.37,80954.3,2.0,0.10396,6e-05,14.92033]
[1778589709752,37.37,80954.43,2.0,0.10397,6e-05,14.92082]
[1778589710264,37.37,80954.43,2.0,0.10397,6e-05,14.92082]
[1778589710366,37.37,80954.0,2.0,0.10394,6e-05,14.91813]
[1778589716224,37.37,80954.97,2.0,0.104,6e-05,14.92426]
[1778589720812,37.37,80947.09,2.0,0.10354,6e-05,14.87504]
[1778589721259,37.37,80947.45,2.0,0.10356,6e-05,14.87703]
[1778589726294,37.36,80958.63,2.0,0.1042,6e-05,14.94563]
[1778589726806,37.36,80958.63,2.0,0.1042,6e-05,14.94563]
[1778589726904,37.36,80958.63,2.0,0.1042,6e-05,14.94563]
[1778589727380,37.36,80958.63,2.0,0.1042,6e-05,14.94563]
[1778589727301,37.36,80955.1,2.0,0.10399,6e-05,14.92345]
[1778589732336,37.36,80951.48,2.0,0.10378,6e-05,14.90088]
[1778589737371,37.36,80952.99,2.0,0.10387,6e-05,14.91057]
[1778589738239,37.36,80952.99,2.0,0.10387,6e-05,14.91057]
[1778589738248,37.36,80952.99,2.0,0.10387,6e-05,14.91057]
[1778589738251,37.36,80952.99,2.0,0.10387,6e-05,14.91057]
[1778589738264,37.36,80952.99,2.0,0.10387,6e-05,14.91057]
[1778589738268,37.36,80952.99,2.0,0.10387,6e-05,14.91057]
[1778589738937,37.36,80961.23,2.0,0.10435,6e-05,14.96226]
[1778589739389,37.36,80970.05,2.0,0.10487,6e-05,15.01759]
[1778589740927,37.36,80972.33,2.0,0.10501,6e-05,15.03213]
[1778589743830,37.37,80964.62,2.0,0.10456,6e-05,14.98435]
[1778589744430,37.37,80957.98,2.0,0.10417,6e-05,14.94259]
[1778589744921,37.37,80957.98,2.0,0.10417,6e-05,14.94259]
[1778589745434,37.37,80958.05,2.0,0.10417,6e-05,14.94299]
[1778589750499,37.36,80954.8,2.0,0.10397,6e-05,14.92123]
[1778589753872,37.36,80946.08,2.0,0.10343,6e-05,14.86203]
[1778589754226,37.36,80946.08,2.0,0.10343,6e-05,14.86203]
[1778589757797,37.36,80941.41,2.0,0.10315,6e-05,14.83223]
[1778589758601,37.36,80939.46,2.0,0.10304,6e-05,14.81983]
[1778589758947,37.36,80939.46,2.0,0.10304,6e-05,14.81983]
[1778589759379,37.36,80939.46,2.0,0.10304,6e-05,14.81983]
[1778589759976,37.36,80931.92,2.0,0.1026,6e-05,14.77241]
[1778589760076,37.36,80931.92,2.0,0.1026,6e-05,14.77241]
[1778589760081,37.36,80931.92,2.0,0.1026,6e-05,14.77241]
[1778589761060,37.36,80935.36,2.0,0.1028,6e-05,14.79375]
[1778589761622,37.36,80934.77,2.0,0.10276,6e-05,14.78992]
[1778589762400,37.36,80934.77,2.0,0.10276,6e-05,14.78992]
[1778589762504,37.36,80930.75,2.0,0.10253,6e-05,14.7647]
[1778589762713,37.36,80930.75,2.0,0.10253,6e-05,14.7647]
[1778589768517,37.36,80920.19,2.0,0.10191,6e-05,14.69864]
[1778589768913,37.36,80920.19,2.0,0.10191,6e-05,14.69864]
[1778589769803,37.36,80897.11,2.0,0.10059,6e-05,14.555]
[1778589770774,37.36,80897.11,2.0,0.10059,6e-05,14.555]
[1778589771825,37.36,80895.81,2.0,0.10052,6e-05,14.54732]
[1778589772262,37.36,80895.81,2.0,0.10052,6e-05,14.54732]
[1778589772270,37.36,80895.81,2.0,0.10052,6e-05,14.54732]
[1778589772311,37.36,80892.42,2.0,0.10032,6e-05,14.52614]
[1778589774271,37.36,80891.86,2.0,0.10029,6e-05,14.52252]
[1778589777856,37.36,80882.42,2.0,0.09975,6e-05,14.46374]
[1778589777951,37.36,80883.05,2.0,0.09979,6e-05,14.46759]
[1778589778793,37.36,80883.05,2.0,0.09979,6e-05,14.46759]
[1778589780282,37.36,80886.82,2.0,0.1,6e-05,14.49127]
[1778589780381,37.36,80886.28,2.0,0.09998,6e-05,14.48849]
[1778589785737,37.36,80885.22,2.0,0.09991,6e-05,14.48158]
[1778589789968,37.36,80894.67,2.0,0.10045,6e-05,14.5395]
[1778589790590,37.36,80887.8,2.0,0.10005,6e-05,14.4967]
[1778589795680,37.36,80887.65,2.0,0.10004,6e-05,14.49508]
[1778589798967,37.36,80906.68,2.0,0.10112,6e-05,14.61274]
[1778589801227,37.36,80907.88,2.0,0.10118,6e-05,14.61963]
[1778589801328,37.35,80908.53,2.0,0.10122,6e-05,14.62308]
[1778589802395,37.35,80908.53,2.0,0.10122,6e-05,14.62308]
[1778589807895,37.35,80907.92,2.0,0.10118,6e-05,14.61922]
[1778589812930,37.36,80908.59,2.0,0.1012,6e-05,14.62033]
[1778589818248,37.36,80904.13,2.0,0.10095,6e-05,14.593]
[1778589819951,37.36,80900.15,2.0,0.10072,6e-05,14.56852]
[1778589819955,37.36,80900.15,2.0,0.10072,6e-05,14.56852]
[1778589819980,37.36,80900.3,2.0,0.10073,6e-05,14.56958]
[1778589820987,37.36,80884.01,2.0,0.0998,6e-05,14.46829]
[1778589821724,37.36,80884.01,2.0,0.0998,6e-05,14.46829]
[1778589822780,37.36,80882.23,2.0,0.0997,6e-05,14.45705]
[1778589828040,37.36,80888.4,2.0,0.10005,6e-05,14.49493]
[1778589833074,37.35,80892.11,2.0,0.10025,6e-05,14.51726]
[1778589838109,37.35,80891.15,2.0,0.10019,6e-05,14.51059]
[1778589841180,37.35,80887.1,2.0,0.09996,6e-05,14.48519]
[1778589841976,37.35,80886.37,2.0,0.09991,6e-05,14.48042]
[1778589847172,37.35,80885.41,2.0,0.09985,6e-05,14.47394]
[1778589852388,37.35,80885.51,2.0,0.09986,6e-05,14.47423]
[1778589858252,37.35,80887.62,2.0,0.09997,6e-05,14.48665]
[1778589863287,37.35,80885.6,2.0,0.09985,6e-05,14.47367]
[1778589868322,37.35,80883.01,2.0,0.0997,6e-05,14.4573]
[1778589872458,37.35,80880.12,2.0,0.09952,6e-05,14.43567]
[1778589872722,37.35,80880.12,2.0,0.09952,6e-05,14.43567]
[1778589874072,37.35,80865.94,2.0,0.09871,6e-05,14.34793]
[1778589874814,37.35,80864.4,2.0,0.09863,6e-05,14.33852]
[1778589877999,37.35,80863.85,2.0,0.0986,6e-05,14.33548]
[1778589878606,37.35,80863.85,2.0,0.0986,6e-05,14.33548]
[1778589880496,37.35,80863.53,2.0,0.09858,6e-05,14.33374]
[1778589881253,37.35,80865.04,2.0,0.09867,6e-05,14.34319]
[1778589886516,37.35,80867.82,2.0,0.09883,6e-05,14.36074]
[1778589891551,37.35,80858.44,2.0,0.09831,6e-05,14.30345]
[1778589892105,37.35,80858.44,2.0,0.09831,6e-05,14.30345]
[1778589892629,37.35,80858.44,2.0,0.09831,6e-05,14.30345]
[1778589897593,37.35,80837.86,2.0,0.09717,6e-05,14.17829]
[1778589899069,37.35,80839.32,2.0,0.09725,6e-05,14.18762]
[1778589903463,37.36,80838.02,2.0,0.09719,6e-05,14.18103]
[1778589904290,37.36,80836.65,2.0,0.09712,6e-05,14.17295]
[1778589904990,37.36,80836.33,2.0,0.09711,6e-05,14.17134]
[1778589906231,37.36,80835.1,2.0,0.09704,6e-05,14.16414]
[1778589907132,37.36,80832.92,2.0,0.09692,6e-05,14.15111]
[1778589909141,37.36,80839.23,2.0,0.09728,6e-05,14.19026]
[1778589910524,37.36,80837.85,2.0,0.09721,6e-05,14.1821]
[1778589915293,37.36,80836.5,2.0,0.09715,6e-05,14.17556]
[1778589920754,37.37,80848.35,2.0,0.09783,6e-05,14.25038]
[1778589926324,37.37,80839.51,2.0,0.09734,6e-05,14.19685]
[1778589932094,37.37,80851.03,2.0,0.098,6e-05,14.26927]
[1778589936838,37.37,80855.13,2.0,0.09822,6e-05,14.2919]
[1778589941904,37.37,80865.27,2.0,0.09879,6e-05,14.355]
[1778589946931,37.37,80869.55,2.0,0.09904,6e-05,14.38166]
[1778589946936,37.37,80869.55,2.0,0.09904,6e-05,14.38166]
[1778589952981,37.37,80868.82,2.0,0.099,6e-05,14.37727]
[1778589958016,37.37,80872.52,2.0,0.09921,6e-05,14.40025]
[1778589961013,37.37,80875.0,2.0,0.09935,6e-05,14.41557]
[1778589962089,37.37,80876.7,2.0,0.09944,6e-05,14.42607]
[1778589964024,37.37,80880.05,2.0,0.09963,6e-05,14.44672]
[1778589964925,37.37,80879.37,2.0,0.09959,6e-05,14.44245]
[1778589965601,37.37,80879.37,2.0,0.09959,6e-05,14.44245]
[1778589965789,37.37,80880.01,2.0,0.09963,6e-05,14.44629]
[1778589969579,37.37,80879.81,2.0,0.09962,6e-05,14.44492]
[1778589970181,37.37,80878.08,2.0,0.09952,6e-05,14.4341]
[1778589970480,37.37,80878.08,2.0,0.09952,6e-05,14.4341]
[1778589970943,37.37,80886.61,2.0,0.1,6e-05,14.4868]
[1778589971021,37.37,80886.61,2.0,0.1,6e-05,14.4868]
[1778589971107,37.37,80895.73,2.0,0.10052,6e-05,14.54337]
[1778589976142,37.37,80900.82,2.0,0.10082,6e-05,14.57572]
[1778589980367,37.37,80901.33,2.0,0.10085,6e-05,14.57922]
[1778589980429,37.37,80895.0,2.0,0.10049,6e-05,14.54012]
[1778589981369,37.37,80895.0,2.0,0.10049,6e-05,14.54012]
[1778589981395,37.37,80895.0,2.0,0.10049,6e-05,14.54012]
[1778589982192,37.37,80886.49,2.0,0.1,6e-05,14.48713]
[1778589982269,37.37,80885.33,2.0,0.09994,6e-05,14.47994]
[1778589983755,37.37,80889.7,2.0,0.10018,6e-05,14.50689]
[1778589985035,37.37,80890.32,2.0,0.10022,6e-05,14.51099]
[1778589986262,37.37,80890.33,2.0,0.10022,6e-05,14.51127]
[1778589990429,37.37,80891.13,2.0,0.10028,6e-05,14.51706]
[1778589990435,37.37,80891.13,2.0,0.10028,6e-05,14.51706]
[1778589990530,37.37,80893.2,2.0,0.1004,6e-05,14.5303]
[1778589996282,37.37,80892.87,2.0,0.10035,6e-05,14.5238]
[1778589997120,37.37,80892.87,2.0,0.10035,6e-05,14.5238]
[1778590002325,37.37,80892.21,2.0,0.1003,6e-05,14.51847]
[1778590005941,37.37,80893.09,2.0,0.10035,6e-05,14.52342]
[1778590006353,37.37,80898.46,2.0,0.10066,6e-05,14.55695]
[1778590011388,37.37,80894.28,2.0,0.10043,6e-05,14.53186]
[1778590016423,37.37,80894.42,2.0,0.10044,6e-05,14.53371]
[1778590016803,37.37,80894.42,2.0,0.10044,6e-05,14.53371]
[1778590017711,37.37,80894.42,2.0,0.10044,6e-05,14.53371]
[1778590017430,37.37,80887.07,2.0,0.10002,6e-05,14.48795]
[1778590022465,37.37,80881.28,2.0,0.09969,6e-05,14.45172]
[1778590027500,37.37,80880.37,2.0,0.09964,6e-05,14.44585]
[1778590028378,37.37,80880.37,2.0,0.09964,6e-05,14.44585]
[1778590028400,37.37,80880.37,2.0,0.09964,6e-05,14.44585]
[1778590031861,37.37,80894.47,2.0,0.10043,6e-05,14.53278]
[1778590032535,37.37,80899.15,2.0,0.1007,6e-05,14.56204]
[1778590037570,37.37,80902.22,2.0,0.10089,6e-05,14.58202]
[1778590042605,37.37,80909.51,2.0,0.10131,6e-05,14.62793]
[1778590047217,37.37,80917.63,2.0,0.10178,6e-05,14.6785]
[1778590048356,37.37,80922.7,2.0,0.10207,6e-05,14.71007]
[1778590049022,37.37,80926.26,2.0,0.10227,6e-05,14.73219]
[1778590054689,37.37,80919.36,2.0,0.10185,6e-05,14.6851]
[1778590059535,37.37,80920.47,2.0,0.10191,6e-05,14.69186]
[1778590064761,37.37,80924.62,2.0,0.10215,6e-05,14.71736]
[1778590069796,37.37,80926.87,2.0,0.10227,6e-05,14.73096]
[1778590070923,37.37,80928.36,2.0,0.10236,6e-05,14.74016]
[1778590073350,37.37,80928.51,2.0,0.10237,6e-05,14.74089]
[1778590078859,37.37,80923.35,2.0,0.10206,6e-05,14.70815]
[1778590083894,37.37,80923.04,2.0,0.10204,6e-05,14.70597]
[1778590086796,37.37,80921.82,2.0,0.10197,6e-05,14.69832]
[1778590092340,37.37,80919.37,2.0,0.10183,6e-05,14.68303]
[1778590098544,37.37,80918.55,2.0,0.10178,6e-05,14.67791]
[1778590106053,37.37,80917.56,2.0,0.10173,6e-05,14.67185]
[1778590111090,37.37,80912.91,2.0,0.10144,6e-05,14.63937]
[1778590116125,37.37,80909.02,2.0,0.10122,6e-05,14.61573]
[1778590121591,37.37,80914.9,2.0,0.10156,6e-05,14.65273]
[1778590127596,37.37,80921.43,2.0,0.10194,6e-05,14.69338]
[1778590133243,37.37,80925.07,2.0,0.10215,6e-05,14.71577]
[1778590136463,37.37,80925.27,2.0,0.10216,6e-05,14.71689]
[1778590136514,37.37,80925.27,2.0,0.10216,6e-05,14.71689]
[1778590137416,37.37,80924.78,2.0,0.10213,6e-05,14.71369]
[1778590142613,37.37,80929.99,2.0,0.10242,6e-05,14.74568]
[1778590148349,37.37,80929.63,2.0,0.10239,6e-05,14.74262]
[1778590151314,37.37,80934.3,2.0,0.10266,6e-05,14.77156]
[1778590151318,37.37,80934.3,2.0,0.10266,6e-05,14.77156]
[1778590152212,37.37,80934.7,2.0,0.10268,6e-05,14.77392]
[1778590153135,37.37,80936.42,2.0,0.10278,6e-05,14.78451]
[1778590153318,37.37,80936.42,2.0,0.10278,6e-05,14.78451]
[1778590155810,37.37,80938.41,2.0,0.1029,6e-05,14.79661]
[1778590162447,37.37,80938.27,2.0,0.10287,6e-05,14.79419]
[1778590167482,37.36,80938.67,2.0,0.10289,6e-05,14.79573]
[1778590172494,37.36,80939.81,2.0,0.10292,6e-05,14.7983]
[1778590172907,37.36,80941.02,2.0,0.10299,6e-05,14.80566]
[1778590173829,37.36,80941.02,2.0,0.10299,6e-05,14.80566]
[1778590173928,37.36,80948.48,2.0,0.10343,6e-05,14.85247]
[1778590179566,37.36,80948.7,2.0,0.10342,6e-05,14.85216]
[1778590180016,37.36,80948.7,2.0,0.10342,6e-05,14.85216]
[1778590180573,37.36,80949.58,2.0,0.10347,6e-05,14.85774]
[1778590182064,37.36,80951.17,2.0,0.10357,6e-05,14.86777]
[1778590182068,37.36,80951.17,2.0,0.10357,6e-05,14.86777]
[1778590182658,37.36,80950.29,2.0,0.10351,6e-05,14.86195]
[1778590183609,37.36,80950.29,2.0,0.10351,6e-05,14.86195]
[1778590183683,37.36,80950.29,2.0,0.10351,6e-05,14.86195]
[1778590183891,37.36,80953.71,2.0,0.10371,6e-05,14.88307]
[1778590189636,37.36,80952.7,2.0,0.10365,6e-05,14.87676]
[1778590192268,37.36,80951.69,2.0,0.10359,6e-05,14.8705]
[1778590197692,37.36,80947.66,2.0,0.10336,6e-05,14.8455]
[1778590202727,37.36,80947.54,2.0,0.10336,6e-05,14.84501]
[1778590203163,37.36,80947.54,2.0,0.10336,6e-05,14.84501]
[1778590203734,37.36,80946.0,2.0,0.10326,6e-05,14.83506]
[1778590208769,37.36,80946.51,2.0,0.10328,6e-05,14.83679]
[1778590211790,37.36,80930.45,2.0,0.10234,6e-05,14.73561]
[1778590216825,37.36,80930.79,2.0,0.10235,6e-05,14.73712]
[1778590218930,37.35,80930.28,2.0,0.10232,6e-05,14.73381]
[1778590219456,37.35,80928.97,2.0,0.10225,6e-05,14.72552]
[1778590220266,37.35,80927.07,2.0,0.10213,6e-05,14.71356]
[1778590221015,37.35,80927.4,2.0,0.10215,6e-05,14.71554]
[1778590224938,37.35,80929.27,2.0,0.10226,6e-05,14.72691]
[1778590225476,37.35,80929.32,2.0,0.10226,6e-05,14.72712]
[1778590229929,37.35,80919.25,2.0,0.10168,6e-05,14.66408]
[1778590232751,37.35,80918.91,2.0,0.10163,6e-05,14.65835]
[1778590233358,37.35,80918.76,2.0,0.10163,6e-05,14.6574]
[1778590233944,37.35,80916.07,2.0,0.10147,6e-05,14.64026]
[1778590237691,37.35,80916.25,2.0,0.10147,6e-05,14.6403]
[1778590237786,37.35,80916.25,2.0,0.10146,6e-05,14.63993]
[1778590243008,37.35,80913.52,2.0,0.10131,6e-05,14.62301]
[1778590244782,37.35,80913.52,2.0,0.10131,6e-05,14.62301]
[1778590244874,37.35,80913.07,2.0,0.10128,6e-05,14.62029]
[1778590250061,37.35,80908.19,2.0,0.10099,6e-05,14.5885]
[1778590255661,37.35,80902.72,2.0,0.10066,6e-05,14.55332]
[1778590259179,37.35,80886.68,2.0,0.09974,6e-05,14.45318]
[1778590266185,37.34,80897.35,2.0,0.10034,6e-05,14.51843]
[1778590271220,37.34,80908.16,2.0,0.10095,6e-05,14.58468]
[1778590276256,37.34,80909.98,2.0,0.10105,6e-05,14.59472]
[1778590277459,37.34,80909.98,2.0,0.10105,6e-05,14.59472]
[1778590277509,37.34,80911.85,2.0,0.10115,6e-05,14.60608]
[1778590283020,37.34,80918.39,2.0,0.10153,6e-05,14.6469]
[1778590283305,37.34,80919.13,2.0,0.10157,6e-05,14.65155]
[1778590288340,37.34,80921.16,2.0,0.10167,6e-05,14.66234]
[1778590289102,37.34,80921.16,2.0,0.10167,6e-05,14.66234]
[1778590289106,37.34,80921.16,2.0,0.10167,6e-05,14.66234]
[1778590289185,37.34,80921.16,2.0,0.10167,6e-05,14.66234]
[1778590289347,37.34,80921.12,2.0,0.10166,6e-05,14.66171]
[1778590294334,37.34,80932.34,2.0,0.10229,6e-05,14.72791]
[1778590294624,37.34,80932.34,2.0,0.10229,6e-05,14.72791]
[1778590294908,37.34,80926.99,2.0,0.10198,6e-05,14.69441]
[1778590295903,37.34,80894.24,2.0,0.10009,6e-05,14.49014]
[1778590301439,37.34,80890.35,2.0,0.09987,6e-05,14.46554]
[1778590306475,37.33,80888.4,2.0,0.09975,6e-05,14.45304]
[1778590311510,37.33,80885.75,2.0,0.0996,6e-05,14.43631]
[1778590316958,37.33,80884.92,2.0,0.09955,6e-05,14.43102]
[1778590322587,37.33,80882.69,2.0,0.09942,6e-05,14.41708]
[1778590324801,37.33,80883.8,2.0,0.09949,6e-05,14.42394]
[1778590330644,37.33,80880.34,2.0,0.09929,6e-05,14.40249]
[1778590334801,37.33,80881.04,2.0,0.09933,6e-05,14.40684]
[1778590334872,37.33,80881.04,2.0,0.09933,6e-05,14.40684]
[1778590342727,37.33,80880.75,2.0,0.09931,6e-05,14.40502]
[1778590344801,37.33,80880.94,2.0,0.09932,6e-05,14.4062]
[1778590351790,37.33,80881.37,2.0,0.09933,6e-05,14.4053]
[1778590356940,37.33,80880.93,2.0,0.0993,6e-05,14.40258]
[1778590360259,37.33,80880.45,2.0,0.09927,6e-05,14.39963]
[1778590364800,37.33,80881.22,2.0,0.09932,6e-05,14.40441]
[1778590367033,37.33,80879.24,2.0,0.09921,6e-05,14.39216]
[1778590371894,37.33,80881.07,2.0,0.09931,6e-05,14.40352]
[1778590376972,37.33,80881.77,2.0,0.09935,6e-05,14.40782]
[1778590379389,37.33,80881.98,2.0,0.09936,6e-05,14.40911]
[1778590384800,37.33,80885.9,2.0,0.09958,6e-05,14.43335]
[1778590387200,37.33,80886.24,2.0,0.0996,6e-05,14.43531]
[1778590393086,37.33,80890.79,2.0,0.09986,6e-05,14.46318]
[1778590395623,37.33,80890.99,2.0,0.09987,6e-05,14.46426]
[1778590400596,37.33,80885.61,2.0,0.09956,6e-05,14.43049]
[1778590404799,37.33,80886.31,2.0,0.09959,6e-05,14.43467]
[1778590410701,37.33,80886.23,2.0,0.09959,6e-05,14.43403]
[1778590410757,37.33,80886.23,2.0,0.09959,6e-05,14.43403]
[1778590412273,37.33,80886.17,2.0,0.09956,6e-05,14.42998]
[1778590412742,37.33,80886.17,2.0,0.09956,6e-05,14.42998]
[1778590414800,37.33,80890.86,2.0,0.09983,6e-05,14.45899]
[1778590416855,37.33,80893.99,2.0,0.10001,6e-05,14.47822]
[1778590416949,37.33,80893.99,2.0,0.10001,6e-05,14.47822]
[1778590422289,37.33,80882.62,2.0,0.09936,6e-05,14.4075]
[1778590424799,37.33,80882.58,2.0,0.09935,6e-05,14.40725]
[1778590430346,37.33,80887.13,2.0,0.09961,6e-05,14.43507]
[1778590431883,37.33,80887.13,2.0,0.09961,6e-05,14.43507]
[1778590437030,37.33,80878.88,2.0,0.09914,6e-05,14.38392]
[1778590442431,37.33,80883.79,2.0,0.09942,6e-05,14.4145]
[1778590444803,37.33,80887.13,2.0,0.09961,6e-05,14.43518]
[1778590450487,37.33,80889.21,2.0,0.09973,6e-05,14.44776]
[1778590455193,37.33,80891.7,2.0,0.09987,6e-05,14.463]
[1778590464585,37.33,80895.73,2.0,0.10009,6e-05,14.48704]
[1778590469620,37.33,80897.05,2.0,0.10016,6e-05,14.49467]
[1778590470523,37.33,80897.05,2.0,0.10016,6e-05,14.49467]
[1778590470615,37.33,80897.05,2.0,0.10016,6e-05,14.49467]
[1778590472656,37.33,80896.92,2.0,0.10015,6e-05,14.49375]
[1778590475449,37.33,80902.22,2.0,0.10042,6e-05,14.52258]
[1778590475870,37.33,80902.22,2.0,0.10042,6e-05,14.52258]
[1778590481704,37.33,80896.79,2.0,0.10011,6e-05,14.48792]
[1778590483950,37.32,80896.82,2.0,0.10011,6e-05,14.48801]
[1778590488567,37.32,80889.52,2.0,0.09969,6e-05,14.44235]
[1778590491882,37.32,80888.79,2.0,0.09964,6e-05,14.43776]
[1778590497816,37.32,80888.54,2.0,0.09963,6e-05,14.43617]
[1778590503859,37.32,80887.06,2.0,0.09955,6e-05,14.427]
[1778590508893,37.32,80879.36,2.0,0.09911,6e-05,14.3795]
[1778590509468,37.32,80879.36,2.0,0.09911,6e-05,14.3795]
[1778590509580,37.32,80879.36,2.0,0.09911,6e-05,14.3795]
[1778590510114,37.32,80879.36,2.0,0.09911,6e-05,14.3795]
[1778590510153,37.32,80876.85,2.0,0.09897,6e-05,14.36403]
[1778590510908,37.32,80859.85,2.0,0.09801,6e-05,14.25904]
[1778590511799,37.32,80859.85,2.0,0.09801,6e-05,14.25904]
[1778590511962,37.32,80859.85,2.0,0.09801,6e-05,14.25904]
[1778590514607,37.32,80854.17,2.0,0.09769,6e-05,14.22351]
[1778590515355,37.32,80854.19,2.0,0.09769,6e-05,14.22356]
[1778590515809,37.32,80854.19,2.0,0.09769,6e-05,14.22356]
[1778590516218,37.32,80854.12,2.0,0.09768,6e-05,14.22306]
[1778590522260,37.33,80853.53,2.0,0.09766,6e-05,14.22088]
[1778590528776,37.33,80861.92,2.0,0.09815,6e-05,14.27428]
[1778590534869,37.33,80861.23,2.0,0.0981,6e-05,14.26779]
[1778590541175,37.33,80866.15,2.0,0.09839,6e-05,14.29922]
[1778590548169,37.33,80876.47,2.0,0.09898,6e-05,14.36374]
[1778590553204,37.33,80878.03,2.0,0.09907,6e-05,14.37366]
[1778590557476,37.33,80877.74,2.0,0.09906,6e-05,14.37208]
[1778590563274,37.33,80880.05,2.0,0.09919,6e-05,14.38667]
[1778590568309,37.33,80877.24,2.0,0.09903,6e-05,14.3695]
[1778590573347,37.34,80876.75,2.0,0.09901,6e-05,14.36681]
[1778590578379,37.34,80877.75,2.0,0.09907,6e-05,14.37334]
[1778590583414,37.34,80880.01,2.0,0.0992,6e-05,14.38757]
[1778590589458,37.34,80879.67,2.0,0.09918,6e-05,14.38574]
[1778590594493,37.34,80879.53,2.0,0.09916,6e-05,14.38157]
[1778590599529,37.34,80874.97,2.0,0.0989,6e-05,14.35366]
[1778590602804,37.34,80870.23,2.0,0.09863,6e-05,14.32461]
[1778590602867,37.34,80871.13,2.0,0.09869,6e-05,14.33032]
[1778590605835,37.34,80871.93,2.0,0.09873,6e-05,14.33482]
[1778590605936,37.34,80871.97,2.0,0.09873,6e-05,14.33484]
[1778590611613,37.34,80872.03,2.0,0.09873,6e-05,14.33561]
[1778590616649,37.34,80872.67,2.0,0.09878,6e-05,14.34018]
[1778590621684,37.34,80872.32,2.0,0.09876,6e-05,14.33862]
[1778590623094,37.34,80872.32,2.0,0.09876,6e-05,14.33862]
[1778590623110,37.34,80872.32,2.0,0.09876,6e-05,14.33862]
[1778590623296,37.34,80872.87,2.0,0.0988,6e-05,14.34225]
[1778590623475,37.34,80872.87,2.0,0.0988,6e-05,14.34225]
[1778590623844,37.34,80872.87,2.0,0.0988,6e-05,14.34225]
[1778590624301,37.34,80872.87,2.0,0.0988,6e-05,14.34225]
[1778590624096,37.34,80859.14,2.0,0.09802,6e-05,14.25751]
[1778590626892,37.34,80852.27,2.0,0.09764,6e-05,14.21538]
[1778590626993,37.34,80851.96,2.0,0.09762,6e-05,14.21378]
[1778590629832,37.34,80851.85,2.0,0.09762,6e-05,14.21337]
[1778590629933,37.34,80852.15,2.0,0.09764,6e-05,14.21518]
[1778590635336,37.34,80857.58,2.0,0.09795,6e-05,14.24947]
[1778590639394,37.34,80859.7,2.0,0.09808,6e-05,14.26352]
[1778590640823,37.34,80878.34,2.0,0.09913,6e-05,14.37919]
[1778590643655,37.34,80877.74,2.0,0.0991,6e-05,14.37561]
[1778590643675,37.34,80877.74,2.0,0.0991,6e-05,14.37561]
[1778590643891,37.34,80877.74,2.0,0.0991,6e-05,14.37561]
[1778590645676,37.34,80858.99,2.0,0.09805,6e-05,14.25996]
[1778590646572,37.35,80858.82,2.0,0.09804,6e-05,14.25906]
[1778590650249,37.35,80862.35,2.0,0.09824,6e-05,14.28153]
[1778590651442,37.35,80861.4,2.0,0.09819,6e-05,14.27608]
[1778590656937,37.35,80862.62,2.0,0.09825,6e-05,14.28127]
[1778590658618,37.35,80862.39,2.0,0.09824,6e-05,14.28004]
[1778590663986,37.35,80862.8,2.0,0.09827,6e-05,14.28371]
[1778590666244,37.35,80862.89,2.0,0.09828,6e-05,14.28446]
[1778590672043,37.35,80861.31,2.0,0.09821,6e-05,14.27619]
[1778590677078,37.35,80861.52,2.0,0.09823,6e-05,14.27845]
[1778590682113,37.36,80860.72,2.0,0.09819,6e-05,14.27446]
[1778590687149,37.36,80858.49,2.0,0.09807,6e-05,14.26164]
[1778590692978,37.36,80856.71,2.0,0.09798,6e-05,14.25132]
[1778590698838,37.36,80856.41,2.0,0.09798,6e-05,14.25082]
[1778590699236,37.36,80857.8,2.0,0.09806,6e-05,14.25971]
[1778590700355,37.36,80857.8,2.0,0.09806,6e-05,14.25971]
[1778590700456,37.36,80857.63,2.0,0.09805,6e-05,14.25853]
[1778590701876,37.36,80857.63,2.0,0.09805,6e-05,14.25853]
[1778590702257,37.36,80857.16,2.0,0.09802,6e-05,14.25572]
[1778590707292,37.36,80855.18,2.0,0.0979,6e-05,14.24291]
[1778590708568,37.36,80855.69,2.0,0.09793,6e-05,14.24594]
[1778590708936,37.36,80855.69,2.0,0.09793,6e-05,14.24594]
[1778590715348,37.36,80849.63,2.0,0.09757,6e-05,14.20462]
[1778590720383,37.36,80845.4,2.0,0.09733,6e-05,14.1784]
[1778590725420,37.36,80846.18,2.0,0.09737,6e-05,14.18306]
[1778590725601,37.36,80846.18,2.0,0.09737,6e-05,14.18306]
[1778590731463,37.36,80845.62,2.0,0.09734,6e-05,14.1794]
[1778590736498,37.36,80846.57,2.0,0.09739,6e-05,14.18506]
[1778590740354,37.36,80846.89,2.0,0.09741,6e-05,14.18693]
[1778590740973,37.36,80846.98,2.0,0.09741,6e-05,14.18737]
[1778590746568,37.36,80851.81,2.0,0.09767,6e-05,14.21647]
[1778590751603,37.36,80856.79,2.0,0.09795,6e-05,14.24646]
[1778590756640,37.35,80853.12,2.0,0.09773,6e-05,14.22315]
[1778590761675,37.35,80854.43,2.0,0.0978,6e-05,14.23064]
[1778590766710,37.35,80858.35,2.0,0.09802,6e-05,14.25416]
[1778590767785,37.35,80858.35,2.0,0.09802,6e-05,14.25416]
[1778590768416,37.35,80858.35,2.0,0.09802,6e-05,14.25416]
[1778590775994,37.35,80859.89,2.0,0.09807,6e-05,14.25884]
[1778590781815,37.35,80860.42,2.0,0.09809,6e-05,14.26103]
[1778590786850,37.35,80860.61,2.0,0.09809,6e-05,14.26146]
[1778590791885,37.35,80861.04,2.0,0.09811,6e-05,14.26338]
[1778590798934,37.35,80861.39,2.0,0.09812,6e-05,14.26458]
[1778590801553,37.35,80860.81,2.0,0.09809,6e-05,14.26087]
[1778590806990,37.34,80866.78,2.0,0.09841,6e-05,14.29642]
[1778590812031,37.34,80867.52,2.0,0.09844,6e-05,14.30005]
[1778590817065,37.34,80871.75,2.0,0.09867,6e-05,14.32527]
[1778590824117,37.34,80872.07,2.0,0.09868,6e-05,14.32568]
[1778590830159,37.34,80863.53,2.0,0.09818,6e-05,14.27167]
[1778590831289,37.34,80863.53,2.0,0.09818,6e-05,14.27167]
[1778590836297,37.34,80850.79,2.0,0.09744,6e-05,14.18911]
[1778590839055,37.34,80843.11,2.0,0.09701,6e-05,14.14182]
[1778590844257,37.34,80844.83,2.0,0.09711,6e-05,14.15266]
[1778590844644,37.34,80844.83,2.0,0.09711,6e-05,14.15266]
[1778590845149,37.34,80844.83,2.0,0.09711,6e-05,14.15266]
[1778590845264,37.34,80859.46,2.0,0.09793,6e-05,14.24272]
[1778590845864,37.34,80859.46,2.0,0.09793,6e-05,14.24272]
[1778590846271,37.34,80868.29,2.0,0.09843,6e-05,14.29743]
[1778590851306,37.34,80872.17,2.0,0.09866,6e-05,14.32205]
[1778590851863,37.34,80872.17,2.0,0.09866,6e-05,14.32205]
[1778590852313,37.34,80872.2,2.0,0.09866,6e-05,14.32223]
[1778590857352,37.33,80883.01,2.0,0.09925,6e-05,14.38745]
[1778590861359,37.33,80883.53,2.0,0.09927,6e-05,14.38965]
[1778590861381,37.33,80886.77,2.0,0.09945,6e-05,14.40937]
[1778590866416,37.33,80896.39,2.0,0.1,6e-05,14.46894]
[1778590871456,37.33,80896.94,2.0,0.10003,6e-05,14.47191]
[1778590876497,37.33,80889.66,2.0,0.09961,6e-05,14.42643]
[1778590881532,37.33,80885.58,2.0,0.09938,6e-05,14.40128]
[1778590886567,37.33,80898.03,2.0,0.10009,6e-05,14.47853]
[1778590890841,37.33,80899.67,2.0,0.10018,6e-05,14.4884]
[1778590891602,37.33,80897.84,2.0,0.10006,6e-05,14.47374]
[1778590893876,37.33,80898.36,2.0,0.10009,6e-05,14.47753]
[1778590894623,37.33,80898.87,2.0,0.10012,6e-05,14.48062]
[1778590899658,37.33,80892.78,2.0,0.09977,6e-05,14.44271]
[1778590904693,37.33,80892.66,2.0,0.09977,6e-05,14.44197]
[1778590909728,37.33,80891.86,2.0,0.09972,6e-05,14.43694]
[1778590915327,37.33,80891.94,2.0,0.09972,6e-05,14.43741]
[1778590915528,37.33,80891.94,2.0,0.09972,6e-05,14.43741]
[1778590915537,37.33,80892.04,2.0,0.09973,6e-05,14.43802]
[1778590916779,37.33,80873.79,2.0,0.09869,6e-05,14.32478]
[1778590920865,37.33,80874.77,2.0,0.09874,6e-05,14.33019]
[1778590920967,37.33,80869.72,2.0,0.09845,6e-05,14.29878]
[1778590922841,37.33,80872.86,2.0,0.09863,6e-05,14.31835]
[1778590923840,37.33,80878.63,2.0,0.09896,6e-05,14.35415]
[1778590923941,37.33,80878.24,2.0,0.09894,6e-05,14.35183]
[1778590929876,37.34,80877.32,2.0,0.09891,6e-05,14.34894]
[1778590934911,37.34,80877.22,2.0,0.09893,6e-05,14.35067]
[1778590938019,37.34,80876.5,2.0,0.0989,6e-05,14.34717]
[1778590938024,37.34,80876.5,2.0,0.0989,6e-05,14.34717]
[1778590939006,37.34,80879.26,2.0,0.09906,6e-05,14.36471]
[1778590944981,37.34,80894.21,2.0,0.09993,6e-05,14.45958]
[1778590950016,37.35,80891.01,2.0,0.09976,6e-05,14.44127]
[1778590955051,37.35,80891.42,2.0,0.09978,6e-05,14.44188]
[1778590960089,37.35,80900.08,2.0,0.10029,6e-05,14.49716]
[1778590965124,37.35,80901.72,2.0,0.10039,6e-05,14.50847]
[1778590970159,37.35,80906.84,2.0,0.10069,6e-05,14.54124]
[1778590975194,37.36,80908.39,2.0,0.10079,6e-05,14.55161]
[1778590980229,37.36,80903.94,2.0,0.10054,6e-05,14.52464]
[1778590985264,37.36,80905.3,2.0,0.10063,6e-05,14.53385]
[1778590991307,37.36,80904.59,2.0,0.1006,6e-05,14.53036]
[1778590996343,37.36,80904.63,2.0,0.1006,6e-05,14.53136]
[1778591001378,37.36,80903.06,2.0,0.10052,6e-05,14.52237]
[1778591006413,37.36,80884.24,2.0,0.09946,6e-05,14.40653]
[1778591011448,37.37,80875.82,2.0,0.09898,6e-05,14.35312]
[1778591014460,37.37,80875.98,2.0,0.099,6e-05,14.35492]
[1778591014469,37.37,80874.71,2.0,0.09893,6e-05,14.34746]
[1778591016536,37.37,80874.61,2.0,0.09892,6e-05,14.34687]
[1778591016612,37.37,80875.13,2.0,0.09895,6e-05,14.3501]
[1778591017490,37.37,80893.31,2.0,0.09999,6e-05,14.46298]
[1778591022525,37.37,80897.83,2.0,0.10026,6e-05,14.49196]
[1778591027560,37.37,80894.28,2.0,0.10006,6e-05,14.47103]
[1778591032595,37.37,80896.33,2.0,0.10019,6e-05,14.48477]
[1778591037630,37.38,80896.97,2.0,0.10024,6e-05,14.48975]
[1778591042665,37.38,80895.68,2.0,0.10017,6e-05,14.48279]
[1778591047701,37.38,80888.56,2.0,0.09978,6e-05,14.43981]
[1778591051855,37.38,80891.75,2.0,0.09996,6e-05,14.4601]
[1778591053766,37.38,80885.76,2.0,0.09963,6e-05,14.42377]
[1778591053825,37.38,80885.76,2.0,0.09963,6e-05,14.42377]
[1778591053787,37.38,80883.94,2.0,0.09953,6e-05,14.41281]
[1778591053934,37.38,80883.94,2.0,0.09953,6e-05,14.41281]
[1778591053995,37.38,80883.94,2.0,0.09953,6e-05,14.41281]
[1778591054758,37.38,80870.34,2.0,0.09876,6e-05,14.32875]
[1778591055870,37.38,80873.51,2.0,0.09894,6e-05,14.34842]
[1778591056774,37.38,80874.02,2.0,0.09897,6e-05,14.35199]
[1778591061825,37.38,80872.94,2.0,0.09893,6e-05,14.34699]
[1778591061916,37.38,80872.59,2.0,0.09891,6e-05,14.34526]
[1778591062814,37.38,80872.8,2.0,0.09892,6e-05,14.34661]
[1778591063885,37.39,80872.76,2.0,0.09892,6e-05,14.34642]
[1778591064828,37.39,80868.59,2.0,0.09869,6e-05,14.32111]
[1778591069863,37.39,80871.8,2.0,0.09889,6e-05,14.3432]
[1778591072519,37.39,80871.86,2.0,0.09888,6e-05,14.34089]
[1778591073315,37.39,80873.58,2.0,0.09898,6e-05,14.35195]
[1778591082698,37.4,80874.03,2.0,0.09904,6e-05,14.358]
[1778591082702,37.4,80874.03,2.0,0.09904,6e-05,14.358]
[1778591082774,37.4,80874.03,2.0,0.09904,6e-05,14.358]
[1778591088391,37.4,80862.45,2.0,0.09841,6e-05,14.28944]
[1778591088474,37.4,80861.26,2.0,0.09835,6e-05,14.28262]
[1778591092744,37.4,80860.8,2.0,0.09833,6e-05,14.28061]
[1778591092766,37.4,80860.8,2.0,0.09833,6e-05,14.28061]
[1778591092815,37.4,80860.8,2.0,0.09833,6e-05,14.28061]
[1778591093025,37.4,80869.39,2.0,0.09882,6e-05,14.33383]
[1778591098060,37.41,80873.03,2.0,0.09905,6e-05,14.35832]
[1778591103095,37.41,80871.64,2.0,0.09899,6e-05,14.35175]
[1778591108130,37.41,80885.31,2.0,0.09978,6e-05,14.43806]
[1778591113170,37.41,80878.73,2.0,0.09942,6e-05,14.39909]
[1778591118204,37.42,80874.18,2.0,0.09918,6e-05,14.37268]
[1778591123239,37.42,80866.75,2.0,0.09878,6e-05,14.32866]
[1778591124197,37.42,80866.75,2.0,0.09878,6e-05,14.32866]
[1778591129281,37.42,80862.34,2.0,0.09855,6e-05,14.30416]
[1778591132179,37.43,80865.45,2.0,0.09872,6e-05,14.3207]
[1778591132181,37.43,80865.45,2.0,0.09872,6e-05,14.3207]
[1778591133726,37.43,80869.17,2.0,0.09893,6e-05,14.34407]
[1778591136699,37.43,80868.14,2.0,0.09888,6e-05,14.33896]
[1778591140656,37.43,80874.46,2.0,0.09926,6e-05,14.37944]
[1778591142189,37.43,80885.92,2.0,0.09991,6e-05,14.45092]
[1778591148414,37.43,80892.24,2.0,0.10028,6e-05,14.49143]
[1778591153454,37.43,80893.99,2.0,0.10039,6e-05,14.50308]
[1778591156780,37.44,80894.28,2.0,0.10041,6e-05,14.50517]
[1778591156825,37.44,80894.28,2.0,0.10041,6e-05,14.50517]
[1778591157176,37.44,80894.49,2.0,0.10043,6e-05,14.50675]
[1778591162654,37.44,80902.2,2.0,0.10087,6e-05,14.55477]
[1778591163711,37.44,80901.51,2.0,0.10083,6e-05,14.55062]
[1778591165796,37.44,80897.05,2.0,0.10058,6e-05,14.52305]
[1778591174642,37.44,80884.13,2.0,0.09986,6e-05,14.44473]
[1778591176869,37.44,80878.73,2.0,0.09955,6e-05,14.41181]
[1778591177511,37.44,80880.04,2.0,0.09963,6e-05,14.42018]
[1778591182656,37.44,80884.15,2.0,0.09988,6e-05,14.4472]
[1778591187696,37.44,80884.17,2.0,0.09989,6e-05,14.44846]
[1778591192731,37.45,80891.5,2.0,0.1003,6e-05,14.4912]
[1778591197766,37.45,80889.55,2.0,0.10019,6e-05,14.47999]
[1778591202801,37.45,80885.24,2.0,0.09996,6e-05,14.45441]
[1778591207836,37.45,80885.86,2.0,0.1,6e-05,14.45939]
[1778591212871,37.45,80885.31,2.0,0.09998,6e-05,14.45714]
[1778591217906,37.45,80885.73,2.0,0.10002,6e-05,14.46091]
[1778591222941,37.46,80880.42,2.0,0.09973,6e-05,14.42941]
[1778591227976,37.46,80884.98,2.0,0.1,6e-05,14.45892]
[1778591233011,37.46,80885.73,2.0,0.10005,6e-05,14.46467]
[1778591238046,37.46,80885.06,2.0,0.10003,6e-05,14.46163]
[1778591243081,37.46,80887.31,2.0,0.10017,6e-05,14.47667]
[1778591248116,37.46,80890.46,2.0,0.10035,6e-05,14.49707]
[1778591251261,37.46,80891.3,2.0,0.1004,6e-05,14.50261]
[1778591251321,37.46,80891.3,2.0,0.1004,6e-05,14.50261]
[1778591251877,37.46,80891.3,2.0,0.1004,6e-05,14.50261]
[1778591256227,37.47,80897.58,2.0,0.10075,6e-05,14.53846]
[1778591258677,37.47,80901.71,2.0,0.10098,6e-05,14.56414]
[1778591260952,37.47,80900.11,2.0,0.10089,6e-05,14.55435]
[1778591266244,37.47,80895.1,2.0,0.10061,6e-05,14.52405]
[1778591271279,37.47,80895.2,2.0,0.10063,6e-05,14.52525]
[1778591272312,37.47,80895.2,2.0,0.10063,6e-05,14.52525]
[1778591273247,37.47,80895.88,2.0,0.10067,6e-05,14.52958]
[1778591278328,37.47,80897.5,2.0,0.10076,6e-05,14.54013]
[1778591283371,37.47,80895.29,2.0,0.10064,6e-05,14.52697]
[1778591288407,37.47,80896.57,2.0,0.10072,6e-05,14.53543]
[1778591293443,37.47,80896.26,2.0,0.10071,6e-05,14.53399]
[1778591298476,37.47,80895.95,2.0,0.10069,6e-05,14.53258]
[1778591303511,37.47,80896.68,2.0,0.10074,6e-05,14.53761]
[1778591308546,37.47,80889.85,2.0,0.10036,6e-05,14.49594]
[1778591313777,37.47,80885.27,2.0,0.10008,6e-05,14.46468]
[1778591319623,37.48,80884.69,2.0,0.10006,6e-05,14.46259]
[1778591320568,37.48,80884.69,2.0,0.10006,6e-05,14.46259]
[1778591321761,37.48,80886.03,2.0,0.10014,6e-05,14.4711]
[1778591327901,37.48,80886.36,2.0,0.10017,6e-05,14.47438]
[1778591331760,37.48,80886.23,2.0,0.10017,6e-05,14.47439]
[1778591337749,37.48,80888.36,2.0,0.10031,6e-05,14.48896]
[1778591342784,37.48,80887.25,2.0,0.10025,6e-05,14.48323]
[1778591348826,37.49,80887.65,2.0,0.10029,6e-05,14.4869]
[1778591353861,37.49,80885.34,2.0,0.10017,6e-05,14.47359]
[1778591358896,37.49,80877.91,2.0,0.09975,6e-05,14.42892]
[1778591364938,37.49,80876.81,2.0,0.09971,6e-05,14.42381]
[1778591369973,37.49,80871.08,2.0,0.0994,6e-05,14.38994]
[1778591370680,37.49,80871.08,2.0,0.0994,6e-05,14.38994]
[1778591376017,37.5,80871.41,2.0,0.09941,6e-05,14.3903]
[1778591376614,37.5,80871.41,2.0,0.09941,6e-05,14.3903]
[1778591382059,37.5,80873.56,2.0,0.09955,6e-05,14.40531]
[1778591383463,37.5,80873.52,2.0,0.09955,6e-05,14.40535]
[1778591389108,37.5,80866.29,2.0,0.09916,6e-05,14.36286]
[1778591391433,37.5,80866.23,2.0,0.09917,6e-05,14.36321]
[1778591393748,37.51,80867.62,2.0,0.09925,6e-05,14.37248]
[1778591396305,37.51,80870.1,2.0,0.0994,6e-05,14.38882]
[1778591398247,37.51,80870.64,2.0,0.09944,6e-05,14.39278]
[1778591398999,37.51,80870.64,2.0,0.09944,6e-05,14.39278]
[1778591401105,37.51,80871.2,2.0,0.09948,6e-05,14.39687]
[1778591404520,37.51,80865.62,2.0,0.09917,6e-05,14.36386]
[1778591405206,37.51,80865.62,2.0,0.09917,6e-05,14.36386]
[1778591409834,37.51,80866.13,2.0,0.09922,6e-05,14.36844]
[1778591412821,37.52,80867.26,2.0,0.09929,6e-05,14.37647]
[1778591412912,37.52,80866.78,2.0,0.09927,6e-05,14.37421]
[1778591414689,37.52,80866.61,2.0,0.09926,6e-05,14.37316]
[1778591418752,37.52,80867.04,2.0,0.09928,6e-05,14.37572]
[1778591426368,37.52,80865.52,2.0,0.0992,6e-05,14.3662]
[1778591434424,37.52,80865.93,2.0,0.0992,6e-05,14.36504]
[1778591439460,37.52,80863.86,2.0,0.09908,6e-05,14.35224]
[1778591445502,37.52,80859.88,2.0,0.09885,6e-05,14.3278]
[1778591450537,37.52,80857.02,2.0,0.0987,6e-05,14.31047]
[1778591456072,37.52,80857.35,2.0,0.09872,6e-05,14.31283]
[1778591461181,37.52,80857.02,2.0,0.0987,6e-05,14.31106]
[1778591461295,37.52,80857.72,2.0,0.09874,6e-05,14.31549]
[1778591461965,37.52,80874.72,2.0,0.0997,6e-05,14.42009]
[1778591463578,37.52,80878.43,2.0,0.09991,6e-05,14.44298]
[1778591468663,37.52,80879.74,2.0,0.09998,6e-05,14.45025]
[1778591473698,37.51,80881.18,2.0,0.10005,6e-05,14.45839]
[1778591478734,37.51,80878.34,2.0,0.09989,6e-05,14.44013]
[1778591483262,37.51,80873.74,2.0,0.09962,6e-05,14.41138]
[1778591485063,37.51,80887.45,2.0,0.1004,6e-05,14.49592]
[1778591486523,37.51,80890.92,2.0,0.10059,6e-05,14.51714]
[1778591491825,37.51,80892.16,2.0,0.10063,6e-05,14.51976]
[1778591492787,37.51,80892.16,2.0,0.10063,6e-05,14.51976]
[1778591496148,37.51,80900.67,2.0,0.10111,6e-05,14.57167]
[1778591496959,37.51,80900.39,2.0,0.10109,6e-05,14.5693]
[1778591501687,37.51,80900.88,2.0,0.10111,6e-05,14.57135]
[1778591504916,37.5,80878.76,2.0,0.09983,6e-05,14.43302]
[1778591509951,37.5,80878.16,2.0,0.09979,6e-05,14.42847]
[1778591515550,37.5,80877.21,2.0,0.09973,6e-05,14.42208]
[1778591515599,37.5,80877.21,2.0,0.09973,6e-05,14.42208]
[1778591516601,37.5,80873.82,2.0,0.09953,6e-05,14.4009]
[1778591517589,37.5,80871.38,2.0,0.09939,6e-05,14.38576]
[1778591523043,37.5,80869.98,2.0,0.09931,6e-05,14.37683]
[1778591528078,37.5,80874.61,2.0,0.09957,6e-05,14.40508]
[1778591534120,37.5,80874.03,2.0,0.09953,6e-05,14.40104]
[1778591539156,37.5,80873.97,2.0,0.09953,6e-05,14.40031]
[1778591548219,37.5,80873.2,2.0,0.09948,6e-05,14.39497]
[1778591553254,37.5,80872.93,2.0,0.09944,6e-05,14.38944]
[1778591557292,37.5,80873.48,2.0,0.09947,6e-05,14.39272]
[1778591557910,37.5,80873.25,2.0,0.09946,6e-05,14.39119]
[1778591563327,37.5,80872.97,2.0,0.09944,6e-05,14.38916]
[1778591568362,37.5,80865.47,2.0,0.09901,6e-05,14.34278]
[1778591573398,37.5,80864.38,2.0,0.09895,6e-05,14.33623]
[1778591578432,37.5,80864.18,2.0,0.09894,6e-05,14.33517]
[1778591580877,37.5,80864.15,2.0,0.09894,6e-05,14.33502]
[1778591580925,37.5,80864.15,2.0,0.09894,6e-05,14.33506]
[1778591583833,37.5,80864.31,2.0,0.09895,6e-05,14.33573]
[1778591583913,37.5,80864.31,2.0,0.09894,6e-05,14.3351]
[1778591589676,37.5,80864.39,2.0,0.09895,6e-05,14.33578]
[1778591594059,37.5,80861.07,2.0,0.09876,6e-05,14.3155]
[1778591594355,37.5,80861.07,2.0,0.09876,6e-05,14.3155]
[1778591598854,37.5,80861.23,2.0,0.09877,6e-05,14.31686]
[1778591598955,37.5,80861.23,2.0,0.09877,6e-05,14.31692]
[1778591601789,37.5,80861.6,2.0,0.09879,6e-05,14.31861]
[1778591601891,37.5,80861.82,2.0,0.0988,6e-05,14.31967]
[1778591604829,37.5,80861.43,2.0,0.09878,6e-05,14.31738]
[1778591604932,37.5,80861.82,2.0,0.0988,6e-05,14.31983]
[1778591610827,37.49,80861.62,2.0,0.09878,6e-05,14.31712]
[1778591610928,37.49,80861.39,2.0,0.09876,6e-05,14.31541]
[1778591613866,37.49,80861.67,2.0,0.09876,6e-05,14.31368]
[1778591613967,37.49,80861.64,2.0,0.09875,6e-05,14.31355]
[1778591619719,37.49,80860.23,2.0,0.09866,6e-05,14.30314]
[1778591623224,37.49,80860.0,2.0,0.09864,6e-05,14.30117]
[1778591623325,37.49,80859.97,2.0,0.09863,6e-05,14.30043]
[1778591623664,37.49,80859.97,2.0,0.09863,6e-05,14.30043]
[1778591623749,37.49,80859.93,2.0,0.09863,6e-05,14.30018]
[1778591625646,37.49,80859.93,2.0,0.09863,6e-05,14.30018]
[1778591625855,37.49,80859.93,2.0,0.09863,6e-05,14.30018]
[1778591630746,37.49,80854.45,2.0,0.09831,6e-05,14.26497]
[1778591630892,37.49,80854.45,2.0,0.09831,6e-05,14.26497]
[1778591639861,37.48,80853.85,2.0,0.09825,6e-05,14.25898]
[1778591640591,37.48,80853.85,2.0,0.09825,6e-05,14.25898]
[1778591645907,37.48,80842.09,2.0,0.09759,6e-05,14.18579]
[1778591651069,37.48,80836.82,2.0,0.09729,6e-05,14.15307]
[1778591651235,37.48,80836.82,2.0,0.09729,6e-05,14.15307]
[1778591651336,37.48,80832.72,2.0,0.09706,6e-05,14.12781]
[1778591652055,37.48,80832.72,2.0,0.09706,6e-05,14.12781]
[1778591654655,37.48,80836.32,2.0,0.09725,6e-05,14.14902]
[1778591655853,37.48,80836.04,2.0,0.09723,6e-05,14.14686]
[1778591660208,37.48,80833.62,2.0,0.09708,6e-05,14.13031]
[1778591665801,37.47,80833.11,2.0,0.09703,6e-05,14.12474]
[1778591666500,37.47,80832.51,2.0,0.09699,6e-05,14.12066]
[1778591667814,37.47,80832.55,2.0,0.09699,6e-05,14.1205]
[1778591670098,37.47,80831.32,2.0,0.09691,6e-05,14.11218]
[1778591670458,37.47,80831.32,2.0,0.09691,6e-05,14.11218]
[1778591670843,37.47,80831.28,2.0,0.0969,6e-05,14.11117]
[1778591676269,37.47,80815.92,2.0,0.09602,6e-05,14.01237]
[1778591681376,37.47,80810.69,2.0,0.09572,6e-05,13.97898]
[1778591681899,37.46,80809.5,2.0,0.09565,6e-05,13.97154]
[1778591684736,37.46,80792.22,2.0,0.0947,5e-05,13.86603]
[1778591686307,37.46,80790.42,2.0,0.0946,5e-05,13.85507]
[1778591692235,37.46,80786.75,2.0,0.0944,5e-05,13.83277]
[1778591695000,37.46,80784.71,2.0,0.09429,5e-05,13.82042]
[1778591700293,37.46,80784.74,2.0,0.09429,5e-05,13.82076]
[1778591704922,37.46,80780.31,2.0,0.09405,5e-05,13.79405]
[1778591705327,37.46,80780.03,2.0,0.09403,5e-05,13.79205]
[1778591706845,37.46,80778.7,2.0,0.09396,5e-05,13.78368]
[1778591706999,37.46,80778.7,2.0,0.09396,5e-05,13.78368]
[1778591707341,37.46,80777.71,2.0,0.0939,5e-05,13.77776]
[1778591710706,37.46,80779.51,2.0,0.094,5e-05,13.78895]
[1778591711378,37.46,80779.51,2.0,0.094,5e-05,13.78895]
[1778591717411,37.47,80781.01,2.0,0.09409,5e-05,13.79846]
[1778591723453,37.47,80777.76,2.0,0.09392,5e-05,13.77923]
[1778591728488,37.47,80775.2,2.0,0.09378,5e-05,13.76425]
[1778591732425,37.47,80774.48,2.0,0.09373,5e-05,13.75673]
[1778591732670,37.47,80773.89,2.0,0.0937,5e-05,13.75329]
[1778591733301,37.47,80773.89,2.0,0.0937,5e-05,13.75329]
[1778591737325,37.47,80771.99,2.0,0.0936,5e-05,13.74236]
[1778591738749,37.47,80781.43,2.0,0.09411,5e-05,13.79983]
[1778591740033,37.47,80781.43,2.0,0.09411,5e-05,13.79983]
[1778591740054,37.47,80781.43,2.0,0.09411,5e-05,13.79983]
[1778591745607,37.47,80771.91,2.0,0.0936,5e-05,13.74303]
[1778591750642,37.47,80770.31,2.0,0.09352,5e-05,13.73411]
[1778591752235,37.47,80770.31,2.0,0.09352,5e-05,13.73411]
[1778591752315,37.47,80770.31,2.0,0.09352,5e-05,13.73411]
[1778591752443,37.47,80770.31,2.0,0.09352,5e-05,13.73411]
[1778591752515,37.47,80770.3,2.0,0.09353,5e-05,13.73437]
[1778591752734,37.47,80770.3,2.0,0.09353,5e-05,13.73437]
[1778591754264,37.47,80763.72,2.0,0.09317,5e-05,13.69457]
[1778591757811,37.47,80774.12,2.0,0.09373,5e-05,13.75676]
[1778591757816,37.47,80771.42,2.0,0.09358,5e-05,13.74041]
[1778591761430,37.47,80759.55,2.0,0.09294,5e-05,13.66899]
[1778591761513,37.47,80755.29,2.0,0.09272,5e-05,13.64382]
[1778591762801,37.47,80752.39,2.0,0.09256,5e-05,13.62632]
[1778591768771,37.47,80752.81,2.0,0.09258,5e-05,13.62861]
[1778591773806,37.47,80755.63,2.0,0.09273,5e-05,13.64518]
[1778591775178,37.47,80755.63,2.0,0.09273,5e-05,13.64518]
[1778591775263,37.47,80755.63,2.0,0.09273,5e-05,13.64518]
[1778591779935,37.47,80754.83,2.0,0.09268,5e-05,13.63976]
[1778591785891,37.47,80754.84,2.0,0.09267,5e-05,13.63914]
[1778591787940,37.47,80754.72,2.0,0.09267,5e-05,13.63832]
[1778591790797,37.47,80755.73,2.0,0.09272,5e-05,13.64411]
[1778591794031,37.47,80754.9,2.0,0.09265,5e-05,13.63528]
[1778591795492,37.47,80759.35,2.0,0.09289,5e-05,13.66205]
[1778591797282,37.47,80760.87,2.0,0.09297,5e-05,13.67094]
[1778591797384,37.47,80763.18,2.0,0.09309,5e-05,13.68458]
[1778591797951,37.47,80763.18,2.0,0.09309,5e-05,13.68458]
[1778591799998,37.47,80781.33,2.0,0.09408,5e-05,13.79477]
[1778591801644,37.47,80788.05,2.0,0.09445,5e-05,13.83558]
[1778591804476,37.47,80786.87,2.0,0.09438,5e-05,13.82834]
[1778591805818,37.47,80785.7,2.0,0.09432,5e-05,13.82121]
[1778591806040,37.47,80779.96,2.0,0.094,5e-05,13.78638]
[1778591812411,37.46,80788.37,2.0,0.09444,5e-05,13.83562]
[1778591819132,37.46,80783.76,2.0,0.09417,5e-05,13.80465]
[1778591824167,37.46,80782.78,2.0,0.0941,5e-05,13.79706]
[1778591831216,37.45,80783.79,2.0,0.09413,5e-05,13.8009]
[1778591836251,37.45,80784.57,2.0,0.09416,5e-05,13.80403]
[1778591841286,37.45,80785.32,2.0,0.09418,5e-05,13.80694]
[1778591846321,37.45,80784.0,2.0,0.09409,5e-05,13.79699]
[1778591851356,37.44,80782.21,2.0,0.09396,5e-05,13.78108]
[1778591853862,37.44,80782.42,2.0,0.09397,5e-05,13.78177]
[1778591854378,37.44,80784.48,2.0,0.09408,5e-05,13.79434]
[1778591859157,37.44,80787.91,2.0,0.09427,5e-05,13.81531]
[1778591860656,37.44,80779.72,2.0,0.09382,5e-05,13.76563]
[1778591861221,37.44,80777.06,2.0,0.09368,5e-05,13.7496]
[1778591862846,37.44,80775.54,2.0,0.0936,5e-05,13.74062]
[1778591863441,37.44,80775.41,2.0,0.09359,5e-05,13.73959]
[1778591868475,37.44,80775.37,2.0,0.09358,5e-05,13.73864]
[1778591869246,37.44,80770.6,2.0,0.09332,5e-05,13.70927]
[1778591871465,37.44,80768.67,2.0,0.09321,5e-05,13.69722]
[1778591874813,37.44,80757.43,2.0,0.0926,5e-05,13.62888]
[1778591875525,37.44,80756.96,2.0,0.09258,5e-05,13.62634]
[1778591880560,37.44,80760.0,2.0,0.09275,5e-05,13.64606]
[1778591881357,37.44,80760.0,2.0,0.09275,5e-05,13.64606]
[1778591881916,37.44,80756.62,2.0,0.09257,5e-05,13.62592]
[1778591882575,37.44,80747.25,2.0,0.09207,5e-05,13.56934]
[1778591884151,37.44,80747.61,2.0,0.09209,5e-05,13.57153]
[1778591884252,37.44,80747.61,2.0,0.09209,5e-05,13.57153]
[1778591886948,37.44,80755.04,2.0,0.09249,5e-05,13.61625]
[1778591887610,37.44,80751.93,2.0,0.09232,5e-05,13.59779]
[1778591888309,37.44,80751.93,2.0,0.09232,5e-05,13.59779]
[1778591893718,37.45,80741.86,2.0,0.0918,5e-05,13.53944]
[1778591893783,37.45,80741.86,2.0,0.0918,5e-05,13.53944]
[1778591895666,37.45,80741.62,2.0,0.09179,5e-05,13.53812]
[1778591897752,37.45,80740.0,2.0,0.09171,5e-05,13.52851]
[1778591897953,37.45,80740.0,2.0,0.09171,5e-05,13.52851]
[1778591898502,37.45,80740.0,2.0,0.09171,5e-05,13.52851]
[1778591899343,37.45,80740.79,2.0,0.09175,5e-05,13.53335]
[1778591904729,37.45,80747.89,2.0,0.09213,5e-05,13.57632]
[1778591908568,37.45,80747.34,2.0,0.0921,5e-05,13.57305]
[1778591914159,37.45,80754.35,2.0,0.09246,5e-05,13.61176]
[1778591914211,37.45,80754.35,2.0,0.09246,5e-05,13.61176]
[1778591914260,37.45,80751.15,2.0,0.09229,5e-05,13.59243]
[1778591916941,37.45,80752.51,2.0,0.09237,5e-05,13.60138]
[1778591917042,37.45,80749.38,2.0,0.0922,5e-05,13.58287]
[1778591919816,37.45,80746.72,2.0,0.09206,5e-05,13.56691]
[1778591922867,37.45,80745.98,2.0,0.09202,5e-05,13.56261]
[1778591925043,37.45,80745.76,2.0,0.09201,5e-05,13.56139]
[1778591930916,37.45,80743.63,2.0,0.0919,5e-05,13.54896]
[1778591931790,37.45,80743.63,2.0,0.0919,5e-05,13.54896]
[1778591936958,37.45,80740.31,2.0,0.09173,5e-05,13.52948]
[1778591941409,37.45,80740.18,2.0,0.09172,5e-05,13.52901]
[1778591946913,37.45,80739.32,2.0,0.09168,5e-05,13.52447]
[1778591946974,37.45,80739.32,2.0,0.09168,5e-05,13.52447]
[1778591947022,37.45,80739.32,2.0,0.09168,5e-05,13.52447]
[1778591948312,37.45,80725.17,2.0,0.09093,5e-05,13.43957]
[1778591949003,37.45,80719.19,2.0,0.09061,5e-05,13.40395]
[1778591949903,37.45,80719.31,2.0,0.09062,5e-05,13.40496]
[1778591955341,37.46,80716.66,2.0,0.09049,5e-05,13.39055]
[1778591958963,37.46,80714.74,2.0,0.09041,5e-05,13.3806]
[1778591960668,37.46,80718.83,2.0,0.09062,5e-05,13.4051]
[1778591963023,37.46,80714.38,2.0,0.09039,5e-05,13.37923]
[1778591964279,37.46,80713.37,2.0,0.09034,5e-05,13.37349]
[1778591970189,37.46,80713.4,2.0,0.09036,5e-05,13.37591]
[1778591975224,37.47,80709.13,2.0,0.09013,5e-05,13.34858]
[1778591980259,37.47,80700.94,2.0,0.08972,5e-05,13.30166]
[1778591985294,37.47,80694.83,2.0,0.08942,5e-05,13.26733]
[1778591986364,37.47,80694.83,2.0,0.08942,5e-05,13.26733]
[1778591992912,37.48,80691.43,2.0,0.08927,5e-05,13.24993]
[1778591993168,37.48,80691.43,2.0,0.08927,5e-05,13.24993]
[1778591995789,37.48,80696.71,2.0,0.08956,5e-05,13.28289]
[1778592000573,37.48,80692.28,2.0,0.08934,5e-05,13.25876]
[1778592003098,37.48,80692.63,2.0,0.08938,5e-05,13.26228]
[1778592006546,37.49,80688.36,2.0,0.08917,5e-05,13.23876]
[1778592014498,37.5,80680.11,2.0,0.08878,5e-05,13.19472]
[1778592017913,37.5,80680.02,2.0,0.08879,5e-05,13.19592]
[1778592018013,37.5,80680.02,2.0,0.08879,5e-05,13.19592]
[1778592018808,37.5,80669.58,2.0,0.08825,5e-05,13.1341]
[1778592021948,37.5,80670.84,2.0,0.08832,5e-05,13.14233]
[1778592031617,37.5,80666.79,2.0,0.08812,5e-05,13.11754]
[1778592036652,37.51,80665.82,2.0,0.08808,5e-05,13.11334]
[1778592037262,37.51,80665.82,2.0,0.08808,5e-05,13.11334]
[1778592042695,37.51,80657.69,2.0,0.08768,5e-05,13.06737]
[1778592045426,37.51,80656.94,2.0,0.08765,5e-05,13.0637]
[1778592046994,37.51,80649.75,2.0,0.08728,5e-05,13.022]
[1778592047173,37.51,80649.75,2.0,0.08728,5e-05,13.022]
[1778592047729,37.51,80649.7,2.0,0.08729,5e-05,13.02256]
[1778592051326,37.52,80649.08,2.0,0.08728,5e-05,13.02145]
[1778592051757,37.52,80647.95,2.0,0.08722,5e-05,13.01524]
[1778592055413,37.52,80648.05,2.0,0.08724,5e-05,13.01727]
[1778592055419,37.52,80648.05,2.0,0.08724,5e-05,13.01727]
[1778592055769,37.52,80648.05,2.0,0.08724,5e-05,13.01727]
[1778592055821,37.52,80648.05,2.0,0.08724,5e-05,13.01727]
[1778592055870,37.52,80648.37,2.0,0.08726,5e-05,13.01964]
[1778592056136,37.52,80648.37,2.0,0.08726,5e-05,13.01964]
[1778592056793,37.52,80650.59,2.0,0.08738,5e-05,13.03281]
[1778592056954,37.52,80650.59,2.0,0.08738,5e-05,13.03281]
[1778592057800,37.52,80658.47,2.0,0.08779,5e-05,13.07982]
[1778592059536,37.52,80659.7,2.0,0.08786,5e-05,13.08744]
[1778592059814,37.52,80660.21,2.0,0.08789,5e-05,13.0908]
[1778592061594,37.52,80661.36,2.0,0.08795,5e-05,13.09836]
[1778592061828,37.52,80667.4,2.0,0.08827,5e-05,13.13487]
[1778592064231,37.52,80667.79,2.0,0.0883,5e-05,13.13769]
[1778592064403,37.52,80667.79,2.0,0.0883,5e-05,13.13769]
[1778592064849,37.53,80673.13,2.0,0.08858,5e-05,13.16962]
[1778592065772,37.53,80673.13,2.0,0.08858,5e-05,13.16962]
[1778592067525,37.53,80679.98,2.0,0.08895,5e-05,13.2115]
[1778592072905,37.53,80674.38,2.0,0.08868,5e-05,13.18165]
[1778592075797,37.53,80671.82,2.0,0.08856,5e-05,13.16705]
[1778592078434,37.54,80672.69,2.0,0.08862,5e-05,13.17405]
[1778592078523,37.54,80672.98,2.0,0.08864,5e-05,13.17638]
[1778592079954,37.54,80656.71,2.0,0.0878,5e-05,13.08088]
[1778592081362,37.54,80656.71,2.0,0.0878,5e-05,13.08088]
[1778592082327,37.54,80654.39,2.0,0.08768,5e-05,13.06751]
[1778592085817,37.54,80649.56,2.0,0.08745,5e-05,13.04014]
[1778592091034,37.54,80660.45,2.0,0.08801,5e-05,13.10362]
[1778592096069,37.55,80659.49,2.0,0.08798,5e-05,13.09944]
[1778592097587,37.55,80659.49,2.0,0.08798,5e-05,13.09944]
[1778592097692,37.55,80659.49,2.0,0.08798,5e-05,13.09944]
[1778592103118,37.55,80648.54,2.0,0.08743,5e-05,13.03728]
[1778592108153,37.55,80652.79,2.0,0.08767,5e-05,13.06432]
[1778592113189,37.56,80661.89,2.0,0.08815,5e-05,13.11972]
[1778592115804,37.56,80658.04,2.0,0.08796,5e-05,13.09721]
[1778592115842,37.56,80658.04,2.0,0.08796,5e-05,13.09721]
[1778592121338,37.56,80665.82,2.0,0.08837,5e-05,13.14477]
[1778592121395,37.56,80665.68,2.0,0.08837,5e-05,13.14417]
[1778592127293,37.56,80668.57,2.0,0.08855,5e-05,13.16509]
[1778592132689,37.57,80664.61,2.0,0.08837,5e-05,13.14413]
[1778592138370,37.58,80658.96,2.0,0.08812,5e-05,13.11551]
[1778592144414,37.58,80662.88,2.0,0.08836,5e-05,13.14277]
[1778592149447,37.59,80664.89,2.0,0.08849,5e-05,13.15784]
[1778592154482,37.59,80664.84,2.0,0.0885,5e-05,13.15716]
[1778592159517,37.6,80657.36,2.0,0.08814,5e-05,13.11597]
[1778592164552,37.6,80658.18,2.0,0.08821,5e-05,13.12416]
[1778592169587,37.61,80658.15,2.0,0.08824,5e-05,13.1273]
[1778592174622,37.61,80658.88,2.0,0.08831,5e-05,13.1349]
[1778592179657,37.62,80658.43,2.0,0.08832,5e-05,13.13612]
[1778592184861,37.62,80664.58,2.0,0.08866,5e-05,13.17499]
[1778592186960,37.62,80665.04,2.0,0.08869,5e-05,13.17889]
[1778592189927,37.63,80679.5,2.0,0.08946,5e-05,13.26613]
[1778592199543,37.63,80683.45,2.0,0.08971,5e-05,13.29396]
[1778592202183,37.63,80683.37,2.0,0.08972,5e-05,13.29466]
[1778592207151,37.64,80681.31,2.0,0.08963,5e-05,13.28438]
[1778592212889,37.64,80677.47,2.0,0.08943,5e-05,13.26071]
[1778592217924,37.64,80685.11,2.0,0.08985,5e-05,13.30832]
[1778592218509,37.64,80685.11,2.0,0.08985,5e-05,13.30832]
[1778592219103,37.64,80684.9,2.0,0.08984,5e-05,13.30745]
[1778592222519,37.65,80685.64,2.0,0.08989,5e-05,13.31297]
[1778592227996,37.65,80685.1,2.0,0.08988,5e-05,13.31198]
[1778592233031,37.65,80687.88,2.0,0.09004,5e-05,13.33032]
[1778592233597,37.65,80687.88,2.0,0.09004,5e-05,13.33032]
[1778592239073,37.66,80688.32,2.0,0.09009,5e-05,13.33493]
[1778592244108,37.66,80685.88,2.0,0.08997,5e-05,13.32211]
[1778592245797,37.66,80685.88,2.0,0.08997,5e-05,13.32211]
[1778592245986,37.66,80685.88,2.0,0.08997,5e-05,13.32211]
[1778592253171,37.66,80685.53,2.0,0.08998,5e-05,13.32314]
[1778592257001,37.66,80686.08,2.0,0.09001,5e-05,13.32676]
[1778592257010,37.66,80686.08,2.0,0.09001,5e-05,13.32676]
[1778592263241,37.67,80687.25,2.0,0.0901,5e-05,13.33665]
[1778592268276,37.67,80690.8,2.0,0.0903,5e-05,13.35937]
[1778592273194,37.67,80689.45,2.0,0.09022,5e-05,13.34902]
[1778592276871,37.67,80691.46,2.0,0.09034,5e-05,13.36186]
[1778592276943,37.67,80691.46,2.0,0.09034,5e-05,13.36186]
[1778592282375,37.68,80690.21,2.0,0.09029,5e-05,13.35642]
[1778592287410,37.68,80689.9,2.0,0.09029,5e-05,13.35603]
[1778592290372,37.68,80690.49,2.0,0.09032,5e-05,13.36011]
[1778592295466,37.68,80686.9,2.0,0.09015,5e-05,13.34059]
[1778592300316,37.68,80685.75,2.0,0.0901,5e-05,13.33503]
[1778592300391,37.68,80685.75,2.0,0.0901,5e-05,13.33503]
[1778592300684,37.68,80685.75,2.0,0.0901,5e-05,13.33503]
[1778592300690,37.68,80685.75,2.0,0.0901,5e-05,13.33503]
[1778592300838,37.68,80685.75,2.0,0.0901,5e-05,13.33503]
[1778592300889,37.69,80676.62,2.0,0.08963,5e-05,13.28112]
[1778592301852,37.69,80676.62,2.0,0.08963,5e-05,13.28112]
[1778592301860,37.69,80676.62,2.0,0.08963,5e-05,13.28112]
[1778592301865,37.69,80658.3,2.0,0.08867,5e-05,13.17301]
[1778592303440,37.69,80652.99,2.0,0.0884,5e-05,13.14179]
[1778592303827,37.69,80652.99,2.0,0.0884,5e-05,13.14179]
[1778592303998,37.69,80652.99,2.0,0.0884,5e-05,13.14179]
[1778592304103,37.69,80652.99,2.0,0.0884,5e-05,13.14179]
[1778592304268,37.69,80651.59,2.0,0.08833,5e-05,13.13373]
[1778592304631,37.69,80651.59,2.0,0.08833,5e-05,13.13373]
[1778592304663,37.69,80651.59,2.0,0.08833,5e-05,13.13373]
[1778592304703,37.69,80651.59,2.0,0.08833,5e-05,13.13373]
[1778592304769,37.69,80641.47,2.0,0.08781,5e-05,13.07425]
[1778592306151,37.69,80634.94,2.0,0.08747,5e-05,13.0361]
[1778592306459,37.69,80634.94,2.0,0.08747,5e-05,13.0361]
[1778592312944,37.69,80636.7,2.0,0.08756,5e-05,13.04618]
[1778592312978,37.69,80638.79,2.0,0.08767,5e-05,13.05838]
[1778592313383,37.69,80638.79,2.0,0.08767,5e-05,13.05838]
[1778592313593,37.69,80645.43,2.0,0.08801,5e-05,13.09751]
[1778592317179,37.69,80636.67,2.0,0.08756,5e-05,13.04567]
[1778592318345,37.69,80636.49,2.0,0.08755,5e-05,13.04456]
[1778592318718,37.69,80636.49,2.0,0.08755,5e-05,13.04456]
[1778592319762,37.69,80639.71,2.0,0.08772,5e-05,13.06377]
[1778592325988,37.69,80642.17,2.0,0.08784,5e-05,13.07788]
[1778592326085,37.69,80642.2,2.0,0.08784,5e-05,13.07785]
[1778592326586,37.69,80642.2,2.0,0.08784,5e-05,13.07785]
[1778592326684,37.69,80647.04,2.0,0.08809,5e-05,13.10639]
[1778592331719,37.68,80645.56,2.0,0.08799,5e-05,13.09351]
[1778592336755,37.68,80636.53,2.0,0.08751,5e-05,13.03969]
[1778592340532,37.68,80634.44,2.0,0.08741,5e-05,13.02725]
[1778592345818,37.68,80627.74,2.0,0.08706,5e-05,12.98795]
[1778592350853,37.68,80624.68,2.0,0.08691,5e-05,12.97021]
[1778592355888,37.68,80622.49,2.0,0.0868,5e-05,12.95776]
[1778592360925,37.69,80627.24,2.0,0.08705,5e-05,12.98606]
[1778592362848,37.69,80628.27,2.0,0.0871,5e-05,12.99216]
[1778592366867,37.69,80622.94,2.0,0.08683,5e-05,12.96106]
[1778592372005,37.69,80623.84,2.0,0.08688,5e-05,12.96696]
[1778592377037,37.69,80619.4,2.0,0.08666,5e-05,12.94148]
[1778592378920,37.69,80619.4,2.0,0.08666,5e-05,12.94148]
[1778592382363,37.69,80614.24,2.0,0.0864,5e-05,12.9119]
[1778592388115,37.69,80622.01,2.0,0.0868,5e-05,12.95822]
[1778592393150,37.69,80629.35,2.0,0.08716,5e-05,12.99832]
[1778592398185,37.69,80636.98,2.0,0.08756,5e-05,13.04313]
[1778592403220,37.69,80636.82,2.0,0.08755,5e-05,13.04197]
[1778592408255,37.69,80640.55,2.0,0.08773,5e-05,13.06358]
[1778592413290,37.69,80635.16,2.0,0.08745,5e-05,13.03151]
[1778592418325,37.69,80635.08,2.0,0.08745,5e-05,13.03085]
[1778592423360,37.69,80634.99,2.0,0.08744,5e-05,13.03017]
[1778592428395,37.69,80632.89,2.0,0.08733,5e-05,13.01767]
[1778592433430,37.69,80636.22,2.0,0.0875,5e-05,13.03714]
[1778592438465,37.69,80634.93,2.0,0.08743,5e-05,13.02937]
[1778592445858,37.69,80628.49,2.0,0.0871,5e-05,12.99149]
[1778592446862,37.69,80628.72,2.0,0.08712,5e-05,12.99302]
[1778592452563,37.69,80627.46,2.0,0.08703,5e-05,12.98246]
[1778592457598,37.69,80627.16,2.0,0.08702,5e-05,12.98104]
[1778592460300,37.69,80626.94,2.0,0.08701,5e-05,12.97991]
[1778592461193,37.69,80626.94,2.0,0.08701,5e-05,12.97991]
[1778592466661,37.69,80612.88,2.0,0.0863,5e-05,12.89866]
[1778592470877,37.69,80612.78,2.0,0.0863,5e-05,12.89865]
[1778592476731,37.69,80610.72,2.0,0.08621,5e-05,12.88794]
[1778592481304,37.69,80610.78,2.0,0.08622,5e-05,12.88885]
[1778592481766,37.7,80630.52,2.0,0.08723,5e-05,13.00492]
[1778592486803,37.7,80631.99,2.0,0.08732,5e-05,13.01516]
[1778592489826,37.7,80627.58,2.0,0.08711,5e-05,12.99081]
[1778592489866,37.7,80626.19,2.0,0.08704,5e-05,12.98264]
[1778592495908,37.7,80627.11,2.0,0.08709,5e-05,12.98819]
[1778592500943,37.7,80634.06,2.0,0.08744,5e-05,13.02913]
[1778592505978,37.7,80625.81,2.0,0.08702,5e-05,12.98064]
[1778592511014,37.7,80630.04,2.0,0.08722,5e-05,13.00213]
[1778592516048,37.7,80630.5,2.0,0.08724,5e-05,13.00481]
[1778592521083,37.7,80631.46,2.0,0.08729,5e-05,13.01036]
[1778592526118,37.7,80633.01,2.0,0.08737,5e-05,13.01929]
[1778592531153,37.7,80632.63,2.0,0.08735,5e-05,13.01685]
[1778592536189,37.7,80628.04,2.0,0.08711,5e-05,12.98988]
[1778592544249,37.7,80629.0,2.0,0.08716,5e-05,12.99557]
[1778592549284,37.7,80635.01,2.0,0.08747,5e-05,13.03087]
[1778592554319,37.7,80634.82,2.0,0.08746,5e-05,13.02956]
[1778592559354,37.7,80634.27,2.0,0.08743,5e-05,13.0261]
[1778592565400,37.7,80639.08,2.0,0.08767,5e-05,13.05401]
[1778592567319,37.7,80639.22,2.0,0.08768,5e-05,13.05475]
[1778592567376,37.7,80639.22,2.0,0.08768,5e-05,13.05465]
[1778592567752,37.7,80639.22,2.0,0.08768,5e-05,13.05465]
[1778592567828,37.7,80639.22,2.0,0.08768,5e-05,13.05465]
[1778592567859,37.7,80639.22,2.0,0.08768,5e-05,13.05465]
[1778592567929,37.7,80640.87,2.0,0.08776,5e-05,13.06437]
[1778592568663,37.7,80640.87,2.0,0.08776,5e-05,13.06437]
[1778592569123,37.7,80640.87,2.0,0.08776,5e-05,13.06437]
[1778592569993,37.7,80644.05,2.0,0.08794,5e-05,13.08443]
[1778592573165,37.7,80644.98,2.0,0.08798,5e-05,13.08772]
[1778592573186,37.7,80644.98,2.0,0.08798,5e-05,13.08772]
[1778592573269,37.7,80643.67,2.0,0.08792,5e-05,13.08129]
[1778592574326,37.7,80643.67,2.0,0.08792,5e-05,13.08129]
[1778592574354,37.7,80636.25,2.0,0.08754,5e-05,13.03792]
[1778592579498,37.7,80628.67,2.0,0.08715,5e-05,12.99338]
[1778592585543,37.7,80627.89,2.0,0.08711,5e-05,12.98889]
[1778592590578,37.71,80620.5,2.0,0.08674,5e-05,12.94581]
[1778592593834,37.71,80620.36,2.0,0.08673,5e-05,12.94516]
[1778592593847,37.71,80619.85,2.0,0.08671,5e-05,12.94226]
[1778592594824,37.71,80619.85,2.0,0.08671,5e-05,12.94226]
[1778592594875,37.71,80630.83,2.0,0.08727,5e-05,13.00717]
[1778592597154,37.71,80631.2,2.0,0.08729,5e-05,13.00931]
[1778592597186,37.71,80632.45,2.0,0.08736,5e-05,13.01662]
[1778592598810,37.71,80636.71,2.0,0.08758,5e-05,13.04168]
[1778592599193,37.71,80636.71,2.0,0.08758,5e-05,13.04168]
[1778592600367,37.71,80636.48,2.0,0.08757,5e-05,13.04094]
[1778592600376,37.71,80636.48,2.0,0.08757,5e-05,13.04094]
[1778592600418,37.71,80636.5,2.0,0.08757,5e-05,13.04136]
[1778592600739,37.71,80636.5,2.0,0.08757,5e-05,13.04136]
[1778592601022,37.71,80636.5,2.0,0.08757,5e-05,13.04136]
[1778592601035,37.71,80641.2,2.0,0.08781,5e-05,13.06902]
[1778592601838,37.71,80641.2,2.0,0.08781,5e-05,13.06902]
[1778592602570,37.71,80643.08,2.0,0.08792,5e-05,13.08076]
[1778592602663,37.71,80631.82,2.0,0.08734,5e-05,13.01474]
[1778592604684,37.71,80605.82,2.0,0.08601,5e-05,12.86239]
[1778592609725,37.71,80615.97,2.0,0.08654,5e-05,12.92258]
[1778592614759,37.71,80607.71,2.0,0.08612,5e-05,12.87453]
[1778592619794,37.71,80607.7,2.0,0.08612,5e-05,12.87498]
[1778592624829,37.71,80607.1,2.0,0.0861,5e-05,12.87201]
[1778592629865,37.71,80609.49,2.0,0.08622,5e-05,12.88636]
[1778592634905,37.71,80612.93,2.0,0.08638,5e-05,12.90335]
[1778592639935,37.71,80603.63,2.0,0.08591,5e-05,12.84933]
[1778592644970,37.71,80605.45,2.0,0.08601,5e-05,12.86047]
[1778592647041,37.71,80604.95,2.0,0.08598,5e-05,12.85764]
[1778592653026,37.72,80593.63,2.0,0.08542,5e-05,12.79266]
[1778592656047,37.72,80609.81,2.0,0.08624,5e-05,12.88773]
[1778592657650,37.72,80611.98,2.0,0.08636,5e-05,12.90057]
[1778592663096,37.72,80614.13,2.0,0.08647,5e-05,12.91325]
[1778592668131,37.72,80612.05,2.0,0.08636,5e-05,12.90121]
[1778592673166,37.72,80605.96,2.0,0.08605,5e-05,12.86572]
[1778592678081,37.72,80615.69,2.0,0.08655,5e-05,12.92296]
[1778592678211,37.72,80615.69,2.0,0.08655,5e-05,12.92296]
[1778592678240,37.72,80636.35,2.0,0.08761,5e-05,13.04423]
[1778592679254,37.72,80636.35,2.0,0.08761,5e-05,13.04423]
[1778592680183,37.72,80639.09,2.0,0.08775,5e-05,13.06072]
[1778592680228,37.72,80639.09,2.0,0.08775,5e-05,13.06072]
[1778592680296,37.72,80643.79,2.0,0.088,5e-05,13.08856]
[1778592680568,37.72,80643.79,2.0,0.088,5e-05,13.08856]
[1778592681510,37.72,80643.79,2.0,0.088,5e-05,13.08856]
[1778592685894,37.72,80647.61,2.0,0.08822,5e-05,13.11356]
[1778592686135,37.72,80647.61,2.0,0.08822,5e-05,13.11356]
[1778592687846,37.73,80648.61,2.0,0.08828,5e-05,13.12082]
[1778592689271,37.73,80650.17,2.0,0.08836,5e-05,13.13003]
[1778592690923,37.73,80665.32,2.0,0.08916,5e-05,13.22032]
[1778592693133,37.73,80665.7,2.0,0.08916,5e-05,13.21966]
[1778592694881,37.73,80663.57,2.0,0.08906,5e-05,13.20764]
[1778592695327,37.73,80648.65,2.0,0.08828,5e-05,13.11978]
[1778592700363,37.73,80650.33,2.0,0.08839,5e-05,13.13186]
[1778592705398,37.74,80657.2,2.0,0.08877,5e-05,13.1746]
[1778592707933,37.74,80660.92,2.0,0.08897,5e-05,13.19737]
[1778592709250,37.74,80669.66,2.0,0.08943,5e-05,13.24943]
[1778592714463,37.74,80671.58,2.0,0.08954,5e-05,13.26245]
[1778592719498,37.74,80671.87,2.0,0.08957,5e-05,13.26564]
[1778592724533,37.74,80678.65,2.0,0.08993,5e-05,13.3068]
[1778592727418,37.74,80682.74,2.0,0.09015,5e-05,13.33139]
[1778592728122,37.74,80682.87,2.0,0.09016,5e-05,13.3323]
[1778592728127,37.74,80682.87,2.0,0.09016,5e-05,13.3323]
[1778592728132,37.74,80682.87,2.0,0.09016,5e-05,13.3323]
[1778592728283,37.74,80682.87,2.0,0.09016,5e-05,13.3323]
[1778592728998,37.74,80690.89,2.0,0.09058,5e-05,13.38009]
[1778592729944,37.74,80687.65,2.0,0.09041,5e-05,13.36089]
[1778592730826,37.74,80686.57,2.0,0.09036,5e-05,13.35457]
[1778592734805,37.74,80689.69,2.0,0.09052,5e-05,13.37338]
[1778592735328,37.74,80689.69,2.0,0.09052,5e-05,13.37338]
[1778592735956,37.75,80688.72,2.0,0.09047,5e-05,13.36769]
[1778592737799,37.75,80689.8,2.0,0.09053,5e-05,13.3743]
[1778592740431,37.75,80680.12,2.0,0.09002,5e-05,13.31697]
[1778592745680,37.75,80674.17,2.0,0.08972,5e-05,13.28308]
[1778592751363,37.75,80678.85,2.0,0.08998,5e-05,13.31166]
[1778592751449,37.75,80678.85,2.0,0.08998,5e-05,13.31166]
[1778592751896,37.75,80681.0,2.0,0.09007,5e-05,13.32112]
[1778592754543,37.75,80692.9,2.0,0.0907,5e-05,13.3921]
[1778592759785,37.75,80695.24,2.0,0.09083,5e-05,13.4064]
[1778592762412,37.75,80695.92,2.0,0.09086,5e-05,13.41051]
[1778592762425,37.75,80695.92,2.0,0.09086,5e-05,13.41051]
[1778592767751,37.75,80686.66,2.0,0.09038,5e-05,13.35617]
[1778592769943,37.75,80682.76,2.0,0.09018,5e-05,13.33334]
[1778592771063,37.75,80683.18,2.0,0.0902,5e-05,13.33602]
[1778592771991,37.75,80682.98,2.0,0.09019,5e-05,13.33501]
[1778592772121,37.75,80682.98,2.0,0.09019,5e-05,13.33501]
[1778592781939,37.76,80683.53,2.0,0.09024,5e-05,13.34041]
[1778592784381,37.76,80680.53,2.0,0.09009,5e-05,13.32278]
[1778592784410,37.76,80680.53,2.0,0.09009,5e-05,13.32278]
[1778592784470,37.76,80680.53,2.0,0.09009,5e-05,13.32278]
[1778592784623,37.76,80680.43,2.0,0.09008,5e-05,13.32238]
[1778592784888,37.76,80680.43,2.0,0.09008,5e-05,13.32238]
[1778592785254,37.76,80680.43,2.0,0.09008,5e-05,13.32238]
[1778592785261,37.76,80680.43,2.0,0.09008,5e-05,13.32238]
[1778592785394,37.76,80665.15,2.0,0.08929,5e-05,13.23206]
[1778592786098,37.76,80665.15,2.0,0.08929,5e-05,13.23206]
[1778592787711,37.76,80643.32,2.0,0.08815,5e-05,13.10319]
[1778592788294,37.76,80637.31,2.0,0.08784,5e-05,13.06795]
[1778592788675,37.76,80637.31,2.0,0.08784,5e-05,13.06795]
[1778592792630,37.76,80641.59,2.0,0.08806,5e-05,13.09249]
[1778592792887,37.76,80641.73,2.0,0.08806,5e-05,13.09309]
[1778592792979,37.76,80641.73,2.0,0.08806,5e-05,13.09309]
[1778592794016,37.76,80645.54,2.0,0.08826,5e-05,13.1153]
[1778592794027,37.75,80647.36,2.0,0.08835,5e-05,13.12576]
[1778592795019,37.75,80647.36,2.0,0.08835,5e-05,13.12576]
[1778592795120,37.76,80640.59,2.0,0.088,5e-05,13.08599]
[1778592800605,37.75,80637.65,2.0,0.08784,5e-05,13.06795]
[1778592800991,37.75,80639.01,2.0,0.08791,5e-05,13.07577]
[1778592804683,37.75,80634.98,2.0,0.0877,5e-05,13.05137]
[1778592804854,37.75,80634.98,2.0,0.0877,5e-05,13.05137]
[1778592809428,37.75,80627.6,2.0,0.08731,5e-05,13.00752]
[1778592811027,37.75,80608.37,2.0,0.08633,5e-05,12.89487]
[1778592814250,37.75,80613.43,2.0,0.08657,5e-05,12.9212]
[1778592816059,37.75,80601.22,2.0,0.08595,5e-05,12.85015]
[1778592816730,37.75,80600.36,2.0,0.08591,5e-05,12.84513]
[1778592817761,37.75,80600.17,2.0,0.0859,5e-05,12.84433]
[1778592817892,37.75,80600.17,2.0,0.0859,5e-05,12.84433]
[1778592818715,37.75,80604.63,2.0,0.08613,5e-05,12.87037]
[1778592821910,37.75,80606.8,2.0,0.08624,5e-05,12.88338]
[1778592823397,37.75,80603.43,2.0,0.08607,5e-05,12.86379]
[1778592823562,37.75,80603.43,2.0,0.08607,5e-05,12.86379]
[1778592825794,37.75,80600.65,2.0,0.08593,5e-05,12.84804]
[1778592826206,37.75,80600.65,2.0,0.08593,5e-05,12.84804]
[1778592826621,37.75,80600.65,2.0,0.08593,5e-05,12.84804]
[1778592828843,37.76,80605.15,2.0,0.08617,5e-05,12.8747]
[1778592831882,37.76,80608.03,2.0,0.08631,5e-05,12.89186]
[1778592832294,37.76,80608.03,2.0,0.08631,5e-05,12.89186]
[1778592833315,37.76,80618.96,2.0,0.08687,5e-05,12.95591]
[1778592833652,37.76,80618.96,2.0,0.08687,5e-05,12.95591]
[1778592833665,37.76,80618.96,2.0,0.08687,5e-05,12.95591]
[1778592833676,37.76,80637.5,2.0,0.08783,5e-05,13.06497]
[1778592835805,37.76,80646.32,2.0,0.08828,5e-05,13.11666]
[1778592841371,37.75,80638.04,2.0,0.08784,5e-05,13.0665]
[1778592842290,37.75,80638.04,2.0,0.08784,5e-05,13.0665]
[1778592842678,37.75,80638.04,2.0,0.08784,5e-05,13.0665]
[1778592842378,37.75,80641.99,2.0,0.08804,5e-05,13.08956]
[1778592843262,37.75,80641.99,2.0,0.08804,5e-05,13.08956]
[1778592843892,37.75,80646.62,2.0,0.08828,5e-05,13.11699]
[1778592846064,37.75,80640.74,2.0,0.08798,5e-05,13.08262]
[1778592851442,37.76,80634.54,2.0,0.08767,5e-05,13.04743]
[1778592852539,37.76,80634.54,2.0,0.08767,5e-05,13.04743]
[1778592852547,37.76,80634.54,2.0,0.08767,5e-05,13.04743]
[1778592852640,37.76,80632.26,2.0,0.08756,5e-05,13.03425]
[1778592852828,37.76,80632.26,2.0,0.08756,5e-05,13.03425]
[1778592853300,37.76,80632.26,2.0,0.08756,5e-05,13.03425]
[1778592855881,37.76,80627.35,2.0,0.08731,5e-05,13.00547]
[1778592858616,37.76,80627.2,2.0,0.0873,5e-05,13.0045]
[1778592862659,37.76,80631.6,2.0,0.08752,5e-05,13.02988]
[1778592865148,37.75,80635.34,2.0,0.08771,5e-05,13.05144]
[1778592868222,37.75,80643.15,2.0,0.08811,5e-05,13.0969]
[1778592868350,37.75,80643.15,2.0,0.08811,5e-05,13.0969]
[1778592868577,37.75,80643.15,2.0,0.08811,5e-05,13.0969]
[1778592868659,37.75,80652.16,2.0,0.08857,5e-05,13.14981]
[1778592869833,37.75,80662.54,2.0,0.08911,5e-05,13.21126]
[1778592870286,37.75,80662.54,2.0,0.08911,5e-05,13.21126]
[1778592871355,37.75,80670.72,2.0,0.08954,5e-05,13.25973]
[1778592871590,37.75,80678.41,2.0,0.08992,5e-05,13.30179]
[1778592876625,37.76,80675.46,2.0,0.08978,5e-05,13.28539]
[1778592878963,37.76,80676.1,2.0,0.08981,5e-05,13.28966]
[1778592878967,37.76,80676.1,2.0,0.08981,5e-05,13.28966]
[1778592879646,37.76,80675.44,2.0,0.08978,5e-05,13.28603]
[1778592880917,37.76,80675.89,2.0,0.08981,5e-05,13.28856]
[1778592886359,37.76,80677.34,2.0,0.08987,5e-05,13.29635]
[1778592891717,37.75,80668.78,2.0,0.08942,5e-05,13.24516]
[1778592895596,37.75,80670.05,2.0,0.08949,5e-05,13.25238]
[1778592896088,37.75,80662.08,2.0,0.08907,5e-05,13.20516]
[1778592896157,37.75,80662.08,2.0,0.08907,5e-05,13.20516]
[1778592896314,37.75,80662.08,2.0,0.08907,5e-05,13.20516]
[1778592896771,37.75,80643.64,2.0,0.08811,5e-05,13.09636]
[1778592897876,37.75,80643.64,2.0,0.08811,5e-05,13.09636]
[1778592898380,37.75,80643.64,2.0,0.08811,5e-05,13.09636]
[1778592900374,37.75,80642.89,2.0,0.08807,5e-05,13.09114]
[1778592900615,37.75,80642.89,2.0,0.08807,5e-05,13.09114]
[1778592900662,37.75,80642.89,2.0,0.08807,5e-05,13.09114]
[1778592901124,37.75,80642.48,2.0,0.08804,5e-05,13.08852]
[1778592901190,37.75,80642.48,2.0,0.08804,5e-05,13.08852]
[1778592901979,37.75,80628.24,2.0,0.08729,5e-05,13.00282]
[1778592902649,37.75,80628.24,2.0,0.08729,5e-05,13.00282]
[1778592905494,37.75,80627.76,2.0,0.08727,5e-05,12.99986]
[1778592906979,37.75,80629.46,2.0,0.08735,5e-05,13.0097]
[1778592908138,37.75,80626.03,2.0,0.08718,5e-05,12.98948]
[1778592908390,37.75,80626.03,2.0,0.08718,5e-05,12.98948]
[1778592908881,37.75,80616.66,2.0,0.0867,5e-05,12.93451]
[1778592909853,37.75,80614.97,2.0,0.08661,5e-05,12.92464]
[1778592909923,37.75,80614.97,2.0,0.08661,5e-05,12.92464]
[1778592912665,37.75,80598.14,2.0,0.08576,5e-05,12.82652]
[1778592917733,37.75,80589.31,2.0,0.08532,5e-05,12.77601]
[1778592921924,37.75,80601.35,2.0,0.08594,5e-05,12.84728]
[1778592926258,37.75,80600.42,2.0,0.08589,5e-05,12.84249]
[1778592930710,37.75,80609.11,2.0,0.08634,5e-05,12.89382]
[1778592930748,37.75,80609.11,2.0,0.08634,5e-05,12.89382]
[1778592932475,37.75,80614.78,2.0,0.08661,5e-05,12.92365]
[1778592934633,37.75,80618.13,2.0,0.08678,5e-05,12.94333]
[1778592935819,37.75,80622.08,2.0,0.08698,5e-05,12.96648]
[1778592936525,37.75,80610.89,2.0,0.08641,5e-05,12.90093]
[1778592937697,37.75,80606.91,2.0,0.08621,5e-05,12.87773]
[1778592938284,37.75,80608.26,2.0,0.08628,5e-05,12.88582]
[1778592939214,37.75,80613.69,2.0,0.08656,5e-05,12.91762]
[1778592940202,37.75,80615.39,2.0,0.08665,5e-05,12.92757]
[1778592944784,37.76,80606.29,2.0,0.08618,5e-05,12.87464]
[1778592945583,37.76,80611.17,2.0,0.08643,5e-05,12.90327]
[1778592946914,37.76,80609.22,2.0,0.08634,5e-05,12.892]
[1778592949275,37.76,80597.68,2.0,0.08575,5e-05,12.82485]
[1778592951923,37.76,80596.08,2.0,0.08568,5e-05,12.8161]
[1778592958210,37.76,80603.98,2.0,0.08609,5e-05,12.86348]
[1778592959572,37.76,80603.98,2.0,0.08609,5e-05,12.86348]
[1778592959689,37.76,80603.98,2.0,0.08609,5e-05,12.86348]
[1778592959953,37.76,80609.08,2.0,0.08635,5e-05,12.89339]
[1778592960660,37.76,80609.08,2.0,0.08635,5e-05,12.89339]
[1778592963179,37.76,80623.05,2.0,0.08706,5e-05,12.9752]
[1778592964163,37.76,80618.57,2.0,0.08683,5e-05,12.94888]
[1778592966268,37.76,80612.39,2.0,0.08652,5e-05,12.9127]
[1778592967043,37.76,80609.46,2.0,0.08637,5e-05,12.89559]
[1778592967855,37.76,80610.69,2.0,0.08643,5e-05,12.90283]
[1778592970665,37.76,80613.3,2.0,0.08656,5e-05,12.91817]
[1778592971864,37.76,80614.2,2.0,0.08661,5e-05,12.92347]
[1778592976139,37.76,80615.19,2.0,0.08666,5e-05,12.92931]
[1778592977158,37.76,80616.15,2.0,0.08671,5e-05,12.93493]
[1778592982380,37.76,80616.51,2.0,0.08673,5e-05,12.93701]
[1778592984129,37.76,80617.16,2.0,0.08676,5e-05,12.9408]
[1778592984557,37.76,80617.16,2.0,0.08676,5e-05,12.9408]
[1778592986199,37.76,80631.76,2.0,0.08751,5e-05,13.02633]
[1778592987722,37.76,80629.32,2.0,0.08738,5e-05,13.01184]
[1778592988342,37.76,80628.0,2.0,0.08731,5e-05,13.00396]
[1778592989820,37.76,80626.96,2.0,0.08726,5e-05,12.99773]
[1778592991106,37.76,80625.5,2.0,0.08718,5e-05,12.98891]
[1778592992716,37.76,80623.69,2.0,0.08707,5e-05,12.97472]
[1778592993323,37.76,80618.02,2.0,0.08678,5e-05,12.94141]
[1778592995219,37.76,80617.33,2.0,0.08674,5e-05,12.93731]
[1778592995858,37.76,80617.33,2.0,0.08674,5e-05,12.93731]
[1778592996881,37.76,80619.3,2.0,0.08684,5e-05,12.94883]
[1778592997415,37.76,80621.2,2.0,0.08694,5e-05,12.95992]
[1778592998078,37.76,80618.57,2.0,0.0868,5e-05,12.94446]
[1778592999759,37.76,80615.56,2.0,0.08665,5e-05,12.9268]
[1778592999858,37.76,80615.56,2.0,0.08665,5e-05,12.9268]
[1778592999963,37.76,80617.89,2.0,0.08677,5e-05,12.94043]
[1778592999989,37.76,80617.89,2.0,0.08677,5e-05,12.94043]
[1778593000156,37.76,80617.89,2.0,0.08677,5e-05,12.94043]
[1778593000512,37.76,80600.23,2.0,0.08587,5e-05,12.83718]
[1778593005212,37.76,80591.25,2.0,0.0854,5e-05,12.78373]
[1778593007660,37.76,80590.82,2.0,0.08538,5e-05,12.78082]
[1778593007761,37.75,80586.12,2.0,0.08514,5e-05,12.75327]
[1778593009181,37.76,80586.25,2.0,0.08515,5e-05,12.75431]
[1778593010410,37.76,80586.53,2.0,0.08517,5e-05,12.75621]
[1778593010765,37.76,80586.53,2.0,0.08517,5e-05,12.75621]
[1778593010791,37.76,80582.08,2.0,0.08494,5e-05,12.7306]
[1778593011459,37.76,80582.08,2.0,0.08494,5e-05,12.7306]
[1778593012277,37.76,80569.27,2.0,0.0843,5e-05,12.65656]
[1778593012574,37.76,80569.27,2.0,0.0843,5e-05,12.65656]
[1778593013756,37.76,80568.3,2.0,0.08425,5e-05,12.65094]
[1778593013772,37.76,80573.89,2.0,0.08453,5e-05,12.68335]
[1778593014642,37.76,80597.4,2.0,0.08572,5e-05,12.82005]
[1778593015746,37.76,80597.4,2.0,0.08572,5e-05,12.82005]
[1778593016011,37.76,80600.0,2.0,0.08585,5e-05,12.83554]
[1778593016398,37.76,80600.0,2.0,0.08585,5e-05,12.83554]
[1778593019409,37.76,80595.7,2.0,0.08564,5e-05,12.81074]
[1778593019416,37.76,80595.7,2.0,0.08564,5e-05,12.81074]
[1778593024882,37.76,80595.04,2.0,0.08561,5e-05,12.8078]
[1778593026881,37.76,80607.87,2.0,0.08627,5e-05,12.88309]
[1778593026895,37.76,80607.87,2.0,0.08627,5e-05,12.88309]
[1778593027084,37.76,80612.33,2.0,0.0865,5e-05,12.90936]
[1778593027780,37.76,80612.33,2.0,0.0865,5e-05,12.90936]
[1778593028655,37.76,80615.54,2.0,0.08666,5e-05,12.92816]
[1778593029305,37.76,80616.07,2.0,0.08669,5e-05,12.93126]
[1778593029435,37.76,80616.07,2.0,0.08669,5e-05,12.93126]
[1778593031877,37.76,80599.83,2.0,0.08586,5e-05,12.83637]
[1778593031953,37.76,80585.9,2.0,0.08516,5e-05,12.75522]
[1778593032292,37.76,80585.9,2.0,0.08516,5e-05,12.75522]
[1778593032770,37.76,80582.29,2.0,0.08498,5e-05,12.73436]
[1778593035208,37.76,80578.3,2.0,0.08477,5e-05,12.71084]
[1778593038204,37.76,80582.78,2.0,0.085,5e-05,12.73651]
[1778593038813,37.76,80591.99,2.0,0.08546,5e-05,12.78995]
[1778593043848,37.76,80594.28,2.0,0.08558,5e-05,12.8043]
[1778593048883,37.76,80585.64,2.0,0.08515,5e-05,12.75486]
[1778593053919,37.76,80585.31,2.0,0.08513,5e-05,12.7508]
[1778593058954,37.77,80582.8,2.0,0.08501,5e-05,12.73746]
[1778593064854,37.77,80586.9,2.0,0.08523,5e-05,12.76229]
[1778593069954,37.77,80601.38,2.0,0.08597,5e-05,12.84762]
[1778593070084,37.77,80612.2,2.0,0.08652,5e-05,12.91091]
[1778593070676,37.77,80612.2,2.0,0.08652,5e-05,12.91091]
[1778593071324,37.77,80616.13,2.0,0.08672,5e-05,12.93388]
[1778593074904,37.77,80622.5,2.0,0.08705,5e-05,12.97093]
[1778593077998,37.77,80623.76,2.0,0.08711,5e-05,12.97786]
[1778593078045,37.77,80623.76,2.0,0.08711,5e-05,12.97786]
[1778593079150,37.77,80617.61,2.0,0.08679,5e-05,12.94171]
[1778593080825,37.77,80607.32,2.0,0.08627,5e-05,12.88145]
[1778593081444,37.77,80606.13,2.0,0.0862,5e-05,12.87453]
[1778593084942,37.77,80612.39,2.0,0.08652,5e-05,12.91111]
[1778593090489,37.77,80609.85,2.0,0.08639,5e-05,12.89621]
[1778593090879,37.77,80609.85,2.0,0.08639,5e-05,12.89621]
[1778593091482,37.77,80610.05,2.0,0.0864,5e-05,12.89738]
[1778593092726,37.77,80613.86,2.0,0.0866,5e-05,12.91966]
[1778593092978,37.77,80613.86,2.0,0.0866,5e-05,12.91966]
[1778593094627,37.77,80618.62,2.0,0.08684,5e-05,12.94737]
[1778593094835,37.77,80618.62,2.0,0.08684,5e-05,12.94737]
[1778593095362,37.77,80615.2,2.0,0.08666,5e-05,12.92728]
[1778593096029,37.77,80620.41,2.0,0.08693,5e-05,12.95774]
[1778593101789,37.77,80625.04,2.0,0.08716,5e-05,12.98437]
[1778593103793,37.77,80617.66,2.0,0.08678,5e-05,12.94091]
[1778593109316,37.76,80619.03,2.0,0.08685,5e-05,12.94841]
[1778593114351,37.76,80625.21,2.0,0.08714,5e-05,12.98074]
[1778593117921,37.76,80625.64,2.0,0.08716,5e-05,12.98304]
[1778593118802,37.76,80628.28,2.0,0.08729,5e-05,12.99827]
[1778593119265,37.76,80629.29,2.0,0.08735,5e-05,13.0042]
[1778593120824,37.76,80622.21,2.0,0.08698,5e-05,12.96253]
[1778593126112,37.76,80629.59,2.0,0.08735,5e-05,13.005]
[1778593126902,37.76,80629.59,2.0,0.08735,5e-05,13.005]
[1778593128153,37.76,80626.07,2.0,0.08717,5e-05,12.98406]
[1778593132639,37.76,80629.02,2.0,0.08732,5e-05,13.00086]
[1778593133647,37.76,80631.36,2.0,0.08744,5e-05,13.01445]
[1778593135116,37.76,80640.7,2.0,0.08791,5e-05,13.06892]
[1778593140540,37.76,80640.21,2.0,0.08787,5e-05,13.06462]
[1778593145578,37.76,80641.76,2.0,0.08794,5e-05,13.07254]
[1778593147450,37.76,80644.99,2.0,0.08811,5e-05,13.09131]
[1778593147467,37.76,80644.99,2.0,0.08811,5e-05,13.09131]
[1778593147662,37.76,80644.99,2.0,0.08811,5e-05,13.09131]
[1778593147708,37.76,80644.99,2.0,0.08811,5e-05,13.09131]
[1778593147737,37.76,80644.99,2.0,0.08811,5e-05,13.09131]
[1778593148120,37.76,80657.82,2.0,0.08877,5e-05,13.16668]
[1778593148266,37.76,80657.82,2.0,0.08877,5e-05,13.16668]
[1778593148631,37.75,80675.29,2.0,0.08968,5e-05,13.26962]
[1778593152078,37.75,80668.93,2.0,0.08933,5e-05,13.23037]
[1778593152087,37.75,80668.93,2.0,0.08933,5e-05,13.23037]
[1778593152850,37.75,80668.93,2.0,0.08933,5e-05,13.23037]
[1778593152887,37.75,80674.07,2.0,0.0896,5e-05,13.26033]
[1778593153286,37.75,80674.07,2.0,0.0896,5e-05,13.26033]
[1778593153892,37.75,80670.37,2.0,0.0894,5e-05,13.23828]
[1778593157373,37.75,80669.3,2.0,0.08933,5e-05,13.23054]
[1778593159611,37.75,80669.22,2.0,0.08932,5e-05,13.22914]
[1778593159708,37.75,80670.36,2.0,0.08938,5e-05,13.23543]
[1778593160246,37.75,80670.36,2.0,0.08938,5e-05,13.23543]
[1778593160715,37.75,80669.51,2.0,0.08933,5e-05,13.23031]
[1778593161996,37.75,80669.51,2.0,0.08933,5e-05,13.23031]
[1778593162059,37.75,80671.39,2.0,0.08942,5e-05,13.2405]
[1778593164587,37.74,80682.45,2.0,0.09,5e-05,13.30588]
[1778593169779,37.74,80689.7,2.0,0.09036,5e-05,13.3474]
[1778593170786,37.74,80687.18,2.0,0.09023,5e-05,13.33218]
[1778593174814,37.74,80691.4,2.0,0.09042,5e-05,13.35274]
[1778593179676,37.74,80692.29,2.0,0.09046,5e-05,13.35692]
[1778593182212,37.74,80693.88,2.0,0.09054,5e-05,13.36553]
[1778593185371,37.74,80710.24,2.0,0.09139,5e-05,13.46207]
[1778593185379,37.74,80710.24,2.0,0.09139,5e-05,13.46207]
[1778593185652,37.74,80710.24,2.0,0.09139,5e-05,13.46207]
[1778593185839,37.74,80710.24,2.0,0.09139,5e-05,13.46207]
[1778593185869,37.74,80710.24,2.0,0.09139,5e-05,13.46207]
[1778593185954,37.74,80710.24,2.0,0.09139,5e-05,13.46207]
[1778593185993,37.74,80710.24,2.0,0.09139,5e-05,13.46207]
[1778593186121,37.74,80710.24,2.0,0.09139,5e-05,13.46207]
[1778593186037,37.74,80727.29,2.0,0.0923,5e-05,13.56361]
[1778593186338,37.74,80727.29,2.0,0.0923,5e-05,13.56361]
[1778593186906,37.74,80752.05,2.0,0.09363,5e-05,13.71178]
[1778593189851,37.73,80749.81,2.0,0.09349,5e-05,13.69703]
[1778593190004,37.73,80749.81,2.0,0.09349,5e-05,13.69703]
[1778593194058,37.73,80744.09,2.0,0.09317,5e-05,13.66074]
[1778593196078,37.73,80740.69,2.0,0.09298,5e-05,13.63966]
[1778593200637,37.73,80750.08,2.0,0.09347,5e-05,13.69453]
[1778593202016,37.73,80762.91,2.0,0.09416,5e-05,13.77104]
[1778593204206,37.72,80769.06,2.0,0.09448,5e-05,13.80707]
[1778593204295,37.72,80769.06,2.0,0.09448,5e-05,13.80707]
[1778593204981,37.72,80769.06,2.0,0.09448,5e-05,13.80707]
[1778593205586,37.72,80761.11,2.0,0.09404,5e-05,13.75803]
[1778593206954,37.72,80758.8,2.0,0.09391,5e-05,13.74365]
[1778593208332,37.72,80751.06,2.0,0.09348,5e-05,13.69622]
[1778593214104,37.72,80744.09,2.0,0.09309,5e-05,13.65231]
[1778593215336,37.72,80743.42,2.0,0.09305,5e-05,13.64799]
[1778593215370,37.72,80743.42,2.0,0.09305,5e-05,13.64799]
[1778593216002,37.72,80743.42,2.0,0.09305,5e-05,13.64799]
[1778593216120,37.72,80734.33,2.0,0.09256,5e-05,13.59346]
[1778593218678,37.71,80732.35,2.0,0.09244,5e-05,13.58003]
[1778593218779,37.71,80734.38,2.0,0.09254,5e-05,13.59129]
[1778593222547,37.71,80744.4,2.0,0.09306,5e-05,13.64965]
[1778593223497,37.71,80746.22,2.0,0.09316,5e-05,13.65995]
[1778593227866,37.71,80740.18,2.0,0.09281,5e-05,13.62109]
[1778593231850,37.7,80749.75,2.0,0.09331,5e-05,13.67705]
[1778593233075,37.7,80752.21,2.0,0.09342,5e-05,13.68799]
[1778593233210,37.7,80758.3,2.0,0.09374,5e-05,13.72389]
[1778593233810,37.7,80758.3,2.0,0.09374,5e-05,13.72389]
[1778593233909,37.7,80758.3,2.0,0.09374,5e-05,13.72389]
[1778593234165,37.7,80758.3,2.0,0.09374,5e-05,13.72389]
[1778593234069,37.7,80767.46,2.0,0.09424,5e-05,13.77909]
[1778593235095,37.7,80789.59,2.0,0.09544,5e-05,13.91272]
[1778593235548,37.7,80789.59,2.0,0.09544,5e-05,13.91272]
[1778593236312,37.7,80793.69,2.0,0.09567,5e-05,13.93756]
[1778593238048,37.7,80795.61,2.0,0.09577,5e-05,13.94853]
[1778593241160,37.7,80796.23,2.0,0.09579,5e-05,13.95117]
[1778593241226,37.7,80796.42,2.0,0.0958,5e-05,13.95194]
[1778593242036,37.7,80796.42,2.0,0.0958,5e-05,13.95194]
[1778593242071,37.7,80789.2,2.0,0.0954,5e-05,13.90781]
[1778593243033,37.7,80789.2,2.0,0.0954,5e-05,13.90781]
[1778593243198,37.7,80772.85,2.0,0.0945,5e-05,13.80812]
[1778593243484,37.7,80772.85,2.0,0.0945,5e-05,13.80812]
[1778593244850,37.7,80768.45,2.0,0.09425,5e-05,13.78108]
[1778593245303,37.69,80763.99,2.0,0.09401,5e-05,13.75375]
[1778593246429,37.69,80768.22,2.0,0.09424,5e-05,13.77925]
[1778593247853,37.69,80772.72,2.0,0.09448,5e-05,13.80594]
[1778593248845,37.69,80774.96,2.0,0.09459,5e-05,13.81895]
[1778593248867,37.69,80773.69,2.0,0.09452,5e-05,13.81075]
[1778593254109,37.69,80769.38,2.0,0.09428,5e-05,13.78409]
[1778593254824,37.69,80769.16,2.0,0.09427,5e-05,13.78264]
[1778593254895,37.69,80769.16,2.0,0.09427,5e-05,13.78264]
[1778593255117,37.69,80769.16,2.0,0.09427,5e-05,13.78264]
[1778593256124,37.69,80763.39,2.0,0.09395,5e-05,13.74773]
[1778593256853,37.69,80766.13,2.0,0.0941,5e-05,13.7641]
[1778593260290,37.69,80763.52,2.0,0.09396,5e-05,13.74816]
[1778593260311,37.69,80763.52,2.0,0.09396,5e-05,13.74816]
[1778593260389,37.69,80763.52,2.0,0.09396,5e-05,13.74816]
[1778593260598,37.69,80763.52,2.0,0.09396,5e-05,13.74816]
[1778593260651,37.69,80763.52,2.0,0.09396,5e-05,13.74816]
[1778593260808,37.69,80757.81,2.0,0.09365,5e-05,13.7137]
[1778593261822,37.69,80757.81,2.0,0.09365,5e-05,13.7137]
[1778593263254,37.69,80756.61,2.0,0.09357,5e-05,13.70541]
[1778593264005,37.69,80756.61,2.0,0.09357,5e-05,13.70541]
[1778593264024,37.69,80756.61,2.0,0.09357,5e-05,13.70541]
[1778593264860,37.69,80756.83,2.0,0.09358,5e-05,13.70637]
[1778593265009,37.69,80756.83,2.0,0.09358,5e-05,13.70637]
[1778593265073,37.69,80756.83,2.0,0.09358,5e-05,13.70637]
[1778593267598,37.69,80768.11,2.0,0.09418,5e-05,13.77283]
[1778593268037,37.69,80768.11,2.0,0.09418,5e-05,13.77283]
[1778593273589,37.68,80770.25,2.0,0.09427,5e-05,13.78282]
[1778593279105,37.68,80764.91,2.0,0.09396,5e-05,13.74842]
[1778593279114,37.68,80764.91,2.0,0.09396,5e-05,13.74842]
[1778593282038,37.68,80751.45,2.0,0.09322,5e-05,13.66622]
[1778593282069,37.68,80751.45,2.0,0.09322,5e-05,13.66622]
[1778593285136,37.67,80744.79,2.0,0.09285,5e-05,13.62504]
[1778593285492,37.67,80746.64,2.0,0.09294,5e-05,13.63559]
[1778593286885,37.67,80755.17,2.0,0.0934,5e-05,13.6863]
[1778593291024,37.67,80760.69,2.0,0.09368,5e-05,13.71813]
[1778593294625,37.67,80750.7,2.0,0.09311,5e-05,13.65322]
[1778593295836,37.67,80754.17,2.0,0.0933,5e-05,13.67383]
[1778593301750,37.66,80766.98,2.0,0.09396,5e-05,13.74837]
[1778593304852,37.66,80759.88,2.0,0.09357,5e-05,13.70479]
[1778593308763,37.66,80756.26,2.0,0.09337,5e-05,13.68172]
[1778593308782,37.66,80756.26,2.0,0.09337,5e-05,13.68172]
[1778593311108,37.66,80770.51,2.0,0.09413,5e-05,13.76695]
[1778593312717,37.66,80778.33,2.0,0.09455,5e-05,13.81324]
[1778593312718,37.66,80778.33,2.0,0.09455,5e-05,13.81324]
[1778593313532,37.66,80772.87,2.0,0.09425,5e-05,13.77975]
[1778593314233,37.66,80772.87,2.0,0.09425,5e-05,13.77975]
[1778593315105,37.66,80766.59,2.0,0.0939,5e-05,13.7414]
[1778593315858,37.66,80765.17,2.0,0.09382,5e-05,13.73206]
[1778593317521,37.66,80757.63,2.0,0.09341,5e-05,13.68629]
[1778593320523,37.65,80757.68,2.0,0.0934,5e-05,13.68568]
[1778593321644,37.65,80753.47,2.0,0.09317,5e-05,13.66003]
[1778593322368,37.65,80749.95,2.0,0.09298,5e-05,13.63857]
[1778593325105,37.65,80753.41,2.0,0.09316,5e-05,13.65888]
[1778593327452,37.65,80754.51,2.0,0.09321,5e-05,13.66465]
[1778593327559,37.65,80754.51,2.0,0.09321,5e-05,13.66465]
[1778593329338,37.65,80742.18,2.0,0.09254,5e-05,13.59001]
[1778593329572,37.65,80742.18,2.0,0.09254,5e-05,13.59001]
[1778593329844,37.65,80742.18,2.0,0.09254,5e-05,13.59001]
[1778593329947,37.65,80732.51,2.0,0.09202,5e-05,13.53183]
[1778593332205,37.65,80722.73,2.0,0.09149,5e-05,13.47279]
[1778593339103,37.65,80708.83,2.0,0.09073,5e-05,13.38741]
[1778593341903,37.64,80707.3,2.0,0.09065,5e-05,13.37749]
[1778593345784,37.64,80710.37,2.0,0.0908,5e-05,13.39475]
[1778593351096,37.64,80706.27,2.0,0.09055,5e-05,13.36505]
[1778593354909,37.64,80703.83,2.0,0.09041,5e-05,13.34976]
[1778593356953,37.64,80696.24,2.0,0.09001,5e-05,13.30411]
[1778593362174,37.64,80694.29,2.0,0.0899,5e-05,13.29171]
[1778593365560,37.64,80696.09,2.0,0.08999,5e-05,13.30201]
[1778593371256,37.63,80704.07,2.0,0.0904,5e-05,13.3485]
[1778593372587,37.63,80704.95,2.0,0.09044,5e-05,13.35333]
[1778593377032,37.63,80705.79,2.0,0.09048,5e-05,13.35741]
[1778593377276,37.63,80705.79,2.0,0.09048,5e-05,13.35741]
[1778593377314,37.63,80705.79,2.0,0.09048,5e-05,13.35741]
[1778593379313,37.63,80716.99,2.0,0.09107,5e-05,13.42415]
[1778593380306,37.63,80720.97,2.0,0.09128,5e-05,13.44768]
[1778593385341,37.63,80724.84,2.0,0.09149,5e-05,13.47096]
[1778593386986,37.63,80724.9,2.0,0.09149,5e-05,13.47133]
[1778593386991,37.63,80724.9,2.0,0.09149,5e-05,13.47133]
[1778593389920,37.63,80726.02,2.0,0.09155,5e-05,13.47807]
[1778593391037,37.63,80730.94,2.0,0.09181,5e-05,13.50753]
[1778593394314,37.63,80745.69,2.0,0.0926,5e-05,13.5957]
[1778593399840,37.63,80758.51,2.0,0.09328,5e-05,13.67146]
[1778593404926,37.63,80758.31,2.0,0.09325,5e-05,13.66883]
[1778593407903,37.63,80760.76,2.0,0.09338,5e-05,13.68273]
[1778593413539,37.62,80758.86,2.0,0.09324,5e-05,13.66577]
[1778593418574,37.62,80748.47,2.0,0.09267,5e-05,13.60219]
[1778593420888,37.62,80748.49,2.0,0.09267,5e-05,13.60214]
[1778593420973,37.62,80746.98,2.0,0.09258,5e-05,13.5929]
[1778593427062,37.62,80735.55,2.0,0.09195,5e-05,13.5218]
[1778593427816,37.62,80737.39,2.0,0.09204,5e-05,13.53238]
[1778593432745,37.61,80746.69,2.0,0.09252,5e-05,13.58555]
[1778593432808,37.61,80748.58,2.0,0.09261,5e-05,13.59637]
[1778593438714,37.61,80756.85,2.0,0.09305,5e-05,13.64513]
[1778593442803,37.61,80758.49,2.0,0.09313,5e-05,13.65434]
[1778593444229,37.61,80759.83,2.0,0.0932,5e-05,13.66217]
[1778593444895,37.61,80761.98,2.0,0.09332,5e-05,13.67488]
[1778593445665,37.61,80762.44,2.0,0.09334,5e-05,13.67737]
[1778593449339,37.61,80765.06,2.0,0.09347,5e-05,13.69232]
[1778593449476,37.61,80765.97,2.0,0.09352,5e-05,13.69719]
[1778593450888,37.61,80773.92,2.0,0.09395,5e-05,13.74518]
[1778593451751,37.61,80779.06,2.0,0.09422,5e-05,13.77585]
[1778593455794,37.6,80779.21,2.0,0.09422,5e-05,13.77498]
[1778593456337,37.6,80779.21,2.0,0.09422,5e-05,13.77498]
[1778593457847,37.6,80795.0,2.0,0.09507,5e-05,13.86914]
[1778593462882,37.6,80794.16,2.0,0.09499,5e-05,13.86126]
[1778593467917,37.59,80788.41,2.0,0.09465,5e-05,13.82365]
[1778593468439,37.59,80788.41,2.0,0.09465,5e-05,13.82365]
[1778593472220,37.59,80790.67,2.0,0.09476,5e-05,13.8358]
[1778593472678,37.59,80790.32,2.0,0.09471,5e-05,13.82908]
[1778593473007,37.59,80790.32,2.0,0.09471,5e-05,13.82908]
[1778593473161,37.59,80790.32,2.0,0.09471,5e-05,13.82908]
[1778593474430,37.59,80778.51,2.0,0.09407,5e-05,13.75761]
[1778593473959,37.59,80762.17,2.0,0.09318,5e-05,13.65837]
[1778593478994,37.58,80756.24,2.0,0.09284,5e-05,13.62057]
[1778593482173,37.58,80759.81,2.0,0.09302,5e-05,13.6413]
[1778593483961,37.58,80753.35,2.0,0.09267,5e-05,13.6018]
[1778593484234,37.58,80753.35,2.0,0.09267,5e-05,13.6018]
[1778593488547,37.58,80748.14,2.0,0.09238,5e-05,13.5696]
[1778593490627,37.58,80746.76,2.0,0.0923,5e-05,13.56111]
[1778593491277,37.58,80746.76,2.0,0.0923,5e-05,13.56111]
[1778593491424,37.58,80746.76,2.0,0.0923,5e-05,13.56111]
[1778593491426,37.58,80736.05,2.0,0.09173,5e-05,13.49672]
[1778593491483,37.58,80736.05,2.0,0.09173,5e-05,13.49672]
[1778593491868,37.58,80736.05,2.0,0.09173,5e-05,13.49672]
[1778593491892,37.58,80736.05,2.0,0.09173,5e-05,13.49672]
[1778593492085,37.58,80724.45,2.0,0.09111,5e-05,13.42684]
[1778593494685,37.58,80730.78,2.0,0.09144,5e-05,13.46411]
[1778593494953,37.58,80730.78,2.0,0.09144,5e-05,13.46411]
[1778593495109,37.58,80736.14,2.0,0.09172,5e-05,13.49589]
[1778593500153,37.58,80750.7,2.0,0.0925,5e-05,13.58307]
[1778593500535,37.58,80750.7,2.0,0.0925,5e-05,13.58307]
[1778593504234,37.58,80757.93,2.0,0.09288,5e-05,13.62618]
[1778593504331,37.58,80775.14,2.0,0.09382,5e-05,13.72981]
[1778593505457,37.58,80775.14,2.0,0.09382,5e-05,13.72981]
[1778593506004,37.58,80779.69,2.0,0.09406,5e-05,13.75659]
[1778593507382,37.58,80780.26,2.0,0.09409,5e-05,13.76004]
[1778593508250,37.57,80780.69,2.0,0.0941,5e-05,13.76187]
[1778593508783,37.57,80791.47,2.0,0.09469,5e-05,13.82714]
[1778593508784,37.57,80791.47,2.0,0.09469,5e-05,13.82714]
[1778593510173,37.57,80793.11,2.0,0.09478,5e-05,13.8366]
[1778593510544,37.57,80792.43,2.0,0.09474,5e-05,13.83198]
[1778593514719,37.57,80790.49,2.0,0.09461,5e-05,13.81825]
[1778593516082,37.57,80792.09,2.0,0.09469,5e-05,13.82749]
[1778593520262,37.57,80807.57,2.0,0.09553,6e-05,13.91951]
[1778593520310,37.57,80807.57,2.0,0.09553,6e-05,13.91951]
[1778593520450,37.57,80806.26,2.0,0.09545,6e-05,13.91103]
[1778593521814,37.56,80815.87,2.0,0.09597,6e-05,13.96887]
[1778593528346,37.56,80817.56,2.0,0.09605,6e-05,13.97731]
[1778593531366,37.56,80833.37,2.0,0.0969,6e-05,14.06915]
[1778593532243,37.56,80833.37,2.0,0.0969,6e-05,14.06915]
[1778593534363,37.56,80830.12,2.0,0.09671,6e-05,14.04842]
[1778593534387,37.56,80836.29,2.0,0.09705,6e-05,14.08562]
[1778593534894,37.56,80836.29,2.0,0.09705,6e-05,14.08562]
[1778593534955,37.56,80836.29,2.0,0.09705,6e-05,14.08562]
[1778593535098,37.56,80836.29,2.0,0.09705,6e-05,14.08562]
[1778593536897,37.56,80849.77,2.0,0.09779,6e-05,14.16754]
[1778593539885,37.56,80842.97,2.0,0.09741,6e-05,14.12511]
[1778593541905,37.55,80846.44,2.0,0.0976,6e-05,14.146]
[1778593542249,37.55,80846.44,2.0,0.0976,6e-05,14.146]
[1778593542443,37.55,80850.23,2.0,0.0978,6e-05,14.16862]
[1778593542900,37.55,80850.23,2.0,0.0978,6e-05,14.16862]
[1778593543450,37.55,80856.22,2.0,0.09814,6e-05,14.2051]
[1778593548487,37.55,80853.7,2.0,0.09798,6e-05,14.18823]
[1778593551830,37.55,80847.77,2.0,0.09764,6e-05,14.15114]
[1778593552259,37.55,80847.77,2.0,0.09764,6e-05,14.15114]
[1778593552399,37.55,80847.77,2.0,0.09764,6e-05,14.15114]
[1778593552515,37.55,80838.93,2.0,0.09714,6e-05,14.09645]
[1778593552648,37.55,80838.93,2.0,0.09714,6e-05,14.09645]
[1778593558557,37.55,80828.84,2.0,0.09656,6e-05,14.03229]
[1778593561003,37.54,80831.38,2.0,0.0967,6e-05,14.04738]
[1778593561062,37.54,80835.69,2.0,0.09693,6e-05,14.07326]
[1778593567258,37.54,80844.85,2.0,0.09743,6e-05,14.12847]
[1778593570340,37.54,80849.62,2.0,0.0977,6e-05,14.15712]
[1778593570715,37.54,80851.66,2.0,0.09781,6e-05,14.16941]
[1778593574905,37.54,80849.98,2.0,0.0977,6e-05,14.1581]
[1778593574910,37.54,80849.98,2.0,0.0977,6e-05,14.1581]
[1778593575012,37.54,80848.63,2.0,0.09763,6e-05,14.14962]
[1778593577807,37.54,80842.46,2.0,0.09727,6e-05,14.11076]
[1778593578175,37.54,80842.46,2.0,0.09727,6e-05,14.11076]
[1778593578364,37.54,80842.46,2.0,0.09727,6e-05,14.11076]
[1778593578390,37.54,80841.93,2.0,0.09724,6e-05,14.10699]
[1778593579469,37.54,80841.93,2.0,0.09724,6e-05,14.10699]
[1778593579488,37.54,80789.15,2.0,0.09431,5e-05,13.78478]
[1778593579812,37.54,80789.15,2.0,0.09431,5e-05,13.78478]
[1778593579822,37.54,80789.15,2.0,0.09431,5e-05,13.78478]
[1778593580445,37.54,80789.15,2.0,0.09431,5e-05,13.78478]
[1778593580547,37.54,80760.39,2.0,0.09275,5e-05,13.6106]
[1778593581263,37.54,80760.39,2.0,0.09275,5e-05,13.6106]
[1778593581433,37.54,80745.38,2.0,0.09194,5e-05,13.52015]
[1778593581878,37.54,80745.38,2.0,0.09194,5e-05,13.52015]
[1778593583139,37.53,80732.14,2.0,0.09123,5e-05,13.44029]
[1778593583194,37.53,80732.14,2.0,0.09123,5e-05,13.44029]
[1778593583853,37.53,80734.04,2.0,0.09133,5e-05,13.45138]
[1778593585566,37.53,80771.97,2.0,0.09335,5e-05,13.67822]
[1778593586869,37.53,80761.88,2.0,0.09281,5e-05,13.61735]
[1778593587259,37.53,80761.88,2.0,0.09281,5e-05,13.61735]
[1778593587297,37.53,80744.15,2.0,0.09185,5e-05,13.5101]
[1778593589129,37.53,80749.26,2.0,0.09212,5e-05,13.54041]
[1778593589297,37.53,80749.26,2.0,0.09212,5e-05,13.54041]
[1778593589499,37.53,80749.26,2.0,0.09212,5e-05,13.54041]
[1778593589505,37.53,80750.76,2.0,0.0922,5e-05,13.54893]
[1778593593895,37.53,80754.69,2.0,0.09239,5e-05,13.56886]
[1778593596136,37.53,80762.75,2.0,0.09282,5e-05,13.61701]
[1778593596626,37.53,80764.36,2.0,0.0929,5e-05,13.62672]
[1778593596985,37.53,80764.36,2.0,0.0929,5e-05,13.62672]
[1778593597773,37.53,80769.45,2.0,0.09318,5e-05,13.65725]
[1778593598341,37.53,80769.45,2.0,0.09318,5e-05,13.65725]
[1778593600194,37.53,80782.62,2.0,0.09389,5e-05,13.73629]
[1778593600483,37.53,80782.62,2.0,0.09389,5e-05,13.73629]
[1778593600880,37.53,80779.43,2.0,0.09371,5e-05,13.71665]
[1778593601138,37.53,80779.43,2.0,0.09371,5e-05,13.71665]
[1778593601325,37.53,80779.43,2.0,0.09371,5e-05,13.71665]
[1778593601776,37.53,80783.78,2.0,0.09394,5e-05,13.74266]
[1778593603571,37.53,80787.49,2.0,0.09414,5e-05,13.76477]
[1778593605337,37.53,80788.62,2.0,0.0942,5e-05,13.77085]
[1778593605380,37.53,80788.62,2.0,0.0942,5e-05,13.77085]
[1778593605735,37.52,80790.82,2.0,0.09431,5e-05,13.78379]
[1778593605890,37.52,80790.82,2.0,0.09431,5e-05,13.78379]
[1778593608974,37.52,80801.13,2.0,0.09487,5e-05,13.84496]
[1778593610330,37.52,80801.61,2.0,0.09489,5e-05,13.84738]
[1778593610397,37.52,80802.57,2.0,0.09494,5e-05,13.85271]
[1778593610871,37.52,80802.57,2.1,0.09494,5e-05,13.85271]
[1778593611940,37.52,80806.76,2.1,0.09517,6e-05,13.87805]
[1778593611947,37.52,80808.64,2.1,0.09527,6e-05,13.88932]
[1778593617491,37.52,80806.94,2.1,0.09515,6e-05,13.87676]
[1778593620993,37.51,80807.93,2.1,0.09519,6e-05,13.88058]
[1778593624995,37.51,80800.91,2.1,0.09478,5e-05,13.83582]
[1778593625340,37.51,80800.91,2.1,0.09478,5e-05,13.83582]
[1778593625344,37.51,80800.91,2.1,0.09478,5e-05,13.83582]
[1778593625620,37.51,80794.76,2.1,0.09444,5e-05,13.798]
[1778593626976,37.51,80792.72,2.1,0.09432,5e-05,13.78519]
[1778593627760,37.51,80792.49,2.1,0.09431,5e-05,13.78338]
[1778593633776,37.5,80787.01,2.1,0.09399,5e-05,13.74779]
[1778593634645,37.5,80785.35,2.1,0.09389,5e-05,13.73704]
[1778593636277,37.5,80787.46,2.1,0.094,5e-05,13.74982]
[1778593637909,37.5,80791.67,2.1,0.09423,5e-05,13.77462]
[1778593641514,37.5,80790.64,2.1,0.09416,5e-05,13.76721]
[1778593642502,37.5,80785.35,2.1,0.09387,5e-05,13.73444]
[1778593643411,37.5,80783.96,2.1,0.09379,5e-05,13.72571]
[1778593643567,37.5,80783.96,2.1,0.09379,5e-05,13.72571]
[1778593644220,37.5,80781.13,2.1,0.09363,5e-05,13.70858]
[1778593644224,37.5,80760.88,2.1,0.09253,5e-05,13.586]
[1778593649435,37.5,80747.66,2.1,0.09182,5e-05,13.50621]
[1778593649665,37.5,80747.49,2.1,0.09181,5e-05,13.50519]
[1778593650227,37.5,80732.23,2.1,0.091,5e-05,13.4136]
[1778593650782,37.5,80732.23,2.1,0.091,5e-05,13.4136]
[1778593651231,37.5,80732.02,2.1,0.09096,5e-05,13.40857]
[1778593651842,37.5,80732.02,2.1,0.09096,5e-05,13.40857]
[1778593653331,37.5,80717.91,2.1,0.09021,5e-05,13.32349]
[1778593655244,37.5,80714.9,2.1,0.09004,5e-05,13.30453]
[1778593655268,37.5,80714.9,2.1,0.09004,5e-05,13.30453]
[1778593657253,37.49,80711.57,2.1,0.08985,5e-05,13.28369]
[1778593657276,37.49,80720.66,2.1,0.09033,5e-05,13.33754]
[1778593662311,37.49,80726.45,2.1,0.09063,5e-05,13.37155]
[1778593667543,37.49,80722.19,2.1,0.0904,5e-05,13.34546]
[1778593673388,37.49,80723.2,2.1,0.09044,5e-05,13.35052]
[1778593675515,37.49,80721.14,2.1,0.09033,5e-05,13.33806]
[1778593675532,37.49,80721.14,2.1,0.09033,5e-05,13.33806]
[1778593675588,37.49,80706.32,2.1,0.08955,5e-05,13.24944]
[1778593676001,37.49,80706.32,2.1,0.08955,5e-05,13.24944]
[1778593676013,37.49,80706.32,2.1,0.08955,5e-05,13.24944]
[1778593676152,37.49,80706.32,2.1,0.08955,5e-05,13.24944]
[1778593676299,37.49,80706.32,2.1,0.08955,5e-05,13.24944]
[1778593676328,37.49,80706.32,2.1,0.08955,5e-05,13.24944]
[1778593676723,37.49,80706.32,2.1,0.08955,5e-05,13.24944]
[1778593676668,37.49,80677.97,2.1,0.08806,5e-05,13.08078]
[1778593678691,37.48,80670.79,2.1,0.08765,5e-05,13.03393]
[1778593679916,37.48,80672.66,2.1,0.08775,5e-05,13.045]
[1778593681857,37.48,80672.77,2.1,0.08775,5e-05,13.04548]
[1778593682520,37.48,80672.77,2.1,0.08775,5e-05,13.04548]
[1778593683511,37.48,80673.53,2.1,0.08779,5e-05,13.0498]
[1778593687176,37.48,80691.0,2.1,0.0887,5e-05,13.1531]
[1778593689217,37.48,80681.0,2.1,0.08817,5e-05,13.09324]
[1778593691114,37.48,80678.43,2.1,0.08803,5e-05,13.0776]
[1778593696603,37.48,80686.62,2.1,0.08845,5e-05,13.12504]
[1778593701639,37.48,80677.78,2.1,0.08798,5e-05,13.07149]
[1778593701726,37.48,80677.78,2.1,0.08798,5e-05,13.07149]
[1778593703558,37.48,80676.6,2.1,0.08792,5e-05,13.06436]
[1778593708593,37.48,80666.73,2.1,0.0874,5e-05,13.00546]
[1778593712625,37.48,80662.65,2.1,0.08717,5e-05,12.9778]
[1778593715341,37.48,80664.72,2.1,0.08728,5e-05,12.99005]
[1778593720702,37.48,80667.84,2.1,0.08744,5e-05,13.00854]
[1778593723043,37.48,80669.99,2.1,0.08755,5e-05,13.02126]
[1778593725399,37.48,80679.44,2.1,0.08804,5e-05,13.07714]
[1778593730845,37.47,80681.18,2.1,0.08812,5e-05,13.08623]
[1778593733256,37.47,80681.19,2.1,0.08812,5e-05,13.08614]
[1778593734835,37.47,80673.75,2.1,0.08773,5e-05,13.04178]
[1778593734999,37.47,80673.75,2.1,0.08773,5e-05,13.04178]
[1778593735695,37.47,80673.75,2.1,0.08773,5e-05,13.04178]
[1778593739545,37.47,80670.96,2.1,0.08758,5e-05,13.02498]
[1778593743350,37.47,80668.16,2.1,0.08743,5e-05,13.00825]
[1778593744080,37.47,80671.88,2.1,0.08763,5e-05,13.03024]
[1778593749978,37.47,80670.8,2.1,0.08757,5e-05,13.02353]
[1778593750798,37.47,80670.8,2.1,0.08757,5e-05,13.02353]
[1778593752804,37.47,80673.73,2.1,0.08772,5e-05,13.04079]
[1778593758034,37.47,80687.47,2.1,0.08843,5e-05,13.12146]
[1778593763071,37.47,80690.33,2.1,0.08857,5e-05,13.13737]
[1778593768106,37.47,80683.26,2.1,0.08819,5e-05,13.09446]
[1778593773240,37.47,80686.31,2.1,0.08832,5e-05,13.10836]
[1778593776611,37.47,80681.08,2.1,0.08804,5e-05,13.07686]
[1778593777798,37.47,80686.51,2.1,0.08833,5e-05,13.10896]
[1778593777956,37.47,80686.85,2.1,0.08834,5e-05,13.1108]
[1778593778147,37.47,80686.85,2.1,0.08834,5e-05,13.1108]
[1778593778391,37.47,80697.93,2.1,0.08892,5e-05,13.17648]
[1778593784219,37.47,80705.81,2.1,0.08934,5e-05,13.22377]
[1778593789254,37.47,80704.86,2.1,0.08929,5e-05,13.21838]
[1778593792275,37.47,80720.62,2.1,0.09012,5e-05,13.31243]
[1778593794883,37.47,80717.48,2.1,0.08996,5e-05,13.29348]
[1778593800339,37.47,80714.51,2.1,0.08979,5e-05,13.27536]
[1778593805373,37.47,80710.12,2.1,0.08956,5e-05,13.24914]
[1778593806837,37.47,80706.63,2.1,0.08938,5e-05,13.22834]
[1778593810408,37.47,80721.54,2.1,0.09017,5e-05,13.31738]
[1778593812138,37.47,80721.05,2.1,0.09014,5e-05,13.31436]
[1778593816813,37.46,80737.27,2.1,0.091,5e-05,13.41086]
[1778593822492,37.46,80738.23,2.1,0.09103,5e-05,13.41496]
[1778593827527,37.46,80739.4,2.1,0.09108,5e-05,13.42081]
[1778593832562,37.46,80739.33,2.1,0.09105,5e-05,13.41572]
[1778593837597,37.46,80736.39,2.1,0.09088,5e-05,13.39722]
[1778593842632,37.46,80724.53,2.1,0.09025,5e-05,13.32542]
[1778593843845,37.46,80724.53,2.1,0.09025,5e-05,13.32542]
[1778593843853,37.46,80724.53,2.1,0.09025,5e-05,13.32542]
[1778593843857,37.46,80720.31,2.1,0.09002,5e-05,13.30009]
[1778593843872,37.46,80720.31,2.1,0.09002,5e-05,13.30009]
[1778593844646,37.46,80710.64,2.1,0.08951,5e-05,13.24225]
[1778593845859,37.45,80711.26,2.1,0.08954,5e-05,13.2455]
[1778593846933,37.45,80710.95,2.1,0.08952,5e-05,13.24328]
[1778593848193,37.45,80710.38,2.1,0.08949,5e-05,13.23951]
[1778593850302,37.45,80699.71,2.1,0.08892,5e-05,13.1752]
[1778593850313,37.45,80699.71,2.1,0.08892,5e-05,13.1752]
[1778593851131,37.45,80689.15,2.1,0.08836,5e-05,13.1121]
[1778593853535,37.45,80673.82,2.1,0.08756,5e-05,13.02075]
[1778593853759,37.45,80673.82,2.1,0.08756,5e-05,13.02075]
[1778593854354,37.45,80673.3,2.1,0.08753,5e-05,13.01763]
[1778593855906,37.45,80675.57,2.1,0.08765,5e-05,13.03101]
[1778593861064,37.45,80680.87,2.1,0.08792,5e-05,13.0622]
[1778593866598,37.45,80668.07,2.1,0.08726,5e-05,12.98625]
[1778593869481,37.45,80669.17,2.1,0.08731,5e-05,12.99277]
[1778593870227,37.45,80674.74,2.1,0.0876,5e-05,13.02574]
[1778593870790,37.45,80674.74,2.1,0.0876,5e-05,13.02574]
[1778593870840,37.45,80684.1,2.1,0.08809,5e-05,13.08123]
[1778593873426,37.45,80690.24,2.1,0.08842,5e-05,13.11832]
[1778593873862,37.45,80691.71,2.1,0.08849,5e-05,13.12711]
[1778593874734,37.45,80691.71,2.1,0.08849,5e-05,13.12711]
[1778593876086,37.45,80687.98,2.1,0.0883,5e-05,13.10457]
[1778593876868,37.45,80687.98,2.1,0.0883,5e-05,13.10457]
[1778593880303,37.45,80682.35,2.1,0.088,5e-05,13.07065]
[1778593880312,37.45,80682.35,2.1,0.088,5e-05,13.07065]
[1778593881837,37.45,80680.7,2.1,0.08791,5e-05,13.06074]
[1778593890981,37.45,80682.53,2.1,0.088,5e-05,13.07037]
[1778593895189,37.45,80680.68,2.1,0.08788,5e-05,13.05562]
[1778593901277,37.45,80679.13,2.1,0.08779,5e-05,13.04592]
[1778593901937,37.45,80675.27,2.1,0.08759,5e-05,13.02297]
[1778593902536,37.45,80675.27,2.1,0.08759,5e-05,13.02297]
[1778593904042,37.45,80656.37,2.1,0.08661,5e-05,12.91128]
[1778593904079,37.45,80656.37,2.1,0.08661,5e-05,12.91128]
[1778593905207,37.45,80652.97,2.1,0.08644,5e-05,12.89136]
[1778593906850,37.45,80648.55,2.1,0.08621,5e-05,12.86547]
[1778593907111,37.45,80650.41,2.1,0.08631,5e-05,12.87663]
[1778593908280,37.45,80662.81,2.1,0.08695,5e-05,12.94997]
[1778593908625,37.45,80662.81,2.1,0.08695,5e-05,12.94997]
[1778593911019,37.45,80669.12,2.1,0.08728,5e-05,12.9874]
[1778593913284,37.45,80667.7,2.1,0.0872,5e-05,12.97902]
[1778593915499,37.45,80667.76,2.1,0.08721,5e-05,12.97942]
[1778593916903,37.45,80667.65,2.1,0.0872,5e-05,12.97878]
[1778593918138,37.45,80669.41,2.1,0.08729,5e-05,12.98922]
[1778593920611,37.45,80668.23,2.1,0.08723,5e-05,12.98225]
[1778593921242,37.45,80668.5,2.1,0.08725,5e-05,12.98386]
[1778593922637,37.45,80669.22,2.1,0.08728,5e-05,12.98813]
[1778593924353,37.45,80668.8,2.1,0.08726,5e-05,12.98564]
[1778593924487,37.45,80668.8,2.1,0.08726,5e-05,12.98564]
[1778593930018,37.45,80657.04,2.1,0.08666,5e-05,12.91645]
[1778593935296,37.45,80650.56,2.1,0.08633,5e-05,12.87918]
[1778593940331,37.45,80641.87,2.1,0.08589,5e-05,12.82898]
[1778593945368,37.45,80652.51,2.1,0.08645,5e-05,12.89266]
[1778593947344,37.45,80651.67,2.1,0.08641,5e-05,12.88785]
[1778593947552,37.45,80651.67,2.1,0.08641,5e-05,12.88785]
[1778593947793,37.45,80651.67,2.1,0.08641,5e-05,12.88785]
[1778593948949,37.45,80656.14,2.1,0.08664,5e-05,12.91436]
[1778593949312,37.45,80663.59,2.1,0.08703,5e-05,12.95846]
[1778593949578,37.45,80663.59,2.1,0.08703,5e-05,12.95846]
[1778593952979,37.45,80666.81,2.1,0.08717,5e-05,12.97418]
[1778593954506,37.45,80672.97,2.1,0.08749,5e-05,13.01064]
[1778593955028,37.45,80674.79,2.1,0.08759,5e-05,13.02138]
[1778593960485,37.45,80665.44,2.1,0.0871,5e-05,12.96592]
[1778593961195,37.45,80665.44,2.1,0.0871,5e-05,12.96592]
[1778593961641,37.45,80665.44,2.1,0.0871,5e-05,12.96592]
[1778593963079,37.45,80659.74,2.1,0.08681,5e-05,12.93235]
[1778593963422,37.45,80659.74,2.1,0.08681,5e-05,12.93235]
[1778593968541,37.46,80643.68,2.1,0.08599,5e-05,12.83887]
[1778593973576,37.46,80649.15,2.1,0.08628,5e-05,12.87209]
[1778593974779,37.46,80649.15,2.1,0.08628,5e-05,12.87209]
[1778593974835,37.46,80649.15,2.1,0.08628,5e-05,12.87209]
[1778593977605,37.46,80668.37,2.1,0.08728,5e-05,12.98597]
[1778593978796,37.46,80668.37,2.1,0.08728,5e-05,12.98597]
[1778593980077,37.46,80668.58,2.1,0.08729,5e-05,12.98724]
[1778593981387,37.46,80669.47,2.1,0.08733,5e-05,12.99252]
[1778593984891,37.46,80669.98,2.1,0.08736,5e-05,12.99551]
[1778593984933,37.46,80669.98,2.1,0.08736,5e-05,12.99551]
[1778593985474,37.46,80668.82,2.1,0.0873,5e-05,12.98865]
[1778593987030,37.46,80661.48,2.1,0.08692,5e-05,12.94535]
[1778593987736,37.46,80661.48,2.1,0.08692,5e-05,12.94535]
[1778593991928,37.46,80664.44,2.1,0.08708,5e-05,12.96307]
[1778593992236,37.46,80668.91,2.1,0.08731,5e-05,12.98955]
[1778593992916,37.46,80679.69,2.1,0.08787,5e-05,13.05339]
[1778593993716,37.46,80695.44,2.1,0.08869,5e-05,13.14723]
[1778593994255,37.46,80695.44,2.1,0.08869,5e-05,13.14723]
[1778593994263,37.46,80695.44,2.1,0.08869,5e-05,13.14723]
[1778593994508,37.46,80695.44,2.1,0.08869,5e-05,13.14723]
[1778593996238,37.46,80712.86,2.1,0.08961,5e-05,13.25128]
[1778593996331,37.46,80712.86,2.1,0.08961,5e-05,13.25128]
[1778594001773,37.46,80704.5,2.1,0.08917,5e-05,13.20163]
[1778594003202,37.46,80706.44,2.1,0.08928,5e-05,13.21329]
[1778594003787,37.46,80707.01,2.1,0.08931,5e-05,13.21677]
[1778594004514,37.46,80707.01,2.1,0.08931,5e-05,13.21677]
[1778594004794,37.46,80705.94,2.1,0.08925,5e-05,13.21006]
[1778594009829,37.46,80707.53,2.1,0.08933,5e-05,13.21995]
[1778594014864,37.46,80712.99,2.1,0.08961,5e-05,13.24945]
[1778594016808,37.46,80715.19,2.1,0.08972,5e-05,13.26266]
[1778594018886,37.46,80716.91,2.1,0.08981,5e-05,13.27298]
[1778594018892,37.46,80732.75,2.1,0.09065,5e-05,13.36773]
[1778594019860,37.46,80732.75,2.1,0.09065,5e-05,13.36773]
[1778594023838,37.46,80738.63,2.1,0.09097,5e-05,13.40348]
[1778594023927,37.46,80738.34,2.1,0.09096,5e-05,13.40191]
[1778594028954,37.46,80730.46,2.1,0.09053,5e-05,13.35393]
[1778594035007,37.46,80728.68,2.1,0.09043,5e-05,13.34284]
[1778594036289,37.46,80728.04,2.1,0.0904,5e-05,13.33883]
[1778594036693,37.46,80728.04,2.1,0.0904,5e-05,13.33883]
[1778594036802,37.46,80728.04,2.1,0.0904,5e-05,13.33883]
[1778594037053,37.46,80728.04,2.1,0.0904,5e-05,13.33883]
[1778594037025,37.46,80701.16,2.1,0.08898,5e-05,13.17836]
[1778594037511,37.46,80701.16,2.1,0.08898,5e-05,13.17836]
[1778594037847,37.46,80701.16,2.1,0.08898,5e-05,13.17836]
[1778594038030,37.45,80674.94,2.1,0.08756,5e-05,13.01782]
[1778594038063,37.45,80674.94,2.1,0.08756,5e-05,13.01782]
[1778594038334,37.45,80674.94,2.1,0.08756,5e-05,13.01782]
[1778594038557,37.45,80674.94,2.1,0.08756,5e-05,13.01782]
[1778594038695,37.45,80674.94,2.1,0.08756,5e-05,13.01782]
[1778594039162,37.45,80674.84,2.1,0.08754,5e-05,13.01487]
[1778594039281,37.45,80674.84,2.1,0.08754,5e-05,13.01487]
[1778594039900,37.45,80674.84,2.1,0.08754,5e-05,13.01487]
[1778594041914,37.45,80674.93,2.1,0.08754,5e-05,13.01541]
[1778594048023,37.45,80667.94,2.1,0.08718,5e-05,12.97421]
[1778594048586,37.45,80666.99,2.1,0.08713,5e-05,12.96866]
[1778594049330,37.45,80666.45,2.1,0.08711,5e-05,12.96554]
[1778594052714,37.45,80660.57,2.1,0.0868,5e-05,12.93109]
[1778594058179,37.45,80657.7,2.1,0.08666,5e-05,12.91503]
[1778594060247,37.45,80656.1,2.1,0.08658,5e-05,12.90573]
[1778594060947,37.45,80656.1,2.1,0.08658,5e-05,12.90573]
[1778594066360,37.45,80656.43,2.1,0.08661,5e-05,12.90858]
[1778594066634,37.45,80656.43,2.1,0.08661,5e-05,12.90858]
[1778594067149,37.45,80656.2,2.1,0.0866,5e-05,12.90737]
[1778594068260,37.45,80656.27,2.1,0.0866,5e-05,12.90794]
[1778594071120,37.45,80660.64,2.1,0.08683,5e-05,12.93412]
[1778594076825,37.45,80664.74,2.1,0.08703,5e-05,12.95528]
[1778594077670,37.45,80662.59,2.1,0.08692,5e-05,12.94265]
[1778594077900,37.45,80662.59,2.1,0.08692,5e-05,12.94265]
[1778594080004,37.46,80657.28,2.1,0.08664,5e-05,12.91151]
[1778594084787,37.46,80649.16,2.1,0.08623,5e-05,12.86451]
[1778594088814,37.46,80651.66,2.1,0.08637,5e-05,12.8801]
[1778594090815,37.46,80649.91,2.1,0.08628,5e-05,12.87016]
[1778594095836,37.46,80650.28,2.1,0.08631,5e-05,12.87331]
[1778594101482,37.46,80648.15,2.1,0.08622,5e-05,12.86218]
[1778594103081,37.46,80648.15,2.1,0.08622,5e-05,12.86218]
[1778594103966,37.46,80647.29,2.1,0.08617,5e-05,12.85733]
[1778594104887,37.46,80645.32,2.1,0.08607,5e-05,12.84596]
[1778594104932,37.46,80629.19,2.1,0.08525,5e-05,12.75146]
[1778594107571,37.46,80614.68,2.1,0.08452,5e-05,12.66739]
[1778594109663,37.47,80614.88,2.1,0.08454,5e-05,12.66957]
[1778594109681,37.47,80614.88,2.1,0.08454,5e-05,12.66957]
[1778594113229,37.47,80604.12,2.1,0.08401,5e-05,12.60835]
[1778594113784,37.47,80581.34,2.1,0.08288,5e-05,12.47712]
[1778594114161,37.47,80581.34,2.1,0.08288,5e-05,12.47712]
[1778594115867,37.47,80576.33,2.1,0.08264,5e-05,12.44847]
[1778594116518,37.47,80581.4,2.1,0.08289,5e-05,12.47832]
[1778594118689,37.47,80596.74,2.1,0.08367,5e-05,12.56826]
[1778594118721,37.47,80596.74,2.1,0.08367,5e-05,12.56826]
[1778594119025,37.47,80607.62,2.1,0.08422,5e-05,12.63194]
[1778594121971,37.47,80604.97,2.1,0.08409,5e-05,12.61759]
[1778594122776,37.48,80606.73,2.1,0.08419,5e-05,12.62842]
[1778594124820,37.48,80621.8,2.1,0.08496,5e-05,12.71753]
[1778594130698,37.48,80626.26,2.1,0.08521,5e-05,12.74621]
[1778594135030,37.48,80615.31,2.1,0.08465,5e-05,12.68026]
[1778594135733,37.48,80595.41,2.1,0.08365,5e-05,12.56466]
[1778594139489,37.49,80589.93,2.1,0.08339,5e-05,12.53474]
[1778594139761,37.49,80591.29,2.1,0.08347,5e-05,12.54332]
[1778594143789,37.49,80606.99,2.1,0.08426,5e-05,12.63557]
[1778594148824,37.49,80609.94,2.1,0.08442,5e-05,12.65338]
[1778594152693,37.49,80606.19,2.1,0.08423,5e-05,12.63182]
[1778594152741,37.49,80606.19,2.1,0.08423,5e-05,12.63182]
[1778594152884,37.49,80611.84,2.1,0.08452,5e-05,12.66492]
[1778594153889,37.49,80622.38,2.1,0.08505,5e-05,12.72701]
[1778594154895,37.49,80627.65,2.1,0.08533,5e-05,12.75823]
[1778594159348,37.49,80638.55,2.1,0.08589,5e-05,12.82328]
[1778594159876,37.49,80638.55,2.1,0.08589,5e-05,12.82328]
[1778594160183,37.49,80638.55,2.1,0.08589,5e-05,12.82328]
[1778594161894,37.49,80657.04,2.1,0.08684,5e-05,12.93247]
[1778594162346,37.49,80658.63,2.1,0.08693,5e-05,12.9419]
[1778594165845,37.49,80657.45,2.1,0.08687,5e-05,12.93498]
[1778594165853,37.49,80657.45,2.1,0.08687,5e-05,12.93498]
[1778594166479,37.49,80649.99,2.1,0.08648,5e-05,12.89106]
[1778594166710,37.49,80649.99,2.1,0.08648,5e-05,12.89106]
[1778594166904,37.49,80649.99,2.1,0.08648,5e-05,12.89106]
[1778594170726,37.5,80633.99,2.1,0.08567,5e-05,12.79783]
[1778594173532,37.5,80624.28,2.1,0.08518,5e-05,12.74172]
[1778594178566,37.5,80623.68,2.1,0.08517,5e-05,12.73986]
[1778594178645,37.5,80623.68,2.1,0.08517,5e-05,12.73986]
[1778594179132,37.5,80623.68,2.1,0.08517,5e-05,12.73986]
[1778594179244,37.5,80611.57,2.1,0.08456,5e-05,12.66935]
[1778594179284,37.5,80611.57,2.1,0.08456,5e-05,12.66935]
[1778594181708,37.5,80597.79,2.1,0.08387,5e-05,12.58977]
[1778594183603,37.5,80598.02,2.1,0.08389,5e-05,12.59221]
[1778594188527,37.51,80599.04,2.1,0.08397,5e-05,12.60101]
[1778594191334,37.51,80595.15,2.1,0.08376,5e-05,12.57654]
[1778594192165,37.51,80593.05,2.1,0.08366,5e-05,12.56487]
[1778594194247,37.51,80577.44,2.1,0.08289,5e-05,12.47487]
[1778594196002,37.51,80574.65,2.1,0.08275,5e-05,12.4587]
[1778594196757,37.51,80574.05,2.1,0.08272,5e-05,12.45557]
[1778594196919,37.51,80574.05,2.1,0.08272,5e-05,12.45557]
[1778594197349,37.51,80574.27,2.1,0.08274,5e-05,12.45758]
[1778594198557,37.51,80575.43,2.1,0.0828,5e-05,12.4643]
[1778594201165,37.51,80573.91,2.1,0.08273,5e-05,12.45623]
[1778594201184,37.51,80573.91,2.1,0.08273,5e-05,12.45623]
[1778594201228,37.52,80571.02,2.1,0.08259,5e-05,12.44025]
[1778594202424,37.52,80570.52,2.1,0.08257,5e-05,12.43736]
[1778594205091,37.52,80564.21,2.1,0.08225,5e-05,12.40079]
[1778594205256,37.52,80563.46,2.1,0.08222,5e-05,12.39648]
[1778594205831,37.52,80563.46,2.1,0.08222,5e-05,12.39648]
[1778594205864,37.52,80563.46,2.1,0.08222,5e-05,12.39648]
[1778594208825,37.52,80565.48,2.1,0.08233,5e-05,12.40954]
[1778594209993,37.52,80565.48,2.1,0.08233,5e-05,12.40954]
[1778594210205,37.52,80565.48,2.1,0.08233,5e-05,12.40954]
[1778594210263,37.52,80565.48,2.1,0.08233,5e-05,12.40954]
[1778594210318,37.52,80565.48,2.1,0.08233,5e-05,12.40954]
[1778594210242,37.52,80565.26,2.1,0.08232,5e-05,12.40872]
[1778594210697,37.52,80547.93,2.1,0.08147,5e-05,12.30918]
[1778594211445,37.52,80547.93,2.1,0.08147,5e-05,12.30918]
[1778594217116,37.52,80538.79,2.1,0.08103,5e-05,12.25774]
[1778594220895,37.52,80532.08,2.1,0.08071,5e-05,12.22035]
[1778594226409,37.53,80535.47,2.1,0.0809,5e-05,12.24201]
[1778594227551,37.53,80535.47,2.1,0.0809,5e-05,12.24201]
[1778594228992,37.53,80540.53,2.1,0.08115,5e-05,12.27134]
[1778594231444,37.53,80524.82,2.1,0.08039,5e-05,12.18222]
[1778594233798,37.53,80522.86,2.1,0.0803,5e-05,12.17134]
[1778594239500,37.53,80533.96,2.1,0.08086,5e-05,12.23714]
[1778594244537,37.53,80534.97,2.1,0.08092,5e-05,12.24418]
[1778594245989,37.53,80534.97,2.1,0.08092,5e-05,12.24418]
[1778594246327,37.53,80535.95,2.1,0.08097,5e-05,12.25005]
[1778594247004,37.53,80535.95,2.1,0.08097,5e-05,12.25005]
[1778594251039,37.54,80535.17,2.1,0.08094,5e-05,12.24653]
[1778594251293,37.54,80535.17,2.1,0.08094,5e-05,12.24653]
[1778594256621,37.54,80523.49,2.1,0.08037,5e-05,12.17819]
[1778594261656,37.54,80524.76,2.1,0.08044,5e-05,12.18726]
[1778594262795,37.54,80524.76,2.1,0.08044,5e-05,12.18726]
[1778594263470,37.54,80526.1,2.1,0.08051,5e-05,12.19527]
[1778594263471,37.54,80526.1,2.1,0.08051,5e-05,12.19527]
[1778594263562,37.54,80526.1,2.1,0.08051,5e-05,12.19527]
[1778594263821,37.54,80526.1,2.1,0.08051,5e-05,12.19527]
[1778594264102,37.54,80526.1,2.1,0.08051,5e-05,12.19527]
[1778594264245,37.54,80539.03,2.1,0.08115,5e-05,12.26978]
[1778594265895,37.54,80549.26,2.1,0.08165,5e-05,12.32928]
[1778594268840,37.55,80551.6,2.1,0.08179,5e-05,12.34489]
[1778594268964,37.55,80551.6,2.1,0.08179,5e-05,12.34489]
[1778594272845,37.55,80549.19,2.1,0.08169,5e-05,12.3327]
[1778594274192,37.55,80551.82,2.1,0.08182,5e-05,12.34839]
[1778594274390,37.55,80551.82,2.1,0.08182,5e-05,12.34839]
[1778594274515,37.55,80551.51,2.1,0.08181,5e-05,12.34713]
[1778594274609,37.55,80551.51,2.1,0.08181,5e-05,12.34713]
[1778594274842,37.55,80551.51,2.1,0.08181,5e-05,12.34713]
[1778594274912,37.55,80551.51,2.1,0.08181,5e-05,12.34713]
[1778594275098,37.55,80551.51,2.1,0.08181,5e-05,12.34713]
[1778594275155,37.55,80551.51,2.1,0.08181,5e-05,12.34713]
[1778594275258,37.55,80529.52,2.1,0.08073,5e-05,12.22125]
[1778594276086,37.55,80529.52,2.1,0.08073,5e-05,12.22125]
[1778594277181,37.55,80518.98,2.1,0.08023,5e-05,12.16156]
[1778594277281,37.55,80518.98,2.1,0.08023,5e-05,12.16156]
[1778594283241,37.56,80519.07,2.1,0.08025,5e-05,12.16392]
[1778594287108,37.56,80518.59,2.1,0.08024,5e-05,12.16274]
[1778594290455,37.56,80511.15,2.1,0.07989,5e-05,12.12175]
[1778594291489,37.56,80510.62,2.1,0.07987,5e-05,12.11916]
[1778594293020,37.56,80510.24,2.1,0.07985,5e-05,12.11743]
[1778594299166,37.57,80502.01,2.1,0.07948,5e-05,12.07348]
[1778594299628,37.57,80501.63,2.1,0.07947,5e-05,12.07182]
[1778594301613,37.57,80503.42,2.1,0.07956,5e-05,12.083]
[1778594302247,37.57,80503.42,2.1,0.07956,5e-05,12.083]
[1778594305654,37.57,80514.46,2.1,0.08011,5e-05,12.14783]
[1778594305873,37.57,80514.46,2.1,0.08011,5e-05,12.14783]
[1778594305992,37.57,80514.46,2.1,0.08011,5e-05,12.14783]
[1778594307720,37.57,80487.96,2.1,0.07884,5e-05,11.99777]
[1778594308272,37.57,80487.96,2.1,0.07884,5e-05,11.99777]
[1778594309201,37.57,80484.35,2.1,0.07867,5e-05,11.97789]
[1778594315037,37.58,80485.47,2.1,0.07875,5e-05,11.98537]
[1778594317469,37.58,80484.43,2.1,0.07871,5e-05,11.98074]
[1778594319669,37.58,80485.11,2.1,0.07875,5e-05,11.98588]
[1778594319675,37.58,80485.11,2.1,0.07875,5e-05,11.98588]
[1778594320118,37.58,80485.11,2.1,0.07875,5e-05,11.98588]
[1778594320131,37.58,80485.11,2.1,0.07875,5e-05,11.98588]
[1778594320321,37.58,80485.11,2.1,0.07875,5e-05,11.98588]
[1778594320452,37.58,80485.11,2.1,0.07875,5e-05,11.98588]
[1778594320469,37.58,80485.11,2.1,0.07875,5e-05,11.98588]
[1778594320481,37.58,80485.11,2.1,0.07875,5e-05,11.98588]
[1778594320369,37.58,80463.92,2.1,0.07775,5e-05,11.86657]
[1778594320673,37.58,80463.92,2.1,0.07775,5e-05,11.86657]
[1778594320777,37.58,80463.92,2.1,0.07775,5e-05,11.86657]
[1778594321022,37.58,80463.92,2.1,0.07775,5e-05,11.86657]
[1778594321208,37.58,80463.92,2.1,0.07775,5e-05,11.86657]
[1778594321240,37.59,80459.67,2.1,0.07755,5e-05,11.84339]
[1778594321971,37.59,80459.67,2.1,0.07755,5e-05,11.84339]
[1778594322087,37.59,80467.91,2.1,0.07795,5e-05,11.8903]
[1778594322604,37.59,80467.91,2.1,0.07795,5e-05,11.8903]
[1778594323274,37.59,80467.91,2.1,0.07795,5e-05,11.8903]
[1778594323318,37.59,80469.91,2.1,0.07805,5e-05,11.90197]
[1778594324666,37.59,80468.76,2.1,0.078,5e-05,11.89622]
[1778594324743,37.59,80468.76,2.1,0.078,5e-05,11.89622]
[1778594324754,37.59,80468.76,2.1,0.078,5e-05,11.89622]
[1778594324812,37.59,80468.76,2.1,0.078,5e-05,11.89622]
[1778594325158,37.59,80468.76,2.1,0.078,5e-05,11.89622]
[1778594325246,37.59,80463.65,2.1,0.07776,5e-05,11.86812]
[1778594326959,37.59,80469.65,2.1,0.07805,5e-05,11.90241]
[1778594327122,37.59,80468.81,2.1,0.07801,5e-05,11.89801]
[1778594328222,37.59,80468.81,2.1,0.07801,5e-05,11.89801]
[1778594328540,37.59,80471.03,2.1,0.07812,5e-05,11.91132]
[1778594328689,37.59,80471.03,2.1,0.07812,5e-05,11.91132]
[1778594329136,37.59,80488.43,2.1,0.07896,5e-05,12.01066]
[1778594329487,37.59,80488.43,2.1,0.07896,5e-05,12.01066]
[1778594329504,37.59,80488.43,2.1,0.07896,5e-05,12.01066]
[1778594334698,37.6,80481.49,2.1,0.07866,5e-05,11.97419]
[1778594335332,37.6,80481.49,2.1,0.07866,5e-05,11.97419]
[1778594335347,37.6,80475.59,2.1,0.07838,5e-05,11.94139]
[1778594336932,37.6,80473.2,2.1,0.07827,5e-05,11.92854]
[1778594337193,37.6,80470.59,2.1,0.07815,5e-05,11.91406]
[1778594338637,37.6,80467.76,2.1,0.07801,5e-05,11.89792]
[1778594339166,37.6,80467.76,2.1,0.07801,5e-05,11.89792]
[1778594339379,37.6,80467.76,2.1,0.07801,5e-05,11.89792]
[1778594340176,37.6,80475.03,2.1,0.07836,5e-05,11.93892]
[1778594340214,37.6,80483.61,2.1,0.07877,5e-05,11.98735]
[1778594341053,37.6,80483.61,2.1,0.07877,5e-05,11.98735]
[1778594341221,37.6,80486.17,2.1,0.0789,5e-05,12.00255]
[1778594346429,37.6,80489.04,2.1,0.07904,5e-05,12.01934]
[1778594347460,37.6,80472.17,2.1,0.07823,5e-05,11.92391]
[1778594347718,37.6,80472.17,2.1,0.07823,5e-05,11.92391]
[1778594348275,37.6,80468.84,2.1,0.07807,5e-05,11.9052]
[1778594349909,37.6,80459.81,2.1,0.07764,5e-05,11.85404]
[1778594349956,37.6,80459.81,2.1,0.07764,5e-05,11.85404]
[1778594352217,37.6,80452.67,2.1,0.0773,5e-05,11.81303]
[1778594352558,37.6,80443.9,2.1,0.07688,5e-05,11.76344]
[1778594353409,37.6,80411.27,2.1,0.07536,5e-05,11.58083]
[1778594353468,37.6,80411.27,2.1,0.07536,5e-05,11.58083]
[1778594354274,37.6,80411.27,2.1,0.07536,5e-05,11.58083]
[1778594354679,37.6,80403.01,2.1,0.07498,5e-05,11.53492]
[1778594354751,37.6,80403.01,2.1,0.07498,5e-05,11.53492]
[1778594356868,37.6,80393.68,2.1,0.07455,5e-05,11.48344]
[1778594357127,37.6,80393.68,2.1,0.07455,5e-05,11.48344]
[1778594357616,37.6,80393.68,2.1,0.07455,5e-05,11.48344]
[1778594358769,37.6,80390.46,2.1,0.07441,5e-05,11.46581]
[1778594359183,37.6,80396.58,2.1,0.07469,5e-05,11.50004]
[1778594359642,37.6,80396.58,2.1,0.07469,5e-05,11.50004]
[1778594359648,37.6,80396.58,2.1,0.07469,5e-05,11.50004]
[1778594359651,37.6,80396.58,2.1,0.07469,5e-05,11.50004]
[1778594362381,37.61,80375.52,2.1,0.07378,5e-05,11.39015]
[1778594367419,37.62,80377.17,2.1,0.07388,5e-05,11.40223]
[1778594370439,37.62,80394.02,2.1,0.07467,5e-05,11.49725]
[1778594370762,37.62,80394.02,2.1,0.07467,5e-05,11.49725]
[1778594370969,37.62,80394.02,2.1,0.07467,5e-05,11.49725]
[1778594372725,37.62,80412.42,2.1,0.07551,5e-05,11.59709]
[1778594376835,37.62,80426.53,2.1,0.07617,5e-05,11.67697]
[1778594382523,37.62,80431.57,2.1,0.07642,5e-05,11.70618]
[1778594387559,37.62,80438.22,2.1,0.07673,5e-05,11.74403]
[1778594387721,37.62,80438.22,2.1,0.07673,5e-05,11.74403]
[1778594387772,37.62,80438.22,2.1,0.07673,5e-05,11.74403]
[1778594387802,37.62,80438.22,2.1,0.07673,5e-05,11.74403]
[1778594393417,37.62,80441.81,2.1,0.0769,5e-05,11.76436]
[1778594398657,37.62,80434.52,2.1,0.07656,5e-05,11.72379]
[1778594402633,37.62,80448.03,2.1,0.0772,5e-05,11.79972]
[1778594404466,37.62,80433.27,2.1,0.07651,5e-05,11.7168]
[1778594404593,37.63,80414.28,2.1,0.07562,5e-05,11.61096]
[1778594406368,37.63,80405.58,2.1,0.07522,5e-05,11.5628]
[1778594406450,37.63,80405.58,2.1,0.07522,5e-05,11.5628]
[1778594407350,37.63,80393.78,2.1,0.07468,5e-05,11.49764]
[1778594408322,37.63,80391.7,2.1,0.07459,5e-05,11.48654]
[1778594408564,37.63,80391.7,2.1,0.07459,5e-05,11.48654]
[1778594410799,37.63,80385.32,2.1,0.0743,5e-05,11.45172]
[1778594412937,37.63,80377.56,2.1,0.07395,5e-05,11.40956]
[1778594413124,37.63,80377.56,2.1,0.07395,5e-05,11.40956]
[1778594415414,37.63,80377.09,2.1,0.07394,5e-05,11.40807]
[1778594416870,37.63,80378.46,2.1,0.07401,5e-05,11.41673]
[1778594417065,37.63,80378.46,2.1,0.07401,5e-05,11.41673]
[1778594418582,37.63,80405.27,2.1,0.07525,5e-05,11.56633]
[1778594419078,37.63,80405.27,2.1,0.07525,5e-05,11.56633]
[1778594419293,37.63,80405.27,2.1,0.07525,5e-05,11.56633]
[1778594421351,37.63,80401.19,2.1,0.07507,5e-05,11.54375]
[1778594421498,37.63,80401.19,2.1,0.07507,5e-05,11.54375]
[1778594421546,37.63,80401.32,2.1,0.07508,5e-05,11.54516]
[1778594423175,37.63,80398.86,2.1,0.07496,5e-05,11.53149]
[1778594425394,37.64,80399.35,2.1,0.075,5e-05,11.53587]
[1778594425404,37.64,80399.4,2.1,0.07502,5e-05,11.53777]
[1778594426543,37.64,80399.4,2.1,0.07502,5e-05,11.53777]
[1778594426864,37.64,80378.82,2.1,0.07407,5e-05,11.42408]
[1778594428356,37.64,80378.82,2.1,0.07407,5e-05,11.42408]
[1778594428359,37.64,80378.82,2.1,0.07407,5e-05,11.42408]
[1778594431943,37.64,80382.41,2.1,0.07424,5e-05,11.44333]
[1778594434475,37.65,80386.32,2.1,0.07443,5e-05,11.46546]
[1778594436554,37.65,80395.08,2.1,0.07484,5e-05,11.51488]
[1778594437117,37.65,80397.79,2.1,0.07497,5e-05,11.53066]
[1778594437165,37.65,80397.79,2.1,0.07497,5e-05,11.53066]
[1778594437212,37.65,80397.79,2.1,0.07497,5e-05,11.53066]
[1778594437678,37.65,80404.27,2.1,0.07527,5e-05,11.56744]
[1778594437818,37.65,80404.27,2.1,0.07527,5e-05,11.56744]
[1778594438228,37.65,80404.27,2.1,0.07527,5e-05,11.56744]
[1778594438361,37.65,80404.27,2.1,0.07527,5e-05,11.56744]
[1778594440940,37.65,80421.45,2.1,0.07608,5e-05,11.66468]
[1778594442625,37.65,80421.76,2.1,0.0761,5e-05,11.66641]
[1778594447173,37.66,80431.41,2.1,0.07657,5e-05,11.72327]
[1778594447241,37.66,80431.41,2.1,0.07657,5e-05,11.72327]
[1778594447969,37.66,80438.63,2.1,0.07692,5e-05,11.7647]
[1778594448674,37.66,80438.63,2.1,0.07692,5e-05,11.7647]
[1778594450264,37.66,80439.63,2.1,0.07697,5e-05,11.77116]
[1778594450357,37.66,80441.35,2.1,0.07706,5e-05,11.78081]
[1778594452231,37.66,80439.21,2.1,0.07696,5e-05,11.76921]
[1778594452233,37.66,80439.21,2.1,0.07696,5e-05,11.76921]
[1778594452784,37.66,80436.41,2.1,0.07683,5e-05,11.75348]
[1778594453285,37.66,80441.9,2.1,0.07708,5e-05,11.78429]
[1778594459089,37.66,80431.85,2.1,0.07664,5e-05,11.73061]
[1778594462525,37.66,80434.39,2.1,0.07676,5e-05,11.74585]
[1778594462527,37.66,80434.39,2.1,0.07676,5e-05,11.74585]
[1778594462625,37.67,80434.71,2.1,0.07679,5e-05,11.74858]
[1778594464240,37.67,80434.68,2.1,0.07679,5e-05,11.74841]
[1778594464281,37.67,80434.11,2.1,0.07676,5e-05,11.74523]
[1778594465883,37.67,80444.73,2.1,0.07726,5e-05,11.80485]
[1778594466704,37.67,80444.73,2.1,0.07726,5e-05,11.80485]
[1778594466806,37.67,80444.73,2.1,0.07726,5e-05,11.80485]
[1778594466940,37.67,80451.0,2.1,0.07756,5e-05,11.84049]
[1778594467216,37.67,80451.0,2.1,0.07756,5e-05,11.84049]
[1778594467323,37.67,80451.0,2.1,0.07756,5e-05,11.84049]
[1778594467471,37.67,80451.0,2.1,0.07756,5e-05,11.84049]
[1778594467528,37.67,80475.25,2.1,0.07871,5e-05,11.97784]
[1778594468153,37.67,80490.85,2.1,0.07946,5e-05,12.06631]
[1778594469556,37.67,80490.85,2.1,0.07946,5e-05,12.06631]
[1778594469619,37.67,80490.85,2.1,0.07946,5e-05,12.06631]
[1778594471805,37.67,80487.3,2.1,0.07931,5e-05,12.04779]
[1778594475303,37.67,80482.07,2.1,0.07906,5e-05,12.01891]
[1778594477321,37.67,80482.92,2.1,0.07911,5e-05,12.02457]
[1778594478529,37.67,80482.08,2.1,0.07908,5e-05,12.02073]
[1778594479845,37.67,80475.87,2.1,0.07878,5e-05,11.986]
[1778594480169,37.67,80475.87,2.1,0.07878,5e-05,11.986]
[1778594480473,37.67,80475.87,2.1,0.07878,5e-05,11.986]
[1778594480575,37.68,80473.87,2.1,0.07869,5e-05,11.97526]
[1778594481881,37.68,80479.29,2.1,0.07895,5e-05,12.00595]
[1778594483769,37.68,80479.07,2.1,0.07894,5e-05,12.00484]
[1778594489301,37.68,80496.2,2.1,0.07977,5e-05,12.10219]
[1778594489862,37.68,80496.2,2.1,0.07977,5e-05,12.10219]
[1778594489984,37.68,80496.2,2.1,0.07977,5e-05,12.10219]
[1778594490333,37.68,80496.2,2.1,0.07977,5e-05,12.10219]
[1778594490393,37.68,80497.77,2.1,0.07984,5e-05,12.11105]
[1778594492341,37.68,80502.8,2.1,0.08007,5e-05,12.13664]
[1778594495478,37.68,80503.68,2.1,0.08012,5e-05,12.14254]
[1778594497516,37.68,80509.08,2.1,0.08039,5e-05,12.17417]
[1778594503402,37.68,80506.72,2.1,0.08029,5e-05,12.16229]
[1778594505826,37.68,80505.06,2.1,0.08021,5e-05,12.15336]
[1778594511458,37.68,80510.42,2.1,0.08049,5e-05,12.1855]
[1778594513646,37.68,80506.86,2.1,0.08032,5e-05,12.16542]
[1778594514153,37.69,80516.5,2.1,0.08079,5e-05,12.22071]
[1778594514203,37.69,80516.5,2.1,0.08079,5e-05,12.22071]
[1778594514520,37.69,80516.5,2.1,0.08079,5e-05,12.22071]
[1778594514589,37.69,80516.5,2.1,0.08079,5e-05,12.22071]
[1778594514667,37.69,80540.9,2.1,0.08198,5e-05,12.36072]
[1778594514891,37.69,80540.9,2.1,0.08198,5e-05,12.36072]
[1778594515008,37.69,80540.9,2.1,0.08198,5e-05,12.36072]
[1778594515176,37.69,80540.9,2.1,0.08198,5e-05,12.36072]
[1778594515471,37.69,80540.9,2.1,0.08198,5e-05,12.36072]
[1778594515491,37.69,80560.58,2.1,0.08296,5e-05,12.47441]
[1778594515978,37.69,80560.58,2.1,0.08296,5e-05,12.47441]
[1778594516069,37.69,80560.58,2.1,0.08296,5e-05,12.47441]
[1778594516345,37.69,80560.58,2.1,0.08296,5e-05,12.47441]
[1778594517089,37.69,80562.18,2.1,0.08304,5e-05,12.48382]
[1778594517505,37.69,80564.4,2.1,0.08315,5e-05,12.49642]
[1778594519673,37.69,80563.72,2.1,0.08311,5e-05,12.49224]
[1778594519674,37.69,80563.72,2.1,0.08311,5e-05,12.49224]
[1778594520426,37.69,80560.6,2.1,0.08296,5e-05,12.47399]
[1778594520526,37.69,80558.59,2.1,0.08285,5e-05,12.46218]
[1778594522651,37.69,80558.51,2.1,0.08285,5e-05,12.46196]
[1778594524314,37.69,80557.51,2.1,0.08281,5e-05,12.45667]
[1778594524556,37.69,80556.62,2.1,0.08276,5e-05,12.45178]
[1778594529591,37.69,80560.48,2.1,0.08295,5e-05,12.47314]
[1778594533309,37.68,80554.66,2.1,0.08265,5e-05,12.43903]
[1778594533624,37.68,80560.75,2.1,0.08296,5e-05,12.47401]
[1778594534605,37.68,80560.75,2.1,0.08296,5e-05,12.47401]
[1778594534631,37.68,80562.0,2.1,0.08302,5e-05,12.48145]
[1778594535029,37.68,80562.0,2.1,0.08302,5e-05,12.48145]
[1778594535744,37.68,80562.0,2.1,0.08302,5e-05,12.48145]
[1778594536468,37.68,80562.7,2.1,0.08305,5e-05,12.48528]
[1778594537407,37.68,80575.23,2.1,0.08367,5e-05,12.55752]
[1778594538124,37.68,80576.5,2.1,0.08371,5e-05,12.56164]
[1778594542996,37.68,80576.64,2.1,0.0837,5e-05,12.56081]
[1778594548731,37.67,80580.05,2.1,0.08386,5e-05,12.57858]
[1778594553100,37.67,80576.8,2.1,0.08366,5e-05,12.55494]
[1778594554826,37.67,80575.67,2.1,0.0836,5e-05,12.54808]
[1778594556242,37.67,80569.74,2.1,0.0833,5e-05,12.51321]
[1778594556248,37.67,80569.74,2.1,0.0833,5e-05,12.51321]
[1778594556871,37.67,80568.26,2.1,0.0832,5e-05,12.5022]
[1778594556988,37.67,80568.26,2.1,0.0832,5e-05,12.5022]
[1778594558685,37.67,80554.9,2.1,0.08254,5e-05,12.42484]
[1778594558755,37.67,80554.9,2.1,0.08254,5e-05,12.42484]
[1778594560601,37.67,80555.66,2.1,0.08257,5e-05,12.42893]
[1778594560824,37.67,80540.46,2.1,0.08182,5e-05,12.34134]
[1778594560908,37.67,80540.46,2.1,0.08182,5e-05,12.34134]
[1778594562525,37.67,80538.24,2.1,0.08171,5e-05,12.32861]
[1778594563458,37.67,80536.43,2.1,0.08163,5e-05,12.31826]
[1778594563662,37.67,80536.43,2.1,0.08163,5e-05,12.31826]
[1778594564033,37.67,80528.77,2.1,0.08125,5e-05,12.27438]
[1778594565505,37.67,80516.53,2.1,0.08065,5e-05,12.20447]
[1778594567551,37.67,80514.85,2.1,0.08057,5e-05,12.19511]
[1778594571653,37.67,80514.77,2.1,0.08058,5e-05,12.19549]
[1778594571732,37.67,80514.77,2.1,0.08058,5e-05,12.19549]
[1778594571782,37.67,80514.77,2.1,0.08058,5e-05,12.19549]
[1778594573798,37.67,80498.76,2.1,0.07981,5e-05,12.10527]
[1778594577834,37.67,80497.95,2.1,0.07978,5e-05,12.10158]
[1778594581944,37.67,80496.99,2.1,0.07975,5e-05,12.09771]
[1778594584061,37.67,80494.95,2.1,0.07966,5e-05,12.08697]
[1778594584064,37.67,80491.78,2.1,0.07951,5e-05,12.0694]
[1778594585334,37.67,80491.78,2.1,0.07951,5e-05,12.0694]
[1778594585638,37.67,80491.78,2.1,0.07951,5e-05,12.0694]
[1778594587780,37.7,80497.43,2.1,0.07994,5e-05,12.11955]
[1778594588570,37.72,80507.11,2.1,0.08048,5e-05,12.18361]
[1778594594062,37.72,80500.96,2.1,0.08023,5e-05,12.15317]
[1778594598090,37.75,80485.7,2.1,0.07965,5e-05,12.08511]
[1778594601696,37.78,80486.4,2.1,0.07984,5e-05,12.10639]
[1778594607305,37.81,80488.02,2.1,0.08009,5e-05,12.13542]
[1778594613167,37.86,80480.64,2.1,0.08001,5e-05,12.12363]
[1778594614772,37.87,80480.67,2.1,0.08007,5e-05,12.13165]
[1778594620247,37.94,80485.87,2.1,0.08071,5e-05,12.20497]
[1778594625282,37.97,80473.92,2.1,0.08032,5e-05,12.15867]
[1778594630317,38.01,80484.59,2.1,0.08103,5e-05,12.24082]
[1778594633014,38.01,80483.88,2.1,0.081,5e-05,12.23791]
[1778594633338,38.01,80483.82,2.1,0.081,5e-05,12.23814]
[1778594638572,38.01,80482.85,2.1,0.08096,5e-05,12.23319]
[1778594638617,38.01,80482.85,2.1,0.08096,5e-05,12.23319]
[1778594638868,38.01,80482.85,2.1,0.08096,5e-05,12.23319]
[1778594644415,38.01,80485.04,2.1,0.08108,5e-05,12.24665]
[1778594646042,38.01,80485.08,2.1,0.08108,5e-05,12.247]
[1778594649059,38.01,80483.9,2.1,0.08102,5e-05,12.24067]
[1778594649143,38.01,80483.9,2.1,0.08102,5e-05,12.24067]
[1778594649181,38.01,80483.9,2.1,0.08102,5e-05,12.24067]
[1778594651835,38.01,80476.49,2.1,0.08067,5e-05,12.19892]
[1778594651966,38.01,80476.49,2.1,0.08067,5e-05,12.19892]
[1778594651995,38.01,80468.08,2.1,0.08027,5e-05,12.15169]
[1778594652036,38.01,80468.08,2.1,0.08027,5e-05,12.15169]
[1778594652701,38.01,80468.08,2.1,0.08027,5e-05,12.15169]
[1778594652765,38.01,80442.31,2.1,0.07903,5e-05,12.00628]
[1778594658513,38.01,80441.45,2.1,0.079,5e-05,12.00186]
[1778594659068,38.01,80441.45,2.1,0.079,5e-05,12.00186]
[1778594660939,38.01,80441.02,2.1,0.07898,5e-05,11.99951]
[1778594661534,38.01,80450.81,2.1,0.07945,5e-05,12.05511]
[1778594666569,38.02,80466.37,2.1,0.08021,5e-05,12.14464]
[1778594669703,38.02,80471.73,2.1,0.08047,5e-05,12.17547]
[1778594672693,38.02,80486.67,2.1,0.08118,5e-05,12.2572]
[1778594674979,38.02,80498.15,2.1,0.08174,5e-05,12.32262]
[1778594675335,38.02,80503.43,2.1,0.08199,5e-05,12.35267]
[1778594675495,38.02,80503.43,2.1,0.08199,5e-05,12.35267]
[1778594675586,38.02,80503.43,2.1,0.08199,5e-05,12.35267]
[1778594675709,38.02,80503.43,2.1,0.08199,5e-05,12.35267]
[1778594675926,38.02,80520.76,2.1,0.08284,5e-05,12.45154]
[1778594676468,38.02,80520.76,2.1,0.08284,5e-05,12.45154]
[1778594676566,38.02,80520.76,2.1,0.08284,5e-05,12.45154]
[1778594676812,38.02,80520.76,2.1,0.08284,5e-05,12.45154]
[1778594677222,38.02,80524.25,2.1,0.08301,5e-05,12.4713]
[1778594677993,38.02,80514.4,2.1,0.08253,5e-05,12.41473]
[1778594684245,38.02,80514.43,2.1,0.08252,5e-05,12.41412]
[1778594689731,38.02,80521.58,2.1,0.08286,5e-05,12.45403]
[1778594690581,38.02,80521.58,2.1,0.08286,5e-05,12.45403]
[1778594691974,38.02,80522.31,2.1,0.0829,5e-05,12.458]
[1778594696886,38.01,80524.97,2.1,0.08302,5e-05,12.47218]
[1778594697701,38.01,80527.09,2.1,0.08312,5e-05,12.48408]
[1778594699157,38.01,80528.41,2.1,0.08318,5e-05,12.49115]
[1778594701444,38.01,80532.37,2.1,0.08337,5e-05,12.51329]
[1778594701988,38.01,80532.37,2.1,0.08337,5e-05,12.51329]
[1778594702233,38.01,80542.62,2.1,0.08388,5e-05,12.57184]
[1778594702239,38.01,80542.62,2.1,0.08388,5e-05,12.57184]
[1778594703229,38.01,80555.16,2.1,0.0845,5e-05,12.64362]
[1778594703467,38.01,80555.16,2.1,0.0845,5e-05,12.64362]
[1778594703869,38.01,80555.16,2.1,0.0845,5e-05,12.64362]
[1778594703883,38.01,80572.58,2.1,0.08537,5e-05,12.7437]
[1778594704355,38.01,80572.58,2.1,0.08537,5e-05,12.7437]
[1778594705362,38.01,80581.19,2.1,0.0858,5e-05,12.79372]
[1778594706508,38.01,80578.59,2.1,0.08567,5e-05,12.77876]
[1778594706626,38.01,80578.59,2.1,0.08567,5e-05,12.77876]
[1778594711754,38.01,80581.58,2.1,0.08583,5e-05,12.79637]
[1778594711813,38.01,80581.58,2.1,0.08583,5e-05,12.79637]
[1778594712871,38.01,80595.65,2.1,0.08654,5e-05,12.87803]
[1778594713722,38.01,80605.81,2.1,0.08706,5e-05,12.93722]
[1778594715587,38.01,80608.39,2.1,0.08719,5e-05,12.95203]
[1778594715712,38.01,80608.39,2.1,0.08719,5e-05,12.95203]
[1778594715807,38.01,80608.39,2.1,0.08719,5e-05,12.95203]
[1778594720955,38.01,80610.69,2.1,0.0873,5e-05,12.96464]
[1778594725994,38.01,80608.16,2.1,0.08716,5e-05,12.94886]
[1778594728077,38.01,80609.51,2.1,0.08723,5e-05,12.95649]
[1778594728280,38.01,80609.51,2.1,0.08723,5e-05,12.95649]
[1778594728366,38.01,80609.51,2.1,0.08723,5e-05,12.95649]
[1778594729016,38.01,80600.34,2.1,0.08675,5e-05,12.90253]
[1778594729977,38.01,80600.34,2.1,0.08675,5e-05,12.90253]
[1778594730683,38.01,80597.21,2.1,0.08659,5e-05,12.88386]
[1778594730698,38.01,80597.21,2.1,0.08659,5e-05,12.88386]
[1778594731033,38.0,80596.37,2.1,0.08652,5e-05,12.87506]
[1778594731885,38.0,80596.37,2.1,0.08652,5e-05,12.87506]
[1778594732037,38.0,80595.34,2.1,0.08647,5e-05,12.86869]
[1778594737072,38.0,80608.85,2.1,0.08715,5e-05,12.94704]
[1778594740852,38.0,80610.63,2.1,0.08724,5e-05,12.95707]
[1778594740906,38.0,80610.63,2.1,0.08724,5e-05,12.95695]
[1778594745913,38.0,80615.51,2.1,0.08747,5e-05,12.98281]
[1778594751287,38.0,80623.34,2.1,0.08785,5e-05,13.02609]
[1778594756205,37.99,80639.78,2.1,0.08866,5e-05,13.11839]
[1778594758978,37.99,80639.69,2.1,0.08865,5e-05,13.11711]
[1778594759569,37.99,80639.34,2.1,0.08861,5e-05,13.11357]
[1778594764898,37.97,80649.3,2.1,0.08904,5e-05,13.16165]
[1778594770307,37.95,80636.62,2.1,0.08827,5e-05,13.07478]
[1778594773410,37.95,80638.74,2.1,0.08836,5e-05,13.08588]
[1778594774915,37.95,80637.31,2.1,0.08828,5e-05,13.07682]
[1778594775109,37.95,80637.31,2.1,0.08828,5e-05,13.07682]
[1778594775836,37.95,80635.01,2.1,0.08815,5e-05,13.06182]
[1778594775922,37.94,80645.6,2.1,0.0887,5e-05,13.1236]
[1778594781384,37.94,80649.48,2.1,0.08888,5e-05,13.14447]
[1778594785942,37.94,80641.55,2.1,0.08846,5e-05,13.09684]
[1778594788800,37.94,80630.08,2.1,0.08786,5e-05,13.02877]
[1778594789540,37.94,80631.17,2.1,0.08791,5e-05,13.03455]
[1778594790553,37.94,80632.39,2.1,0.08797,5e-05,13.04169]
[1778594790649,37.94,80635.08,2.1,0.08811,5e-05,13.0569]
[1778594793632,37.94,80636.53,2.1,0.08816,5e-05,13.06128]
[1778594793762,37.94,80636.53,2.1,0.08816,5e-05,13.06128]
[1778594793789,37.93,80637.57,2.1,0.0882,5e-05,13.06611]
[1778594799510,37.93,80651.47,2.1,0.0889,5e-05,13.14587]
[1778594804146,37.93,80652.93,2.1,0.08897,5e-05,13.15335]
[1778594804156,37.93,80652.93,2.1,0.08897,5e-05,13.15335]
[1778594806213,37.93,80660.46,2.1,0.08935,5e-05,13.19651]
[1778594809061,37.93,80660.87,2.1,0.08936,5e-05,13.19805]
[1778594812680,37.92,80659.92,2.1,0.08929,5e-05,13.19066]
[1778594814812,37.92,80654.41,2.1,0.089,5e-05,13.15732]
[1778594814913,37.92,80654.28,2.1,0.08899,5e-05,13.15575]
[1778594820657,37.92,80649.75,2.1,0.08872,5e-05,13.12547]
[1778594825701,37.89,80657.19,2.1,0.08893,5e-05,13.15027]
[1778594830736,37.88,80659.04,2.1,0.08899,5e-05,13.1574]
[1778594835772,37.86,80666.24,2.1,0.08927,5e-05,13.18874]
[1778594840807,37.86,80665.24,2.1,0.08918,5e-05,13.17884]
[1778594845842,37.85,80669.06,2.1,0.08934,5e-05,13.19748]
[1778594850878,37.84,80669.9,2.1,0.08935,5e-05,13.19849]
[1778594855913,37.83,80671.34,2.1,0.0893,5e-05,13.19218]
[1778594860568,37.82,80673.07,2.1,0.08936,5e-05,13.19924]
[1778594860955,37.82,80691.44,2.1,0.09032,5e-05,13.30752]
[1778594861311,37.82,80691.44,2.1,0.09032,5e-05,13.30752]
[1778594862736,37.82,80694.68,2.1,0.09049,5e-05,13.32616]
[1778594865683,37.82,80681.03,2.1,0.08976,5e-05,13.24349]
[1778594866259,37.82,80678.97,2.1,0.08964,5e-05,13.23082]
[1778594871948,37.81,80676.12,2.1,0.08947,5e-05,13.21178]
[1778594872377,37.81,80676.33,2.1,0.08948,5e-05,13.2126]
[1778594872446,37.81,80676.33,2.1,0.08948,5e-05,13.2126]
[1778594872485,37.81,80676.33,2.1,0.08948,5e-05,13.2126]
[1778594873107,37.81,80661.03,2.1,0.08864,5e-05,13.11714]
[1778594875424,37.8,80661.22,2.1,0.08864,5e-05,13.11752]
[1778594878023,37.8,80668.45,2.1,0.08901,5e-05,13.15955]
[1778594878311,37.8,80668.84,2.1,0.08903,5e-05,13.16151]
[1778594884127,37.8,80663.35,2.1,0.08873,5e-05,13.12733]
[1778594886070,37.8,80661.23,2.1,0.08861,5e-05,13.11456]
[1778594891180,37.8,80661.94,2.1,0.08863,5e-05,13.11713]
[1778594896213,37.8,80659.3,2.1,0.08849,5e-05,13.10037]
[1778594896777,37.8,80659.3,2.1,0.08849,5e-05,13.10037]
[1778594898464,37.79,80658.35,2.1,0.08843,5e-05,13.09433]
[1778594899102,37.79,80658.35,2.1,0.08843,5e-05,13.09433]
[1778594899221,37.79,80658.35,2.1,0.08843,5e-05,13.09433]
[1778594899244,37.79,80658.35,2.1,0.08843,5e-05,13.09433]
[1778594899234,37.79,80651.59,2.1,0.08808,5e-05,13.05423]
[1778594904271,37.79,80650.39,2.1,0.08799,5e-05,13.04434]
[1778594909662,37.79,80639.92,2.1,0.08743,5e-05,12.98077]
[1778594909878,37.79,80639.92,2.1,0.08743,5e-05,12.98077]
[1778594914180,37.78,80621.85,2.1,0.08647,5e-05,12.8693]
[1778594914282,37.78,80621.85,2.1,0.08647,5e-05,12.8693]
[1778594914339,37.78,80621.4,2.1,0.08644,5e-05,12.86667]
[1778594915805,37.78,80621.4,2.1,0.08644,5e-05,12.86667]
[1778594916181,37.78,80621.4,2.1,0.08644,5e-05,12.86667]
[1778594916860,37.78,80618.43,2.1,0.08628,5e-05,12.84803]
[1778594919498,37.78,80616.11,2.1,0.08615,5e-05,12.83343]
[1778594920886,37.78,80615.07,2.1,0.08609,5e-05,12.82675]
[1778594923751,37.78,80609.05,2.1,0.08577,5e-05,12.78981]
[1778594924621,37.77,80605.97,2.1,0.08561,5e-05,12.77081]
[1778594925253,37.77,80565.73,2.1,0.08358,5e-05,12.53712]
[1778594925536,37.77,80565.73,2.1,0.08358,5e-05,12.53712]
[1778594925994,37.77,80526.58,2.1,0.08164,5e-05,12.31202]
[1778594929801,37.77,80526.93,2.1,0.08166,5e-05,12.31415]
[1778594935186,37.77,80525.67,2.1,0.0816,5e-05,12.30718]
[1778594937177,37.77,80522.31,2.1,0.08144,5e-05,12.28805]
[1778594937696,37.77,80527.0,2.1,0.08167,5e-05,12.31497]
[1778594938561,37.77,80526.92,2.1,0.08167,5e-05,12.31451]
[1778594941342,37.77,80545.04,2.1,0.08256,5e-05,12.41851]
[1778594944341,37.77,80547.99,2.1,0.0827,5e-05,12.43538]
[1778594949683,37.77,80557.83,2.1,0.08319,5e-05,12.49155]
[1778594951052,37.77,80559.0,2.1,0.08324,5e-05,12.49815]
[1778594956714,37.77,80562.39,2.1,0.0834,5e-05,12.5167]
[1778594957736,37.77,80562.93,2.1,0.08343,5e-05,12.51963]
[1778594962953,37.77,80571.77,2.1,0.08386,5e-05,12.56941]
[1778594963815,37.77,80571.9,2.1,0.08386,5e-05,12.56989]
[1778594965824,37.77,80579.36,2.1,0.08423,5e-05,12.61249]
[1778594966803,37.77,80577.75,2.1,0.08415,5e-05,12.60283]
[1778594970620,37.77,80576.81,2.1,0.08409,5e-05,12.59643]
[1778594975773,37.76,80576.53,2.1,0.08404,5e-05,12.58944]
[1778594979905,37.76,80576.73,2.1,0.08404,5e-05,12.58968]
[1778594983796,37.76,80578.99,2.1,0.08414,5e-05,12.60149]
[1778594983802,37.76,80578.99,2.1,0.08414,5e-05,12.60149]
[1778594983896,37.76,80578.99,2.1,0.08414,5e-05,12.60149]
[1778594984515,37.76,80585.08,2.1,0.08444,5e-05,12.63614]
[1778594984731,37.76,80585.08,2.1,0.08444,5e-05,12.63614]
[1778594985081,37.76,80585.08,2.1,0.08444,5e-05,12.63614]
[1778594985180,37.76,80603.0,2.1,0.08534,5e-05,12.73987]
[1778594985562,37.76,80603.0,2.1,0.08534,5e-05,12.73987]
[1778594986217,37.76,80603.0,2.1,0.08534,5e-05,12.73987]
[1778594987349,37.76,80603.76,2.1,0.08538,5e-05,12.74376]
[1778594991219,37.75,80602.85,2.1,0.08531,5e-05,12.73632]
[1778594991251,37.75,80602.85,2.1,0.08531,5e-05,12.73632]
[1778594991604,37.75,80602.76,2.1,0.0853,5e-05,12.73527]
[1778594992465,37.75,80595.17,2.1,0.08492,5e-05,12.69113]
[1778594993597,37.75,80594.44,2.1,0.08488,5e-05,12.68636]
[1778594993628,37.75,80594.44,2.1,0.08488,5e-05,12.68636]
[1778594994796,37.75,80599.5,2.1,0.08513,5e-05,12.71487]
[1778594998921,37.75,80601.76,2.1,0.08522,5e-05,12.726]
[1778595001500,37.75,80601.82,2.1,0.08521,5e-05,12.72483]
[1778595001566,37.75,80601.82,2.1,0.08521,5e-05,12.72483]
[1778595007135,37.74,80608.94,2.1,0.08555,5e-05,12.76358]
[1778595012158,37.74,80610.84,2.1,0.08562,5e-05,12.77181]
[1778595012792,37.74,80610.06,2.1,0.08557,5e-05,12.76668]
[1778595014465,37.73,80611.48,2.1,0.08564,5e-05,12.7738]
[1778595017055,37.73,80611.47,2.1,0.08562,5e-05,12.77259]
[1778595017706,37.73,80608.7,2.1,0.08548,5e-05,12.75586]
[1778595018210,37.73,80608.7,2.1,0.08548,5e-05,12.75586]
[1778595023692,37.73,80607.61,2.1,0.08539,5e-05,12.7463]
[1778595026856,37.72,80603.27,2.1,0.08516,5e-05,12.71951]
[1778595030118,37.72,80600.09,2.1,0.08499,5e-05,12.69964]
[1778595035192,37.72,80592.97,2.1,0.08459,5e-05,12.6527]
[1778595040227,37.72,80589.42,2.1,0.0844,5e-05,12.63044]
[1778595045262,37.71,80594.45,2.1,0.08463,5e-05,12.65796]
[1778595047818,37.71,80591.99,2.1,0.0845,5e-05,12.643]
[1778595053318,37.71,80590.68,2.1,0.08442,5e-05,12.6336]
[1778595057571,37.71,80590.05,2.1,0.08438,5e-05,12.62879]
[1778595063391,37.7,80576.58,2.1,0.08366,5e-05,12.54514]
[1778595063585,37.7,80576.58,2.1,0.08366,5e-05,12.54514]
[1778595063968,37.7,80576.58,2.1,0.08366,5e-05,12.54514]
[1778595065504,37.7,80576.66,2.1,0.08366,5e-05,12.54528]
[1778595066582,37.7,80583.22,2.1,0.08398,5e-05,12.58311]
[1778595067324,37.7,80583.22,2.1,0.08398,5e-05,12.58311]
[1778595068060,37.7,80584.4,2.1,0.08404,5e-05,12.58973]
[1778595071834,37.7,80594.77,2.1,0.08455,5e-05,12.64877]
[1778595074630,37.7,80601.09,2.1,0.08486,5e-05,12.6848]
[1778595075207,37.7,80601.09,2.1,0.08486,5e-05,12.6848]
[1778595075453,37.7,80601.09,2.1,0.08486,5e-05,12.6848]
[1778595075934,37.7,80601.17,2.1,0.08486,5e-05,12.6845]
[1778595076517,37.69,80608.76,2.1,0.08524,5e-05,12.72825]
[1778595077975,37.69,80610.81,2.1,0.08535,5e-05,12.7402]
[1778595078509,37.69,80610.36,2.1,0.08532,5e-05,12.7371]
[1778595080555,37.69,80613.0,2.1,0.08544,5e-05,12.75155]
[1778595081064,37.69,80613.0,2.1,0.08544,5e-05,12.75155]
[1778595082507,37.69,80612.08,2.1,0.08539,5e-05,12.74522]
[1778595083805,37.69,80610.96,2.1,0.08533,5e-05,12.73821]
[1778595085028,37.69,80607.73,2.1,0.08516,5e-05,12.71892]
[1778595086350,37.69,80607.82,2.1,0.08516,5e-05,12.71857]
[1778595086724,37.69,80607.41,2.1,0.08513,5e-05,12.71575]
[1778595087182,37.69,80607.41,2.1,0.08513,5e-05,12.71575]
[1778595087495,37.69,80605.84,2.1,0.08505,5e-05,12.70619]
[1778595087649,37.69,80605.84,2.1,0.08505,5e-05,12.70619]
[1778595088054,37.69,80605.84,2.1,0.08505,5e-05,12.70619]
[1778595088319,37.69,80605.84,2.1,0.08505,5e-05,12.70619]
[1778595088571,37.69,80583.97,2.1,0.08394,5e-05,12.57858]
[1778595093172,37.68,80587.65,2.1,0.0841,5e-05,12.59544]
[1778595093227,37.68,80587.65,2.1,0.0841,5e-05,12.59544]
[1778595098596,37.68,80590.95,2.1,0.08424,5e-05,12.61218]
[1778595098717,37.68,80590.95,2.1,0.08424,5e-05,12.61218]
[1778595101008,37.68,80591.51,2.1,0.08426,5e-05,12.61476]
[1778595101940,37.68,80589.28,2.1,0.08415,5e-05,12.60129]
[1778595107707,37.67,80586.01,2.1,0.08395,5e-05,12.57807]
[1778595112742,37.67,80581.19,2.1,0.0837,5e-05,12.54914]
[1778595117778,37.67,80598.24,2.1,0.08454,5e-05,12.64697]
[1778595122813,37.67,80597.21,2.1,0.08448,5e-05,12.63944]
[1778595125897,37.67,80594.41,2.1,0.08433,5e-05,12.62255]
[1778595131876,37.66,80596.76,2.1,0.08443,5e-05,12.6342]
[1778595136911,37.66,80600.41,2.1,0.0846,5e-05,12.65383]
[1778595141947,37.66,80598.49,2.1,0.08449,5e-05,12.64101]
[1778595146981,37.66,80602.09,2.1,0.08466,5e-05,12.6604]
[1778595152020,37.65,80611.47,2.1,0.08509,5e-05,12.70971]
[1778595157054,37.65,80606.65,2.1,0.08483,5e-05,12.67958]
[1778595160505,37.65,80610.03,2.1,0.085,5e-05,12.6985]
[1778595160516,37.65,80610.03,2.1,0.085,5e-05,12.6985]
[1778595161236,37.65,80610.32,2.1,0.085,5e-05,12.69937]
[1778595161280,37.65,80610.32,2.1,0.085,5e-05,12.69937]
[1778595161557,37.65,80610.32,2.1,0.085,5e-05,12.69937]
[1778595161649,37.65,80612.75,2.1,0.08512,5e-05,12.71312]
[1778595161896,37.65,80612.75,2.1,0.08512,5e-05,12.71312]
[1778595162218,37.65,80612.75,2.1,0.08512,5e-05,12.71312]
[1778595162375,37.65,80612.75,2.1,0.08512,5e-05,12.71312]
[1778595162423,37.65,80637.63,2.1,0.08639,5e-05,12.85817]
[1778595162858,37.65,80637.63,2.1,0.08639,5e-05,12.85817]
[1778595163098,37.65,80642.09,2.1,0.08662,5e-05,12.88434]
[1778595166035,37.64,80651.28,2.1,0.08708,5e-05,12.93697]
[1778595166558,37.64,80646.01,2.1,0.0868,5e-05,12.90522]
[1778595167126,37.64,80634.97,2.1,0.08622,5e-05,12.83967]
[1778595170002,37.64,80634.78,2.1,0.0862,5e-05,12.83722]
[1778595175182,37.63,80632.77,2.1,0.08607,5e-05,12.82174]
[1778595179165,37.63,80632.7,2.1,0.08605,5e-05,12.81957]
[1778595179178,37.63,80632.7,2.1,0.08605,5e-05,12.81957]
[1778595179432,37.63,80632.7,2.1,0.08605,5e-05,12.81957]
[1778595179442,37.63,80632.7,2.1,0.08605,5e-05,12.81957]
[1778595180941,37.63,80616.0,2.1,0.08519,5e-05,12.72077]
[1778595181925,37.63,80624.36,2.1,0.0856,5e-05,12.76864]
[1778595182556,37.63,80624.36,2.1,0.0856,5e-05,12.76864]
[1778595183879,37.63,80633.15,2.1,0.08604,5e-05,12.81904]
[1778595184765,37.62,80638.06,2.1,0.08629,5e-05,12.84725]
[1778595184783,37.62,80638.06,2.1,0.08629,5e-05,12.84725]
[1778595185418,37.62,80638.06,2.1,0.08629,5e-05,12.84725]
[1778595185781,37.62,80644.62,2.1,0.08662,5e-05,12.88513]
[1778595186515,37.62,80644.62,2.1,0.08662,5e-05,12.88513]
[1778595188920,37.62,80663.24,2.1,0.08756,5e-05,12.99249]
[1778595190853,37.62,80666.39,2.1,0.08771,5e-05,13.00939]
[1778595191558,37.62,80667.76,2.1,0.08777,5e-05,13.01704]
[1778595194411,37.62,80683.05,2.1,0.08856,5e-05,13.10595]
[1778595198921,37.61,80683.09,2.1,0.08854,5e-05,13.10382]
[1778595198924,37.61,80683.09,2.1,0.08854,5e-05,13.10382]
[1778595199355,37.61,80683.86,2.1,0.08857,5e-05,13.10739]
[1778595203423,37.61,80682.52,2.1,0.08847,5e-05,13.09653]
[1778595203494,37.6,80683.75,2.1,0.08853,5e-05,13.10284]
[1778595209425,37.6,80686.99,2.1,0.08867,5e-05,13.11861]
[1778595214460,37.59,80685.95,2.1,0.08857,5e-05,13.10613]
[1778595219496,37.59,80691.15,2.1,0.08881,5e-05,13.1342]
[1778595224406,37.59,80683.67,2.1,0.0884,5e-05,13.08759]
[1778595224532,37.59,80678.58,2.1,0.08813,5e-05,13.05696]
[1778595224773,37.59,80678.58,2.1,0.08813,5e-05,13.05696]
[1778595225539,37.58,80663.09,2.1,0.08732,5e-05,12.96461]
[1778595230574,37.58,80663.52,2.1,0.08731,5e-05,12.96336]
[1778595232370,37.58,80662.61,2.1,0.08725,5e-05,12.95724]
[1778595237623,37.57,80660.4,2.1,0.0871,5e-05,12.93988]
[1778595242659,37.57,80668.09,2.1,0.08746,5e-05,12.98152]
[1778595247694,37.56,80677.76,2.1,0.08793,5e-05,13.03463]
[1778595252652,37.55,80678.05,2.1,0.08791,5e-05,13.03289]
[1778595252877,37.55,80678.05,2.1,0.08791,5e-05,13.03289]
[1778595253026,37.55,80678.05,2.1,0.08791,5e-05,13.03289]
[1778595253535,37.55,80681.63,2.1,0.08809,5e-05,13.05274]
[1778595253737,37.55,80701.73,2.1,0.08914,5e-05,13.17194]
[1778595258772,37.55,80695.97,2.1,0.08881,5e-05,13.13484]
[1778595263807,37.54,80694.86,2.1,0.08873,5e-05,13.12531]
[1778595268842,37.54,80690.87,2.1,0.08849,5e-05,13.09882]
[1778595270186,37.54,80690.87,2.1,0.08849,5e-05,13.09882]
[1778595270257,37.54,80690.87,2.1,0.08849,5e-05,13.09882]
[1778595270358,37.54,80690.95,2.1,0.08849,5e-05,13.09876]
[1778595274531,37.53,80691.92,2.1,0.0885,5e-05,13.0982]
[1778595274596,37.53,80693.45,2.1,0.08856,5e-05,13.10536]
[1778595279919,37.53,80692.83,2.1,0.0885,5e-05,13.09899]
[1778595280926,37.53,80697.77,2.1,0.08876,5e-05,13.12778]
[1778595284954,37.52,80701.51,2.1,0.08893,5e-05,13.14762]
[1778595286311,37.52,80701.51,2.1,0.08893,5e-05,13.14762]
[1778595286382,37.52,80699.06,2.1,0.08879,5e-05,13.13189]
[1778595292003,37.51,80692.69,2.1,0.08842,5e-05,13.0894]
[1778595297038,37.51,80691.01,2.1,0.08829,5e-05,13.07486]
[1778595301744,37.5,80693.3,2.1,0.08837,5e-05,13.08487]
[1778595301832,37.5,80693.3,2.1,0.08837,5e-05,13.08487]
[1778595307117,37.49,80693.14,2.1,0.08832,5e-05,13.07854]
[1778595312153,37.49,80694.02,2.1,0.08832,5e-05,13.07934]
[1778595317188,37.48,80698.56,2.1,0.08852,5e-05,13.10173]
[1778595322228,37.47,80694.57,2.1,0.08827,5e-05,13.07345]
[1778595327262,37.47,80691.31,2.1,0.08806,5e-05,13.04983]
[1778595332297,37.46,80692.41,2.1,0.08806,5e-05,13.04867]
[1778595335723,37.46,80675.41,2.1,0.08715,5e-05,12.94554]
[1778595339946,37.45,80671.65,2.1,0.08694,5e-05,12.92133]
[1778595343484,37.45,80677.06,2.1,0.0872,5e-05,12.95081]
[1778595349425,37.44,80691.67,2.1,0.0879,5e-05,13.03133]
[1778595349951,37.44,80691.67,2.1,0.0879,5e-05,13.03133]
[1778595350847,37.44,80698.08,2.1,0.08823,5e-05,13.06858]
[1778595351430,37.44,80700.52,2.1,0.08835,5e-05,13.08265]
[1778595356465,37.43,80710.19,2.1,0.08884,5e-05,13.13766]
[1778595361500,37.43,80720.56,2.1,0.08936,5e-05,13.19674]
[1778595367357,37.43,80720.1,2.1,0.08931,5e-05,13.19149]
[1778595372580,37.42,80734.12,2.1,0.09002,5e-05,13.2709]
[1778595377615,37.41,80721.83,2.1,0.08933,5e-05,13.19388]
[1778595379417,37.41,80720.72,2.1,0.08927,5e-05,13.18664]
[1778595379434,37.41,80720.72,2.1,0.08927,5e-05,13.18664]
[1778595379617,37.41,80720.72,2.1,0.08927,5e-05,13.18664]
[1778595379629,37.41,80716.32,2.1,0.08903,5e-05,13.15979]
[1778595383039,37.41,80714.94,2.1,0.08893,5e-05,13.14862]
[1778595387685,37.4,80696.87,2.1,0.08794,5e-05,13.03632]
[1778595390921,37.4,80685.27,2.1,0.08731,5e-05,12.9653]
[1778595391338,37.4,80685.27,2.1,0.08731,5e-05,12.9653]
[1778595393045,37.39,80683.46,2.1,0.08719,5e-05,12.94973]
[1778595398769,37.39,80680.96,2.1,0.08702,5e-05,12.93114]
[1778595404506,37.38,80666.58,2.1,0.08626,5e-05,12.84371]
[1778595410342,37.38,80670.0,2.1,0.08641,5e-05,12.86071]
[1778595415886,37.37,80674.09,2.1,0.08658,5e-05,12.88102]
[1778595420921,37.37,80676.29,2.1,0.08667,5e-05,12.89125]
[1778595423975,37.37,80675.36,2.1,0.08661,5e-05,12.88462]
[1778595426782,37.37,80658.4,2.1,0.08573,5e-05,12.78307]
[1778595429167,37.36,80661.03,2.1,0.08585,5e-05,12.79774]
[1778595429420,37.36,80661.03,2.1,0.08585,5e-05,12.79774]
[1778595429838,37.36,80660.93,2.1,0.08584,5e-05,12.79672]
[1778595430701,37.36,80660.93,2.1,0.08584,5e-05,12.79672]
[1778595431360,37.36,80653.68,2.1,0.08547,5e-05,12.75324]
[1778595431586,37.36,80653.68,2.1,0.08547,5e-05,12.75324]
[1778595433074,37.36,80636.35,2.1,0.08458,5e-05,12.65097]
[1778595435557,37.36,80633.35,2.1,0.08442,5e-05,12.63325]
[1778595436485,37.36,80633.59,2.1,0.08443,5e-05,12.63432]
[1778595437622,37.36,80630.98,2.1,0.0843,5e-05,12.61889]
[1778595441005,37.36,80625.71,2.1,0.08403,5e-05,12.58776]
[1778595447103,37.36,80618.92,2.1,0.08368,5e-05,12.54773]
[1778595451082,37.36,80625.28,2.1,0.084,5e-05,12.58481]
[1778595454120,37.36,80636.36,2.1,0.08454,5e-05,12.6459]
[1778595455138,37.36,80641.52,2.1,0.0848,5e-05,12.67598]
[1778595456130,37.36,80638.95,2.1,0.08467,5e-05,12.66068]
[1778595459384,37.36,80637.65,2.1,0.0846,5e-05,12.65247]
[1778595462625,37.36,80631.16,2.1,0.08426,5e-05,12.61395]
[1778595462653,37.36,80631.16,2.1,0.08426,5e-05,12.61395]
[1778595468250,37.36,80628.19,2.1,0.08411,5e-05,12.5958]
[1778595473285,37.35,80638.26,2.1,0.08461,5e-05,12.65404]
[1778595476709,37.35,80637.52,2.1,0.08457,5e-05,12.64933]
[1778595482349,37.35,80638.17,2.1,0.08459,5e-05,12.65187]
[1778595483376,37.35,80638.17,2.1,0.08459,5e-05,12.65187]
[1778595483486,37.35,80638.17,2.1,0.08459,5e-05,12.65187]
[1778595483551,37.35,80638.17,2.1,0.08459,5e-05,12.65187]
[1778595484161,37.35,80644.17,2.1,0.08489,5e-05,12.68665]
[1778595484443,37.35,80644.17,2.1,0.08489,5e-05,12.68665]
[1778595484653,37.35,80663.67,2.1,0.08589,5e-05,12.80138]
[1778595485984,37.35,80672.25,2.1,0.08633,5e-05,12.85163]
[1778595486377,37.35,80676.74,2.1,0.08656,5e-05,12.87768]
[1778595488528,37.35,80676.65,2.1,0.08655,5e-05,12.87706]
[1778595488628,37.35,80677.51,2.1,0.0866,5e-05,12.88195]
[1778595489083,37.35,80677.51,2.1,0.0866,5e-05,12.88195]
[1778595489087,37.35,80677.51,2.1,0.0866,5e-05,12.88195]
[1778595489819,37.35,80677.51,2.1,0.0866,5e-05,12.88195]
[1778595489398,37.35,80674.32,2.1,0.08643,5e-05,12.86309]
[1778595490974,37.35,80671.24,2.1,0.08627,5e-05,12.84476]
[1778595490977,37.35,80671.24,2.1,0.08627,5e-05,12.84476]
[1778595491412,37.35,80664.46,2.1,0.08592,5e-05,12.80463]
[1778595492890,37.35,80668.3,2.1,0.08611,5e-05,12.82681]
[1778595495838,37.35,80671.02,2.1,0.08625,5e-05,12.84202]
[1778595501482,37.34,80670.6,2.1,0.0862,5e-05,12.83645]
[1778595506385,37.34,80671.78,2.1,0.08624,5e-05,12.84156]
[1778595511552,37.34,80666.2,2.1,0.08591,5e-05,12.80199]
[1778595516587,37.33,80666.19,2.1,0.08589,5e-05,12.79992]
[1778595518295,37.33,80665.75,2.1,0.08586,5e-05,12.79693]
[1778595523780,37.33,80664.27,2.1,0.08577,5e-05,12.78635]
[1778595529678,37.32,80668.98,2.1,0.08598,5e-05,12.81122]
[1778595530555,37.32,80668.98,2.1,0.08598,5e-05,12.81122]
[1778595535721,37.32,80675.51,2.1,0.0863,5e-05,12.84735]
[1778595536459,37.32,80675.51,2.1,0.0863,5e-05,12.84735]
[1778595540576,37.32,80681.19,2.1,0.08658,5e-05,12.87901]
[1778595545652,37.31,80678.7,2.1,0.08642,5e-05,12.86177]
[1778595546799,37.31,80696.99,2.1,0.08737,5e-05,12.96917]
[1778595547259,37.31,80696.99,2.1,0.08737,5e-05,12.96917]
[1778595547281,37.31,80696.99,2.1,0.08737,5e-05,12.96917]
[1778595547512,37.31,80696.99,2.1,0.08737,5e-05,12.96917]
[1778595547601,37.31,80696.99,2.1,0.08737,5e-05,12.96917]
[1778595547806,37.31,80715.21,2.1,0.08832,5e-05,13.0773]
[1778595548311,37.31,80715.21,2.1,0.08832,5e-05,13.0773]
[1778595548800,37.31,80715.21,2.1,0.08832,5e-05,13.0773]
[1778595548813,37.31,80716.47,2.1,0.08838,5e-05,13.08439]
[1778595551957,37.31,80716.94,2.1,0.0884,5e-05,13.08717]
[1778595552321,37.31,80716.62,2.1,0.08839,5e-05,13.08525]
[1778595552562,37.31,80716.62,2.1,0.08839,5e-05,13.08525]
[1778595552620,37.31,80716.62,2.1,0.08839,5e-05,13.08525]
[1778595552674,37.31,80716.62,2.1,0.08839,5e-05,13.08525]
[1778595552867,37.31,80716.62,2.1,0.08839,5e-05,13.08525]
[1778595552930,37.31,80745.91,2.1,0.08994,5e-05,13.26041]
[1778595555815,37.31,80751.9,2.1,0.09025,5e-05,13.29575]
[1778595556405,37.31,80751.91,2.1,0.09025,5e-05,13.29548]
[1778595558577,37.31,80751.14,2.1,0.0902,5e-05,13.2902]
[1778595558884,37.31,80751.14,2.1,0.0902,5e-05,13.2902]
[1778595563923,37.31,80744.38,2.1,0.08982,5e-05,13.24794]
[1778595568960,37.3,80744.81,2.1,0.08984,5e-05,13.24924]
[1778595573004,37.3,80747.21,2.1,0.08994,5e-05,13.25932]
[1778595573307,37.3,80747.21,2.1,0.08994,5e-05,13.25932]
[1778595579030,37.3,80751.96,2.1,0.09017,5e-05,13.28558]
[1778595584065,37.3,80754.04,2.1,0.09026,5e-05,13.29648]
[1778595587005,37.3,80758.3,2.1,0.09049,5e-05,13.3214]
[1778595592785,37.29,80753.16,2.1,0.0902,5e-05,13.28879]
[1778595592903,37.29,80753.16,2.1,0.0902,5e-05,13.28879]
[1778595597944,37.29,80766.14,2.1,0.09087,5e-05,13.365]
[1778595598967,37.29,80769.77,2.1,0.09106,5e-05,13.38644]
[1778595603466,37.29,80781.75,2.1,0.09169,5e-05,13.45603]
[1778595604389,37.29,80781.58,2.1,0.09167,5e-05,13.45444]
[1778595610247,37.28,80782.19,2.1,0.09167,5e-05,13.45405]
[1778595615013,37.27,80768.05,2.1,0.09088,5e-05,13.3661]
[1778595615453,37.27,80768.05,2.1,0.09088,5e-05,13.3661]
[1778595616535,37.27,80764.08,2.1,0.09067,5e-05,13.34219]
[1778595616604,37.27,80764.08,2.1,0.09067,5e-05,13.34219]
[1778595622435,37.27,80769.37,2.1,0.09093,5e-05,13.37171]
[1778595627587,37.27,80767.03,2.1,0.09079,5e-05,13.35551]
[1778595633109,37.26,80767.78,2.1,0.09078,5e-05,13.35409]
[1778595633159,37.26,80767.78,2.1,0.09078,5e-05,13.35409]
[1778595638443,37.26,80767.53,2.1,0.09075,5e-05,13.35018]
[1778595643444,37.26,80763.15,2.1,0.0905,5e-05,13.32231]
[1778595643454,37.26,80763.15,2.1,0.0905,5e-05,13.32231]
[1778595648514,37.26,80760.82,2.1,0.09036,5e-05,13.30634]
[1778595653549,37.25,80758.96,2.1,0.09024,5e-05,13.29361]
[1778595658586,37.25,80758.03,2.1,0.09018,5e-05,13.28652]
[1778595663624,37.25,80769.69,2.1,0.09079,5e-05,13.35526]
[1778595667110,37.25,80768.55,2.1,0.09072,5e-05,13.34722]
[1778595670171,37.25,80768.82,2.1,0.09072,5e-05,13.34771]
[1778595670626,37.25,80768.82,2.1,0.09072,5e-05,13.34771]
[1778595674794,37.24,80782.18,2.1,0.09142,5e-05,13.4262]
[1778595674820,37.24,80782.18,2.1,0.09142,5e-05,13.4262]
[1778595675710,37.24,80762.5,2.1,0.09036,5e-05,13.30702]
[1778595678071,37.24,80757.25,2.1,0.09007,5e-05,13.27461]
[1778595679715,37.24,80771.02,2.1,0.09081,5e-05,13.35724]
[1778595681779,37.24,80773.82,2.1,0.09095,5e-05,13.37292]
[1778595683753,37.24,80778.36,2.1,0.09118,5e-05,13.39948]
[1778595683876,37.24,80778.36,2.1,0.09118,5e-05,13.39948]
[1778595683981,37.24,80778.36,2.1,0.09118,5e-05,13.39948]
[1778595684701,37.24,80780.66,2.1,0.0913,5e-05,13.41292]
[1778595689027,37.23,80782.39,2.1,0.09138,5e-05,13.42143]
[1778595691950,37.23,80777.92,2.1,0.09112,5e-05,13.39297]
[1778595695133,37.23,80775.69,2.1,0.09097,5e-05,13.37435]
[1778595700891,37.22,80786.18,2.1,0.09151,5e-05,13.43488]
[1778595705475,37.22,80786.9,2.1,0.09153,5e-05,13.43717]
[1778595705904,37.22,80786.9,2.1,0.09153,5e-05,13.43717]
[1778595706060,37.22,80786.9,2.1,0.09153,5e-05,13.43717]
[1778595706830,37.22,80796.05,2.1,0.09202,5e-05,13.49203]
[1778595707545,37.22,80802.17,2.1,0.09234,5e-05,13.52853]
[1778595707763,37.22,80802.17,2.1,0.09234,5e-05,13.52853]
[1778595708161,37.22,80801.83,2.1,0.09232,5e-05,13.52581]
[1778595708965,37.22,80801.83,2.1,0.09232,5e-05,13.52581]
[1778595714990,37.21,80800.33,2.1,0.0922,5e-05,13.51218]
[1778595720028,37.21,80804.24,2.1,0.09238,5e-05,13.53264]
[1778595723613,37.2,80805.69,2.1,0.09244,5e-05,13.53944]
[1778595725657,37.2,80823.23,2.1,0.09339,5e-05,13.64543]
[1778595729015,37.2,80827.42,2.1,0.09359,5e-05,13.66767]
[1778595733424,37.19,80813.44,2.1,0.0928,5e-05,13.57941]
[1778595735777,37.19,80813.29,2.1,0.09278,5e-05,13.57706]
[1778595736174,37.19,80813.29,2.1,0.09277,5e-05,13.57635]
[1778595741351,37.18,80810.7,2.1,0.0926,5e-05,13.55722]
[1778595747522,37.18,80810.91,2.1,0.09257,5e-05,13.55453]
[1778595750587,37.17,80809.68,2.1,0.09249,5e-05,13.54511]
[1778595757304,37.17,80808.34,2.1,0.09235,5e-05,13.5286]
[1778595758818,37.17,80808.34,2.1,0.09235,5e-05,13.5286]
[1778595762890,37.16,80808.58,2.1,0.09234,5e-05,13.52772]
[1778595762908,37.16,80808.58,2.1,0.09234,5e-05,13.52772]
[1778595765000,37.16,80796.19,2.1,0.09166,5e-05,13.45138]
[1778595767062,37.16,80792.63,2.1,0.09145,5e-05,13.42892]
[1778595772409,37.16,80796.11,2.1,0.09162,5e-05,13.44726]
[1778595775448,37.16,80799.98,2.1,0.09182,5e-05,13.46978]
[1778595781472,37.15,80800.03,2.1,0.09179,5e-05,13.46645]
[1778595783435,37.15,80800.14,2.1,0.09179,5e-05,13.46662]
[1778595785477,37.15,80792.22,2.1,0.09135,5e-05,13.41764]
[1778595790535,37.14,80793.65,2.1,0.09141,5e-05,13.42398]
[1778595795570,37.14,80792.0,2.1,0.0913,5e-05,13.41182]
[1778595800693,37.14,80790.67,2.1,0.09121,5e-05,13.40214]
[1778595806647,37.13,80790.08,2.1,0.09115,5e-05,13.39561]
[1778595811683,37.13,80792.6,2.1,0.09125,5e-05,13.40541]
[1778595814261,37.13,80787.69,2.1,0.09098,5e-05,13.3749]
[1778595819740,37.13,80782.11,2.1,0.09066,5e-05,13.33929]
[1778595824775,37.12,80781.6,2.1,0.09062,5e-05,13.33471]
[1778595826932,37.12,80781.64,2.1,0.09062,5e-05,13.33465]
[1778595829708,37.12,80784.84,2.1,0.09078,5e-05,13.35308]
[1778595829810,37.12,80801.31,2.1,0.09167,5e-05,13.45252]
[1778595834845,37.12,80806.6,2.1,0.09193,5e-05,13.48225]
[1778595839880,37.11,80806.92,2.1,0.09193,5e-05,13.48158]
[1778595841171,37.11,80806.92,2.1,0.09193,5e-05,13.48158]
[1778595846346,37.11,80793.08,2.1,0.09114,5e-05,13.39407]
[1778595855992,37.1,80791.42,2.1,0.09102,5e-05,13.38011]
[1778595862034,37.1,80787.69,2.1,0.0908,5e-05,13.35556]
[1778595862369,37.1,80787.69,2.1,0.0908,5e-05,13.35556]
[1778595864811,37.1,80777.6,2.1,0.09025,5e-05,13.29407]
[1778595870091,37.1,80776.1,2.1,0.09016,5e-05,13.28356]
[1778595871221,37.1,80776.1,2.1,0.09016,5e-05,13.28356]
[1778595877139,37.1,80773.77,2.1,0.09,5e-05,13.26471]
[1778595882174,37.09,80783.97,2.1,0.09054,5e-05,13.32512]
[1778595886534,37.09,80780.19,2.1,0.09033,5e-05,13.30135]
[1778595892244,37.09,80777.81,2.1,0.09019,5e-05,13.28571]
[1778595897280,37.09,80780.46,2.1,0.09032,5e-05,13.30067]
[1778595902423,37.09,80786.19,2.1,0.09062,5e-05,13.33439]
[1778595909213,37.08,80788.2,2.1,0.09071,5e-05,13.34499]
[1778595912005,37.08,80801.81,2.1,0.09144,5e-05,13.4265]
[1778595915295,37.08,80814.44,2.1,0.09212,5e-05,13.50187]
[1778595916873,37.08,80809.73,2.1,0.09185,5e-05,13.47217]
[1778595921477,37.08,80817.2,2.1,0.09223,5e-05,13.51513]
[1778595927498,37.07,80818.27,2.1,0.09225,5e-05,13.51768]
[1778595932533,37.07,80803.45,2.1,0.0914,5e-05,13.42154]
[1778595937568,37.06,80804.1,2.1,0.09142,5e-05,13.4234]
[1778595938776,37.06,80804.1,2.1,0.09142,5e-05,13.4234]
[1778595939481,37.06,80799.86,2.1,0.09119,5e-05,13.39726]
[1778595940013,37.06,80799.86,2.1,0.09119,5e-05,13.39726]
[1778595940085,37.06,80779.73,2.1,0.09009,5e-05,13.27446]
[1778595942211,37.06,80775.61,2.1,0.08987,5e-05,13.24958]
[1778595947638,37.06,80783.48,2.1,0.09028,5e-05,13.29602]
[1778595952217,37.06,80786.23,2.1,0.09043,5e-05,13.31196]
[1778595957708,37.05,80800.77,2.1,0.09119,5e-05,13.39785]
[1778595962743,37.05,80801.38,2.1,0.09121,5e-05,13.39958]
[1778595967778,37.05,80801.81,2.1,0.09121,5e-05,13.4002]
[1778595972814,37.05,80802.69,2.1,0.09124,5e-05,13.40365]
[1778595977848,37.04,80803.12,2.1,0.09125,5e-05,13.40431]
[1778595982883,37.04,80811.65,2.1,0.09169,5e-05,13.45393]
[1778595988178,37.04,80800.26,2.1,0.09105,5e-05,13.38288]
[1778595990884,37.03,80789.53,2.1,0.09043,5e-05,13.31325]
[1778595993667,37.03,80789.15,2.1,0.09039,5e-05,13.30698]
[1778595994024,37.03,80789.15,2.1,0.09039,5e-05,13.30698]
[1778595994327,37.03,80773.17,2.1,0.08953,5e-05,13.21015]
[1778596000412,37.03,80764.8,2.1,0.08906,5e-05,13.15776]
[1778596008407,37.02,80759.99,2.1,0.08878,5e-05,13.1259]
[1778596015110,37.02,80751.83,2.1,0.08832,5e-05,13.07413]
[1778596020145,37.02,80752.32,2.1,0.08834,5e-05,13.07572]
[1778596022078,37.02,80752.84,2.1,0.08836,5e-05,13.07858]
[1778596022159,37.01,80756.03,2.1,0.08853,5e-05,13.09748]
[1778596022479,37.01,80756.03,2.1,0.08853,5e-05,13.09748]
[1778596023166,37.01,80751.96,2.1,0.08831,5e-05,13.07272]
[1778596028172,37.01,80750.04,2.1,0.0882,5e-05,13.06018]
[1778596028389,37.01,80750.04,2.1,0.0882,5e-05,13.06018]
[1778596028429,37.01,80738.6,2.1,0.08759,5e-05,12.99133]
[1778596028595,37.01,80738.6,2.1,0.08759,5e-05,12.99133]
[1778596029208,37.01,80722.77,2.1,0.08676,5e-05,12.8961]
[1778596030795,37.01,80722.3,2.1,0.08673,5e-05,12.89287]
[1778596030961,37.01,80722.3,2.1,0.08673,5e-05,12.89287]
[1778596031163,37.01,80722.3,2.1,0.08673,5e-05,12.89287]
[1778596031168,37.01,80722.3,2.1,0.08673,5e-05,12.89287]
[1778596032520,37.01,80717.6,2.1,0.08648,5e-05,12.86402]
[1778596036193,37.01,80717.67,2.1,0.08647,5e-05,12.86334]
[1778596037464,37.01,80720.73,2.1,0.08662,5e-05,12.88083]
[1778596044039,37.0,80721.37,2.1,0.08664,5e-05,12.88265]
[1778596044320,37.0,80702.06,2.1,0.08563,5e-05,12.76685]
[1778596045627,37.0,80700.03,2.1,0.0855,5e-05,12.75258]
[1778596046034,37.0,80700.03,2.1,0.0855,5e-05,12.75258]
[1778596046659,37.0,80699.7,2.1,0.08547,5e-05,12.74862]
[1778596052376,36.99,80712.69,2.1,0.08606,5e-05,12.8157]
[1778596052808,36.99,80712.69,2.1,0.08606,5e-05,12.8157]
[1778596058272,36.98,80713.15,2.1,0.08607,5e-05,12.81696]
[1778596063453,36.98,80720.94,2.1,0.08646,5e-05,12.8613]
[1778596068488,36.98,80719.01,2.1,0.08634,5e-05,12.84789]
[1778596074533,36.98,80712.68,2.1,0.08599,5e-05,12.80829]
[1778596079568,36.97,80713.61,2.1,0.08603,5e-05,12.81229]
[1778596084603,36.97,80720.07,2.1,0.08635,5e-05,12.84923]
[1778596088562,36.97,80714.26,2.1,0.08604,5e-05,12.81389]
[1778596089518,36.97,80713.74,2.1,0.08601,5e-05,12.81048]
[1778596089556,36.97,80712.55,2.1,0.08595,5e-05,12.8031]
[1778596092433,36.97,80693.77,2.1,0.08497,5e-05,12.69096]
[1778596092630,36.96,80692.44,2.1,0.08488,5e-05,12.6811]
[1778596098706,36.96,80690.26,2.1,0.08477,5e-05,12.66767]
[1778596103742,36.96,80692.55,2.1,0.08488,5e-05,12.68088]
[1778596108777,36.96,80699.4,2.1,0.08523,5e-05,12.72097]
[1778596109944,36.96,80699.4,2.1,0.08523,5e-05,12.72097]
[1778596111588,36.96,80696.43,2.1,0.08507,5e-05,12.70303]
[1778596112269,36.96,80696.43,2.1,0.08507,5e-05,12.70303]
[1778596112296,36.96,80696.43,2.1,0.08507,5e-05,12.70303]
[1778596113780,36.96,80690.92,2.1,0.08477,5e-05,12.66667]
[1778596113915,36.96,80690.92,2.1,0.08477,5e-05,12.66667]
[1778596115158,36.96,80690.61,2.1,0.08475,5e-05,12.66476]
[1778596115237,36.96,80690.61,2.1,0.08475,5e-05,12.66476]
[1778596115506,36.96,80690.61,2.1,0.08475,5e-05,12.66476]
[1778596115826,36.96,80674.66,2.1,0.08392,5e-05,12.56963]
[1778596117265,36.96,80674.66,2.1,0.08392,5e-05,12.56963]
[1778596119023,36.96,80657.26,2.1,0.08304,5e-05,12.46725]
[1778596119134,36.96,80657.26,2.1,0.08304,5e-05,12.46725]
[1778596119495,36.96,80657.26,2.1,0.08304,5e-05,12.46725]
[1778596121589,36.96,80636.98,2.1,0.08203,5e-05,12.34942]
[1778596122361,36.96,80636.98,2.1,0.08203,5e-05,12.34942]
[1778596124919,36.96,80634.93,2.1,0.08193,5e-05,12.33868]
[1778596125567,36.96,80628.98,2.1,0.08164,5e-05,12.30395]
[1778596127438,36.96,80622.31,2.1,0.0813,5e-05,12.26511]
[1778596127443,36.96,80622.31,2.1,0.0813,5e-05,12.26511]
[1778596127464,36.97,80624.48,2.1,0.08141,5e-05,12.27789]
[1778596133392,36.97,80625.74,2.1,0.08149,5e-05,12.28728]
[1778596137082,36.97,80625.34,2.1,0.08149,5e-05,12.28695]
[1778596137250,36.97,80625.34,2.1,0.08149,5e-05,12.28695]
[1778596137276,36.97,80615.25,2.1,0.08099,5e-05,12.22858]
[1778596139757,36.97,80603.82,2.1,0.08043,5e-05,12.16253]
[1778596140667,36.97,80603.82,2.1,0.08043,5e-05,12.1631]
[1778596141151,36.97,80587.75,2.1,0.07964,5e-05,12.06987]
[1778596142842,36.97,80573.94,2.1,0.07896,5e-05,11.99002]
[1778596142928,36.97,80573.94,2.1,0.07896,5e-05,11.99002]
[1778596142982,36.97,80573.94,2.1,0.07896,5e-05,11.99002]
[1778596143610,36.97,80573.94,2.1,0.07896,5e-05,11.99002]
[1778596143688,36.97,80573.63,2.1,0.07895,5e-05,11.98841]
[1778596143808,36.97,80573.63,2.1,0.07895,5e-05,11.98841]
[1778596143809,36.97,80573.63,2.1,0.07895,5e-05,11.98841]
[1778596144192,36.97,80573.63,2.1,0.07895,5e-05,11.98841]
[1778596144281,36.97,80573.63,2.1,0.07895,5e-05,11.98841]
[1778596144389,36.97,80573.63,2.1,0.07895,5e-05,11.98841]
[1778596144516,36.97,80573.63,2.1,0.07895,5e-05,11.98841]
[1778596145072,36.97,80564.51,2.1,0.0785,5e-05,11.93584]
[1778596146220,36.97,80559.19,2.1,0.07825,5e-05,11.90533]
[1778596146432,36.97,80559.19,2.1,0.07825,5e-05,11.90533]
[1778596146435,36.97,80559.19,2.1,0.07825,5e-05,11.90533]
[1778596146437,36.97,80559.19,2.1,0.07825,5e-05,11.90533]
[1778596146533,36.98,80578.54,2.1,0.07921,5e-05,12.0191]
[1778596146820,36.98,80578.54,2.1,0.07921,5e-05,12.0191]
[1778596147287,36.98,80578.54,2.1,0.07921,5e-05,12.0191]
[1778596147446,36.98,80593.88,2.1,0.07997,5e-05,12.1082]
[1778596149122,36.98,80592.19,2.1,0.07988,5e-05,12.09841]
[1778596150833,36.98,80582.85,2.1,0.07942,5e-05,12.04422]
[1778596152864,36.98,80584.87,2.1,0.07952,5e-05,12.05587]
[1778596154359,36.98,80586.37,2.1,0.0796,5e-05,12.06455]
[1778596154385,36.98,80586.37,2.1,0.0796,5e-05,12.06455]
[1778596154407,36.98,80592.92,2.1,0.07992,5e-05,12.10243]
[1778596156683,36.98,80602.3,2.1,0.08039,5e-05,12.15744]
[1778596157150,36.98,80618.86,2.1,0.08121,5e-05,12.25384]
[1778596162185,36.98,80624.92,2.1,0.08154,5e-05,12.29187]
[1778596167220,36.99,80641.34,2.1,0.08238,5e-05,12.39012]
[1778596170825,36.99,80639.4,2.1,0.08229,5e-05,12.3797]
[1778596176285,36.99,80640.14,2.1,0.08233,5e-05,12.38277]
[1778596181320,36.99,80646.05,2.1,0.08264,5e-05,12.41929]
[1778596186355,37.0,80640.05,2.1,0.08235,5e-05,12.38545]
[1778596191390,37.0,80633.05,2.1,0.08201,5e-05,12.34608]
[1778596196425,37.0,80635.55,2.1,0.08215,5e-05,12.3625]
[1778596201460,37.0,80623.84,2.1,0.08158,5e-05,12.29583]
[1778596205463,37.0,80633.44,2.1,0.08208,5e-05,12.35326]
[1778596205476,37.0,80633.44,2.1,0.08208,5e-05,12.35326]
[1778596205896,37.0,80641.99,2.1,0.08251,5e-05,12.40334]
[1778596206587,37.0,80641.99,2.1,0.08251,5e-05,12.40334]
[1778596207541,37.01,80648.41,2.1,0.08284,5e-05,12.44164]
[1778596208012,37.01,80652.63,2.1,0.08305,5e-05,12.46665]
[1778596208609,37.01,80652.63,2.1,0.08305,5e-05,12.46665]
[1778596209202,37.01,80653.8,2.1,0.08311,5e-05,12.47371]
[1778596209287,37.01,80653.8,2.1,0.08311,5e-05,12.47371]
[1778596209481,37.01,80653.8,2.1,0.08311,5e-05,12.47371]
[1778596210032,37.01,80659.45,2.1,0.0834,5e-05,12.50712]
[1778596210140,37.01,80659.45,2.1,0.0834,5e-05,12.50712]
[1778596210479,37.01,80659.45,2.1,0.0834,5e-05,12.50712]
[1778596211666,37.01,80654.17,2.1,0.08313,5e-05,12.47618]
[1778596212399,37.01,80650.29,2.1,0.08294,5e-05,12.45355]
[1778596212915,37.01,80645.87,2.1,0.08272,5e-05,12.4278]
[1778596214536,37.01,80646.63,2.1,0.08276,5e-05,12.43251]
[1778596219586,37.01,80646.13,2.1,0.08274,5e-05,12.43099]
[1778596224621,37.01,80644.25,2.1,0.08266,5e-05,12.4213]
[1778596229656,37.01,80649.68,2.1,0.08295,5e-05,12.4545]
[1778596234691,37.02,80655.75,2.1,0.08324,5e-05,12.48771]
[1778596237810,37.02,80649.99,2.1,0.08296,5e-05,12.45437]
[1778596238117,37.02,80649.99,2.1,0.08296,5e-05,12.45437]
[1778596242947,37.02,80639.4,2.1,0.08243,5e-05,12.39364]
[1778596243758,37.02,80625.79,2.1,0.08174,5e-05,12.31305]
[1778596244803,37.02,80625.57,2.1,0.08173,5e-05,12.31179]
[1778596245287,37.02,80625.57,2.1,0.08173,5e-05,12.31179]
[1778596252020,37.02,80622.13,2.1,0.08156,5e-05,12.29227]
[1778596253625,37.02,80617.88,2.1,0.08135,5e-05,12.26754]
[1778596253699,37.02,80606.44,2.1,0.08078,5e-05,12.20124]
[1778596254041,37.02,80606.44,2.1,0.08078,5e-05,12.20124]
[1778596254110,37.02,80606.44,2.1,0.08078,5e-05,12.20124]
[1778596255850,37.02,80589.88,2.1,0.07996,5e-05,12.10497]
[1778596258649,37.02,80593.24,2.1,0.08013,5e-05,12.12421]
[1778596260966,37.02,80597.71,2.1,0.08034,5e-05,12.14971]
[1778596262292,37.02,80595.5,2.1,0.08023,5e-05,12.13656]
[1778596264330,37.02,80577.64,2.1,0.07935,5e-05,12.03313]
[1778596264787,37.02,80577.64,2.1,0.07935,5e-05,12.03313]
[1778596264847,37.02,80577.56,2.1,0.07935,5e-05,12.03268]
[1778596266760,37.02,80569.93,2.1,0.07898,5e-05,11.98866]
[1778596267222,37.02,80561.25,2.1,0.07855,5e-05,11.93875]
[1778596267480,37.02,80561.25,2.1,0.07855,5e-05,11.93875]
[1778596268099,37.02,80556.62,2.1,0.07833,5e-05,11.91247]
[1778596269129,37.02,80553.76,2.1,0.07819,5e-05,11.89604]
[1778596269439,37.02,80553.76,2.1,0.07819,5e-05,11.89604]
[1778596269747,37.02,80553.76,2.1,0.07819,5e-05,11.89604]
[1778596271312,37.02,80541.42,2.1,0.0776,5e-05,11.82608]
[1778596272303,37.02,80535.42,2.1,0.07732,5e-05,11.79214]
[1778596277714,37.02,80529.19,2.1,0.07703,5e-05,11.75818]
[1778596279847,37.02,80510.14,2.1,0.07614,5e-05,11.65114]
[1778596279995,37.02,80510.14,2.1,0.07614,5e-05,11.65114]
[1778596280153,37.02,80510.14,2.1,0.07614,5e-05,11.65114]
[1778596281967,37.03,80493.28,2.1,0.0754,5e-05,11.5629]
[1778596284908,37.04,80491.7,2.1,0.07534,5e-05,11.55542]
[1778596285663,37.04,80467.78,2.1,0.07423,5e-05,11.42201]
[1778596288976,37.04,80470.8,2.1,0.07438,5e-05,11.44054]
[1778596288988,37.04,80470.8,2.1,0.07438,5e-05,11.44054]
[1778596289042,37.04,80470.8,2.1,0.07438,5e-05,11.44054]
[1778596289739,37.04,80476.62,2.1,0.07467,5e-05,11.47463]
[1778596290063,37.04,80476.62,2.1,0.07467,5e-05,11.47463]
[1778596292506,37.04,80495.7,2.1,0.07555,5e-05,11.57981]
[1778596294902,37.05,80510.61,2.1,0.07628,5e-05,11.66677]
[1778596295662,37.05,80510.61,2.1,0.07628,5e-05,11.66677]
[1778596299012,37.05,80505.12,2.1,0.07603,5e-05,11.63734]
[1778596302075,37.05,80515.69,2.1,0.07655,5e-05,11.69907]
[1778596303378,37.05,80528.31,2.1,0.07716,5e-05,11.77145]
[1778596303383,37.05,80528.31,2.1,0.07716,5e-05,11.77145]
[1778596303748,37.05,80528.31,2.1,0.07716,5e-05,11.77145]
[1778596303978,37.06,80529.75,2.1,0.07723,5e-05,11.78037]
[1778596304496,37.06,80529.75,2.1,0.07723,5e-05,11.78037]
[1778596304597,37.06,80552.05,2.1,0.07831,5e-05,11.90816]
[1778596306693,37.06,80549.91,2.1,0.07821,5e-05,11.89604]
[1778596308183,37.06,80552.05,2.1,0.07831,5e-05,11.90851]
[1778596313251,37.06,80547.55,2.1,0.0781,5e-05,11.88352]
[1778596314805,37.06,80547.55,2.1,0.0781,5e-05,11.88352]
[1778596320301,37.06,80536.7,2.1,0.07759,5e-05,11.82302]
[1778596321102,37.06,80536.7,2.1,0.07759,5e-05,11.82302]
[1778596321362,37.06,80536.7,2.1,0.07759,5e-05,11.82302]
[1778596321751,37.06,80510.89,2.1,0.07636,5e-05,11.67615]
[1778596324738,37.06,80494.14,2.1,0.07558,5e-05,11.58349]
[1778596328360,37.07,80510.42,2.1,0.07637,5e-05,11.67754]
[1778596332522,37.07,80514.49,2.1,0.07658,5e-05,11.70205]
[1778596334848,37.07,80538.4,2.1,0.07773,5e-05,11.8393]
[1778596335207,37.07,80534.9,2.1,0.07756,5e-05,11.81961]
[1778596335783,37.07,80534.9,2.1,0.07756,5e-05,11.81961]
[1778596335834,37.07,80534.9,2.1,0.07756,5e-05,11.81961]
[1778596340885,37.07,80537.47,2.1,0.0777,5e-05,11.83528]
[1778596349807,37.07,80539.15,2.1,0.0778,5e-05,11.84711]
[1778596355558,37.08,80534.43,2.1,0.07757,5e-05,11.8186]
[1778596357255,37.08,80534.58,2.1,0.07758,5e-05,11.81972]
[1778596362608,37.08,80518.13,2.1,0.07681,5e-05,11.72809]
[1778596365178,37.08,80512.5,2.1,0.07654,5e-05,11.69689]
[1778596365538,37.08,80512.5,2.1,0.07654,5e-05,11.69689]
[1778596365629,37.08,80506.45,2.1,0.07626,5e-05,11.66252]
[1778596368650,37.08,80483.84,2.1,0.0752,5e-05,11.53547]
[1778596370451,37.08,80477.53,2.1,0.0749,5e-05,11.50017]
[1778596370664,37.08,80475.43,2.1,0.07481,5e-05,11.48867]
[1778596375699,37.09,80480.84,2.1,0.07509,5e-05,11.52276]
[1778596377772,37.09,80480.62,2.1,0.07509,5e-05,11.52224]
[1778596377853,37.09,80476.55,2.1,0.0749,5e-05,11.50002]
[1778596379300,37.09,80475.54,2.1,0.07486,5e-05,11.49466]
[1778596379315,37.09,80475.54,2.1,0.07486,5e-05,11.49466]
[1778596379727,37.09,80480.47,2.1,0.07509,5e-05,11.5232]
[1778596380871,37.09,80480.47,2.1,0.07509,5e-05,11.5232]
[1778596380890,37.1,80481.61,2.1,0.07515,5e-05,11.53035]
[1778596383438,37.1,80478.29,2.1,0.075,5e-05,11.51225]
[1778596383686,37.1,80478.29,2.1,0.075,5e-05,11.51225]
[1778596383716,37.1,80478.29,2.1,0.075,5e-05,11.51225]
[1778596383761,37.1,80478.29,2.1,0.075,5e-05,11.51225]
[1778596383910,37.1,80478.29,2.1,0.075,5e-05,11.51225]
[1778596383857,37.1,80480.56,2.1,0.07511,5e-05,11.52535]
[1778596384763,37.1,80489.43,2.1,0.07554,5e-05,11.57614]
[1778596386422,37.1,80489.73,2.1,0.07556,5e-05,11.57846]
[1778596386884,37.1,80489.73,2.1,0.07556,5e-05,11.57846]
[1778596389829,37.1,80486.81,2.1,0.07543,5e-05,11.56387]
[1778596390954,37.1,80478.91,2.1,0.07507,5e-05,11.52063]
[1778596391044,37.1,80478.91,2.1,0.07507,5e-05,11.52063]
[1778596392891,37.1,80473.85,2.1,0.07484,5e-05,11.49283]
[1778596393165,37.11,80473.9,2.1,0.07485,5e-05,11.49386]
[1778596393218,37.11,80473.9,2.1,0.07485,5e-05,11.49386]
[1778596393244,37.11,80473.9,2.1,0.07485,5e-05,11.49386]
[1778596393826,37.11,80465.09,2.1,0.07444,5e-05,11.44415]
[1778596398896,37.11,80452.16,2.1,0.07384,5e-05,11.37145]
[1778596399484,37.11,80452.16,2.1,0.07384,5e-05,11.37145]
[1778596399720,37.11,80452.16,2.1,0.07384,5e-05,11.37145]
[1778596400300,37.11,80442.78,2.1,0.0734,5e-05,11.31903]
[1778596400453,37.11,80442.78,2.1,0.0734,5e-05,11.31903]
[1778596400977,37.11,80437.45,2.1,0.07316,5e-05,11.28939]
[1778596401100,37.11,80437.45,2.1,0.07316,5e-05,11.28939]
[1778596402284,37.11,80425.47,2.1,0.07261,5e-05,11.22283]
[1778596402301,37.11,80425.47,2.1,0.07261,5e-05,11.22283]
[1778596406310,37.11,80423.31,2.1,0.07252,5e-05,11.21169]
[1778596407788,37.11,80429.14,2.1,0.07279,5e-05,11.24439]
[1778596409272,37.11,80425.33,2.1,0.07262,5e-05,11.22363]
[1778596409841,37.11,80425.33,2.1,0.07262,5e-05,11.22363]
[1778596411873,37.11,80423.23,2.1,0.07252,5e-05,11.21247]
[1778596412556,37.11,80416.81,2.1,0.07221,5e-05,11.17351]
[1778596412852,37.11,80416.81,2.1,0.07221,5e-05,11.17351]
[1778596413688,37.11,80407.53,2.1,0.07179,5e-05,11.1227]
[1778596414036,37.11,80407.53,2.1,0.07179,5e-05,11.1227]
[1778596414780,37.11,80415.49,2.1,0.07216,5e-05,11.16721]
[1778596415143,37.11,80416.44,2.1,0.07221,5e-05,11.17282]
[1778596415230,37.11,80416.44,2.1,0.07221,5e-05,11.17282]
[1778596417120,37.11,80431.17,2.1,0.07289,5e-05,11.25527]
[1778596417450,37.11,80431.17,2.1,0.07289,5e-05,11.25527]
[1778596417589,37.11,80431.17,2.1,0.07289,5e-05,11.25527]
[1778596418021,37.11,80443.64,2.1,0.07346,5e-05,11.32503]
[1778596418115,37.11,80443.64,2.1,0.07346,5e-05,11.32503]
[1778596418302,37.11,80443.64,2.1,0.07346,5e-05,11.32503]
[1778596424081,37.12,80448.46,2.1,0.07371,5e-05,11.35483]
[1778596429795,37.12,80460.8,2.1,0.0743,5e-05,11.42643]
[1778596430213,37.12,80460.7,2.1,0.0743,5e-05,11.42622]
[1778596430385,37.12,80460.7,2.1,0.0743,5e-05,11.42622]
[1778596430440,37.12,80459.79,2.1,0.07426,5e-05,11.42112]
[1778596431619,37.12,80443.25,2.1,0.07349,5e-05,11.32846]
[1778596434296,37.12,80443.17,2.1,0.07349,5e-05,11.32819]
[1778596434299,37.12,80443.17,2.1,0.07349,5e-05,11.32819]
[1778596434398,37.12,80443.38,2.1,0.0735,5e-05,11.32944]
[1778596440923,37.13,80443.92,2.1,0.07355,5e-05,11.33496]
[1778596440990,37.13,80445.61,2.1,0.07363,5e-05,11.34537]
[1778596442291,37.13,80439.75,2.1,0.07336,5e-05,11.31274]
[1778596442418,37.13,80439.75,2.1,0.07336,5e-05,11.31274]
[1778596442858,37.13,80439.75,2.1,0.07336,5e-05,11.31274]
[1778596443357,37.13,80425.95,2.1,0.07273,5e-05,11.23585]
[1778596443410,37.13,80425.95,2.1,0.07273,5e-05,11.23585]
[1778596443637,37.13,80425.95,2.1,0.07273,5e-05,11.23585]
[1778596444032,37.13,80403.16,2.1,0.07169,5e-05,11.11013]
[1778596444792,37.13,80403.16,2.1,0.07169,5e-05,11.11013]
[1778596446244,37.13,80404.01,2.1,0.07174,5e-05,11.1153]
[1778596447256,37.13,80405.71,2.1,0.07182,5e-05,11.1255]
[1778596447991,37.13,80405.71,2.1,0.07182,5e-05,11.1255]
[1778596448371,37.13,80405.69,2.1,0.07182,5e-05,11.12578]
[1778596449022,37.13,80405.69,2.1,0.07182,5e-05,11.12578]
[1778596449495,37.13,80411.34,2.1,0.07208,5e-05,11.1574]
[1778596449630,37.13,80411.34,2.1,0.07208,5e-05,11.1574]
[1778596449770,37.13,80411.34,2.1,0.07208,5e-05,11.1574]
[1778596450275,37.13,80422.04,2.1,0.07257,5e-05,11.21676]
[1778596450623,37.13,80422.04,2.1,0.07257,5e-05,11.21676]
[1778596451785,37.13,80431.12,2.1,0.07299,5e-05,11.26768]
[1778596452288,37.13,80429.77,2.1,0.07293,5e-05,11.26033]
[1778596452606,37.13,80429.77,2.1,0.07293,5e-05,11.26033]
[1778596452675,37.13,80429.77,2.1,0.07293,5e-05,11.26033]
[1778596453387,37.13,80431.06,2.1,0.07299,5e-05,11.26752]
[1778596453392,37.13,80431.06,2.1,0.07299,5e-05,11.26752]
[1778596454632,37.13,80422.51,2.1,0.0726,5e-05,11.22012]
[1778596456934,37.13,80407.52,2.1,0.07192,5e-05,11.13751]
[1778596456939,37.13,80407.52,2.1,0.07192,5e-05,11.13751]
[1778596460061,37.13,80401.17,2.1,0.07164,5e-05,11.10355]
[1778596464183,37.14,80408.34,2.1,0.07198,5e-05,11.14508]
[1778596465002,37.14,80408.34,2.1,0.07198,5e-05,11.14508]
[1778596465513,37.14,80409.69,2.1,0.07205,5e-05,11.15325]
[1778596466347,37.14,80402.99,2.1,0.07174,5e-05,11.11618]
[1778596468836,37.14,80401.8,2.1,0.0717,5e-05,11.1104]
[1778596473180,37.14,80408.31,2.1,0.07199,5e-05,11.14498]
[1778596473217,37.14,80408.31,2.1,0.07199,5e-05,11.14498]
[1778596476607,37.14,80411.15,2.1,0.07213,5e-05,11.16174]
[1778596477956,37.14,80413.81,2.1,0.07225,5e-05,11.1768]
[1778596478775,37.15,80425.8,2.1,0.0728,5e-05,11.24387]
[1778596479799,37.15,80426.63,2.1,0.07284,5e-05,11.24867]
[1778596482061,37.15,80424.41,2.1,0.07274,5e-05,11.23648]
[1778596482260,37.15,80424.03,2.1,0.07273,5e-05,11.23457]
[1778596487863,37.15,80422.79,2.1,0.07268,5e-05,11.22878]
[1778596487906,37.15,80422.79,2.1,0.07268,5e-05,11.22878]
[1778596488750,37.15,80423.84,2.1,0.07273,5e-05,11.23504]
[1778596489544,37.15,80442.31,2.1,0.07358,5e-05,11.33816]
[1778596491150,37.15,80441.6,2.1,0.07355,5e-05,11.33424]
[1778596492239,37.15,80433.6,2.1,0.07318,5e-05,11.28967]
[1778596492301,37.15,80433.6,2.1,0.07318,5e-05,11.28967]
[1778596492660,37.15,80433.6,2.1,0.07318,5e-05,11.28967]
[1778596493135,37.15,80433.6,2.1,0.07318,5e-05,11.28967]
[1778596493171,37.15,80433.6,2.1,0.07318,5e-05,11.28967]
[1778596493218,37.15,80433.6,2.1,0.07318,5e-05,11.28967]
[1778596493323,37.15,80440.43,2.1,0.0735,5e-05,11.32782]
[1778596493351,37.15,80440.43,2.1,0.0735,5e-05,11.32782]
[1778596493389,37.15,80440.43,2.1,0.0735,5e-05,11.32782]
[1778596493757,37.15,80440.43,2.1,0.0735,5e-05,11.32782]
[1778596494070,37.15,80440.43,2.1,0.0735,5e-05,11.32782]
[1778596494115,37.15,80492.52,2.1,0.07593,5e-05,11.62065]
[1778596495298,37.15,80487.77,2.1,0.07571,5e-05,11.59431]
[1778596495695,37.15,80487.77,2.1,0.07571,5e-05,11.59431]
[1778596498195,37.15,80495.22,2.1,0.07608,5e-05,11.63863]
[1778596500869,37.15,80493.79,2.1,0.07602,5e-05,11.63103]
[1778596500920,37.15,80493.79,2.1,0.07602,5e-05,11.63103]
[1778596500935,37.15,80493.79,2.1,0.07602,5e-05,11.63103]
[1778596501201,37.15,80493.79,2.1,0.07602,5e-05,11.63103]
[1778596501363,37.15,80493.79,2.1,0.07602,5e-05,11.63103]
[1778596501880,37.15,80497.94,2.1,0.07622,5e-05,11.65502]
[1778596501953,37.16,80530.21,2.1,0.07777,5e-05,11.839]
[1778596504359,37.16,80527.38,2.1,0.07763,5e-05,11.82314]
[1778596506026,37.16,80526.41,2.1,0.07759,5e-05,11.81781]
[1778596507413,37.16,80527.49,2.1,0.07764,5e-05,11.8244]
[1778596511726,37.16,80524.26,2.1,0.0775,5e-05,11.80694]
[1778596512825,37.16,80531.87,2.1,0.07787,5e-05,11.85059]
[1778596512936,37.16,80531.87,2.1,0.07787,5e-05,11.85059]
[1778596515288,37.16,80533.54,2.1,0.07795,5e-05,11.86053]
[1778596516365,37.16,80536.41,2.1,0.07809,5e-05,11.87708]
[1778596516608,37.16,80536.41,2.1,0.07809,5e-05,11.87708]
[1778596517262,37.16,80539.96,2.1,0.07826,5e-05,11.89754]
[1778596520163,37.16,80540.83,2.1,0.07831,5e-05,11.90273]
[1778596521119,37.16,80534.87,2.1,0.07802,5e-05,11.86873]
[1778596521230,37.16,80531.31,2.1,0.07785,5e-05,11.84861]
[1778596521450,37.16,80531.31,2.1,0.07785,5e-05,11.84861]
[1778596521927,37.16,80514.91,2.1,0.07706,5e-05,11.75514]
[1778596524153,37.16,80505.95,2.1,0.07664,5e-05,11.7044]
[1778596525142,37.16,80487.57,2.1,0.07577,5e-05,11.60103]
[1778596526882,37.16,80485.57,2.1,0.07568,5e-05,11.58974]
[1778596527481,37.16,80485.56,2.1,0.07568,5e-05,11.58981]
[1778596528848,37.16,80481.09,2.1,0.07547,5e-05,11.56473]
[1778596529310,37.16,80476.58,2.1,0.07526,5e-05,11.53963]
[1778596529660,37.16,80476.58,2.1,0.07526,5e-05,11.53963]
[1778596529977,37.16,80476.58,2.1,0.07526,5e-05,11.53963]
[1778596530049,37.16,80471.02,2.1,0.075,5e-05,11.50833]
[1778596532876,37.16,80455.7,2.1,0.07426,5e-05,11.41838]
[1778596537911,37.16,80450.84,2.1,0.07403,5e-05,11.39088]
[1778596540904,37.16,80442.78,2.1,0.07366,5e-05,11.34576]
[1778596543134,37.16,80446.76,2.1,0.07384,5e-05,11.36804]
[1778596543146,37.16,80446.76,2.1,0.07384,5e-05,11.36804]
[1778596543953,37.16,80457.01,2.1,0.07432,5e-05,11.42586]
[1778596548988,37.16,80454.44,2.1,0.07422,5e-05,11.41324]
[1778596552009,37.17,80471.74,2.1,0.07503,5e-05,11.51131]
[1778596557044,37.17,80472.69,2.1,0.07508,5e-05,11.51765]
[1778596559977,37.17,80472.74,2.1,0.07509,5e-05,11.51833]
[1778596560081,37.17,80472.74,2.1,0.07509,5e-05,11.51833]
[1778596560504,37.17,80483.06,2.1,0.07558,5e-05,11.57668]
[1778596560844,37.17,80483.06,2.1,0.07558,5e-05,11.57668]
[1778596561182,37.17,80483.06,2.1,0.07558,5e-05,11.57668]
[1778596561579,37.17,80485.72,2.1,0.07571,5e-05,11.59227]
[1778596562079,37.17,80487.19,2.1,0.07578,5e-05,11.60113]
[1778596562255,37.17,80487.19,2.1,0.07578,5e-05,11.60113]
[1778596563144,37.17,80487.19,2.1,0.07578,5e-05,11.60113]
[1778596563087,37.17,80488.2,2.1,0.07583,5e-05,11.6069]
[1778596563692,37.17,80488.2,2.1,0.07583,5e-05,11.6069]
[1778596563800,37.17,80488.2,2.1,0.07583,5e-05,11.6069]
[1778596563849,37.17,80488.2,2.1,0.07583,5e-05,11.6069]
[1778596563903,37.17,80488.2,2.1,0.07583,5e-05,11.6069]
[1778596564160,37.17,80488.2,2.1,0.07583,5e-05,11.6069]
[1778596564119,37.17,80497.91,2.1,0.07629,5e-05,11.66236]
[1778596566841,37.17,80500.67,2.1,0.07643,5e-05,11.67885]
[1778596572336,37.18,80490.05,2.1,0.07595,5e-05,11.62161]
[1778596572363,37.18,80490.05,2.1,0.07595,5e-05,11.62161]
[1778596577534,37.18,80489.88,2.1,0.07597,5e-05,11.62334]
[1778596583230,37.18,80500.79,2.1,0.07651,5e-05,11.68765]
[1778596583487,37.18,80500.79,2.1,0.07651,5e-05,11.68765]
[1778596585099,37.19,80501.32,2.1,0.07654,5e-05,11.69105]
[1778596590279,37.19,80502.22,2.1,0.0766,5e-05,11.69851]
[1778596593438,37.19,80501.78,2.1,0.07657,5e-05,11.69342]
[1778596593494,37.19,80501.78,2.1,0.07657,5e-05,11.69342]
[1778596593514,37.19,80501.78,2.1,0.07657,5e-05,11.69342]
[1778596594845,37.19,80507.16,2.1,0.07682,5e-05,11.72433]
[1778596595587,37.19,80520.08,2.1,0.07745,5e-05,11.79812]
[1778596601376,37.19,80519.53,2.1,0.07743,5e-05,11.7965]
[1778596605299,37.19,80511.97,2.1,0.07708,5e-05,11.75424]
[1778596605383,37.19,80511.97,2.1,0.07708,5e-05,11.75424]
[1778596610435,37.2,80513.23,2.1,0.07715,5e-05,11.76281]
[1778596610881,37.2,80513.23,2.1,0.07715,5e-05,11.76281]
[1778596611603,37.2,80513.67,2.1,0.07717,5e-05,11.76559]
[1778596613533,37.2,80527.17,2.1,0.07782,5e-05,11.84301]
[1778596617091,37.2,80529.34,2.1,0.07793,5e-05,11.85582]
[1778596617092,37.2,80529.34,2.1,0.07793,5e-05,11.85582]
[1778596617181,37.2,80529.34,2.1,0.07793,5e-05,11.85582]
[1778596617294,37.2,80530.11,2.1,0.07797,5e-05,11.86047]
[1778596617653,37.2,80530.11,2.1,0.07797,5e-05,11.86047]
[1778596618136,37.2,80530.11,2.1,0.07797,5e-05,11.86047]
[1778596619841,37.2,80535.29,2.1,0.07822,5e-05,11.89015]
[1778596620833,37.2,80534.47,2.1,0.07818,5e-05,11.88554]
[1778596623128,37.2,80538.9,2.1,0.0784,5e-05,11.911]
[1778596623447,37.2,80535.78,2.1,0.07825,5e-05,11.89328]
[1778596624284,37.2,80535.78,2.1,0.07825,5e-05,11.89328]
[1778596624472,37.2,80545.2,2.1,0.07871,5e-05,11.94719]
[1778596626269,37.2,80557.74,2.1,0.07932,5e-05,12.01913]
[1778596626609,37.2,80558.36,2.1,0.07934,5e-05,12.02258]
[1778596627020,37.2,80574.61,2.1,0.08014,5e-05,12.11603]
[1778596630583,37.2,80591.39,2.1,0.08096,5e-05,12.21163]
[1778596633213,37.2,80590.51,2.1,0.08091,5e-05,12.20612]
[1778596635103,37.2,80579.53,2.1,0.08036,5e-05,12.14185]
[1778596637634,37.19,80575.14,2.1,0.08014,5e-05,12.11569]
[1778596641660,37.19,80595.76,2.1,0.08114,5e-05,12.23343]
[1778596643635,37.19,80595.8,2.1,0.08114,5e-05,12.23323]
[1778596648710,37.19,80589.9,2.1,0.08083,5e-05,12.19654]
[1778596653744,37.18,80592.87,2.1,0.08093,5e-05,12.20834]
[1778596658779,37.18,80591.07,2.1,0.08083,5e-05,12.19589]
[1778596663814,37.18,80590.52,2.1,0.08079,5e-05,12.19095]
[1778596666332,37.18,80590.93,2.1,0.0808,5e-05,12.19295]
[1778596672356,37.17,80606.61,2.1,0.08156,5e-05,12.28119]
[1778596677389,37.17,80616.4,2.1,0.08203,5e-05,12.33612]
[1778596677481,37.17,80622.18,2.1,0.08231,5e-05,12.36858]
[1778596677509,37.17,80622.18,2.1,0.08231,5e-05,12.36858]
[1778596677551,37.17,80622.18,2.1,0.08231,5e-05,12.36858]
[1778596678226,37.17,80635.0,2.1,0.08295,5e-05,12.44311]
[1778596680476,37.17,80634.15,2.1,0.0829,5e-05,12.43778]
[1778596680944,37.17,80624.98,2.1,0.08244,5e-05,12.38387]
[1778596683563,37.17,80623.63,2.1,0.08236,5e-05,12.37468]
[1778596683965,37.16,80620.49,2.1,0.0822,5e-05,12.35571]
[1778596685038,37.16,80620.49,2.1,0.0822,5e-05,12.35571]
[1778596685123,37.16,80620.49,2.1,0.0822,5e-05,12.35571]
[1778596685388,37.16,80624.66,2.1,0.0824,5e-05,12.3798]
[1778596685579,37.16,80624.66,2.1,0.0824,5e-05,12.3798]
[1778596685979,37.16,80639.38,2.1,0.08314,5e-05,12.46564]
[1778596691027,37.16,80638.72,2.1,0.0831,5e-05,12.46037]
[1778596691030,37.16,80638.72,2.1,0.0831,5e-05,12.46037]
[1778596697057,37.16,80640.14,2.1,0.08314,5e-05,12.46592]
[1778596702092,37.15,80642.0,2.1,0.08322,5e-05,12.47498]
[1778596703214,37.15,80642.0,2.1,0.08322,5e-05,12.47498]
[1778596703252,37.15,80642.0,2.1,0.08322,5e-05,12.47498]
[1778596703564,37.15,80644.32,2.1,0.08333,5e-05,12.48786]
[1778596709141,37.15,80644.53,2.1,0.08333,5e-05,12.48716]
[1778596713350,37.15,80640.82,2.1,0.08311,5e-05,12.46049]
[1778596714174,37.15,80641.91,2.1,0.08316,5e-05,12.46654]
[1778596715391,37.15,80646.66,2.1,0.0834,5e-05,12.49404]
[1778596715468,37.15,80647.7,2.1,0.08344,5e-05,12.49976]
[1778596716190,37.15,80652.71,2.1,0.0837,5e-05,12.52922]
[1778596716831,37.15,80652.71,2.1,0.0837,5e-05,12.52922]
[1778596717000,37.15,80652.71,2.1,0.0837,5e-05,12.52922]
[1778596717197,37.15,80651.33,2.1,0.08363,5e-05,12.52069]
[1778596717761,37.15,80651.33,2.1,0.08363,5e-05,12.52069]
[1778596718204,37.15,80652.71,2.1,0.0837,5e-05,12.52882]
[1778596719224,37.15,80652.71,2.1,0.0837,5e-05,12.52882]
[1778596721455,37.15,80654.82,2.1,0.0838,5e-05,12.54123]
[1778596722237,37.15,80655.47,2.1,0.08383,5e-05,12.54459]
[1778596722947,37.15,80655.47,2.1,0.08383,5e-05,12.54459]
[1778596723244,37.15,80658.3,2.1,0.08398,5e-05,12.56121]
[1778596723469,37.15,80658.3,2.1,0.08398,5e-05,12.56121]
[1778596729286,37.15,80659.09,2.1,0.08401,5e-05,12.56544]
[1778596729867,37.15,80659.09,2.1,0.08401,5e-05,12.56544]
[1778596730293,37.14,80653.19,2.1,0.08371,5e-05,12.53032]
[1778596732067,37.14,80656.84,2.1,0.08389,5e-05,12.55138]
[1778596732072,37.14,80656.84,2.1,0.08389,5e-05,12.55138]
[1778596732307,37.14,80662.98,2.1,0.0842,5e-05,12.58707]
[1778596737346,37.14,80662.2,2.1,0.08416,5e-05,12.58212]
[1778596740577,37.14,80659.86,2.1,0.08404,5e-05,12.56816]
[1778596742503,37.14,80673.13,2.1,0.08471,5e-05,12.64627]
[1778596743131,37.14,80673.13,2.1,0.08471,5e-05,12.64627]
[1778596748401,37.14,80688.13,2.1,0.08548,5e-05,12.73391]
[1778596750635,37.14,80694.05,2.1,0.08578,5e-05,12.76802]
[1778596754235,37.14,80699.46,2.1,0.08605,5e-05,12.7994]
[1778596754772,37.14,80700.47,2.1,0.0861,5e-05,12.805]
[1778596755258,37.14,80700.47,2.1,0.0861,5e-05,12.805]
[1778596755300,37.14,80700.47,2.1,0.0861,5e-05,12.805]
[1778596755342,37.14,80710.42,2.1,0.08661,5e-05,12.8637]
[1778596756225,37.14,80748.36,2.1,0.0886,5e-05,13.08973]
[1778596756791,37.14,80748.36,2.1,0.0886,5e-05,13.08973]
[1778596757282,37.14,80748.36,2.1,0.0886,5e-05,13.08973]
[1778596758700,37.13,80748.65,2.1,0.08861,5e-05,13.09055]
[1778596759468,37.13,80746.52,2.1,0.08849,5e-05,13.07734]
[1778596759824,37.13,80746.52,2.1,0.08849,5e-05,13.07734]
[1778596764089,37.13,80745.16,2.1,0.0884,5e-05,13.06709]
[1778596764221,37.13,80737.77,2.1,0.08801,5e-05,13.02285]
[1778596765996,37.13,80731.15,2.1,0.08766,5e-05,12.98295]
[1778596766085,37.13,80730.28,2.1,0.08761,5e-05,12.97709]
[1778596769018,37.13,80726.57,2.1,0.08741,5e-05,12.95442]
[1778596770588,37.13,80742.18,2.1,0.08822,5e-05,13.04717]
[1778596771807,37.13,80748.16,2.1,0.08854,5e-05,13.08263]
[1778596772096,37.13,80748.16,2.1,0.08854,5e-05,13.08263]
[1778596772098,37.13,80748.16,2.1,0.08854,5e-05,13.08263]
[1778596772148,37.13,80748.16,2.1,0.08854,5e-05,13.08263]
[1778596772196,37.13,80748.16,2.1,0.08854,5e-05,13.08263]
[1778596772388,37.13,80748.16,2.1,0.08854,5e-05,13.08263]
[1778596772615,37.13,80744.9,2.1,0.08834,5e-05,13.05917]
[1778596772876,37.13,80744.9,2.1,0.08834,5e-05,13.05917]
[1778596773176,37.13,80766.11,2.1,0.08946,5e-05,13.1861]
[1778596773562,37.13,80766.11,2.1,0.08946,5e-05,13.1861]
[1778596773851,37.13,80766.11,2.1,0.08946,5e-05,13.1861]
[1778596774038,37.13,80766.11,2.1,0.08946,5e-05,13.1861]
[1778596774567,37.13,80764.91,2.1,0.08939,5e-05,13.1783]
[1778596774603,37.13,80764.91,2.1,0.08939,5e-05,13.1783]
[1778596774830,37.13,80764.91,2.1,0.08939,5e-05,13.1783]
[1778596774882,37.13,80764.91,2.1,0.08939,5e-05,13.1783]
[1778596775302,37.12,80766.88,2.1,0.08949,5e-05,13.18959]
[1778596776316,37.12,80766.88,2.1,0.08949,5e-05,13.18959]
[1778596778349,37.12,80780.13,2.1,0.0902,5e-05,13.26899]
[1778596778972,37.12,80781.79,2.1,0.09028,5e-05,13.27844]
[1778596784035,37.12,80789.25,2.1,0.09067,5e-05,13.32213]
[1778596786597,37.12,80789.43,2.1,0.09067,5e-05,13.32215]
[1778596791073,37.12,80787.05,2.1,0.09053,5e-05,13.30639]
[1778596791136,37.12,80787.05,2.1,0.09053,5e-05,13.30639]
[1778596791513,37.12,80786.2,2.1,0.09048,5e-05,13.30094]
[1778596797209,37.11,80783.1,2.1,0.09031,5e-05,13.28092]
[1778596797863,37.11,80781.03,2.1,0.09019,5e-05,13.2679]
[1778596797936,37.11,80781.03,2.1,0.09019,5e-05,13.2679]
[1778596799239,37.11,80780.87,2.1,0.09018,5e-05,13.26693]
[1778596800590,37.11,80777.39,2.1,0.08999,5e-05,13.24544]
[1778596800751,37.11,80777.39,2.1,0.08999,5e-05,13.24544]
[1778596800794,37.11,80775.78,2.1,0.0899,5e-05,13.23552]
[1778596805289,37.11,80775.77,2.1,0.08988,5e-05,13.23365]
[1778596805976,37.11,80775.64,2.1,0.08987,5e-05,13.23164]
[1778596806288,37.11,80775.64,2.1,0.08987,5e-05,13.23164]
[1778596806291,37.11,80775.64,2.1,0.08987,5e-05,13.23164]
[1778596808699,37.11,80759.87,2.1,0.08901,5e-05,13.13571]
[1778596809155,37.11,80759.87,2.1,0.08901,5e-05,13.13571]
[1778596809236,37.11,80759.87,2.1,0.08901,5e-05,13.13571]
[1778596809446,37.11,80759.87,2.1,0.08901,5e-05,13.13571]
[1778596809503,37.11,80759.87,2.1,0.08901,5e-05,13.13571]
[1778596809857,37.11,80749.21,2.1,0.08844,5e-05,13.07081]
[1778596815170,37.1,80748.86,2.1,0.08839,5e-05,13.06576]
[1778596815173,37.1,80748.86,2.1,0.08839,5e-05,13.06576]
[1778596815249,37.1,80748.43,2.1,0.08836,5e-05,13.06245]
[1778596819075,37.1,80751.63,2.1,0.08852,5e-05,13.08013]
[1778596819363,37.1,80751.63,2.1,0.08852,5e-05,13.08013]
[1778596819447,37.1,80748.44,2.1,0.08835,5e-05,13.06029]
[1778596819568,37.1,80748.44,2.1,0.08835,5e-05,13.06029]
[1778596819928,37.1,80741.12,2.1,0.08796,5e-05,13.01644]
[1778596825746,37.09,80739.0,2.1,0.08784,5e-05,13.00273]
[1778596825971,37.09,80739.17,2.1,0.08784,5e-05,13.00325]
[1778596826565,37.09,80739.17,2.1,0.08784,5e-05,13.00325]
[1778596826594,37.09,80739.17,2.1,0.08784,5e-05,13.00325]
[1778596826664,37.09,80739.17,2.1,0.08784,5e-05,13.00325]
[1778596826979,37.09,80735.39,2.1,0.08764,5e-05,12.98001]
[1778596829865,37.09,80736.95,2.1,0.08772,5e-05,12.98891]
[1778596829869,37.09,80736.95,2.1,0.08772,5e-05,12.98891]
[1778596834514,37.09,80737.25,2.1,0.0877,5e-05,12.98632]
[1778596835036,37.09,80758.43,2.1,0.08882,5e-05,13.11283]
[1778596838457,37.09,80758.26,2.1,0.0888,5e-05,13.11099]
[1778596838535,37.09,80758.26,2.1,0.0888,5e-05,13.11099]
[1778596839238,37.09,80768.4,2.1,0.08933,5e-05,13.17105]
[1778596839535,37.09,80768.4,2.1,0.08933,5e-05,13.17105]
[1778596839541,37.09,80784.25,2.1,0.09018,5e-05,13.26597]
[1778596839651,37.09,80784.25,2.1,0.09018,5e-05,13.26597]
[1778596840176,37.09,80784.25,2.1,0.09018,5e-05,13.26597]
[1778596841268,37.09,80790.23,2.1,0.09049,5e-05,13.30142]
[1778596842047,37.09,80791.63,2.1,0.09057,5e-05,13.30988]
[1778596848127,37.08,80787.22,2.1,0.09029,5e-05,13.27838]
[1778596853162,37.07,80780.41,2.1,0.08989,5e-05,13.23426]
[1778596854978,37.07,80781.58,2.1,0.08995,5e-05,13.24075]
[1778596859570,37.07,80788.02,2.1,0.09027,5e-05,13.27618]
[1778596860462,37.07,80788.02,2.1,0.09027,5e-05,13.27618]
[1778596864829,37.06,80791.34,2.1,0.09042,5e-05,13.29365]
[1778596865001,37.06,80791.34,2.1,0.09042,5e-05,13.29365]
[1778596865489,37.06,80811.6,2.1,0.09151,5e-05,13.41557]
[1778596865576,37.06,80811.6,2.1,0.09151,5e-05,13.41557]
[1778596866258,37.06,80814.52,2.1,0.09167,5e-05,13.43331]
[1778596871293,37.06,80804.9,2.1,0.09111,5e-05,13.3707]
[1778596876329,37.05,80806.69,2.1,0.09117,5e-05,13.37751]
[1778596881347,37.05,80799.11,2.1,0.09073,5e-05,13.32844]
[1778596881494,37.05,80799.11,2.1,0.09073,5e-05,13.32844]
[1778596881859,37.04,80793.06,2.1,0.09039,5e-05,13.2904]
[1778596887406,37.04,80786.41,2.1,0.09,5e-05,13.24674]
[1778596888511,37.04,80786.41,2.1,0.09,5e-05,13.24674]
[1778596890398,37.04,80798.55,2.1,0.09064,5e-05,13.31898]
[1778596892466,37.03,80799.2,2.1,0.09064,5e-05,13.31804]
[1778596897930,37.03,80798.75,2.1,0.09058,5e-05,13.31128]
[1778596903520,37.02,80806.84,2.1,0.09098,5e-05,13.35597]
[1778596908555,37.02,80815.37,2.1,0.09141,5e-05,13.40401]
[1778596908809,37.02,80815.37,2.1,0.09141,5e-05,13.40401]
[1778596909564,37.01,80822.16,2.1,0.09178,5e-05,13.44492]
[1778596914602,37.01,80822.26,2.1,0.09176,5e-05,13.44328]
[1778596914753,37.01,80822.26,2.1,0.09176,5e-05,13.44328]
[1778596916747,37.01,80822.03,2.1,0.09174,5e-05,13.44145]
[1778596917178,37.01,80822.03,2.1,0.09174,5e-05,13.44145]
[1778596918466,37.01,80821.62,2.1,0.09172,5e-05,13.43851]
[1778596919058,37.01,80815.97,2.1,0.0914,5e-05,13.40334]
[1778596924871,37.01,80817.28,2.1,0.09146,5e-05,13.40953]
[1778596925957,37.01,80816.84,2.1,0.09143,5e-05,13.40647]
[1778596925990,37.01,80816.84,2.1,0.09143,5e-05,13.40647]
[1778596926160,37.01,80816.84,2.1,0.09143,5e-05,13.40647]
[1778596931153,37.0,80824.79,2.1,0.09184,5e-05,13.45273]
[1778596934400,37.0,80825.82,2.1,0.09189,5e-05,13.45766]
[1778596937152,37.0,80842.59,2.1,0.09279,6e-05,13.55794]
[1778596938274,37.0,80842.59,2.1,0.09279,6e-05,13.55794]
[1778596943814,36.99,80834.94,2.1,0.09233,5e-05,13.50747]
[1778596948659,36.99,80825.77,2.1,0.09181,5e-05,13.44949]
[1778596950959,36.99,80822.27,2.1,0.09161,5e-05,13.42695]
[1778596951670,36.99,80821.28,2.1,0.09153,5e-05,13.41739]
[1778596952478,36.99,80821.28,2.1,0.09153,5e-05,13.41739]
[1778596955233,36.98,80821.72,2.1,0.09154,5e-05,13.41848]
[1778596956196,36.98,80822.16,2.1,0.09157,5e-05,13.42116]
[1778596962090,36.98,80823.28,2.1,0.09161,5e-05,13.42559]
[1778596964576,36.98,80821.9,2.1,0.09152,5e-05,13.41641]
[1778596967370,36.98,80818.18,2.1,0.09131,5e-05,13.39267]
[1778596967560,36.98,80818.18,2.1,0.09131,5e-05,13.39267]
[1778596969486,36.98,80829.51,2.1,0.09193,5e-05,13.46131]
[1778596970137,36.98,80834.55,2.1,0.09219,5e-05,13.49076]
[1778596972356,36.97,80834.95,2.1,0.09221,5e-05,13.4927]
[1778596974035,36.97,80826.02,2.1,0.09171,5e-05,13.43729]
[1778596975032,36.97,80824.34,2.1,0.09161,5e-05,13.42665]
[1778596980578,36.97,80823.68,2.1,0.09156,5e-05,13.42072]
[1778596981047,36.97,80826.57,2.1,0.09171,5e-05,13.43755]
[1778596983773,36.97,80837.3,2.1,0.09229,5e-05,13.50211]
[1778596989141,36.96,80851.94,2.1,0.09307,6e-05,13.58859]
[1778596990800,36.96,80852.57,2.1,0.0931,6e-05,13.59182]
[1778596991721,36.96,80859.62,2.1,0.09348,6e-05,13.6344]
[1778596994736,36.96,80864.37,2.1,0.09372,6e-05,13.66129]
[1778596997775,36.95,80849.15,2.1,0.09286,6e-05,13.56603]
[1778596999278,36.95,80848.88,2.1,0.09284,6e-05,13.56379]
[1778596999771,36.95,80848.68,2.1,0.09283,6e-05,13.56199]
[1778597000757,36.95,80847.75,2.1,0.09277,6e-05,13.55516]
[1778597001227,36.95,80831.6,2.1,0.09188,5e-05,13.45652]
[1778597002107,36.95,80831.6,2.1,0.09188,5e-05,13.45652]
[1778597004147,36.95,80811.41,2.1,0.09077,5e-05,13.3329]
[1778597005265,36.95,80811.41,2.1,0.09077,5e-05,13.33243]
[1778597009317,36.95,80796.42,2.1,0.08995,5e-05,13.24109]
[1778597010872,36.95,80799.32,2.1,0.09011,5e-05,13.25844]
[1778597011835,36.95,80799.52,2.1,0.0901,5e-05,13.256]
[1778597013828,36.95,80797.92,2.1,0.09001,5e-05,13.24606]
[1778597019358,36.95,80800.05,2.1,0.09012,5e-05,13.25831]
[1778597025400,36.95,80796.1,2.1,0.0899,5e-05,13.2337]
[1778597030659,36.95,80790.02,2.1,0.08957,5e-05,13.19661]
[1778597039248,36.94,80798.25,2.1,0.09001,5e-05,13.24567]
[1778597042118,36.94,80797.28,2.1,0.08995,5e-05,13.23952]
[1778597045071,36.94,80795.02,2.1,0.08983,5e-05,13.22563]
[1778597050583,36.94,80798.67,2.1,0.09002,5e-05,13.2472]
[1778597055618,36.94,80797.33,2.1,0.08994,5e-05,13.23864]
[1778597060653,36.94,80793.95,2.1,0.08976,5e-05,13.21778]
[1778597063038,36.94,80787.5,2.1,0.08941,5e-05,13.1787]
[1778597067880,36.94,80789.64,2.1,0.08952,5e-05,13.19162]
[1778597070404,36.94,80793.82,2.1,0.08975,5e-05,13.21683]
[1778597070442,36.94,80793.82,2.1,0.08975,5e-05,13.21683]
[1778597073866,36.94,80785.68,2.1,0.08929,5e-05,13.16399]
[1778597079786,36.94,80784.54,2.1,0.08923,5e-05,13.15722]
[1778597084821,36.94,80781.2,2.1,0.08905,5e-05,13.13731]
[1778597085836,36.94,80781.2,2.1,0.08905,5e-05,13.13731]
[1778597092728,36.94,80777.71,2.1,0.08887,5e-05,13.11659]
[1778597093058,36.94,80777.49,2.1,0.08886,5e-05,13.11542]
[1778597093471,36.94,80777.49,2.1,0.08886,5e-05,13.11542]
[1778597102948,36.94,80779.28,2.1,0.08896,5e-05,13.12682]
[1778597104618,36.94,80779.28,2.1,0.08896,5e-05,13.12682]
[1778597104711,36.94,80777.68,2.1,0.08888,5e-05,13.1173]
[1778597104972,36.94,80777.68,2.1,0.08888,5e-05,13.1173]
[1778597106287,36.94,80771.88,2.1,0.08857,5e-05,13.08234]
[1778597106659,36.94,80771.88,2.1,0.08857,5e-05,13.08234]
[1778597106725,36.94,80766.5,2.1,0.08828,5e-05,13.04964]
[1778597107337,36.94,80766.5,2.1,0.08828,5e-05,13.04964]
[1778597107869,36.94,80753.5,2.1,0.08759,5e-05,12.97127]
[1778597108845,36.94,80739.84,2.1,0.08686,5e-05,12.88888]
[1778597108866,36.94,80739.84,2.1,0.08686,5e-05,12.88888]
[1778597108942,36.94,80739.84,2.1,0.08686,5e-05,12.88888]
[1778597109502,36.94,80721.43,2.1,0.08589,5e-05,12.77855]
[1778597109826,36.94,80721.43,2.1,0.08589,5e-05,12.77855]
[1778597109978,36.94,80721.43,2.1,0.08589,5e-05,12.77855]
[1778597114226,36.94,80732.77,2.1,0.08648,5e-05,12.8452]
[1778597116133,36.94,80738.03,2.1,0.08675,5e-05,12.87592]
[1778597118844,36.94,80737.87,2.1,0.08673,5e-05,12.87381]
[1778597123100,36.93,80758.54,2.1,0.0878,5e-05,12.99566]
[1778597123841,36.93,80758.54,2.1,0.0878,5e-05,12.99566]
[1778597129144,36.93,80748.21,2.1,0.08722,5e-05,12.93038]
[1778597129849,36.93,80748.21,2.1,0.08722,5e-05,12.93038]
[1778597129900,36.93,80748.21,2.1,0.08722,5e-05,12.93038]
[1778597135186,36.92,80737.11,2.1,0.0866,5e-05,12.85808]
[1778597140221,36.92,80736.97,2.1,0.08658,5e-05,12.85547]
[1778597141729,36.92,80736.97,2.1,0.08658,5e-05,12.85547]
[1778597143244,36.92,80714.36,2.1,0.08539,5e-05,12.71971]
[1778597148279,36.92,80716.7,2.1,0.0855,5e-05,12.73294]
[1778597153314,36.92,80725.09,2.1,0.08593,5e-05,12.7819]
[1778597154627,36.92,80725.09,2.1,0.08593,5e-05,12.7819]
[1778597160190,36.92,80722.45,2.1,0.08578,5e-05,12.76469]
[1778597165400,36.91,80720.38,2.1,0.08566,5e-05,12.7511]
[1778597170437,36.91,80716.88,2.1,0.08547,5e-05,12.72922]
[1778597176479,36.91,80718.35,2.1,0.08554,5e-05,12.73691]
[1778597181514,36.91,80723.71,2.1,0.08581,5e-05,12.76781]
[1778597184349,36.91,80723.19,2.1,0.08577,5e-05,12.76427]
[1778597189570,36.91,80722.63,2.1,0.08573,5e-05,12.75952]
[1778597194605,36.91,80721.41,2.1,0.08564,5e-05,12.74772]
[1778597199640,36.9,80719.99,2.1,0.08556,5e-05,12.73823]
[1778597204675,36.9,80720.94,2.1,0.0856,5e-05,12.74296]
[1778597207453,36.9,80724.5,2.1,0.08578,5e-05,12.76381]
[1778597212731,36.9,80716.33,2.1,0.08534,5e-05,12.71402]
[1778597213497,36.9,80716.33,2.1,0.08534,5e-05,12.71402]
[1778597213575,36.9,80716.33,2.1,0.08534,5e-05,12.71402]
[1778597213882,36.9,80716.33,2.1,0.08534,5e-05,12.71402]
[1778597213926,36.9,80716.33,2.1,0.08534,5e-05,12.71402]
[1778597213940,36.9,80692.2,2.1,0.0841,5e-05,12.57048]
[1778597214643,36.9,80692.2,2.1,0.0841,5e-05,12.57048]
[1778597214991,36.9,80689.37,2.1,0.08395,5e-05,12.55381]
[1778597215650,36.9,80689.37,2.1,0.08395,5e-05,12.55381]
[1778597216377,36.9,80693.9,2.1,0.08418,5e-05,12.58062]
[1778597221798,36.9,80699.08,2.1,0.08445,5e-05,12.61133]
[1778597222206,36.9,80699.08,2.1,0.08445,5e-05,12.61133]
[1778597225097,36.9,80691.62,2.1,0.08407,5e-05,12.56727]
[1778597228434,36.9,80687.43,2.1,0.08386,5e-05,12.54278]
[1778597230626,36.9,80676.27,2.1,0.08329,5e-05,12.47715]
[1778597230894,36.9,80676.27,2.1,0.08329,5e-05,12.47715]
[1778597230943,36.9,80676.27,2.1,0.08329,5e-05,12.47715]
[1778597230945,36.9,80676.27,2.1,0.08329,5e-05,12.47715]
[1778597232285,36.9,80680.45,2.1,0.0835,5e-05,12.50227]
[1778597232964,36.9,80680.45,2.1,0.0835,5e-05,12.50227]
[1778597233098,36.9,80682.76,2.1,0.08362,5e-05,12.51608]
[1778597233165,36.9,80682.76,2.1,0.08362,5e-05,12.51608]
[1778597233984,36.9,80692.55,2.1,0.08413,5e-05,12.57414]
[1778597234871,36.9,80692.55,2.1,0.08413,5e-05,12.57414]
[1778597237233,36.9,80689.12,2.1,0.08395,5e-05,12.55408]
[1778597241988,36.9,80691.01,2.1,0.08405,5e-05,12.56556]
[1778597243260,36.9,80689.01,2.1,0.08395,5e-05,12.5538]
[1778597244117,36.9,80683.98,2.1,0.08369,5e-05,12.52416]
[1778597246814,36.9,80676.52,2.1,0.08332,5e-05,12.48045]
[1778597252894,36.91,80670.08,2.1,0.08298,5e-05,12.44028]
[1778597254477,36.91,80670.29,2.1,0.08299,5e-05,12.44206]
[1778597255031,36.91,80646.9,2.1,0.08182,5e-05,12.30525]
[1778597256246,36.91,80646.9,2.1,0.08182,5e-05,12.30525]
[1778597260370,36.91,80640.39,2.1,0.08151,5e-05,12.26914]
[1778597260416,36.91,80632.42,2.1,0.08111,5e-05,12.2231]
[1778597264423,36.91,80627.58,2.1,0.08088,5e-05,12.19557]
[1778597264517,36.91,80628.31,2.1,0.08092,5e-05,12.20008]
[1778597269276,36.92,80627.18,2.1,0.08088,5e-05,12.19609]
[1778597271106,36.92,80646.27,2.1,0.08185,5e-05,12.30896]
[1778597271868,36.92,80646.27,2.1,0.08185,5e-05,12.30896]
[1778597273324,36.92,80652.41,2.1,0.08217,5e-05,12.34632]
[1778597274827,36.92,80657.38,2.1,0.08242,5e-05,12.3755]
[1778597276081,36.92,80652.62,2.1,0.08219,5e-05,12.34831]
[1778597276090,36.92,80652.62,2.1,0.08219,5e-05,12.34831]
[1778597276103,36.92,80652.62,2.1,0.08219,5e-05,12.34831]
[1778597276279,36.92,80652.62,2.1,0.08219,5e-05,12.34831]
[1778597276292,36.92,80652.62,2.1,0.08219,5e-05,12.34831]
[1778597276458,36.92,80652.62,2.1,0.08219,5e-05,12.34831]
[1778597277892,36.92,80662.4,2.1,0.08269,5e-05,12.40617]
[1778597277942,36.92,80679.41,2.1,0.08356,5e-05,12.50688]
[1778597278274,36.92,80679.41,2.1,0.08356,5e-05,12.50688]
[1778597278855,36.92,80679.41,2.1,0.08356,5e-05,12.50688]
[1778597280842,36.92,80676.17,2.1,0.08339,5e-05,12.48792]
[1778597282220,36.92,80672.92,2.1,0.08323,5e-05,12.46917]
[1778597286390,36.93,80673.07,2.1,0.08325,5e-05,12.47098]
[1778597292392,36.93,80668.71,2.1,0.08304,5e-05,12.44666]
[1778597292808,36.93,80668.71,2.1,0.08304,5e-05,12.44666]
[1778597297303,36.93,80671.24,2.1,0.08318,5e-05,12.46284]
[1778597297556,36.93,80671.24,2.1,0.08318,5e-05,12.46284]
[1778597298016,36.93,80671.24,2.1,0.08318,5e-05,12.46284]
[1778597303405,36.93,80664.19,2.1,0.08284,5e-05,12.42356]
[1778597308440,36.93,80664.91,2.1,0.08289,5e-05,12.42929]
[1778597311940,36.94,80662.08,2.1,0.08275,5e-05,12.41322]
[1778597317504,36.94,80658.93,2.1,0.08259,5e-05,12.39351]
[1778597322539,36.94,80657.54,2.1,0.08254,5e-05,12.38706]
[1778597327574,36.94,80664.63,2.1,0.08291,5e-05,12.43048]
[1778597328982,36.94,80664.63,2.1,0.08291,5e-05,12.43048]
[1778597334623,36.95,80663.55,2.1,0.08287,5e-05,12.42607]
[1778597339658,36.95,80663.22,2.1,0.08287,5e-05,12.42556]
[1778597343739,36.95,80659.54,2.1,0.08269,5e-05,12.40477]
[1778597343824,36.95,80659.54,2.1,0.08269,5e-05,12.40477]
[1778597343829,36.95,80659.54,2.1,0.08269,5e-05,12.40477]
[1778597349740,36.95,80656.39,2.1,0.08255,5e-05,12.38862]
[1778597350223,36.95,80656.39,2.1,0.08255,5e-05,12.38862]
[1778597351983,36.95,80657.86,2.1,0.08263,5e-05,12.3976]
[1778597354436,36.96,80649.29,2.1,0.0822,5e-05,12.34834]
[1778597355063,36.96,80649.29,2.1,0.0822,5e-05,12.34834]
[1778597354775,36.96,80646.99,2.1,0.08209,5e-05,12.33527]
[1778597355184,36.96,80646.99,2.1,0.08209,5e-05,12.33527]
[1778597355294,36.96,80646.99,2.1,0.08209,5e-05,12.33527]
[1778597355782,36.96,80632.97,2.1,0.08139,5e-05,12.25326]
[1778597356354,36.96,80632.97,2.1,0.08139,5e-05,12.25326]
[1778597356789,36.96,80635.62,2.1,0.08152,5e-05,12.26831]
[1778597358976,36.96,80635.47,2.1,0.08151,5e-05,12.26753]
[1778597359033,36.96,80633.64,2.1,0.08142,5e-05,12.257]
[1778597361812,36.96,80627.91,2.1,0.08113,5e-05,12.22323]
[1778597361834,36.96,80627.91,2.1,0.08113,5e-05,12.22323]
[1778597361851,36.96,80627.91,2.1,0.08113,5e-05,12.22323]
[1778597364707,36.95,80614.76,2.1,0.08047,5e-05,12.14592]
[1778597367771,36.95,80615.57,2.1,0.0805,5e-05,12.1502]
[1778597371164,36.95,80598.44,2.1,0.07965,5e-05,12.05031]
[1778597371174,36.95,80598.44,2.1,0.07965,5e-05,12.05031]
[1778597371403,36.95,80598.44,2.1,0.07965,5e-05,12.05031]
[1778597371424,36.95,80598.44,2.1,0.07965,5e-05,12.05031]
[1778597371541,36.95,80598.44,2.1,0.07965,5e-05,12.05031]
[1778597371883,36.95,80598.44,2.1,0.07965,5e-05,12.05031]
[1778597372525,36.95,80592.7,2.1,0.07935,5e-05,12.01364]
[1778597372685,36.95,80592.7,2.1,0.07935,5e-05,12.01364]
[1778597372824,36.95,80592.7,2.1,0.07935,5e-05,12.01364]
[1778597373278,36.95,80579.98,2.1,0.07873,5e-05,11.94017]
[1778597373558,36.95,80579.98,2.1,0.07873,5e-05,11.94017]
[1778597373602,36.95,80579.98,2.1,0.07873,5e-05,11.94017]
[1778597375820,36.95,80571.43,2.1,0.07831,5e-05,11.89112]
[1778597377090,36.95,80570.24,2.1,0.07825,5e-05,11.88448]
[1778597380965,36.96,80588.22,2.1,0.07914,5e-05,11.98919]
[1778597384717,36.96,80596.41,2.1,0.07955,5e-05,12.03677]
[1778597385667,36.96,80600.34,2.1,0.07974,5e-05,12.05953]
[1778597386492,36.96,80607.76,2.1,0.08011,5e-05,12.10252]
[1778597387002,36.96,80607.04,2.1,0.08007,5e-05,12.09864]
[1778597392038,36.96,80605.26,2.1,0.08,5e-05,12.08991]
[1778597392446,36.96,80605.26,2.1,0.08,5e-05,12.08991]
[1778597393045,36.96,80604.67,2.1,0.07997,5e-05,12.0864]
[1778597397225,36.96,80602.98,2.1,0.07988,5e-05,12.07637]
[1778597401168,36.96,80592.39,2.1,0.07936,5e-05,12.01468]
[1778597406901,36.96,80602.11,2.1,0.07984,5e-05,12.07108]
[1778597412182,36.96,80596.8,2.1,0.07958,5e-05,12.04015]
[1778597417215,36.96,80595.32,2.1,0.0795,5e-05,12.03146]
[1778597421328,36.96,80592.28,2.1,0.07935,5e-05,12.01387]
[1778597422168,36.96,80583.8,2.1,0.07894,5e-05,11.96499]
[1778597422989,36.96,80583.8,2.1,0.07894,5e-05,11.96499]
[1778597430583,36.96,80573.44,2.1,0.07844,5e-05,11.90651]
[1778597430887,36.96,80573.44,2.1,0.07844,5e-05,11.90651]
[1778597431324,36.96,80573.18,2.1,0.07843,5e-05,11.9052]
[1778597432540,36.96,80561.59,2.1,0.07785,5e-05,11.83535]
[1778597432712,36.96,80561.59,2.1,0.07785,5e-05,11.83535]
[1778597433330,36.96,80557.64,2.1,0.07766,5e-05,11.81298]
[1778597433479,36.96,80557.64,2.1,0.07766,5e-05,11.81298]
[1778597434547,36.96,80553.02,2.1,0.07744,5e-05,11.78682]
[1778597434606,36.96,80553.02,2.1,0.07744,5e-05,11.78682]
[1778597439648,36.96,80559.49,2.1,0.07777,5e-05,11.82564]
[1778597445413,36.97,80556.71,2.1,0.07765,5e-05,11.81191]
[1778597450448,36.97,80550.37,2.1,0.07736,5e-05,11.77734]
[1778597453077,36.97,80547.34,2.1,0.07722,5e-05,11.76036]
[1778597455417,36.97,80541.17,2.1,0.07693,5e-05,11.72631]
[1778597455946,36.97,80541.17,2.1,0.07693,5e-05,11.72631]
[1778597456771,36.97,80538.35,2.1,0.0768,5e-05,11.71065]
[1778597457466,36.97,80538.0,2.1,0.07679,5e-05,11.70912]
[1778597460077,36.97,80538.07,2.1,0.0768,5e-05,11.71044]
[1778597460265,36.98,80524.51,2.1,0.07616,5e-05,11.63422]
[1778597460659,36.98,80524.51,2.1,0.07616,5e-05,11.63422]
[1778597461501,36.98,80514.82,2.1,0.0757,5e-05,11.57917]
[1778597464916,36.98,80495.81,2.1,0.07482,5e-05,11.47451]
[1778597466288,36.98,80497.8,2.1,0.07493,5e-05,11.4866]
[1778597466295,36.98,80497.8,2.1,0.07493,5e-05,11.4866]
[1778597469180,36.98,80498.09,2.1,0.07495,5e-05,11.48986]
[1778597472586,36.99,80487.34,2.1,0.07448,5e-05,11.43261]
[1778597472983,36.99,80487.34,2.1,0.07448,5e-05,11.43261]
[1778597473165,36.99,80480.58,2.1,0.07417,5e-05,11.39544]
[1778597473630,36.99,80465.05,2.1,0.07345,5e-05,11.30877]
[1778597476856,36.99,80463.75,2.1,0.07341,5e-05,11.3035]
[1778597476875,36.99,80466.39,2.1,0.07353,5e-05,11.31829]
[1778597478963,37.0,80466.45,2.1,0.07354,5e-05,11.3197]
[1778597479064,37.0,80464.08,2.1,0.07344,5e-05,11.30748]
[1778597480976,37.0,80456.53,2.1,0.0731,5e-05,11.26631]
[1778597480995,37.0,80458.82,2.1,0.07321,5e-05,11.27984]
[1778597483701,37.01,80474.84,2.1,0.07398,5e-05,11.37242]
[1778597486360,37.01,80473.3,2.1,0.07392,5e-05,11.36568]
[1778597491757,37.02,80466.06,2.1,0.07362,5e-05,11.32768]
[1778597492273,37.02,80466.06,2.1,0.07362,5e-05,11.32768]
[1778597495288,37.02,80484.82,2.1,0.07452,5e-05,11.43596]
[1778597500820,37.03,80478.3,2.1,0.07426,5e-05,11.40449]
[1778597501584,37.03,80478.3,2.1,0.07426,5e-05,11.40449]
[1778597501787,37.03,80478.3,2.1,0.07426,5e-05,11.40449]
[1778597502002,37.03,80495.09,2.1,0.07505,5e-05,11.50002]
[1778597502274,37.03,80495.09,2.1,0.07505,5e-05,11.50002]
[1778597502280,37.03,80495.09,2.1,0.07505,5e-05,11.50002]
[1778597502853,37.03,80495.09,2.1,0.07505,5e-05,11.50002]
[1778597502861,37.03,80495.09,2.1,0.07505,5e-05,11.50002]
[1778597502962,37.03,80511.96,2.1,0.07586,5e-05,11.59626]
[1778597503613,37.03,80511.96,2.1,0.07586,5e-05,11.59626]
[1778597505363,37.03,80509.82,2.1,0.07577,5e-05,11.58536]
[1778597507731,37.04,80512.85,2.1,0.07592,5e-05,11.6038]
[1778597512819,37.04,80512.48,2.1,0.07593,5e-05,11.60466]
[1778597517621,37.04,80522.08,2.1,0.07641,5e-05,11.66223]
[1778597519154,37.05,80513.57,2.1,0.07601,5e-05,11.61446]
[1778597519253,37.05,80497.87,2.1,0.07528,5e-05,11.52664]
[1778597519386,37.05,80497.87,2.1,0.07528,5e-05,11.52664]
[1778597520224,37.05,80493.09,2.1,0.07505,5e-05,11.49994]
[1778597525668,37.05,80495.51,2.1,0.07518,5e-05,11.51491]
[1778597531039,37.05,80481.24,2.1,0.07453,5e-05,11.43667]
[1778597534301,37.06,80480.57,2.1,0.07451,5e-05,11.43423]
[1778597535068,37.06,80488.7,2.1,0.07489,5e-05,11.48049]
[1778597540103,37.06,80490.2,2.1,0.075,5e-05,11.49296]
[1778597541306,37.06,80495.62,2.1,0.07526,5e-05,11.52433]
[1778597542119,37.06,80495.62,2.1,0.07526,5e-05,11.52433]
[1778597544393,37.07,80509.08,2.1,0.07592,5e-05,11.60319]
[1778597548212,37.07,80520.2,2.1,0.07646,5e-05,11.66785]
[1778597548349,37.07,80526.28,2.1,0.07675,5e-05,11.70244]
[1778597548396,37.07,80526.28,2.1,0.07675,5e-05,11.70244]
[1778597548820,37.07,80526.28,2.1,0.07675,5e-05,11.70244]
[1778597549106,37.07,80526.28,2.1,0.07675,5e-05,11.70244]
[1778597549173,37.07,80544.4,2.1,0.07763,5e-05,11.80629]
[1778597550045,37.07,80544.4,2.1,0.07763,5e-05,11.80629]
[1778597550979,37.07,80544.76,2.1,0.07765,5e-05,11.80904]
[1778597551644,37.07,80543.46,2.1,0.07757,5e-05,11.79848]
[1778597557232,37.07,80540.14,2.1,0.07743,5e-05,11.78124]
[1778597562268,37.08,80541.42,2.1,0.0775,5e-05,11.79004]
[1778597565767,37.08,80547.36,2.1,0.0778,5e-05,11.82488]
[1778597565903,37.08,80547.36,2.1,0.0778,5e-05,11.82488]
[1778597567904,37.08,80556.9,2.1,0.07826,5e-05,11.87995]
[1778597570373,37.08,80559.03,2.1,0.07837,5e-05,11.89264]
[1778597571988,37.08,80559.03,2.1,0.07837,5e-05,11.89264]
[1778597573346,37.08,80578.18,2.1,0.0793,5e-05,12.003]
[1778597578380,37.08,80577.43,2.1,0.07927,5e-05,11.99847]
[1778597581980,37.08,80574.7,2.1,0.07913,5e-05,11.9827]
[1778597582000,37.08,80574.7,2.1,0.07913,5e-05,11.9827]
[1778597586274,37.08,80571.16,2.1,0.07896,5e-05,11.96241]
[1778597591919,37.08,80581.45,2.1,0.07946,5e-05,12.02166]
[1778597598364,37.08,80576.78,2.1,0.07923,5e-05,11.99463]
[1778597598743,37.08,80576.78,2.1,0.07923,5e-05,11.99463]
[1778597598761,37.08,80576.78,2.1,0.07923,5e-05,11.99463]
[1778597600781,37.08,80568.33,2.1,0.07882,5e-05,11.946]
[1778597602827,37.08,80570.71,2.1,0.07894,5e-05,11.95984]
[1778597604945,37.08,80571.1,2.1,0.07896,5e-05,11.96216]
[1778597605577,37.08,80571.21,2.1,0.07896,5e-05,11.96284]
[1778597606724,37.08,80571.69,2.1,0.07899,5e-05,11.96564]
[1778597612620,37.08,80574.17,2.1,0.07909,5e-05,11.97655]
[1778597615212,37.08,80572.64,2.1,0.07901,5e-05,11.96776]
[1778597618235,37.08,80571.79,2.1,0.07897,5e-05,11.96299]
[1778597618441,37.08,80569.39,2.1,0.07886,5e-05,11.94931]
[1778597623697,37.08,80573.21,2.1,0.07905,5e-05,11.97152]
[1778597628732,37.08,80573.65,2.1,0.07907,5e-05,11.97421]
[1778597633767,37.08,80579.95,2.1,0.07938,5e-05,12.01061]
[1778597636002,37.08,80576.08,2.1,0.07919,5e-05,11.98828]
[1778597636024,37.08,80576.08,2.1,0.07919,5e-05,11.98828]
[1778597637412,37.08,80554.87,2.1,0.07816,5e-05,11.86649]
[1778597639058,37.08,80554.15,2.1,0.07812,5e-05,11.86256]
[1778597640470,37.08,80554.55,2.1,0.07815,5e-05,11.86526]
[1778597641307,37.08,80554.55,2.1,0.07815,5e-05,11.86526]
[1778597641650,37.08,80554.33,2.1,0.07814,5e-05,11.8642]
[1778597642011,37.08,80554.33,2.1,0.07814,5e-05,11.8642]
[1778597642023,37.08,80554.33,2.1,0.07814,5e-05,11.8642]
[1778597645641,37.08,80546.6,2.1,0.07777,5e-05,11.82084]
[1778597649541,37.09,80547.53,2.1,0.07782,5e-05,11.82721]
[1778597649608,37.09,80547.53,2.1,0.07782,5e-05,11.82721]
[1778597655924,37.09,80546.14,2.1,0.07777,5e-05,11.82085]
[1778597658691,37.09,80543.07,2.1,0.07763,5e-05,11.80385]
[1778597660765,37.09,80544.06,2.1,0.07768,5e-05,11.81008]
[1778597661163,37.09,80544.06,2.1,0.07768,5e-05,11.81008]
[1778597661540,37.09,80549.29,2.1,0.07794,5e-05,11.84028]
[1778597662549,37.09,80555.11,2.1,0.07822,5e-05,11.87385]
[1778597663473,37.09,80554.45,2.1,0.07819,5e-05,11.87025]
[1778597663988,37.09,80537.63,2.1,0.07738,5e-05,11.77425]
[1778597666600,37.09,80531.49,2.1,0.07709,5e-05,11.73994]
[1778597667396,37.09,80531.49,2.1,0.07709,5e-05,11.73994]
[1778597667821,37.09,80531.13,2.1,0.07708,5e-05,11.73867]
[1778597667826,37.09,80531.13,2.1,0.07708,5e-05,11.73867]
[1778597673051,37.1,80528.24,2.1,0.07694,5e-05,11.72099]
[1778597673844,37.1,80528.24,2.1,0.07694,5e-05,11.72099]
[1778597676053,37.1,80525.95,2.1,0.07684,5e-05,11.70878]
[1778597676900,37.1,80525.77,2.1,0.07683,5e-05,11.70819]
[1778597679995,37.1,80525.77,2.1,0.07684,5e-05,11.7095]
[1778597680023,37.1,80525.77,2.1,0.07684,5e-05,11.7095]
[1778597685135,37.1,80536.45,2.1,0.07737,5e-05,11.77247]
[1778597689711,37.11,80538.88,2.1,0.0775,5e-05,11.78766]
[1778597695206,37.11,80540.67,2.1,0.0776,5e-05,11.79971]
[1778597700241,37.11,80552.04,2.1,0.07817,5e-05,11.86601]
[1778597701120,37.11,80552.04,2.1,0.07817,5e-05,11.86601]
[1778597701298,37.11,80552.04,2.1,0.07817,5e-05,11.86601]
[1778597701445,37.11,80552.04,2.1,0.07817,5e-05,11.86601]
[1778597701453,37.11,80552.04,2.1,0.07817,5e-05,11.86601]
[1778597701821,37.11,80559.55,2.1,0.07853,5e-05,11.90923]
[1778597702211,37.11,80559.55,2.1,0.07853,5e-05,11.90923]
[1778597704060,37.11,80558.14,2.1,0.07847,5e-05,11.90144]
[1778597704614,37.11,80558.23,2.1,0.07847,5e-05,11.90207]
[1778597706984,37.11,80568.75,2.1,0.07899,5e-05,11.96274]
[1778597707596,37.11,80571.3,2.1,0.07911,5e-05,11.97745]
[1778597712958,37.11,80563.31,2.1,0.07872,5e-05,11.93165]
[1778597713479,37.11,80563.31,2.1,0.07872,5e-05,11.93165]
[1778597713715,37.11,80556.39,2.1,0.07839,5e-05,11.89196]
[1778597717658,37.11,80542.15,2.1,0.0777,5e-05,11.81117]
[1778597720752,37.11,80543.15,2.1,0.07776,5e-05,11.81795]
[1778597721115,37.11,80543.15,2.1,0.07776,5e-05,11.81795]
[1778597722312,37.11,80548.76,2.1,0.07803,5e-05,11.85029]
[1778597722999,37.11,80548.42,2.1,0.07802,5e-05,11.84855]
[1778597723656,37.12,80548.76,2.1,0.07804,5e-05,11.85071]
[1778597729477,37.12,80546.03,2.1,0.07792,5e-05,11.83636]
[1778597734513,37.12,80550.51,2.1,0.07812,5e-05,11.85959]
[1778597739548,37.12,80543.94,2.1,0.07781,5e-05,11.82299]
[1778597744583,37.12,80548.01,2.1,0.07802,5e-05,11.84746]
[1778597749618,37.12,80546.86,2.1,0.07797,5e-05,11.84201]
[1778597754655,37.13,80548.69,2.1,0.07807,5e-05,11.8536]
[1778597757526,37.13,80547.15,2.1,0.078,5e-05,11.845]
[1778597758313,37.13,80545.59,2.1,0.07793,5e-05,11.83631]
[1778597759110,37.13,80531.88,2.1,0.07727,5e-05,11.75829]
[1778597759131,37.13,80510.13,2.1,0.07623,5e-05,11.63504]
[1778597760004,37.13,80510.13,2.1,0.07623,5e-05,11.63504]
[1778597760549,37.13,80499.65,2.1,0.07574,5e-05,11.57691]
[1778597761278,37.13,80499.65,2.1,0.07574,5e-05,11.57691]
[1778597761379,37.13,80500.52,2.1,0.07578,5e-05,11.58183]
[1778597762130,37.13,80500.52,2.1,0.07578,5e-05,11.58183]
[1778597763451,37.13,80500.24,2.1,0.07577,5e-05,11.58046]
[1778597763604,37.13,80495.44,2.1,0.07555,5e-05,11.55355]
[1778597763733,37.13,80495.44,2.1,0.07555,5e-05,11.55355]
[1778597764889,37.13,80494.35,2.1,0.0755,5e-05,11.54764]
[1778597764917,37.13,80494.35,2.1,0.0755,5e-05,11.54764]
[1778597765117,37.13,80494.35,2.1,0.0755,5e-05,11.54764]
[1778597765300,37.13,80494.35,2.1,0.0755,5e-05,11.54764]
[1778597765403,37.13,80490.07,2.1,0.0753,5e-05,11.52375]
[1778597766000,37.13,80490.07,2.1,0.0753,5e-05,11.52375]
[1778597766041,37.13,80490.07,2.1,0.0753,5e-05,11.52375]
[1778597766338,37.13,80490.07,2.1,0.0753,5e-05,11.52375]
[1778597766433,37.13,80490.07,2.1,0.0753,5e-05,11.52375]
[1778597766435,37.13,80490.07,2.1,0.0753,5e-05,11.52375]
[1778597766579,37.13,80500.93,2.1,0.07582,5e-05,11.58643]
[1778597768512,37.13,80513.3,2.1,0.07641,5e-05,11.65649]
[1778597773636,37.14,80510.39,2.1,0.0763,5e-05,11.64323]
[1778597775366,37.14,80511.14,2.1,0.07634,5e-05,11.648]
[1778597775830,37.14,80512.08,2.1,0.07639,5e-05,11.65385]
[1778597781853,37.14,80511.25,2.1,0.07638,5e-05,11.65253]
[1778597785546,37.15,80511.51,2.1,0.0764,5e-05,11.65501]
[1778597792720,37.15,80516.17,2.1,0.07664,5e-05,11.68187]
[1778597792783,37.15,80516.17,2.1,0.07664,5e-05,11.68187]
[1778597792814,37.15,80516.17,2.1,0.07664,5e-05,11.68187]
[1778597792861,37.15,80516.17,2.1,0.07664,5e-05,11.68187]
[1778597793504,37.15,80500.87,2.1,0.07591,5e-05,11.59563]
[1778597793894,37.15,80500.87,2.1,0.07591,5e-05,11.59563]
[1778597793943,37.15,80483.08,2.1,0.07508,5e-05,11.49583]
[1778597795557,37.15,80483.08,2.1,0.07508,5e-05,11.49583]
[1778597797248,37.15,80481.77,2.1,0.07503,5e-05,11.48994]
[1778597803006,37.16,80484.78,2.1,0.07521,5e-05,11.51204]
[1778597805187,37.16,80490.54,2.1,0.07549,5e-05,11.54521]
[1778597805193,37.16,80490.54,2.1,0.07549,5e-05,11.54521]
[1778597805484,37.16,80490.54,2.1,0.07549,5e-05,11.54521]
[1778597805560,37.16,80490.54,2.1,0.07549,5e-05,11.54521]
[1778597806790,37.17,80497.95,2.1,0.07585,5e-05,11.5883]
[1778597809964,37.17,80500.1,2.1,0.07597,5e-05,11.60216]
[1778597811538,37.17,80501.89,2.1,0.07606,5e-05,11.61283]
[1778597812131,37.17,80502.44,2.1,0.07609,5e-05,11.61647]
[1778597818111,37.18,80500.08,2.1,0.07601,5e-05,11.60688]
[1778597820022,37.18,80502.22,2.1,0.07612,5e-05,11.61952]
[1778597825160,37.18,80505.37,2.1,0.07629,5e-05,11.64043]
[1778597830195,37.18,80502.9,2.1,0.0762,5e-05,11.62888]
[1778597832543,37.19,80501.71,2.1,0.07614,5e-05,11.62265]
[1778597832555,37.19,80501.71,2.1,0.07614,5e-05,11.62265]
[1778597834811,37.19,80498.3,2.1,0.076,5e-05,11.60491]
[1778597840267,37.19,80487.43,2.1,0.07551,5e-05,11.54686]
[1778597845199,37.2,80487.01,2.1,0.07551,5e-05,11.54696]
[1778597850337,37.2,80486.76,2.1,0.07553,5e-05,11.54928]
[1778597855378,37.21,80494.97,2.1,0.07593,5e-05,11.59524]
[1778597857320,37.21,80495.12,2.1,0.07594,5e-05,11.59664]
[1778597861920,37.21,80502.49,2.1,0.07631,5e-05,11.64082]
[1778597862220,37.21,80502.49,2.1,0.07631,5e-05,11.64082]
[1778597864441,37.21,80523.23,2.1,0.07731,5e-05,11.75983]
[1778597869588,37.22,80521.71,2.1,0.07725,5e-05,11.75247]
[1778597878340,37.22,80516.74,2.1,0.07704,5e-05,11.72732]
[1778597880196,37.22,80520.64,2.1,0.07723,5e-05,11.75011]
[1778597880232,37.22,80520.64,2.1,0.07723,5e-05,11.75011]
[1778597882639,37.22,80536.41,2.1,0.07799,5e-05,11.84037]
[1778597886982,37.22,80529.2,2.1,0.07765,5e-05,11.80021]
[1778597888169,37.22,80521.93,2.1,0.07731,5e-05,11.75906]
[1778597888598,37.22,80521.93,2.1,0.07731,5e-05,11.75906]
[1778597890972,37.23,80523.07,2.1,0.07737,5e-05,11.76637]
[1778597892814,37.23,80517.98,2.1,0.07713,5e-05,11.73803]
[1778597898441,37.23,80518.64,2.1,0.07717,5e-05,11.74303]
[1778597898852,37.23,80517.37,2.1,0.07712,5e-05,11.73645]
[1778597901875,37.23,80511.03,2.1,0.07682,5e-05,11.70118]
[1778597901912,37.23,80511.03,2.1,0.07682,5e-05,11.70118]
[1778597908695,37.23,80511.43,2.1,0.07686,5e-05,11.70569]
[1778597908908,37.23,80514.24,2.1,0.07699,5e-05,11.72201]
[1778597911976,37.24,80535.88,2.1,0.07804,5e-05,11.84589]
[1778597919873,37.24,80534.35,2.1,0.07796,5e-05,11.8352]
[1778597921562,37.24,80534.35,2.1,0.07796,5e-05,11.8352]
[1778597922890,37.24,80535.62,2.1,0.07802,5e-05,11.84275]
[1778597925299,37.24,80523.7,2.1,0.07745,5e-05,11.7752]
[1778597927486,37.24,80523.17,2.1,0.07743,5e-05,11.77296]
[1778597930727,37.24,80522.51,2.1,0.07741,5e-05,11.76997]
[1778597930793,37.24,80522.51,2.1,0.07741,5e-05,11.76997]
[1778597931533,37.24,80512.37,2.1,0.07693,5e-05,11.71265]
[1778597931866,37.24,80512.37,2.1,0.07693,5e-05,11.71265]
[1778597931881,37.24,80512.37,2.1,0.07693,5e-05,11.71265]
[1778597931962,37.24,80506.89,2.1,0.07666,5e-05,11.68152]
[1778597934833,37.24,80505.67,2.1,0.07661,5e-05,11.67542]
[1778597934851,37.24,80505.67,2.1,0.07661,5e-05,11.67542]
[1778597936232,37.24,80506.33,2.1,0.07665,5e-05,11.67957]
[1778597937114,37.24,80508.59,2.1,0.07676,5e-05,11.69277]
[1778597938041,37.24,80509.06,2.1,0.07678,5e-05,11.69582]
[1778597938143,37.24,80508.8,2.1,0.07678,5e-05,11.69473]
[1778597940114,37.24,80508.43,2.1,0.07676,5e-05,11.69259]
[1778597940215,37.24,80508.51,2.1,0.07676,5e-05,11.69301]
[1778597942004,37.25,80507.02,2.1,0.07669,5e-05,11.68496]
[1778597942171,37.25,80507.02,2.1,0.07669,5e-05,11.68496]
[1778597942391,37.25,80507.02,2.1,0.07669,5e-05,11.68496]
[1778597942441,37.25,80507.02,2.1,0.07669,5e-05,11.68496]
[1778597942673,37.25,80501.37,2.1,0.07643,5e-05,11.65338]
[1778597944196,37.25,80494.68,2.1,0.07611,5e-05,11.61602]
[1778597947672,37.25,80494.05,2.1,0.07609,5e-05,11.61272]
[1778597956581,37.25,80486.41,2.1,0.07574,5e-05,11.57099]
[1778597956583,37.25,80487.09,2.1,0.07577,5e-05,11.57497]
[1778597962172,37.25,80485.97,2.1,0.07574,5e-05,11.5716]
[1778597965490,37.26,80484.59,2.1,0.07569,5e-05,11.56498]
[1778597965592,37.26,80485.21,2.1,0.07572,5e-05,11.56905]
[1778597970709,37.26,80481.64,2.1,0.07556,5e-05,11.55007]
[1778597971239,37.26,80492.79,2.1,0.07607,5e-05,11.60988]
[1778597972564,37.26,80492.79,2.1,0.07607,5e-05,11.60988]
[1778597973832,37.26,80504.54,2.1,0.07664,5e-05,11.67723]
[1778597973878,37.26,80504.54,2.1,0.07664,5e-05,11.67723]
[1778597974073,37.26,80504.54,2.1,0.07664,5e-05,11.67723]
[1778597977389,37.26,80504.73,2.1,0.07666,5e-05,11.67945]
[1778597983323,37.27,80509.44,2.1,0.0769,5e-05,11.70872]
[1778597988358,37.27,80511.06,2.1,0.077,5e-05,11.71956]
[1778597993393,37.27,80512.4,2.1,0.07707,5e-05,11.72877]
[1778597994902,37.27,80514.91,2.1,0.0772,5e-05,11.74332]
[1778597997839,37.27,80520.65,2.1,0.07748,5e-05,11.77666]
[1778598002884,37.27,80516.53,2.1,0.07729,5e-05,11.75437]
[1778598003150,37.27,80516.53,2.1,0.07729,5e-05,11.75437]
[1778598003229,37.27,80516.53,2.1,0.07729,5e-05,11.75437]
[1778598003506,37.27,80516.53,2.1,0.07729,5e-05,11.75437]
[1778598003797,37.27,80500.08,2.1,0.07651,5e-05,11.66183]
[1778598005773,37.28,80476.68,2.1,0.07541,5e-05,11.53014]
[1778598006321,37.28,80476.68,2.1,0.07541,5e-05,11.53014]
[1778598006779,37.28,80476.68,2.1,0.07541,5e-05,11.53014]
[1778598006796,37.28,80476.68,2.1,0.07541,5e-05,11.53014]
[1778598006787,37.28,80465.75,2.1,0.0749,5e-05,11.46878]
[1778598006913,37.28,80465.75,2.1,0.0749,5e-05,11.46878]
[1778598007023,37.28,80465.75,2.1,0.0749,5e-05,11.46878]
[1778598007145,37.28,80465.75,2.1,0.0749,5e-05,11.46878]
[1778598007207,37.28,80465.75,2.1,0.0749,5e-05,11.46878]
[1778598007631,37.27,80473.28,2.1,0.07525,5e-05,11.51074]
[1778598008324,37.27,80473.28,2.1,0.07525,5e-05,11.51074]
[1778598010128,37.28,80476.24,2.1,0.0754,5e-05,11.52872]
[1778598010624,37.28,80468.7,2.1,0.07505,5e-05,11.48699]
[1778598015702,37.28,80461.87,2.1,0.07474,5e-05,11.44975]
[1778598017980,37.28,80466.59,2.1,0.07497,5e-05,11.47709]
[1778598018003,37.28,80466.59,2.1,0.07497,5e-05,11.47709]
[1778598018574,37.28,80475.69,2.1,0.07539,5e-05,11.52846]
[1778598019183,37.28,80475.69,2.1,0.07539,5e-05,11.52846]
[1778598019760,37.28,80475.69,2.1,0.07539,5e-05,11.52846]
[1778598020305,37.28,80481.9,2.1,0.07569,5e-05,11.56409]
[1778598020975,37.28,80483.98,2.1,0.0758,5e-05,11.57642]
[1778598022602,37.28,80483.29,2.1,0.07577,5e-05,11.5731]
[1778598023203,37.29,80483.96,2.1,0.07581,5e-05,11.57797]
[1778598023475,37.29,80483.96,2.1,0.07581,5e-05,11.57797]
[1778598024513,37.29,80484.75,2.1,0.07585,5e-05,11.58242]
[1778598024906,37.29,80488.1,2.1,0.07601,5e-05,11.60185]
[1778598026142,37.29,80487.73,2.1,0.076,5e-05,11.6003]
[1778598028627,37.29,80485.8,2.1,0.07591,5e-05,11.59044]
[1778598028831,37.29,80485.85,2.1,0.07593,5e-05,11.59176]
[1778598034631,37.29,80492.44,2.1,0.07624,5e-05,11.62759]
[1778598034637,37.29,80492.44,2.1,0.07624,5e-05,11.62759]
[1778598034655,37.29,80492.44,2.1,0.07624,5e-05,11.62759]
[1778598034873,37.29,80493.48,2.1,0.07629,5e-05,11.63393]
[1778598036509,37.3,80498.15,2.1,0.07651,5e-05,11.66077]
[1778598037091,37.3,80498.89,2.1,0.07656,5e-05,11.66582]
[1778598037379,37.3,80498.89,2.1,0.07656,5e-05,11.66582]
[1778598038792,37.3,80496.15,2.1,0.07643,5e-05,11.65074]
[1778598039817,37.3,80498.34,2.1,0.07654,5e-05,11.66353]
[1778598044337,37.3,80488.35,2.1,0.07608,5e-05,11.6093]
[1778598044770,37.3,80476.59,2.1,0.07553,5e-05,11.54315]
[1778598049805,37.3,80468.48,2.1,0.07516,5e-05,11.49861]
[1778598051276,37.3,80468.59,2.1,0.07516,5e-05,11.49945]
[1778598051283,37.3,80468.59,2.1,0.07516,5e-05,11.49945]
[1778598051820,37.3,80466.83,2.1,0.07509,5e-05,11.49023]
[1778598051921,37.3,80466.83,2.1,0.07509,5e-05,11.49023]
[1778598052826,37.3,80461.0,2.1,0.07482,5e-05,11.4578]
[1778598058811,37.31,80459.86,2.1,0.07477,5e-05,11.45261]
[1778598059516,37.31,80456.33,2.1,0.07461,5e-05,11.43349]
[1778598059677,37.31,80456.33,2.1,0.07461,5e-05,11.43349]
[1778598064810,37.31,80460.91,2.1,0.07484,5e-05,11.46084]
[1778598068541,37.31,80458.8,2.1,0.07475,5e-05,11.45019]
[1778598068575,37.31,80457.58,2.1,0.0747,5e-05,11.44367]
[1778598074870,37.31,80448.61,2.1,0.07428,5e-05,11.39305]
[1778598080689,37.31,80451.08,2.1,0.07439,5e-05,11.40623]
[1778598080699,37.31,80451.08,2.1,0.07439,5e-05,11.40623]
[1778598086060,37.31,80436.36,2.1,0.07371,5e-05,11.32415]
[1778598087329,37.31,80436.36,2.1,0.07371,5e-05,11.32415]
[1778598088149,37.31,80428.73,2.1,0.07335,5e-05,11.28176]
[1778598088689,37.31,80428.73,2.1,0.07335,5e-05,11.28176]
[1778598089197,37.31,80429.99,2.1,0.07341,5e-05,11.28886]
[1778598090906,37.31,80431.33,2.1,0.07347,5e-05,11.29639]
[1778598090916,37.31,80431.33,2.1,0.07347,5e-05,11.29639]
[1778598091686,37.31,80438.3,2.1,0.0738,5e-05,11.33516]
[1778598092261,37.31,80426.61,2.1,0.07324,5e-05,11.26693]
[1778598092519,37.31,80426.61,2.1,0.07324,5e-05,11.26693]
[1778598095274,37.31,80414.61,2.1,0.07269,5e-05,11.20096]
[1778598095959,37.31,80416.9,2.1,0.0728,5e-05,11.21386]
[1778598096590,37.31,80416.9,2.1,0.0728,5e-05,11.21386]
[1778598096593,37.31,80416.9,2.1,0.0728,5e-05,11.21386]
[1778598096671,37.31,80430.57,2.1,0.07343,5e-05,11.28988]
[1778598100918,37.32,80436.35,2.1,0.07371,5e-05,11.32388]
[1778598106204,37.32,80438.46,2.1,0.07383,5e-05,11.3382]
[1778598111239,37.32,80439.45,2.1,0.0739,5e-05,11.34584]
[1778598116274,37.33,80439.82,2.1,0.07393,5e-05,11.35002]
[1778598120605,37.33,80441.66,2.1,0.07403,5e-05,11.36151]
[1778598120607,37.33,80441.66,2.1,0.07403,5e-05,11.36151]
[1778598120708,37.33,80441.44,2.1,0.07402,5e-05,11.36068]
[1778598122096,37.33,80431.84,2.1,0.07358,5e-05,11.30723]
[1778598122567,37.33,80431.84,2.1,0.07358,5e-05,11.30723]
[1778598124387,37.33,80417.23,2.1,0.07291,5e-05,11.2264]
[1778598130376,37.33,80417.26,2.1,0.07292,5e-05,11.22789]
[1778598134972,37.33,80415.94,2.1,0.07287,5e-05,11.22139]
[1778598140446,37.33,80410.72,2.1,0.07264,5e-05,11.19369]
[1778598145481,37.34,80412.2,2.1,0.07271,5e-05,11.20305]
[1778598147038,37.34,80411.28,2.1,0.07267,5e-05,11.19818]
[1778598147091,37.34,80411.28,2.1,0.07267,5e-05,11.19818]
[1778598147497,37.34,80411.28,2.1,0.07267,5e-05,11.19818]
[1778598148832,37.34,80418.38,2.1,0.073,5e-05,11.2377]
[1778598149720,37.34,80420.25,2.1,0.07309,5e-05,11.24837]
[1778598149788,37.34,80420.25,2.1,0.07309,5e-05,11.24837]
[1778598150227,37.34,80415.96,2.1,0.07289,5e-05,11.22461]
[1778598155551,37.34,80422.74,2.1,0.07319,5e-05,11.25951]
[1778598156615,37.34,80422.74,2.1,0.07319,5e-05,11.25951]
[1778598157409,37.34,80421.4,2.1,0.07313,5e-05,11.2522]
[1778598162193,37.34,80421.64,2.1,0.07315,5e-05,11.25421]
[1778598162287,37.34,80421.64,2.1,0.07315,5e-05,11.25421]
[1778598162543,37.34,80421.64,2.1,0.07315,5e-05,11.25421]
[1778598163065,37.34,80425.41,2.1,0.07332,5e-05,11.27524]
[1778598163420,37.34,80425.41,2.1,0.07332,5e-05,11.27524]
[1778598165433,37.34,80429.83,2.1,0.07352,5e-05,11.29994]
[1778598167105,37.34,80435.12,2.1,0.07377,5e-05,11.32942]
[1778598168065,37.34,80434.8,2.1,0.07375,5e-05,11.32765]
[1778598168073,37.34,80434.8,2.1,0.07375,5e-05,11.32765]
[1778598173680,37.34,80437.56,2.1,0.07388,5e-05,11.34314]
[1778598178716,37.34,80427.79,2.1,0.07343,5e-05,11.28884]
[1778598179395,37.34,80427.79,2.1,0.07343,5e-05,11.28884]
[1778598179400,37.34,80427.79,2.1,0.07343,5e-05,11.28884]
[1778598184758,37.34,80422.97,2.1,0.07322,5e-05,11.26257]
[1778598189793,37.34,80425.88,2.1,0.07335,5e-05,11.27923]
[1778598190893,37.34,80425.88,2.1,0.07335,5e-05,11.27923]
[1778598190981,37.34,80425.88,2.1,0.07335,5e-05,11.27923]
[1778598194828,37.34,80443.77,2.1,0.07418,5e-05,11.37893]
[1778598195669,37.34,80451.31,2.1,0.07453,5e-05,11.42089]
[1778598195839,37.34,80455.82,2.1,0.07474,5e-05,11.44609]
[1778598199588,37.34,80460.54,2.1,0.07497,5e-05,11.47343]
[1778598199867,37.34,80464.92,2.1,0.07518,5e-05,11.49824]
[1778598200655,37.34,80464.92,2.1,0.07518,5e-05,11.49824]
[1778598200678,37.34,80464.92,2.1,0.07518,5e-05,11.49824]
[1778598200707,37.34,80464.92,2.1,0.07518,5e-05,11.49824]
[1778598200848,37.34,80464.92,2.1,0.07518,5e-05,11.49824]
[1778598200930,37.34,80467.85,2.1,0.07532,5e-05,11.51509]
[1778598202283,37.34,80472.63,2.1,0.07555,5e-05,11.54254]
[1778598204478,37.35,80476.14,2.1,0.07572,5e-05,11.56339]
[1778598207201,37.35,80465.32,2.1,0.07523,5e-05,11.50437]
[1778598207542,37.35,80465.32,2.1,0.07523,5e-05,11.50437]
[1778598207566,37.35,80465.32,2.1,0.07523,5e-05,11.50437]
[1778598212961,37.35,80465.83,2.1,0.07527,5e-05,11.50789]
[1778598214766,37.36,80466.2,2.1,0.07529,5e-05,11.51059]
[1778598214975,37.36,80469.54,2.1,0.07545,5e-05,11.52994]
[1778598215648,37.36,80469.54,2.1,0.07545,5e-05,11.52994]
[1778598215982,37.36,80472.61,2.1,0.0756,5e-05,11.54776]
[1778598216066,37.36,80472.61,2.1,0.0756,5e-05,11.54776]
[1778598216071,37.36,80472.61,2.1,0.0756,5e-05,11.54776]
[1778598216989,37.36,80474.94,2.1,0.07571,5e-05,11.56093]
[1778598222024,37.36,80481.59,2.1,0.07603,5e-05,11.59854]
[1778598227064,37.36,80476.87,2.1,0.0758,5e-05,11.57203]
[1778598228056,37.36,80476.87,2.1,0.0758,5e-05,11.57203]
[1778598228071,37.36,80467.09,2.1,0.07535,5e-05,11.51716]
[1778598230485,37.36,80464.21,2.1,0.07521,5e-05,11.50072]
[1778598236127,37.36,80462.88,2.1,0.07513,5e-05,11.49155]
[1778598239432,37.35,80464.72,2.1,0.07521,5e-05,11.50137]
[1778598240183,37.35,80471.42,2.1,0.07552,5e-05,11.53868]
[1778598240193,37.35,80471.42,2.1,0.07552,5e-05,11.53868]
[1778598240800,37.35,80471.42,2.1,0.07552,5e-05,11.53868]
[1778598241641,37.35,80480.22,2.1,0.07594,5e-05,11.58782]
[1778598241661,37.35,80480.22,2.1,0.07594,5e-05,11.58782]
[1778598241762,37.35,80486.48,2.1,0.07623,5e-05,11.62308]
[1778598242854,37.35,80486.48,2.1,0.07623,5e-05,11.62308]
[1778598242872,37.35,80486.48,2.1,0.07623,5e-05,11.62308]
[1778598243052,37.35,80486.48,2.1,0.07623,5e-05,11.62308]
[1778598242891,37.35,80494.77,2.1,0.07662,5e-05,11.66981]
[1778598243501,37.35,80494.77,2.1,0.07662,5e-05,11.66981]
[1778598243549,37.35,80498.91,2.1,0.07682,5e-05,11.6931]
[1778598248565,37.36,80498.84,2.1,0.07683,5e-05,11.69395]
[1778598249036,37.36,80498.84,2.1,0.07683,5e-05,11.69395]
[1778598248618,37.36,80497.68,2.1,0.07678,5e-05,11.68773]
[1778598249218,37.36,80496.36,2.1,0.07671,5e-05,11.68014]
[1778598254253,37.35,80503.72,2.1,0.07704,5e-05,11.71895]
[1778598259288,37.35,80506.75,2.1,0.07716,5e-05,11.73303]
[1778598263778,37.34,80507.95,2.1,0.0772,5e-05,11.738]
[1778598269358,37.34,80508.39,2.1,0.07718,5e-05,11.73595]
[1778598271657,37.34,80502.1,2.1,0.07687,5e-05,11.69973]
[1778598277293,37.33,80495.07,2.1,0.07649,5e-05,11.65364]
[1778598280474,37.33,80492.29,2.1,0.07635,5e-05,11.63648]
[1778598286851,37.33,80486.85,2.1,0.07607,5e-05,11.60327]
[1778598286860,37.33,80486.85,2.1,0.07607,5e-05,11.60327]
[1778598287241,37.32,80486.11,2.1,0.07603,5e-05,11.5987]
[1778598292125,37.32,80474.27,2.1,0.07546,5e-05,11.53082]
[1778598300379,37.32,80479.42,2.1,0.07568,5e-05,11.55707]
[1778598305594,37.32,80474.73,2.1,0.07545,5e-05,11.52902]
[1778598306174,37.32,80466.47,2.1,0.07506,5e-05,11.4824]
[1778598306202,37.32,80466.47,2.1,0.07506,5e-05,11.4824]
[1778598307215,37.32,80456.38,2.1,0.07458,5e-05,11.42561]
[1778598312637,37.31,80450.08,2.1,0.07429,5e-05,11.39014]
[1778598318033,37.31,80455.79,2.1,0.07455,5e-05,11.42165]
[1778598323737,37.31,80455.82,2.1,0.07454,5e-05,11.42103]
[1778598328772,37.31,80458.64,2.1,0.07467,5e-05,11.43623]
[1778598333807,37.31,80467.38,2.1,0.07505,5e-05,11.48115]
[1778598338842,37.31,80456.13,2.1,0.07452,5e-05,11.41746]
[1778598339889,37.31,80456.13,2.1,0.07452,5e-05,11.41746]
[1778598345895,37.31,80458.82,2.1,0.07464,5e-05,11.43185]
[1778598350926,37.31,80457.65,2.1,0.07458,5e-05,11.4248]
[1778598352036,37.31,80457.65,2.1,0.07458,5e-05,11.4248]
[1778598352316,37.31,80463.71,2.1,0.07487,5e-05,11.45861]
[1778598352366,37.31,80463.71,2.1,0.07487,5e-05,11.45861]
[1778598355599,37.31,80481.99,2.1,0.07572,5e-05,11.56073]
[1778598358309,37.31,80495.55,2.1,0.07635,5e-05,11.63619]
[1778598363340,37.3,80493.66,2.1,0.07625,5e-05,11.62352]
[1778598364707,37.3,80493.52,2.1,0.07624,5e-05,11.62234]
[1778598370061,37.3,80495.81,2.1,0.07632,5e-05,11.63293]
[1778598373090,37.3,80516.96,2.1,0.07732,5e-05,11.75088]
[1778598375523,37.29,80518.26,2.1,0.07737,5e-05,11.75708]
[1778598375623,37.29,80518.26,2.1,0.07737,5e-05,11.75708]
[1778598375766,37.29,80518.26,2.1,0.07737,5e-05,11.75708]
[1778598375787,37.29,80518.26,2.1,0.07737,5e-05,11.75708]
[1778598376116,37.29,80528.12,2.1,0.07784,5e-05,11.81312]
[1778598381152,37.29,80528.59,2.1,0.07785,5e-05,11.81458]
[1778598383603,37.29,80527.86,2.1,0.07782,5e-05,11.81001]
[1778598384173,37.29,80528.59,2.1,0.07785,5e-05,11.81349]
[1778598384388,37.29,80528.59,2.1,0.07785,5e-05,11.81349]
[1778598385180,37.29,80533.45,2.1,0.07808,5e-05,11.84097]
[1778598390217,37.29,80540.75,2.1,0.07842,5e-05,11.88141]
[1778598394687,37.29,80539.12,2.1,0.07831,5e-05,11.8678]
[1778598394692,37.29,80539.12,2.1,0.07831,5e-05,11.8678]
[1778598395128,37.29,80542.73,2.1,0.07849,5e-05,11.88822]
[1778598395347,37.29,80542.73,2.1,0.07849,5e-05,11.88822]
[1778598400754,37.29,80543.42,2.1,0.07852,5e-05,11.89253]
[1778598406933,37.29,80538.88,2.1,0.07831,5e-05,11.86712]
[1778598407025,37.29,80538.95,2.1,0.07831,5e-05,11.86765]
[1778598407652,37.29,80538.95,2.1,0.07831,5e-05,11.86765]
[1778598408215,37.29,80538.95,2.1,0.07831,5e-05,11.86765]
[1778598407751,37.29,80535.74,2.1,0.07815,5e-05,11.84905]
[1778598408345,37.29,80537.69,2.1,0.07824,5e-05,11.85943]
[1778598410432,37.29,80536.28,2.1,0.07817,5e-05,11.85111]
[1778598410533,37.29,80535.7,2.1,0.07814,5e-05,11.84753]
[1778598416402,37.28,80524.76,2.1,0.07758,5e-05,11.78123]
[1778598417275,37.28,80524.76,2.1,0.07758,5e-05,11.78123]
[1778598423189,37.28,80516.89,2.1,0.07718,5e-05,11.73355]
[1778598423216,37.27,80519.74,2.1,0.0773,5e-05,11.74858]
[1778598424065,37.27,80519.74,2.1,0.0773,5e-05,11.74858]
[1778598424222,37.27,80524.74,2.1,0.07754,5e-05,11.77684]
[1778598426827,37.27,80527.88,2.1,0.07769,5e-05,11.79405]
[1778598427116,37.27,80527.77,2.1,0.07768,5e-05,11.79278]
[1778598427285,37.27,80527.77,2.1,0.07768,5e-05,11.79278]
[1778598431971,37.27,80541.15,2.1,0.07831,5e-05,11.86807]
[1778598431990,37.27,80541.64,2.1,0.07833,5e-05,11.87057]
[1778598432578,37.27,80541.64,2.1,0.07833,5e-05,11.87057]
[1778598432678,37.27,80543.03,2.1,0.07839,5e-05,11.87773]
[1778598437791,37.27,80551.52,2.1,0.0788,5e-05,11.92495]
[1778598443010,37.26,80549.15,2.1,0.07866,5e-05,11.9095]
[1778598443223,37.26,80545.73,2.1,0.07849,5e-05,11.88959]
[1778598443938,37.26,80545.73,2.1,0.07849,5e-05,11.88959]
[1778598444031,37.26,80528.0,2.1,0.07764,5e-05,11.78818]
[1778598445052,37.26,80528.0,2.1,0.07764,5e-05,11.78818]
[1778598445066,37.26,80530.26,2.1,0.07774,5e-05,11.80039]
[1778598448155,37.26,80540.5,2.1,0.07823,5e-05,11.85786]
[1778598448162,37.26,80540.5,2.1,0.07823,5e-05,11.85786]
[1778598448231,37.26,80542.12,2.1,0.0783,5e-05,11.86654]
[1778598448838,37.26,80542.12,2.1,0.0783,5e-05,11.86654]
[1778598448922,37.26,80554.22,2.1,0.07889,5e-05,11.93571]
[1778598454877,37.26,80552.66,2.1,0.07877,5e-05,11.92138]
[1778598460218,37.25,80556.97,2.1,0.07897,5e-05,11.94418]
[1778598461334,37.25,80556.48,2.1,0.07893,5e-05,11.94058]
[1778598461766,37.25,80556.48,2.1,0.07893,5e-05,11.94058]
[1778598461979,37.25,80556.48,2.1,0.07893,5e-05,11.94058]
[1778598462201,37.25,80560.52,2.1,0.07913,5e-05,11.96333]
[1778598463731,37.25,80586.63,2.1,0.08041,5e-05,12.11347]
[1778598465335,37.25,80589.44,2.1,0.08054,5e-05,12.1293]
[1778598469954,37.25,80591.06,2.1,0.08062,5e-05,12.13756]
[1778598470386,37.25,80597.03,2.1,0.08091,5e-05,12.17178]
[1778598474188,37.25,80604.58,2.1,0.08127,5e-05,12.21435]
[1778598477099,37.25,80597.92,2.1,0.08093,5e-05,12.17468]
[1778598482912,37.24,80594.94,2.1,0.08077,5e-05,12.15556]
[1778598488906,37.24,80607.5,2.1,0.08137,5e-05,12.22575]
[1778598490877,37.24,80606.37,2.1,0.08131,5e-05,12.2188]
[1778598491816,37.24,80604.18,2.1,0.0812,5e-05,12.20571]
[1778598491833,37.24,80604.18,2.1,0.0812,5e-05,12.20571]
[1778598493947,37.24,80597.76,2.1,0.08087,5e-05,12.16784]
[1778598495670,37.24,80580.57,2.1,0.08002,5e-05,12.06805]
[1778598500730,37.23,80572.22,2.1,0.0796,5e-05,12.0195]
[1778598500990,37.23,80566.58,2.1,0.07933,5e-05,11.98702]
[1778598506025,37.23,80569.83,2.1,0.07947,5e-05,12.00336]
[1778598511060,37.23,80567.42,2.1,0.07931,5e-05,11.98385]
[1778598516095,37.22,80567.24,2.1,0.07928,5e-05,11.98059]
[1778598521130,37.22,80568.5,2.1,0.07932,5e-05,11.98563]
[1778598526165,37.22,80570.19,2.1,0.07939,5e-05,11.99314]
[1778598526924,37.22,80570.19,2.1,0.07939,5e-05,11.99314]
[1778598526967,37.22,80570.19,2.1,0.07939,5e-05,11.99314]
[1778598527179,37.22,80570.73,2.1,0.07941,5e-05,11.9958]
[1778598527885,37.22,80570.73,2.1,0.07941,5e-05,11.9958]
[1778598528257,37.22,80570.73,2.1,0.07941,5e-05,11.9958]
[1778598528319,37.22,80570.73,2.1,0.07941,5e-05,11.9958]
[1778598528325,37.22,80570.73,2.1,0.07941,5e-05,11.9958]
[1778598535855,37.22,80581.15,2.1,0.07991,5e-05,12.05499]
[1778598539477,37.21,80586.18,2.1,0.08016,5e-05,12.08348]
[1778598545298,37.21,80590.51,2.1,0.08036,5e-05,12.10738]
[1778598550333,37.21,80591.05,2.1,0.08038,5e-05,12.10944]
[1778598555368,37.21,80593.33,2.1,0.08048,5e-05,12.12126]
[1778598557501,37.21,80593.32,2.1,0.08047,5e-05,12.12074]
[1778598563424,37.21,80601.36,2.1,0.08086,5e-05,12.16563]
[1778598567235,37.21,80598.69,2.1,0.08072,5e-05,12.14961]
[1778598572488,37.2,80598.74,2.1,0.08069,5e-05,12.14469]
[1778598574195,37.2,80598.74,2.1,0.08069,5e-05,12.14469]
[1778598579536,37.2,80606.11,2.1,0.08103,5e-05,12.18522]
[1778598582770,37.2,80606.18,2.1,0.08103,5e-05,12.18494]
[1778598583339,37.2,80606.18,2.1,0.08103,5e-05,12.18494]
[1778598588602,37.19,80618.98,2.1,0.08165,5e-05,12.25631]
[1778598590495,37.19,80618.02,2.1,0.08159,5e-05,12.25029]
[1778598591930,37.19,80617.29,2.1,0.08155,5e-05,12.24561]
[1778598591964,37.19,80617.29,2.1,0.08155,5e-05,12.24561]
[1778598592291,37.19,80617.29,2.1,0.08155,5e-05,12.24561]
[1778598592976,37.19,80616.08,2.1,0.08149,5e-05,12.23815]
[1778598593033,37.19,80616.08,2.1,0.08149,5e-05,12.23815]
[1778598595064,37.19,80612.91,2.1,0.08132,5e-05,12.21895]
[1778598595165,37.19,80613.58,2.1,0.08135,5e-05,12.22245]
[1778598595763,37.19,80613.58,2.1,0.08135,5e-05,12.22245]
[1778598596419,37.19,80613.58,2.1,0.08135,5e-05,12.22245]
[1778598595864,37.19,80613.69,2.1,0.08135,5e-05,12.22223]
[1778598596633,37.19,80613.69,2.1,0.08135,5e-05,12.22223]
[1778598599019,37.19,80630.82,2.1,0.0822,5e-05,12.321]
[1778598604612,37.18,80623.68,2.1,0.08182,5e-05,12.27638]
[1778598605830,37.18,80623.97,2.1,0.08183,5e-05,12.2776]
[1778598605964,37.18,80623.97,2.1,0.08183,5e-05,12.2776]
[1778598606560,37.18,80623.69,2.1,0.08181,5e-05,12.2755]
[1778598607040,37.18,80623.69,2.1,0.08181,5e-05,12.2755]
[1778598608588,37.18,80626.35,2.1,0.08193,5e-05,12.29005]
[1778598612727,37.18,80628.25,2.1,0.08201,5e-05,12.29913]
[1778598616583,37.17,80617.11,2.1,0.08144,5e-05,12.23256]
[1778598616799,37.17,80617.63,2.1,0.08146,5e-05,12.23518]
[1778598619940,37.17,80617.63,2.1,0.08144,5e-05,12.23343]
[1778598620024,37.17,80621.75,2.1,0.08164,5e-05,12.2565]
[1778598620955,37.17,80621.75,2.1,0.08164,5e-05,12.2565]
[1778598621525,37.17,80626.64,2.1,0.08188,5e-05,12.28451]
[1778598623337,37.17,80626.71,2.1,0.08188,5e-05,12.28444]
[1778598624598,37.17,80620.77,2.1,0.08158,5e-05,12.24895]
[1778598626489,37.17,80620.67,2.1,0.08157,5e-05,12.24795]
[1778598628303,37.17,80622.23,2.1,0.08164,5e-05,12.25617]
[1778598633920,37.16,80628.11,2.1,0.08188,5e-05,12.2836]
[1778598638956,37.16,80627.73,2.1,0.08184,5e-05,12.27903]
[1778598643991,37.15,80631.43,2.1,0.08201,5e-05,12.29821]
[1778598649487,37.15,80631.99,2.1,0.08202,5e-05,12.29951]
[1778598655176,37.15,80640.97,2.1,0.08244,5e-05,12.34865]
[1778598661462,37.14,80647.12,2.1,0.08272,5e-05,12.3811]
[1778598669169,37.13,80638.37,2.1,0.08224,5e-05,12.32488]
[1778598672137,37.13,80634.53,2.1,0.08203,5e-05,12.30146]
[1778598675745,37.13,80633.99,2.1,0.08199,5e-05,12.29641]
[1778598681253,37.12,80630.42,2.1,0.08179,5e-05,12.27301]
[1778598686289,37.12,80633.41,2.1,0.08192,5e-05,12.28822]
[1778598688698,37.12,80634.58,2.1,0.08197,5e-05,12.29414]
[1778598690903,37.12,80630.15,2.1,0.08174,5e-05,12.2674]
[1778598696360,37.11,80629.09,2.1,0.08164,5e-05,12.25532]
[1778598696805,37.11,80629.09,2.1,0.08164,5e-05,12.25532]
[1778598699820,37.11,80613.23,2.1,0.08084,5e-05,12.16201]
[1778598701430,37.11,80610.85,2.1,0.08072,5e-05,12.14794]
[1778598702528,37.11,80609.02,2.1,0.08063,5e-05,12.13686]
[1778598704723,37.11,80605.61,2.1,0.08045,5e-05,12.1167]
[1778598707100,37.11,80602.97,2.1,0.08032,5e-05,12.10108]
[1778598708366,37.11,80605.55,2.1,0.08045,5e-05,12.11587]
[1778598711704,37.11,80605.62,2.1,0.08044,5e-05,12.11564]
[1778598712669,37.11,80596.84,2.1,0.08001,5e-05,12.06469]
[1778598718516,37.11,80601.0,2.1,0.08021,5e-05,12.08795]
[1778598720558,37.11,80600.58,2.1,0.08018,5e-05,12.0854]
[1778598722848,37.11,80600.8,2.1,0.08019,5e-05,12.08631]
[1778598728586,37.11,80603.99,2.1,0.08034,5e-05,12.10391]
[1778598728867,37.11,80603.99,2.1,0.08034,5e-05,12.10391]
[1778598728922,37.11,80603.99,2.1,0.08034,5e-05,12.10391]
[1778598732847,37.1,80601.58,2.1,0.08022,5e-05,12.08951]
[1778598735067,37.1,80601.15,2.1,0.0802,5e-05,12.08676]
[1778598740670,37.1,80600.66,2.1,0.08016,5e-05,12.0831]
[1778598745705,37.1,80605.65,2.1,0.08041,5e-05,12.11149]
[1778598746863,37.1,80605.65,2.1,0.08041,5e-05,12.11149]
[1778598747663,37.1,80603.98,2.1,0.08032,5e-05,12.10167]
[1778598747719,37.1,80601.11,2.1,0.08018,5e-05,12.08493]
[1778598752754,37.1,80599.8,2.1,0.08009,5e-05,12.07341]
[1778598753988,37.1,80599.8,2.1,0.08009,5e-05,12.07341]
[1778598754151,37.1,80599.8,2.1,0.08009,5e-05,12.07341]
[1778598755295,37.1,80600.22,2.1,0.08011,5e-05,12.07575]
[1778598756564,37.1,80599.79,2.1,0.08009,5e-05,12.07317]
[1778598765845,37.1,80608.05,2.1,0.08048,5e-05,12.11929]
[1778598771556,37.1,80603.64,2.1,0.08026,5e-05,12.09315]
[1778598773084,37.1,80598.99,2.1,0.08003,5e-05,12.06604]
[1778598774658,37.1,80600.42,2.1,0.0801,5e-05,12.07414]
[1778598775167,37.1,80600.42,2.1,0.0801,5e-05,12.07414]
[1778598783975,37.09,80606.84,2.1,0.0804,5e-05,12.10998]
[1778598789464,37.09,80606.65,2.1,0.08039,5e-05,12.10823]
[1778598792718,37.09,80612.83,2.1,0.08069,5e-05,12.14333]
[1778598793330,37.09,80612.83,2.1,0.08069,5e-05,12.14333]
[1778598799081,37.09,80615.06,2.1,0.08078,5e-05,12.15433]
[1778598804116,37.09,80617.47,2.1,0.08089,5e-05,12.16716]
[1778598809151,37.09,80617.14,2.1,0.08086,5e-05,12.16405]
[1778598813295,37.08,80616.49,2.1,0.08081,5e-05,12.15613]
[1778598813978,37.08,80616.86,2.1,0.08082,5e-05,12.15806]
[1778598819221,37.08,80613.56,2.1,0.08065,5e-05,12.13759]
[1778598824256,37.08,80612.19,2.1,0.08057,5e-05,12.1287]
[1778598824773,37.08,80612.19,2.1,0.08057,5e-05,12.1287]
[1778598830298,37.08,80609.49,2.1,0.08043,5e-05,12.11209]
[1778598835696,37.08,80612.17,2.1,0.08055,5e-05,12.12694]
[1778598838491,37.08,80626.59,2.1,0.08127,5e-05,12.21007]
[1778598838602,37.08,80626.59,2.1,0.08127,5e-05,12.21007]
[1778598844433,37.07,80624.73,2.1,0.08115,5e-05,12.19669]
[1778598845792,37.07,80624.41,2.1,0.08113,5e-05,12.19454]
[1778598846276,37.07,80624.41,2.1,0.08113,5e-05,12.19454]
[1778598847308,37.07,80615.78,2.1,0.0807,5e-05,12.14412]
[1778598848222,37.07,80614.02,2.1,0.08061,5e-05,12.13371]
[1778598849131,37.07,80613.82,2.1,0.0806,5e-05,12.13235]
[1778598849963,37.07,80611.81,2.1,0.0805,5e-05,12.12051]
[1778598850193,37.07,80611.81,2.1,0.0805,5e-05,12.12051]
[1778598851508,37.07,80611.32,2.1,0.08047,5e-05,12.1175]
[1778598851689,37.07,80611.32,2.1,0.08047,5e-05,12.1175]
[1778598857116,37.07,80608.22,2.1,0.08031,5e-05,12.09864]
[1778598858275,37.07,80600.64,2.1,0.07993,5e-05,12.05462]
[1778598859735,37.07,80601.03,2.1,0.07995,5e-05,12.05675]
[1778598860179,37.07,80601.01,2.1,0.07995,5e-05,12.05658]
[1778598865580,37.07,80599.8,2.1,0.07989,5e-05,12.04926]
[1778598870616,37.07,80595.74,2.1,0.07969,5e-05,12.02567]
[1778598872602,37.07,80595.0,2.1,0.07963,5e-05,12.01797]
[1778598877666,37.07,80595.51,2.1,0.07966,5e-05,12.02098]
[1778598881984,37.07,80595.67,2.1,0.07966,5e-05,12.02193]
[1778598887737,37.07,80592.53,2.1,0.07951,5e-05,12.00389]
[1778598892772,37.07,80592.38,2.1,0.0795,5e-05,12.0032]
[1778598897807,37.07,80591.95,2.1,0.07948,5e-05,12.00088]
[1778598902842,37.07,80591.17,2.1,0.07945,5e-05,11.99657]
[1778598904197,37.07,80591.17,2.1,0.07945,5e-05,11.99657]
[1778598904270,37.07,80591.17,2.1,0.07945,5e-05,11.99657]
[1778598904400,37.07,80591.3,2.1,0.07945,5e-05,11.99737]
[1778598905524,37.07,80591.3,2.1,0.07945,5e-05,11.99737]
[1778598905560,37.07,80581.83,2.1,0.07899,5e-05,11.94241]
[1778598908659,37.07,80578.46,2.1,0.07882,5e-05,11.92331]
[1778598908717,37.07,80578.16,2.1,0.07881,5e-05,11.92174]
[1778598910898,37.07,80558.15,2.1,0.07784,5e-05,11.80673]
[1778598915933,37.07,80555.07,2.1,0.07768,5e-05,11.78877]
[1778598917660,37.07,80555.07,2.1,0.07768,5e-05,11.78877]
[1778598917661,37.07,80555.07,2.1,0.07768,5e-05,11.78877]
[1778598917697,37.07,80554.84,2.1,0.07767,5e-05,11.78741]
[1778598918954,37.07,80538.54,2.1,0.07688,5e-05,11.6939]
[1778598921820,37.07,80537.96,2.1,0.07685,5e-05,11.68984]
[1778598921985,37.07,80537.96,2.1,0.07685,5e-05,11.68984]
[1778598924208,37.07,80517.25,2.1,0.07585,5e-05,11.57153]
[1778598926059,37.07,80515.04,2.1,0.07575,5e-05,11.55868]
[1778598926264,37.07,80515.04,2.1,0.07575,5e-05,11.55868]
[1778598934209,37.06,80520.39,2.1,0.07597,5e-05,11.58397]
[1778598934210,37.06,80520.39,2.1,0.07597,5e-05,11.58397]
[1778598940590,37.06,80532.56,2.1,0.07653,5e-05,11.65118]
[1778598945837,37.06,80535.18,2.1,0.07664,5e-05,11.66411]
[1778598950840,37.05,80539.32,2.1,0.07682,5e-05,11.68582]
[1778598956214,37.05,80540.84,2.1,0.07687,5e-05,11.69216]
[1778598961249,37.05,80535.49,2.1,0.0766,5e-05,11.65974]
[1778598964323,37.05,80531.35,2.1,0.0764,5e-05,11.63551]
[1778598965283,37.05,80528.43,2.1,0.07625,5e-05,11.6186]
[1778598968968,37.05,80527.95,2.1,0.07622,5e-05,11.61468]
[1778598974340,37.04,80516.67,2.1,0.07567,5e-05,11.54951]
[1778598979375,37.04,80517.43,2.1,0.0757,5e-05,11.55286]
[1778598982112,37.04,80517.44,2.1,0.0757,5e-05,11.55253]
[1778598987431,37.04,80511.02,2.1,0.07539,5e-05,11.51518]
[1778598992466,37.04,80522.91,2.1,0.07592,5e-05,11.57818]
[1778598997502,37.04,80518.64,2.1,0.07571,5e-05,11.55288]
[1778599001983,37.04,80523.42,2.1,0.07593,5e-05,11.57914]
[1778599002536,37.03,80549.67,2.1,0.07718,5e-05,11.72829]
[1778599004799,37.03,80549.28,2.1,0.07716,5e-05,11.72559]
[1778599005557,37.03,80552.07,2.1,0.07729,5e-05,11.74059]
[1778599009119,37.03,80549.82,2.1,0.07718,5e-05,11.72771]
[1778599009585,37.03,80543.83,2.1,0.07689,5e-05,11.69354]
[1778599014620,37.03,80542.18,2.1,0.0768,5e-05,11.68225]
[1778599019655,37.03,80540.84,2.1,0.07671,5e-05,11.67268]
[1778599021613,37.03,80541.2,2.1,0.07673,5e-05,11.67434]
[1778599024889,37.02,80524.28,2.1,0.07591,5e-05,11.57715]
[1778599027659,37.02,80524.9,2.1,0.07593,5e-05,11.57994]
[1778599033754,37.02,80540.38,2.1,0.07665,5e-05,11.66568]
[1778599038790,37.02,80538.19,2.1,0.07653,5e-05,11.65138]
[1778599043825,37.02,80537.62,2.1,0.07649,5e-05,11.64645]
[1778599048860,37.01,80541.09,2.1,0.07664,5e-05,11.66456]
[1778599048930,37.01,80541.09,2.1,0.07664,5e-05,11.66456]
[1778599055909,37.01,80537.62,2.1,0.07644,5e-05,11.63881]
[1778599061832,37.01,80542.44,2.1,0.07666,5e-05,11.66492]
[1778599066986,37.0,80553.22,2.1,0.07715,5e-05,11.72382]
[1778599071867,37.0,80558.57,2.1,0.0774,5e-05,11.75301]
[1778599075030,37.0,80565.86,2.1,0.07773,5e-05,11.79256]
[1778599075042,37.0,80564.08,2.1,0.07764,5e-05,11.7818]
[1778599080103,37.0,80567.16,2.1,0.07779,5e-05,11.79914]
[1778599080204,37.0,80568.61,2.1,0.07786,5e-05,11.80736]
[1778599082843,36.99,80569.84,2.1,0.07791,5e-05,11.81382]
[1778599082944,36.99,80569.46,2.1,0.07788,5e-05,11.81046]
[1778599084178,36.99,80568.9,2.1,0.07786,5e-05,11.80725]
[1778599084230,36.99,80567.81,2.1,0.0778,5e-05,11.80088]
[1778599090147,36.99,80559.5,2.1,0.07737,5e-05,11.75016]
[1778599092372,36.99,80559.22,2.1,0.07735,5e-05,11.74807]
[1778599094912,36.99,80540.93,2.1,0.07647,5e-05,11.64279]
[1778599095313,36.99,80539.1,2.1,0.07638,5e-05,11.63205]
[1778599097013,36.98,80521.63,2.1,0.07554,5e-05,11.53226]
[1778599101184,36.98,80524.42,2.1,0.07566,5e-05,11.54745]
[1778599102498,36.98,80524.39,2.1,0.07566,5e-05,11.54711]
[1778599108559,36.98,80525.88,2.1,0.07572,5e-05,11.55432]
[1778599113736,36.98,80521.52,2.1,0.07549,5e-05,11.52537]
[1778599113812,36.98,80521.52,2.1,0.07549,5e-05,11.52537]
[1778599114037,36.98,80518.66,2.1,0.07535,5e-05,11.50902]
[1778599119640,36.98,80510.04,2.1,0.07494,5e-05,11.45994]
[1778599125812,36.98,80500.24,2.1,0.07448,5e-05,11.40463]
[1778599125888,36.98,80500.24,2.1,0.07448,5e-05,11.40463]
[1778599125998,36.98,80500.24,2.1,0.07448,5e-05,11.40463]
[1778599125958,36.98,80495.98,2.1,0.07428,5e-05,11.38068]
[1778599131435,36.98,80491.36,2.1,0.07405,5e-05,11.35323]
[1778599136680,36.98,80496.56,2.1,0.07428,5e-05,11.38117]
[1778599142512,36.97,80496.98,2.1,0.07428,5e-05,11.38122]
[1778599146537,36.97,80490.32,2.1,0.07396,5e-05,11.34275]
[1778599146552,36.97,80490.32,2.1,0.07396,5e-05,11.34275]
[1778599146887,36.97,80490.32,2.1,0.07396,5e-05,11.34275]
[1778599152585,36.97,80501.65,2.1,0.07448,5e-05,11.40479]
[1778599157620,36.97,80497.21,2.1,0.07425,5e-05,11.37802]
[1778599162655,36.96,80496.36,2.1,0.0742,5e-05,11.37158]
[1778599166491,36.96,80497.01,2.1,0.07422,5e-05,11.37425]
[1778599166864,36.96,80501.38,2.1,0.07443,5e-05,11.39855]
[1778599167785,36.96,80501.38,2.1,0.07443,5e-05,11.39855]
[1778599168697,36.96,80531.84,2.1,0.07587,5e-05,11.57098]
[1778599171293,36.96,80542.03,2.1,0.07635,5e-05,11.62852]
[1778599171585,36.96,80542.03,2.1,0.07635,5e-05,11.62852]
[1778599171992,36.96,80542.03,2.1,0.07635,5e-05,11.62852]
[1778599171718,36.96,80540.85,2.1,0.07627,5e-05,11.61813]
[1778599172725,36.96,80537.92,2.1,0.07613,5e-05,11.60165]
[1778599176870,36.96,80529.48,2.1,0.07573,5e-05,11.55305]
[1778599176872,36.96,80542.44,2.1,0.07634,5e-05,11.62659]
[1778599177184,36.96,80542.44,2.1,0.07634,5e-05,11.62659]
[1778599177433,36.96,80542.44,2.1,0.07634,5e-05,11.62659]
[1778599178709,36.96,80543.67,2.1,0.0764,5e-05,11.63379]
[1778599178767,36.96,80546.06,2.1,0.07652,5e-05,11.6476]
[1778599183802,36.96,80540.75,2.1,0.07625,5e-05,11.61573]
[1778599188837,36.95,80541.33,2.1,0.07627,5e-05,11.6177]
[1778599189850,36.95,80541.33,2.1,0.07627,5e-05,11.6177]
[1778599195886,36.95,80543.83,2.1,0.07637,5e-05,11.62999]
[1778599200921,36.95,80544.04,2.1,0.07637,5e-05,11.62975]
[1778599205640,36.95,80540.68,2.1,0.0762,5e-05,11.60947]
[1778599210696,36.95,80534.13,2.1,0.07588,5e-05,11.57122]
[1778599211828,36.95,80536.51,2.1,0.07599,5e-05,11.58458]
[1778599215643,36.94,80541.33,2.1,0.07621,5e-05,11.61113]
[1778599217704,36.94,80537.99,2.1,0.07605,5e-05,11.5916]
[1778599223081,36.94,80529.74,2.1,0.07564,5e-05,11.54336]
[1778599226013,36.94,80526.88,2.1,0.0755,5e-05,11.52677]
[1778599226104,36.94,80526.88,2.1,0.0755,5e-05,11.52677]
[1778599231155,36.94,80513.83,2.1,0.07488,5e-05,11.4525]
[1778599236181,36.94,80512.95,2.1,0.07482,5e-05,11.44411]
[1778599237820,36.94,80512.95,2.1,0.07482,5e-05,11.44411]
[1778599238146,36.94,80509.73,2.1,0.07467,5e-05,11.42591]
[1778599240404,36.94,80494.21,2.1,0.07393,5e-05,11.33735]
[1778599241233,36.94,80494.21,2.1,0.07393,5e-05,11.33735]
[1778599242344,36.94,80493.9,2.1,0.07391,5e-05,11.33532]
[1778599247263,36.94,80491.76,2.1,0.0738,5e-05,11.32213]
[1778599247267,36.94,80496.96,2.1,0.07404,5e-05,11.35113]
[1778599248849,36.94,80496.96,2.1,0.07404,5e-05,11.35113]
[1778599250242,36.94,80497.34,2.1,0.07406,5e-05,11.35352]
[1778599252509,36.94,80499.18,2.1,0.07415,5e-05,11.36416]
[1778599256330,36.94,80519.68,2.1,0.07512,5e-05,11.48029]
[1778599258878,36.94,80519.96,2.1,0.07513,5e-05,11.48181]
[1778599264386,36.94,80529.64,2.1,0.07559,5e-05,11.5359]
[1778599269422,36.94,80531.41,2.1,0.07566,5e-05,11.54507]
[1778599274459,36.93,80531.05,2.1,0.07564,5e-05,11.54214]
[1778599279495,36.93,80522.69,2.1,0.07524,5e-05,11.49402]
[1778599280445,36.93,80522.69,2.1,0.07524,5e-05,11.49402]
[1778599281529,36.93,80521.18,2.1,0.07516,5e-05,11.48536]
[1778599281592,36.93,80511.79,2.1,0.07472,5e-05,11.43214]
[1778599286261,36.93,80509.84,2.1,0.07461,5e-05,11.41939]
[1778599291822,36.93,80500.03,2.1,0.07413,5e-05,11.36195]
[1778599294602,36.93,80477.86,2.1,0.07307,5e-05,11.233]
[1778599299994,36.92,80480.29,2.1,0.07318,5e-05,11.24611]
[1778599305672,36.92,80484.16,2.1,0.07335,5e-05,11.26688]
[1778599310715,36.92,80475.9,2.1,0.07296,5e-05,11.21959]
[1778599315756,36.92,80469.01,2.1,0.07264,5e-05,11.18068]
[1778599320792,36.92,80471.7,2.1,0.07276,5e-05,11.19538]
[1778599325827,36.92,80468.23,2.1,0.07259,5e-05,11.1758]
[1778599330862,36.92,80466.28,2.1,0.0725,5e-05,11.16471]
[1778599335897,36.92,80467.62,2.1,0.07256,5e-05,11.1721]
[1778599340934,36.92,80463.58,2.1,0.07238,5e-05,11.14941]
[1778599345969,36.92,80462.94,2.1,0.07235,5e-05,11.14595]
[1778599348835,36.92,80462.73,2.1,0.07234,5e-05,11.14482]
[1778599348850,36.92,80462.73,2.1,0.07234,5e-05,11.14482]
[1778599348855,36.92,80462.73,2.1,0.07234,5e-05,11.14482]
[1778599354025,36.92,80457.14,2.1,0.07207,5e-05,11.11067]
[1778599358288,36.92,80424.37,2.1,0.07057,5e-05,10.92929]
[1778599364135,36.92,80422.06,2.1,0.07049,5e-05,10.91842]
[1778599369161,36.93,80410.4,2.1,0.06998,4e-05,10.85635]
[1778599374196,36.93,80404.11,2.1,0.06971,4e-05,10.8241]
[1778599379236,36.93,80399.96,2.1,0.06955,4e-05,10.80386]
[1778599382585,36.94,80400.93,2.1,0.06961,4e-05,10.81072]
[1778599388303,36.94,80403.81,2.1,0.06976,4e-05,10.82968]
[1778599388555,36.94,80403.81,2.1,0.06976,4e-05,10.82968]
[1778599394346,36.95,80407.3,2.1,0.06994,4e-05,10.85179]
[1778599396200,36.95,80407.3,2.1,0.06994,4e-05,10.85179]
[1778599396292,36.95,80406.34,2.1,0.06991,4e-05,10.84744]
[1778599396581,36.95,80406.34,2.1,0.06991,4e-05,10.84744]
[1778599396754,36.95,80382.19,2.1,0.06883,4e-05,10.71517]
[1778599398554,36.95,80376.45,2.1,0.06858,4e-05,10.68402]
[1778599400353,36.95,80378.26,2.1,0.06866,4e-05,10.69411]
[1778599400891,36.95,80376.98,2.1,0.0686,4e-05,10.68733]
[1778599401366,36.95,80358.78,2.1,0.0678,4e-05,10.58838]
[1778599401590,36.95,80358.78,2.1,0.0678,4e-05,10.58838]
[1778599401722,36.95,80358.78,2.1,0.0678,4e-05,10.58838]
[1778599401751,36.95,80358.78,2.1,0.0678,4e-05,10.58838]
[1778599401775,36.95,80358.78,2.1,0.0678,4e-05,10.58838]
[1778599402472,36.95,80350.09,2.1,0.06742,4e-05,10.54152]
[1778599405477,36.95,80336.11,2.1,0.06683,4e-05,10.46756]
[1778599410863,36.96,80356.36,2.1,0.06773,4e-05,10.57984]
[1778599412012,36.96,80341.95,2.1,0.06709,4e-05,10.4995]
[1778599417718,36.96,80342.06,2.1,0.06712,4e-05,10.50238]
[1778599422886,36.96,80343.32,2.1,0.06719,4e-05,10.5113]
[1778599428641,36.97,80332.81,2.1,0.06676,4e-05,10.45841]
[1778599433023,36.97,80332.22,2.1,0.06675,4e-05,10.45687]
[1778599433044,36.97,80332.22,2.1,0.06675,4e-05,10.45687]
[1778599438192,36.98,80331.34,2.1,0.06674,4e-05,10.45488]
[1778599443747,36.98,80314.31,2.1,0.06603,4e-05,10.36728]
[1778599445448,36.98,80313.84,2.1,0.06602,4e-05,10.36538]
[1778599449250,36.99,80315.32,2.1,0.0661,4e-05,10.37534]
[1778599453831,36.99,80317.87,2.1,0.06623,4e-05,10.39218]
[1778599453837,36.99,80317.87,2.1,0.06623,4e-05,10.39218]
[1778599453872,36.99,80310.99,2.1,0.06594,4e-05,10.35593]
[1778599454669,36.99,80310.99,2.1,0.06594,4e-05,10.35593]
[1778599456750,36.99,80299.77,2.1,0.06547,4e-05,10.29684]
[1778599461873,37.0,80295.49,2.1,0.0653,4e-05,10.276]
[1778599467287,37.0,80291.46,2.1,0.06515,4e-05,10.25626]
[1778599467488,37.0,80292.15,2.1,0.06518,4e-05,10.2603]
[1778599467492,37.0,80292.15,2.1,0.06518,4e-05,10.2603]
[1778599467915,37.0,80297.04,2.1,0.06539,4e-05,10.28718]
[1778599468799,37.0,80297.04,2.1,0.06539,4e-05,10.28718]
[1778599470066,37.0,80296.06,2.1,0.06536,4e-05,10.28274]
[1778599471491,37.0,80297.99,2.1,0.06545,4e-05,10.29461]
[1778599473198,37.01,80299.01,2.1,0.06548,4e-05,10.2976]
[1778599473287,37.01,80299.01,2.1,0.06548,4e-05,10.2976]
[1778599473703,37.01,80299.65,2.1,0.06552,4e-05,10.30178]
[1778599474021,37.01,80299.65,2.1,0.06552,4e-05,10.30178]
[1778599474027,37.01,80299.65,2.1,0.06552,4e-05,10.30178]
[1778599474081,37.01,80299.65,2.1,0.06552,4e-05,10.30178]
[1778599474115,37.01,80283.24,2.1,0.06483,4e-05,10.21507]
[1778599474610,37.01,80283.24,2.1,0.06483,4e-05,10.21507]
[1778599474684,37.01,80283.24,2.1,0.06483,4e-05,10.21507]
[1778599474945,37.01,80283.24,2.1,0.06483,4e-05,10.21507]
[1778599475150,37.01,80283.24,2.1,0.06483,4e-05,10.21507]
[1778599477489,37.01,80275.55,2.1,0.06451,4e-05,10.17553]
[1778599478190,37.01,80275.55,2.1,0.06451,4e-05,10.17553]
[1778599478402,37.01,80275.55,2.1,0.06451,4e-05,10.17553]
[1778599479042,37.01,80282.42,2.1,0.0648,4e-05,10.21239]
[1778599479118,37.01,80282.42,2.1,0.0648,4e-05,10.21239]
[1778599479325,37.01,80282.42,2.1,0.0648,4e-05,10.21239]
[1778599479372,37.01,80282.42,2.1,0.0648,4e-05,10.21239]
[1778599479426,37.01,80289.13,2.1,0.06509,4e-05,10.24842]
[1778599479922,37.01,80289.13,2.1,0.06509,4e-05,10.24842]
[1778599479938,37.01,80289.13,2.1,0.06509,4e-05,10.24842]
[1778599480119,37.01,80289.13,2.1,0.06509,4e-05,10.24842]
[1778599480235,37.01,80289.13,2.1,0.06509,4e-05,10.24842]
[1778599480277,37.01,80247.34,2.1,0.06333,4e-05,10.0274]
[1778599481126,37.01,80247.34,2.1,0.06333,4e-05,10.0274]
[1778599481430,37.01,80229.8,2.1,0.06261,4e-05,9.93625]
[1778599481754,37.01,80229.8,2.1,0.06261,4e-05,9.93625]
[1778599481923,37.01,80229.8,2.1,0.06261,4e-05,9.93625]
[1778599483624,37.02,80222.61,2.1,0.06234,4e-05,9.90146]
[1778599484004,37.02,80222.61,2.1,0.06234,4e-05,9.90146]
[1778599484044,37.02,80219.69,2.1,0.06223,4e-05,9.88765]
[1778599487723,37.02,80225.94,2.1,0.06251,4e-05,9.92305]
[1778599491324,37.03,80234.63,2.1,0.06289,4e-05,9.97114]
[1778599493799,37.03,80234.86,2.1,0.06292,4e-05,9.97482]
[1778599493990,37.03,80234.86,2.1,0.06292,4e-05,9.97482]
[1778599494458,37.03,80220.66,2.1,0.06234,4e-05,9.90147]
[1778599498954,37.03,80219.75,2.1,0.06232,4e-05,9.89846]
[1778599499160,37.03,80216.21,2.1,0.06218,4e-05,9.88042]
[1778599500755,37.04,80218.06,2.1,0.06226,4e-05,9.89102]
[1778599501024,37.04,80218.06,2.1,0.06226,4e-05,9.89102]
[1778599501304,37.04,80218.06,2.1,0.06226,4e-05,9.89102]
[1778599501348,37.04,80203.28,2.1,0.06166,4e-05,9.81462]
[1778599501730,37.04,80203.28,2.1,0.06166,4e-05,9.81462]
[1778599502187,37.04,80204.13,2.1,0.0617,4e-05,9.81956]
[1778599503727,37.04,80204.88,2.1,0.06173,4e-05,9.82398]
[1778599504365,37.04,80204.88,2.1,0.06173,4e-05,9.82398]
[1778599504462,37.04,80202.51,2.1,0.06164,4e-05,9.8122]
[1778599506763,37.04,80200.71,2.1,0.06157,4e-05,9.80301]
[1778599511504,37.04,80198.09,2.1,0.06146,4e-05,9.78985]
[1778599511670,37.04,80199.53,2.1,0.06152,4e-05,9.79739]
[1778599512262,37.04,80228.72,2.1,0.06272,4e-05,9.94982]
[1778599513623,37.04,80230.93,2.1,0.06282,4e-05,9.96169]
[1778599518836,37.04,80233.9,2.1,0.06295,4e-05,9.9786]
[1778599519734,37.04,80233.96,2.1,0.06296,4e-05,9.97918]
[1778599520317,37.04,80233.96,2.1,0.06296,4e-05,9.97918]
[1778599521687,37.05,80226.49,2.1,0.06266,4e-05,9.9412]
[1778599522415,37.05,80237.05,2.1,0.0631,4e-05,9.99729]
[1778599528379,37.05,80248.61,2.1,0.06361,4e-05,10.06212]
[1778599529862,37.05,80253.13,2.1,0.06381,4e-05,10.08655]
[1778599536689,37.06,80231.05,2.1,0.06291,4e-05,9.97194]
[1778599536830,37.06,80231.05,2.1,0.06291,4e-05,9.97194]
[1778599537060,37.06,80231.05,2.1,0.06291,4e-05,9.97194]
[1778599537339,37.06,80231.05,2.1,0.06291,4e-05,9.97194]
[1778599537445,37.06,80230.45,2.1,0.06289,4e-05,9.96906]
[1778599538073,37.06,80230.45,2.1,0.06289,4e-05,9.96906]
[1778599538123,37.06,80230.45,2.1,0.06289,4e-05,9.96906]
[1778599538289,37.06,80230.45,2.1,0.06289,4e-05,9.96906]
[1778599538919,37.06,80241.33,2.1,0.06334,4e-05,10.0263]
[1778599539279,37.06,80241.33,2.1,0.06334,4e-05,10.0263]
[1778599539459,37.06,80225.74,2.1,0.06269,4e-05,9.94487]
[1778599539629,37.06,80225.74,2.1,0.06269,4e-05,9.94487]
[1778599540466,37.06,80206.51,2.1,0.0619,4e-05,9.84456]
[1778599544495,37.06,80186.02,2.1,0.06107,4e-05,9.73871]
[1778599544724,37.06,80186.02,2.1,0.06107,4e-05,9.73871]
[1778599546833,37.06,80182.54,2.1,0.06093,4e-05,9.72105]
[1778599547818,37.06,80180.03,2.1,0.06084,4e-05,9.70827]
[1778599550303,37.06,80178.22,2.1,0.06077,4e-05,9.69934]
[1778599551285,37.06,80178.22,2.1,0.06077,4e-05,9.69953]
[1778599553070,37.06,80184.21,2.1,0.06101,4e-05,9.73051]
[1778599558596,37.07,80180.12,2.1,0.06085,4e-05,9.71065]
[1778599559889,37.07,80180.12,2.1,0.06085,4e-05,9.71065]
[1778599562493,37.07,80180.57,2.1,0.06088,4e-05,9.71333]
[1778599563272,37.07,80179.48,2.1,0.06083,4e-05,9.70788]
[1778599564258,37.07,80181.02,2.1,0.0609,4e-05,9.71614]
[1778599566840,37.07,80182.22,2.1,0.06095,4e-05,9.72259]
[1778599567794,37.07,80191.95,2.1,0.06134,4e-05,9.77301]
[1778599567885,37.07,80191.95,2.1,0.06134,4e-05,9.77301]
[1778599568296,37.07,80191.95,2.1,0.06134,4e-05,9.77301]
[1778599568397,37.07,80197.02,2.1,0.06155,4e-05,9.79974]
[1778599568768,37.07,80213.09,2.1,0.06221,4e-05,9.88314]
[1778599569968,37.07,80213.09,2.1,0.06221,4e-05,9.88314]
[1778599570562,37.07,80213.09,2.1,0.06221,4e-05,9.88314]
[1778599574691,37.07,80206.86,2.1,0.06197,4e-05,9.85259]
[1778599575384,37.07,80206.86,2.1,0.06197,4e-05,9.85259]
[1778599575474,37.07,80205.18,2.1,0.06191,4e-05,9.84471]
[1778599577401,37.07,80185.87,2.1,0.06112,4e-05,9.74494]
[1778599579583,37.07,80188.23,2.1,0.06122,4e-05,9.75722]
[1778599580633,37.07,80186.25,2.1,0.06114,4e-05,9.74708]
[1778599582056,37.07,80186.33,2.1,0.06114,4e-05,9.74759]
[1778599585736,37.07,80195.53,2.1,0.06152,4e-05,9.79535]
[1778599585805,37.07,80198.43,2.1,0.06164,4e-05,9.81039]
[1778599589308,37.08,80199.23,2.1,0.06168,4e-05,9.81547]
[1778599592986,37.08,80205.38,2.1,0.06192,4e-05,9.84605]
[1778599593975,37.08,80208.47,2.1,0.06206,4e-05,9.8629]
[1778599594016,37.08,80204.67,2.1,0.0619,4e-05,9.84317]
[1778599595558,37.08,80204.67,2.1,0.0619,4e-05,9.84317]
[1778599595567,37.08,80203.09,2.1,0.06184,4e-05,9.83535]
[1778599600561,37.08,80204.93,2.1,0.06193,4e-05,9.84615]
[1778599602311,37.08,80217.24,2.1,0.06244,4e-05,9.9109]
[1778599602393,37.08,80217.24,2.1,0.06244,4e-05,9.9109]
[1778599602432,37.08,80217.24,2.1,0.06244,4e-05,9.9109]
[1778599603011,37.08,80218.77,2.1,0.0625,4e-05,9.91949]
[1778599605044,37.09,80233.32,2.1,0.06311,4e-05,9.99577]
[1778599605749,37.09,80233.03,2.1,0.0631,4e-05,9.99462]
[1778599607882,37.09,80235.76,2.1,0.06321,4e-05,10.00909]
[1778599607960,37.09,80236.17,2.1,0.06323,4e-05,10.01137]
[1778599608615,37.09,80236.17,2.1,0.06323,4e-05,10.01137]
[1778599608967,37.09,80231.3,2.1,0.06303,4e-05,9.98656]
[1778599611237,37.09,80230.1,2.1,0.06299,4e-05,9.98042]
[1778599611604,37.09,80229.97,2.1,0.06298,4e-05,9.98012]
[1778599611988,37.09,80229.72,2.1,0.06297,4e-05,9.97881]
[1778599617023,37.09,80224.79,2.1,0.06276,4e-05,9.9517]
[1778599621320,37.08,80223.83,2.1,0.06271,4e-05,9.94598]
[1778599625364,37.08,80222.66,2.1,0.06266,4e-05,9.93896]
[1778599631121,37.08,80218.67,2.1,0.06248,4e-05,9.91674]
[1778599631798,37.08,80218.67,2.1,0.06248,4e-05,9.91674]
[1778599631809,37.08,80218.67,2.1,0.06248,4e-05,9.91674]
[1778599632203,37.08,80218.67,2.1,0.06248,4e-05,9.91674]
[1778599632304,37.08,80221.58,2.1,0.0626,4e-05,9.93155]
[1778599633903,37.08,80228.79,2.1,0.0629,4e-05,9.96948]
[1778599634267,37.08,80228.79,2.1,0.0629,4e-05,9.96948]
[1778599634513,37.08,80228.79,2.1,0.0629,4e-05,9.96948]
[1778599634521,37.08,80212.48,2.1,0.06223,4e-05,9.88444]
[1778599639667,37.08,80202.39,2.1,0.06181,4e-05,9.83197]
[1778599640185,37.08,80219.95,2.1,0.06253,4e-05,9.92307]
[1778599642297,37.08,80219.45,2.1,0.06251,4e-05,9.92028]
[1778599642487,37.08,80219.45,2.1,0.06251,4e-05,9.92028]
[1778599642517,37.08,80219.45,2.1,0.06251,4e-05,9.92028]
[1778599642562,37.08,80219.45,2.1,0.06251,4e-05,9.92028]
[1778599648250,37.08,80214.03,2.1,0.06228,4e-05,9.89105]
[1778599653285,37.08,80218.81,2.1,0.06245,4e-05,9.91202]
[1778599658320,37.08,80213.75,2.1,0.06224,4e-05,9.88488]
[1778599663355,37.08,80214.3,2.1,0.06225,4e-05,9.88708]
[1778599668390,37.07,80213.82,2.1,0.06223,4e-05,9.88399]
[1778599669435,37.07,80213.82,2.1,0.06223,4e-05,9.88399]
[1778599669459,37.07,80213.82,2.1,0.06223,4e-05,9.88399]
[1778599669550,37.07,80216.23,2.1,0.06233,4e-05,9.89641]
[1778599670281,37.07,80216.23,2.1,0.06233,4e-05,9.89641]
[1778599672197,37.08,80225.57,2.1,0.06272,4e-05,9.94573]
[1778599672570,37.08,80225.57,2.1,0.06272,4e-05,9.94573]
[1778599672796,37.08,80227.52,2.1,0.0628,4e-05,9.95618]
[1778599673266,37.08,80227.52,2.1,0.0628,4e-05,9.95618]
[1778599673903,37.08,80240.11,2.1,0.06332,4e-05,10.02231]
[1778599674835,37.08,80241.42,2.1,0.06338,4e-05,10.02932]
[1778599680474,37.08,80243.24,2.1,0.06346,4e-05,10.03954]
[1778599681586,37.08,80243.24,2.1,0.06346,4e-05,10.03954]
[1778599683004,37.08,80245.17,2.1,0.06354,4e-05,10.04989]
[1778599684771,37.08,80251.83,2.1,0.06382,4e-05,10.08506]
[1778599687293,37.08,80249.92,2.1,0.06374,4e-05,10.07505]
[1778599687489,37.08,80249.92,2.1,0.06374,4e-05,10.07505]
[1778599687575,37.08,80249.92,2.1,0.06374,4e-05,10.07505]
[1778599688742,37.08,80232.95,2.1,0.06304,4e-05,9.98623]
[1778599689824,37.08,80234.81,2.1,0.06312,4e-05,9.99616]
[1778599689856,37.08,80234.81,2.1,0.06312,4e-05,9.99616]
[1778599695590,37.08,80232.32,2.1,0.06302,4e-05,9.98425]
[1778599696213,37.08,80232.32,2.1,0.06302,4e-05,9.98425]
[1778599698467,37.08,80228.87,2.1,0.06288,4e-05,9.96666]
[1778599698611,37.08,80221.3,2.1,0.06257,4e-05,9.92737]
[1778599698906,37.08,80221.3,2.1,0.06257,4e-05,9.92737]
[1778599699169,37.08,80221.3,2.1,0.06257,4e-05,9.92737]
[1778599701158,37.08,80212.55,2.1,0.06221,4e-05,9.88156]
[1778599704507,37.08,80204.74,2.1,0.06189,4e-05,9.84073]
[1778599709688,37.08,80194.12,2.1,0.06146,4e-05,9.78567]
[1778599712910,37.08,80181.66,2.1,0.06094,4e-05,9.71843]
[1778599719676,37.08,80176.12,2.1,0.06072,4e-05,9.69073]
[1778599725289,37.08,80176.74,2.1,0.06075,4e-05,9.69515]
[1778599733450,37.09,80185.39,2.1,0.06111,4e-05,9.74071]
[1778599738895,37.09,80176.69,2.1,0.06077,4e-05,9.69694]
[1778599743931,37.09,80164.22,2.1,0.06028,4e-05,9.63395]
[1778599749370,37.09,80163.04,2.1,0.06024,4e-05,9.62901]
[1778599749479,37.09,80163.04,2.1,0.06024,4e-05,9.62901]
[1778599749869,37.09,80165.1,2.1,0.06033,4e-05,9.64012]
[1778599749890,37.09,80165.1,2.1,0.06033,4e-05,9.64012]
[1778599750654,37.09,80178.87,2.1,0.06088,4e-05,9.71149]
[1778599751749,37.09,80178.87,2.1,0.06088,4e-05,9.71149]
[1778599753584,37.09,80190.26,2.1,0.06135,4e-05,9.7708]
[1778599755150,37.09,80188.51,2.1,0.06129,4e-05,9.76283]
[1778599755193,37.09,80188.51,2.1,0.06129,4e-05,9.76283]
[1778599755552,37.09,80188.51,2.1,0.06129,4e-05,9.76283]
[1778599755684,37.09,80188.51,2.1,0.06129,4e-05,9.76283]
[1778599755840,37.1,80187.32,2.1,0.06125,4e-05,9.75779]
[1778599755848,37.1,80187.32,2.1,0.06125,4e-05,9.75779]
[1778599756282,37.1,80208.37,2.1,0.06211,4e-05,9.86717]
[1778599757200,37.1,80208.37,2.1,0.06211,4e-05,9.86717]
[1778599757252,37.1,80208.37,2.1,0.06211,4e-05,9.86717]
[1778599757969,37.1,80212.88,2.1,0.06229,4e-05,9.89095]
[1778599758888,37.1,80209.91,2.1,0.06218,4e-05,9.87588]
[1778599759800,37.1,80213.59,2.1,0.06233,4e-05,9.89501]
[1778599759812,37.1,80213.59,2.1,0.06233,4e-05,9.89501]
[1778599760012,37.1,80213.59,2.1,0.06233,4e-05,9.89501]
[1778599761183,37.1,80211.04,2.1,0.06222,4e-05,9.88209]
[1778599763089,37.1,80210.2,2.1,0.0622,4e-05,9.87842]
[1778599763237,37.1,80207.33,2.1,0.06208,4e-05,9.86386]
[1778599765119,37.1,80199.05,2.1,0.06174,4e-05,9.82082]
[1778599770222,37.1,80188.29,2.1,0.06131,4e-05,9.76511]
[1778599776171,37.1,80184.02,2.1,0.06112,4e-05,9.74028]
[1778599781206,37.1,80186.35,2.1,0.06122,4e-05,9.75281]
[1778599786643,37.1,80184.59,2.1,0.06115,4e-05,9.7441]
[1778599788820,37.1,80194.4,2.1,0.06155,4e-05,9.79505]
[1778599788832,37.1,80194.4,2.1,0.06155,4e-05,9.79505]
[1778599789262,37.1,80199.18,2.1,0.06174,4e-05,9.81982]
[1778599793922,37.11,80204.4,2.1,0.06197,4e-05,9.84912]
[1778599794297,37.11,80200.3,2.1,0.06181,4e-05,9.82779]
[1778599799333,37.11,80200.74,2.1,0.06182,4e-05,9.82992]
[1778599799334,37.11,80200.74,2.1,0.06182,4e-05,9.82992]
[1778599800895,37.11,80198.46,2.1,0.06173,4e-05,9.81803]
[1778599800904,37.11,80198.46,2.1,0.06173,4e-05,9.81803]
[1778599801053,37.11,80198.46,2.1,0.06173,4e-05,9.81803]
[1778599801346,37.11,80209.57,2.1,0.06219,4e-05,9.87613]
[1778599802900,37.11,80209.57,2.1,0.06219,4e-05,9.87613]
[1778599802924,37.11,80209.57,2.1,0.06219,4e-05,9.87613]
[1778599803144,37.11,80221.03,2.1,0.06266,4e-05,9.93614]
[1778599803285,37.11,80221.03,2.1,0.06266,4e-05,9.93614]
[1778599803785,37.11,80242.37,2.1,0.06355,4e-05,10.04804]
[1778599804978,37.11,80231.6,2.1,0.0631,4e-05,9.99171]
[1778599805674,37.11,80231.6,2.1,0.0631,4e-05,9.99171]
[1778599807195,37.11,80240.35,2.1,0.06346,4e-05,10.03789]
[1778599807861,37.11,80237.15,2.1,0.06333,4e-05,10.02123]
[1778599807862,37.11,80237.15,2.1,0.06333,4e-05,10.02123]
[1778599807970,37.11,80237.15,2.1,0.06333,4e-05,10.02123]
[1778599808620,37.11,80237.15,2.1,0.06333,4e-05,10.02123]
[1778599809153,37.11,80242.6,2.1,0.06356,4e-05,10.04994]
[1778599811015,37.11,80247.92,2.1,0.06378,4e-05,10.07804]
[1778599811759,37.11,80247.92,2.1,0.06378,4e-05,10.07804]
[1778599811629,37.11,80258.92,2.1,0.06425,4e-05,10.13653]
[1778599812437,37.11,80275.64,2.1,0.06496,4e-05,10.22539]
[1778599817472,37.11,80257.71,2.1,0.06422,4e-05,10.13242]
[1778599817834,37.11,80257.71,2.1,0.06422,4e-05,10.13242]
[1778599818597,37.11,80257.71,2.1,0.06422,4e-05,10.13242]
[1778599818698,37.11,80254.49,2.1,0.06409,4e-05,10.11594]
[1778599819267,37.11,80254.49,2.1,0.06409,4e-05,10.11594]
[1778599819347,37.11,80254.49,2.1,0.06409,4e-05,10.11594]
[1778599819977,37.11,80245.66,2.1,0.06372,4e-05,10.06948]
[1778599820649,37.11,80245.66,2.1,0.06372,4e-05,10.06948]
[1778599822969,37.11,80244.2,2.1,0.06366,4e-05,10.0625]
[1778599825022,37.12,80243.97,2.1,0.06365,4e-05,10.06143]
[1778599825927,37.12,80246.34,2.1,0.06375,4e-05,10.07394]
[1778599830502,37.12,80247.97,2.1,0.06382,4e-05,10.08272]
[1778599835598,37.12,80248.5,2.1,0.06383,4e-05,10.08246]
[1778599840633,37.12,80248.17,2.1,0.06381,4e-05,10.08087]
[1778599842921,37.12,80249.98,2.1,0.06389,4e-05,10.09045]
[1778599842923,37.12,80249.98,2.1,0.06389,4e-05,10.09045]
[1778599845905,37.12,80225.84,2.1,0.06289,4e-05,9.96435]
[1778599847919,37.12,80235.89,2.1,0.06331,4e-05,10.0173]
[1778599848815,37.12,80235.89,2.1,0.06331,4e-05,10.0173]
[1778599854731,37.12,80239.65,2.1,0.06347,4e-05,10.03803]
[1778599857730,37.12,80245.88,2.1,0.06374,4e-05,10.07094]
[1778599858270,37.12,80246.29,2.1,0.06375,4e-05,10.07316]
[1778599863097,37.12,80252.42,2.1,0.06401,4e-05,10.10583]
[1778599863407,37.12,80252.42,2.1,0.06401,4e-05,10.10583]
[1778599863794,37.12,80266.87,2.1,0.06462,4e-05,10.18206]
[1778599863912,37.12,80266.87,2.1,0.06462,4e-05,10.18206]
[1778599864736,37.12,80266.87,2.1,0.06462,4e-05,10.18206]
[1778599867762,37.12,80277.67,2.1,0.06508,4e-05,10.23994]
[1778599867822,37.12,80283.21,2.1,0.06532,4e-05,10.26967]
[1778599868328,37.12,80283.21,2.1,0.06532,4e-05,10.26967]
[1778599869606,37.12,80295.42,2.1,0.06585,4e-05,10.33538]
[1778599869768,37.12,80295.42,2.1,0.06585,4e-05,10.33538]
[1778599873233,37.13,80302.42,2.1,0.06617,4e-05,10.37517]
[1778599874349,37.13,80298.58,2.1,0.06601,4e-05,10.35527]
[1778599879906,37.13,80287.8,2.1,0.06558,4e-05,10.30196]
[1778599881397,37.13,80287.8,2.1,0.06558,4e-05,10.30196]
[1778599881471,37.13,80287.8,2.1,0.06558,4e-05,10.30196]
[1778599882549,37.14,80269.85,2.1,0.06484,4e-05,10.20899]
[1778599884469,37.14,80264.47,2.1,0.06461,4e-05,10.18055]
[1778599884984,37.14,80260.84,2.1,0.06447,4e-05,10.1632]
[1778599885242,37.14,80260.84,2.1,0.06447,4e-05,10.1632]
[1778599886865,37.14,80260.69,2.1,0.06447,4e-05,10.16241]
[1778599886878,37.14,80269.21,2.1,0.06484,4e-05,10.2092]
[1778599888283,37.14,80272.58,2.1,0.06498,4e-05,10.22703]
[1778599888383,37.14,80272.17,2.1,0.06497,4e-05,10.22515]
[1778599894006,37.15,80270.82,2.1,0.06493,4e-05,10.21918]
[1778599896701,37.15,80270.36,2.1,0.06491,4e-05,10.21758]
[1778599901756,37.16,80287.48,2.1,0.06567,4e-05,10.31217]
[1778599901816,37.16,80285.46,2.1,0.0656,4e-05,10.30281]
[1778599907097,37.16,80301.21,2.1,0.06628,4e-05,10.38728]
[1778599910415,37.16,80292.18,2.1,0.06589,4e-05,10.33923]
[1778599910419,37.16,80292.18,2.1,0.06589,4e-05,10.33923]
[1778599912398,37.16,80295.48,2.1,0.06603,4e-05,10.357]
[1778599912414,37.16,80295.48,2.1,0.06603,4e-05,10.357]
[1778599912438,37.16,80295.49,2.1,0.06603,4e-05,10.35721]
[1778599918702,37.16,80299.1,2.1,0.06618,4e-05,10.37488]
[1778599920237,37.16,80314.85,2.1,0.06684,4e-05,10.45773]
[1778599924291,37.15,80327.52,2.1,0.06738,4e-05,10.5239]
[1778599926231,37.15,80343.27,2.1,0.06805,4e-05,10.60677]
[1778599931266,37.14,80346.63,2.1,0.06816,4e-05,10.62102]
[1778599936301,37.14,80354.52,2.1,0.06847,4e-05,10.65977]
[1778599941336,37.13,80350.45,2.1,0.06826,4e-05,10.63353]
[1778599946373,37.13,80351.12,2.1,0.06826,4e-05,10.63303]
[1778599947861,37.13,80351.12,2.1,0.06826,4e-05,10.63303]
[1778599947911,37.12,80350.9,2.1,0.06823,4e-05,10.63027]
[1778599951407,37.12,80335.12,2.1,0.06752,4e-05,10.54122]
[1778599956443,37.12,80352.61,2.1,0.06828,4e-05,10.63519]
[1778599961479,37.12,80347.95,2.1,0.06807,4e-05,10.6087]
[1778599966514,37.12,80333.31,2.1,0.06742,4e-05,10.52896]
[1778599971549,37.12,80336.79,2.1,0.06757,4e-05,10.54715]
[1778599976584,37.12,80333.9,2.1,0.06744,4e-05,10.5311]
[1778599981619,37.12,80338.49,2.1,0.06763,4e-05,10.55541]
[1778599984914,37.12,80338.61,2.1,0.06764,4e-05,10.5558]
[1778599985004,37.12,80339.33,2.1,0.06767,4e-05,10.55956]
[1778599988360,37.11,80337.46,2.1,0.06757,4e-05,10.54748]
[1778599988361,37.11,80337.46,2.1,0.06757,4e-05,10.54748]
[1778599989214,37.11,80332.51,2.1,0.06735,4e-05,10.52016]
[1778599991672,37.11,80324.44,2.1,0.06699,4e-05,10.4756]
[1778599996807,37.11,80314.38,2.1,0.06653,4e-05,10.4193]
[1778600002768,37.1,80328.69,2.1,0.06712,4e-05,10.49259]
[1778600005023,37.1,80332.03,2.1,0.06726,4e-05,10.51]
[1778600010824,37.09,80349.95,2.1,0.06801,4e-05,10.6019]
[1778600011516,37.09,80349.95,2.1,0.06801,4e-05,10.6019]
[1778600011990,37.09,80349.95,2.1,0.06801,4e-05,10.6019]
[1778600012586,37.09,80354.77,2.1,0.06819,4e-05,10.62398]
[1778600012900,37.09,80354.77,2.1,0.06819,4e-05,10.62398]
[1778600017560,37.09,80362.9,2.1,0.06852,4e-05,10.66402]
[1778600019200,37.08,80366.84,2.1,0.06868,4e-05,10.68375]
[1778600019447,37.08,80366.84,2.1,0.06868,4e-05,10.68375]
[1778600024587,37.08,80369.32,2.1,0.06875,4e-05,10.69287]
[1778600029961,37.07,80370.57,2.1,0.06876,4e-05,10.69452]
[1778600030630,37.07,80370.57,2.1,0.06876,4e-05,10.69452]
[1778600030783,37.07,80370.57,2.1,0.06876,4e-05,10.69452]
[1778600030968,37.07,80384.71,2.1,0.06938,4e-05,10.77069]
[1778600035490,37.06,80390.56,2.1,0.06963,4e-05,10.80071]
[1778600036014,37.06,80400.38,2.1,0.07006,4e-05,10.85397]
[1778600036301,37.06,80400.38,2.1,0.07006,4e-05,10.85397]
[1778600042051,37.06,80395.92,2.1,0.06986,4e-05,10.82872]
[1778600042754,37.06,80395.92,2.1,0.06986,4e-05,10.82872]
[1778600043058,37.06,80394.55,2.1,0.06979,4e-05,10.82112]
[1778600048094,37.06,80409.1,2.1,0.07042,5e-05,10.89791]
[1778600049078,37.06,80409.1,2.1,0.07042,5e-05,10.89791]
[1778600049245,37.06,80409.1,2.1,0.07042,5e-05,10.89791]
[1778600049939,37.06,80409.1,2.1,0.07042,5e-05,10.89791]
[1778600050175,37.05,80411.53,2.1,0.07052,5e-05,10.90995]
[1778600051048,37.05,80411.53,2.1,0.07052,5e-05,10.90995]
[1778600051052,37.05,80412.7,2.1,0.07057,5e-05,10.9157]
[1778600051215,37.05,80412.7,2.1,0.07057,5e-05,10.9157]
[1778600053238,37.05,80428.73,2.1,0.07129,5e-05,11.00384]
[1778600058649,37.05,80433.03,2.1,0.07147,5e-05,11.02567]
[1778600058651,37.05,80433.03,2.1,0.07147,5e-05,11.02567]
[1778600058741,37.05,80422.93,2.1,0.07101,5e-05,10.96921]
[1778600061235,37.05,80420.84,2.1,0.0709,5e-05,10.95642]
[1778600061413,37.05,80420.84,2.1,0.0709,5e-05,10.95642]
[1778600061438,37.05,80420.84,2.1,0.0709,5e-05,10.95642]
[1778600061661,37.05,80420.84,2.1,0.0709,5e-05,10.95642]
[1778600061905,37.05,80420.84,2.1,0.0709,5e-05,10.95642]
[1778600062001,37.04,80412.2,2.1,0.07049,5e-05,10.90687]
[1778600062096,37.04,80412.2,2.1,0.07049,5e-05,10.90687]
[1778600062196,37.04,80417.31,2.1,0.07073,5e-05,10.935]
[1778600064010,37.04,80417.31,2.1,0.07073,5e-05,10.935]
[1778600069642,37.04,80430.92,2.1,0.07133,5e-05,11.00825]
[1778600072340,37.04,80430.38,2.1,0.07127,5e-05,11.00081]
[1778600073878,37.04,80430.19,2.1,0.07126,5e-05,10.99909]
[1778600073883,37.04,80430.19,2.1,0.07126,5e-05,10.99909]
[1778600073909,37.04,80439.88,2.1,0.0717,5e-05,11.05229]
[1778600076772,37.04,80441.95,2.1,0.07178,5e-05,11.06281]
[1778600076952,37.03,80441.94,2.1,0.07177,5e-05,11.06084]
[1778600082337,37.03,80446.21,2.1,0.07194,5e-05,11.08227]
[1778600087036,37.03,80451.66,2.1,0.07218,5e-05,11.11115]
[1778600087373,37.03,80444.14,2.1,0.07183,5e-05,11.06843]
[1778600090110,37.03,80436.51,2.1,0.07147,5e-05,11.02519]
[1778600090394,37.02,80433.75,2.1,0.07133,5e-05,11.00816]
[1778600091255,37.02,80433.75,2.1,0.07133,5e-05,11.00816]
[1778600096440,37.01,80430.98,2.1,0.07115,5e-05,10.9863]
[1778600096461,37.01,80430.64,2.1,0.07112,5e-05,10.98313]
[1778600101473,37.01,80425.4,2.1,0.07086,5e-05,10.95068]
[1778600106508,37.0,80421.56,2.1,0.07065,5e-05,10.92617]
[1778600111975,37.0,80430.6,2.1,0.07104,5e-05,10.97336]
[1778600113557,36.99,80413.96,2.1,0.07027,5e-05,10.87946]
[1778600119171,36.99,80402.43,2.1,0.06973,4e-05,10.81335]
[1778600123576,36.99,80386.63,2.1,0.06901,4e-05,10.72512]
[1778600127018,36.98,80384.22,2.1,0.06889,4e-05,10.71055]
[1778600127146,36.98,80384.22,2.1,0.06889,4e-05,10.71055]
[1778600132383,36.98,80370.56,2.1,0.06826,4e-05,10.63167]
[1778600138006,36.98,80367.54,2.1,0.06812,4e-05,10.61452]
[1778600143134,36.98,80361.64,2.1,0.06785,4e-05,10.58189]
[1778600148058,36.98,80363.76,2.1,0.06794,4e-05,10.59285]
[1778600148158,36.98,80363.27,2.1,0.06792,4e-05,10.59007]
[1778600148397,36.98,80363.27,2.1,0.06792,4e-05,10.59007]
[1778600148820,36.98,80365.86,2.1,0.06803,4e-05,10.60401]
[1778600152249,36.98,80366.43,2.1,0.06805,4e-05,10.60668]
[1778600152671,36.98,80366.43,2.1,0.06805,4e-05,10.60668]
[1778600153452,36.98,80370.09,2.1,0.06821,4e-05,10.62642]
[1778600154819,36.98,80372.58,2.1,0.06832,4e-05,10.63977]
[1778600157769,36.98,80375.81,2.1,0.06846,4e-05,10.65673]
[1778600158332,36.98,80374.97,2.1,0.06842,4e-05,10.65193]
[1778600163925,36.97,80359.89,2.1,0.06775,4e-05,10.56907]
[1778600168860,36.97,80359.07,2.1,0.06771,4e-05,10.5643]
[1778600168960,36.97,80360.04,2.1,0.06775,4e-05,10.56948]
[1778600173995,36.97,80360.76,2.1,0.06776,4e-05,10.57031]
[1778600179030,36.97,80354.16,2.1,0.06745,4e-05,10.5318]
[1778600179719,36.97,80354.16,2.1,0.06745,4e-05,10.5318]
[1778600180169,36.96,80366.96,2.1,0.068,4e-05,10.6006]
[1778600180254,36.96,80366.96,2.1,0.068,4e-05,10.6006]
[1778600181773,36.96,80374.4,2.1,0.06833,4e-05,10.64089]
[1778600182188,36.96,80374.4,2.1,0.06833,4e-05,10.64089]
[1778600184654,36.96,80377.59,2.1,0.06846,4e-05,10.65764]
[1778600186457,36.96,80371.6,2.1,0.0682,4e-05,10.62467]
[1778600192123,36.96,80372.06,2.1,0.06819,4e-05,10.62288]
[1778600192248,36.96,80372.06,2.1,0.06819,4e-05,10.62288]
[1778600194887,36.96,80381.56,2.1,0.06861,4e-05,10.67426]
[1778600200180,36.96,80385.78,2.1,0.06878,4e-05,10.69566]
[1778600205215,36.96,80380.32,2.1,0.06853,4e-05,10.66468]
[1778600210250,36.95,80381.1,2.1,0.06855,4e-05,10.66777]
[1778600215615,36.95,80374.4,2.1,0.06825,4e-05,10.63044]
[1778600221327,36.95,80370.94,2.1,0.06809,4e-05,10.61069]
[1778600225281,36.95,80372.81,2.1,0.06817,4e-05,10.6202]
[1778600230390,36.95,80384.79,2.1,0.06869,4e-05,10.68431]
[1778600231284,36.95,80384.79,2.1,0.06869,4e-05,10.68431]
[1778600236432,36.95,80378.08,2.1,0.06838,4e-05,10.64628]
[1778600238373,36.95,80377.77,2.1,0.06836,4e-05,10.64439]
[1778600243481,36.94,80380.28,2.1,0.06846,4e-05,10.65668]
[1778600248516,36.94,80380.81,2.1,0.06848,4e-05,10.65846]
[1778600253551,36.94,80380.19,2.1,0.06842,4e-05,10.65069]
[1778600258586,36.94,80373.34,2.1,0.06811,4e-05,10.61242]
[1778600260623,36.94,80371.12,2.1,0.06801,4e-05,10.6002]
[1778600260723,36.94,80371.74,2.1,0.06804,4e-05,10.60344]
[1778600266642,36.93,80368.3,2.1,0.06785,4e-05,10.58091]
[1778600269673,36.93,80367.11,2.1,0.06779,4e-05,10.5732]
[1778600275706,36.92,80367.62,2.1,0.06778,4e-05,10.57165]
[1778600280741,36.92,80367.46,2.1,0.06775,4e-05,10.56773]
[1778600281333,36.92,80367.46,2.1,0.06775,4e-05,10.56773]
[1778600281393,36.92,80367.46,2.1,0.06775,4e-05,10.56773]
[1778600287790,36.91,80370.32,2.1,0.06784,4e-05,10.57904]
[1778600292825,36.91,80371.08,2.1,0.06784,4e-05,10.57945]
[1778600295017,36.91,80371.04,2.1,0.06783,4e-05,10.57862]
[1778600300748,36.9,80377.43,2.1,0.06808,4e-05,10.60938]
[1778600302827,36.9,80376.39,2.1,0.06802,4e-05,10.60241]
[1778600302896,36.9,80376.54,2.1,0.06802,4e-05,10.60258]
[1778600304084,36.9,80376.54,2.1,0.06802,4e-05,10.60258]
[1778600307327,36.9,80373.36,2.1,0.06788,4e-05,10.58497]
[1778600316993,36.9,80371.17,2.1,0.06776,4e-05,10.56886]
[1778600322030,36.9,80371.36,2.1,0.06776,4e-05,10.56956]
[1778600324637,36.9,80366.63,2.1,0.06756,4e-05,10.54381]
[1778600330087,36.89,80366.83,2.1,0.06756,4e-05,10.54476]
[1778600332965,36.89,80368.06,2.1,0.06762,4e-05,10.55138]
[1778600332970,36.89,80368.06,2.1,0.06762,4e-05,10.55138]
[1778600333001,36.89,80368.06,2.1,0.06762,4e-05,10.55138]
[1778600334645,36.89,80380.42,2.1,0.06816,4e-05,10.61841]
[1778600334703,36.89,80380.42,2.1,0.06816,4e-05,10.61841]
[1778600334704,36.89,80380.42,2.1,0.06816,4e-05,10.61841]
[1778600335122,36.9,80391.87,2.1,0.06867,4e-05,10.68116]
[1778600340158,36.9,80397.1,2.1,0.06891,4e-05,10.71067]
[1778600341975,36.9,80396.9,2.1,0.0689,4e-05,10.70977]
[1778600342172,36.9,80397.18,2.1,0.06892,4e-05,10.71148]
[1778600347207,36.9,80391.91,2.1,0.06867,4e-05,10.68133]
[1778600351450,36.89,80381.64,2.1,0.06821,4e-05,10.62441]
[1778600352330,36.89,80381.64,2.1,0.06821,4e-05,10.62441]
[1778600360258,36.89,80390.36,2.1,0.06858,4e-05,10.67036]
[1778600360363,36.89,80390.36,2.1,0.06858,4e-05,10.67036]
[1778600360655,36.89,80394.22,2.1,0.06875,4e-05,10.69122]
[1778600361310,36.89,80398.24,2.1,0.06893,4e-05,10.7134]
[1778600362566,36.89,80398.77,2.1,0.06896,4e-05,10.71647]
[1778600363324,36.89,80398.99,2.1,0.06896,4e-05,10.71738]
[1778600367841,36.89,80399.74,2.1,0.06899,4e-05,10.72027]
[1778600368359,36.89,80399.76,2.1,0.06899,4e-05,10.72008]
[1778600370666,36.89,80399.3,2.1,0.06896,4e-05,10.71672]
[1778600370810,36.89,80399.3,2.1,0.06896,4e-05,10.71672]
[1778600371380,36.88,80397.16,2.1,0.06883,4e-05,10.70006]
[1778600372862,36.88,80397.65,2.1,0.06885,4e-05,10.70239]
[1778600373394,36.88,80397.19,2.1,0.06883,4e-05,10.69952]
[1778600377413,36.88,80391.81,2.1,0.06857,4e-05,10.66771]
[1778600383464,36.87,80385.59,2.1,0.06825,4e-05,10.62872]
[1778600385437,36.87,80385.83,2.1,0.06825,4e-05,10.62934]
[1778600390675,36.87,80377.79,3.1,0.06787,4e-05,10.58231]
[1778600390680,36.87,80377.79,3.1,0.06787,4e-05,10.58231]
[1778600390694,36.87,80377.79,3.1,0.06787,4e-05,10.58231]
[1778600397213,36.86,80376.96,3.1,0.0678,4e-05,10.57388]
[1778600403115,36.86,80369.65,3.1,0.06746,4e-05,10.53112]
[1778600406157,36.85,80348.08,3.1,0.0665,4e-05,10.41223]
[1778600409936,36.85,80346.56,3.1,0.06642,4e-05,10.40333]
[1778600409937,36.85,80346.56,3.1,0.06642,4e-05,10.40333]
[1778600415696,36.85,80353.48,3.1,0.06671,4e-05,10.43838]
[1778600420732,36.84,80358.41,3.1,0.0669,4e-05,10.46306]
[1778600425767,36.84,80347.09,3.1,0.0664,4e-05,10.40007]
[1778600430993,36.84,80341.06,3.1,0.06612,4e-05,10.36631]
[1778600436844,36.84,80345.82,3.1,0.0663,4e-05,10.38706]
[1778600437681,36.84,80345.82,3.1,0.0663,4e-05,10.38706]
[1778600443898,36.83,80349.51,3.1,0.06644,4e-05,10.40454]
[1778600448692,36.83,80343.83,3.1,0.06618,4e-05,10.37298]
[1778600453972,36.83,80346.73,3.1,0.06629,4e-05,10.38667]
[1778600459007,36.83,80345.51,3.1,0.06623,4e-05,10.37868]
[1778600464044,36.82,80350.58,3.1,0.06643,4e-05,10.40419]
[1778600469079,36.82,80347.2,3.1,0.06628,4e-05,10.38442]
[1778600472822,36.82,80342.6,3.1,0.06607,4e-05,10.35885]
[1778600474350,36.82,80342.31,3.1,0.06606,4e-05,10.35703]
[1778600478820,36.82,80331.58,3.1,0.06558,4e-05,10.29842]
[1778600482323,36.82,80329.15,3.1,0.06548,4e-05,10.2849]
[1778600483833,36.82,80320.39,3.1,0.0651,4e-05,10.23773]
[1778600483968,36.82,80320.39,3.1,0.0651,4e-05,10.23773]
[1778600485215,36.82,80317.23,3.1,0.06496,4e-05,10.22078]
[1778600486037,36.82,80313.55,3.1,0.06481,4e-05,10.2011]
[1778600486052,36.82,80313.55,3.1,0.06481,4e-05,10.2011]
[1778600490107,36.82,80295.32,3.1,0.06403,4e-05,10.10438]
[1778600495412,36.82,80292.43,3.1,0.0639,4e-05,10.08661]
[1778600501307,36.82,80287.21,3.1,0.06369,4e-05,10.06032]
[1778600505607,36.82,80273.25,3.1,0.06312,4e-05,9.98761]
[1778600506422,36.82,80273.25,3.1,0.06312,4e-05,9.98761]
[1778600506449,36.82,80268.94,3.1,0.06294,4e-05,9.96524]
[1778600511510,36.82,80264.04,3.1,0.06273,4e-05,9.93915]
[1778600514832,36.82,80265.3,3.1,0.06278,4e-05,9.94548]
[1778600515405,36.82,80271.97,3.1,0.06306,4e-05,9.98059]
[1778600517008,36.82,80272.68,3.1,0.0631,4e-05,9.98507]
[1778600522454,36.83,80273.31,3.1,0.06313,4e-05,9.99001]
[1778600527490,36.83,80279.11,3.1,0.06339,4e-05,10.02211]
[1778600532525,36.83,80275.39,3.1,0.06324,4e-05,10.00387]
[1778600534696,36.83,80271.47,3.1,0.06309,4e-05,9.98382]
[1778600535546,36.83,80268.23,3.1,0.06295,4e-05,9.9666]
[1778600540581,36.83,80269.62,3.1,0.063,4e-05,9.97324]
[1778600545616,36.83,80266.85,3.1,0.06288,4e-05,9.95801]
[1778600550858,36.83,80264.7,3.1,0.06279,4e-05,9.94636]
[1778600553928,36.83,80267.18,3.1,0.06287,4e-05,9.95593]
[1778600553933,36.83,80267.18,3.1,0.06287,4e-05,9.95593]
[1778600553990,36.83,80269.03,3.1,0.06295,4e-05,9.96555]
[1778600555415,36.83,80269.03,3.1,0.06295,4e-05,9.96555]
[1778600556563,36.83,80281.55,3.1,0.06348,4e-05,10.03219]
[1778600556842,36.83,80289.37,3.1,0.0638,4e-05,10.07355]
[1778600557031,36.83,80289.37,3.1,0.0638,4e-05,10.07355]
[1778600557323,36.83,80289.37,3.1,0.0638,4e-05,10.07355]
[1778600558051,36.83,80296.88,3.1,0.06412,4e-05,10.11367]
[1778600561392,36.83,80314.02,3.1,0.06485,4e-05,10.20484]
[1778600562731,36.83,80313.56,3.1,0.06483,4e-05,10.20231]
[1778600562741,36.83,80313.73,3.1,0.06484,4e-05,10.20321]
[1778600567776,36.83,80308.32,3.1,0.06463,4e-05,10.17687]
[1778600570261,36.83,80307.34,3.1,0.06459,4e-05,10.17219]
[1778600573718,36.84,80305.05,3.1,0.06451,4e-05,10.16225]
[1778600573818,36.84,80308.8,3.1,0.06468,4e-05,10.18278]
[1778600578853,36.84,80305.17,3.1,0.06452,4e-05,10.16355]
[1778600581145,36.84,80305.04,3.1,0.06452,4e-05,10.16289]
[1778600587587,36.84,80303.56,3.1,0.06446,4e-05,10.15528]
[1778600596979,36.84,80311.43,3.1,0.06479,4e-05,10.19751]
[1778600602014,36.84,80318.75,3.1,0.0651,4e-05,10.2364]
[1778600604223,36.84,80320.24,3.1,0.06517,4e-05,10.24428]
[1778600610070,36.84,80330.83,3.1,0.06561,4e-05,10.3]
[1778600615105,36.84,80333.62,3.1,0.06571,4e-05,10.31076]
[1778600619355,36.83,80336.69,3.1,0.06583,4e-05,10.32658]
[1778600627269,36.83,80347.87,3.1,0.0663,4e-05,10.385]
[1778600627285,36.83,80347.87,3.1,0.0663,4e-05,10.385]
[1778600628388,36.83,80348.0,3.1,0.0663,4e-05,10.38441]
[1778600634240,36.83,80358.58,3.1,0.06674,4e-05,10.43896]
[1778600634783,36.83,80358.58,3.1,0.06674,4e-05,10.43896]
[1778600640466,36.82,80358.13,3.1,0.0667,4e-05,10.43456]
[1778600646324,36.82,80365.4,3.1,0.06699,4e-05,10.47092]
[1778600651359,36.82,80358.1,3.1,0.06666,4e-05,10.4294]
[1778600656394,36.81,80365.12,3.1,0.06695,4e-05,10.46536]
[1778600659359,36.81,80366.75,3.1,0.06701,4e-05,10.47332]
[1778600659368,36.81,80366.75,3.1,0.06701,4e-05,10.47332]
[1778600664368,36.81,80354.49,3.1,0.06646,4e-05,10.40489]
[1778600669485,36.81,80344.91,3.1,0.06603,4e-05,10.35159]
[1778600674520,36.8,80338.83,3.1,0.06574,4e-05,10.31443]
[1778600679555,36.8,80337.77,3.1,0.06569,4e-05,10.30783]
[1778600684591,36.8,80341.88,3.1,0.06586,4e-05,10.32897]
[1778600689626,36.8,80343.38,3.1,0.06591,4e-05,10.33601]
[1778600694661,36.8,80352.45,3.1,0.0663,4e-05,10.38366]
[1778600699697,36.8,80345.49,3.1,0.06598,4e-05,10.34498]
[1778600704738,36.79,80349.75,3.1,0.06616,4e-05,10.36673]
[1778600709773,36.79,80350.44,3.1,0.06618,4e-05,10.3692]
[1778600714778,36.79,80369.8,3.1,0.06701,4e-05,10.47268]
[1778600714782,36.79,80369.8,3.1,0.06701,4e-05,10.47268]
[1778600716885,36.79,80371.44,3.1,0.06708,4e-05,10.48074]
[1778600717165,36.79,80371.26,3.1,0.06707,4e-05,10.47934]
[1778600717902,36.79,80371.26,3.1,0.06707,4e-05,10.47934]
[1778600720017,36.79,80385.91,3.1,0.06771,4e-05,10.559]
[1778600720693,36.79,80385.91,3.1,0.06771,4e-05,10.559]
[1778600720702,36.79,80387.08,3.1,0.06776,4e-05,10.56481]
[1778600721904,36.79,80383.85,3.1,0.06762,4e-05,10.54724]
[1778600722576,36.79,80383.85,3.1,0.06762,4e-05,10.54724]
[1778600724721,36.79,80382.67,3.1,0.06756,4e-05,10.5403]
[1778600725530,36.79,80382.34,3.1,0.06754,4e-05,10.53798]
[1778600725638,36.79,80383.99,3.1,0.06761,4e-05,10.54644]
[1778600727019,36.79,80388.84,3.1,0.06782,4e-05,10.57284]
[1778600728904,36.78,80386.56,3.1,0.06772,4e-05,10.56037]
[1778600729051,36.78,80380.32,3.1,0.06745,4e-05,10.52641]
[1778600731721,36.78,80369.01,3.1,0.06694,4e-05,10.46416]
[1778600732248,36.78,80361.27,3.1,0.06658,4e-05,10.41869]
[1778600732256,36.78,80361.27,3.1,0.06658,4e-05,10.41869]
[1778600734799,36.78,80338.53,3.1,0.0656,4e-05,10.29587]
[1778600734818,36.78,80338.53,3.1,0.0656,4e-05,10.29587]
[1778600738153,36.78,80341.26,3.1,0.06571,4e-05,10.31011]
[1778600742646,36.78,80340.81,3.1,0.06569,4e-05,10.30707]
[1778600748592,36.78,80334.49,3.1,0.06541,4e-05,10.2723]
[1778600754088,36.78,80327.2,3.1,0.06509,4e-05,10.2328]
[1778600755118,36.78,80327.2,3.1,0.06509,4e-05,10.2328]
[1778600756858,36.78,80315.4,3.1,0.06459,4e-05,10.1697]
[1778600757109,36.78,80310.77,3.1,0.06439,4e-05,10.1451]
[1778600758776,36.78,80310.77,3.1,0.06439,4e-05,10.1451]
[1778600759058,36.78,80310.73,3.1,0.06439,4e-05,10.1445]
[1778600759334,36.78,80310.73,3.1,0.06439,4e-05,10.1445]
[1778600759399,36.78,80316.38,3.1,0.06462,4e-05,10.17428]
[1778600765166,36.78,80324.21,3.1,0.06496,4e-05,10.2163]
[1778600766393,36.78,80324.21,3.1,0.06496,4e-05,10.2163]
[1778600766602,36.78,80324.21,3.1,0.06496,4e-05,10.2163]
[1778600767122,36.78,80319.46,3.1,0.06476,4e-05,10.19091]
[1778600769444,36.78,80307.61,3.1,0.06425,4e-05,10.12798]
[1778600770746,36.78,80308.59,3.1,0.0643,4e-05,10.13331]
[1778600771325,36.78,80307.79,3.1,0.06426,4e-05,10.12917]
[1778600771330,36.78,80307.79,3.1,0.06426,4e-05,10.12917]
[1778600771335,36.78,80298.43,3.1,0.06387,4e-05,10.07944]
[1778600771920,36.78,80298.43,3.1,0.06387,4e-05,10.07944]
[1778600773964,36.78,80280.74,3.1,0.06312,4e-05,9.98567]
[1778600781462,36.78,80278.79,3.1,0.06303,4e-05,9.97437]
[1778600783742,36.78,80279.83,3.1,0.06307,4e-05,9.9796]
[1778600783837,36.78,80286.84,3.1,0.06337,4e-05,10.01635]
[1778600785309,36.78,80304.34,3.1,0.06411,4e-05,10.1094]
[1778600790800,36.78,80308.5,3.1,0.06429,4e-05,10.13209]
[1778600791484,36.78,80308.17,3.1,0.06427,4e-05,10.13044]
[1778600794121,36.78,80303.39,3.1,0.06405,4e-05,10.10216]
[1778600798224,36.78,80300.25,3.1,0.06393,4e-05,10.08622]
[1778600798401,36.78,80291.69,3.1,0.06357,4e-05,10.04085]
[1778600802076,36.78,80288.35,3.1,0.06342,4e-05,10.02212]
[1778600802429,36.78,80289.24,3.1,0.06346,4e-05,10.02709]
[1778600807188,36.78,80287.2,3.1,0.06338,4e-05,10.01729]
[1778600812499,36.78,80294.83,3.1,0.06371,4e-05,10.05937]
[1778600817534,36.78,80294.04,3.1,0.06369,4e-05,10.05615]
[1778600822569,36.79,80290.07,3.1,0.06353,4e-05,10.03622]
[1778600824327,36.79,80289.23,3.1,0.0635,4e-05,10.032]
[1778600829618,36.79,80288.38,3.1,0.06347,4e-05,10.0289]
[1778600834657,36.79,80290.55,3.1,0.06357,4e-05,10.04156]
[1778600839692,36.79,80285.29,3.1,0.06336,4e-05,10.01489]
[1778600844727,36.79,80287.43,3.1,0.06346,4e-05,10.02747]
[1778600845075,36.79,80287.43,3.1,0.06346,4e-05,10.02747]
[1778600845735,36.79,80287.28,3.1,0.06345,4e-05,10.02642]
[1778600850769,36.79,80285.18,3.1,0.06336,4e-05,10.01413]
[1778600853322,36.79,80285.56,3.1,0.06335,4e-05,10.01247]
[1778600853790,36.79,80286.07,3.1,0.06337,4e-05,10.01494]
[1778600856941,36.79,80281.21,3.1,0.06317,4e-05,9.99011]
[1778600858941,36.79,80282.58,3.1,0.06324,4e-05,9.99793]
[1778600860533,36.79,80282.22,3.1,0.06322,4e-05,9.9963]
[1778600861570,36.79,80277.27,3.1,0.06302,4e-05,9.97047]
[1778600862479,36.79,80265.21,3.1,0.06252,4e-05,9.90733]
[1778600865062,36.8,80264.2,3.1,0.06249,4e-05,9.90329]
[1778600868837,36.8,80263.54,3.1,0.06247,4e-05,9.90109]
[1778600868895,36.8,80262.24,3.1,0.06242,4e-05,9.8947]
[1778600873932,36.8,80259.4,3.1,0.0623,4e-05,9.87972]
[1778600876568,36.8,80260.56,3.1,0.06235,4e-05,9.88579]
[1778600876580,36.8,80260.56,3.1,0.06235,4e-05,9.88579]
[1778600876616,36.8,80264.02,3.1,0.06249,4e-05,9.90387]
[1778600882681,36.8,80274.28,3.1,0.06293,4e-05,9.95928]
[1778600884823,36.8,80279.56,3.1,0.06316,4e-05,9.98781]
[1778600886278,36.8,80281.82,3.1,0.06326,4e-05,10.00034]
[1778600886311,36.8,80281.23,3.1,0.06323,4e-05,9.99752]
[1778600891053,36.8,80262.7,3.1,0.06246,4e-05,9.89944]
[1778600896424,36.8,80266.17,3.1,0.0626,4e-05,9.91754]
[1778600896427,36.8,80266.17,3.1,0.0626,4e-05,9.91754]
[1778600896476,36.8,80267.42,3.1,0.06265,4e-05,9.92404]
[1778600902130,36.8,80281.91,3.1,0.06327,4e-05,10.00176]
[1778600904878,36.8,80282.61,3.1,0.0633,4e-05,10.00575]
[1778600910368,36.81,80284.44,3.1,0.06339,4e-05,10.01698]
[1778600910421,36.81,80283.2,3.1,0.06334,4e-05,10.01069]
[1778600911148,36.81,80283.2,3.1,0.06334,4e-05,10.01069]
[1778600913019,36.81,80268.29,3.1,0.0627,4e-05,9.92905]
[1778600915086,36.81,80268.91,3.1,0.06272,4e-05,9.93216]
[1778600919210,36.81,80267.07,3.1,0.06264,4e-05,9.92216]
[1778600921277,36.81,80265.88,3.1,0.06259,4e-05,9.91577]
[1778600921307,36.81,80265.88,3.1,0.06259,4e-05,9.91577]
[1778600921336,36.81,80267.81,3.1,0.06267,4e-05,9.92585]
[1778600922433,36.81,80267.81,3.1,0.06267,4e-05,9.92585]
[1778600923391,36.81,80270.82,3.1,0.0628,4e-05,9.94247]
[1778600925434,36.81,80281.5,3.1,0.06325,4e-05,9.99908]
[1778600926327,36.81,80282.28,3.1,0.06329,4e-05,10.00349]
[1778600934356,36.81,80285.38,3.1,0.06344,4e-05,10.02217]
[1778600935106,36.81,80285.38,3.1,0.06344,4e-05,10.02217]
[1778600940398,36.81,80283.18,3.1,0.06336,4e-05,10.01207]
[1778600945434,36.82,80286.77,3.1,0.06352,4e-05,10.03238]
[1778600950468,36.82,80283.69,3.1,0.0634,4e-05,10.01737]
[1778600955504,36.82,80283.73,3.1,0.06341,4e-05,10.01887]
[1778600960539,36.82,80277.31,3.1,0.06315,4e-05,9.9862]
[1778600965574,36.82,80280.54,3.1,0.0633,4e-05,10.00491]
[1778600968266,36.83,80280.47,3.1,0.0633,4e-05,10.00508]
[1778600968595,36.83,80275.39,3.1,0.06309,4e-05,9.97808]
[1778600973585,36.82,80275.65,3.1,0.06308,4e-05,9.97558]
[1778600974903,36.82,80271.22,3.1,0.06289,4e-05,9.95209]
[1778600975132,36.82,80264.04,3.1,0.06259,4e-05,9.91423]
[1778600980682,36.82,80262.4,3.1,0.06252,4e-05,9.90519]
[1778600985717,36.82,80261.51,3.1,0.06248,4e-05,9.90026]
[1778600990752,36.82,80271.53,3.1,0.06289,4e-05,9.95253]
[1778600995787,36.82,80269.61,3.1,0.06281,4e-05,9.94183]
[1778601000841,36.82,80270.26,3.1,0.06283,4e-05,9.94475]
[1778601000942,36.82,80270.23,3.1,0.06283,4e-05,9.94447]
[1778601001730,36.82,80270.23,3.1,0.06283,4e-05,9.94447]
[1778601001866,36.82,80270.23,3.1,0.06283,4e-05,9.94447]
[1778601002024,36.82,80288.34,3.1,0.06359,4e-05,10.04034]
[1778601003597,36.82,80293.06,3.1,0.06379,4e-05,10.06553]
[1778601008878,36.82,80293.62,3.1,0.06382,4e-05,10.06946]
[1778601013913,36.82,80301.72,3.1,0.06417,4e-05,10.11297]
[1778601017325,36.82,80301.71,3.1,0.06417,4e-05,10.11316]
[1778601018380,36.82,80301.51,3.1,0.06416,4e-05,10.11218]
[1778601022695,36.82,80301.09,3.1,0.06415,4e-05,10.11026]
[1778601025516,36.83,80281.48,3.1,0.06333,4e-05,10.00696]
[1778601025535,36.83,80281.48,3.1,0.06333,4e-05,10.00696]
[1778601025968,36.83,80281.48,3.1,0.06333,4e-05,10.00696]
[1778601026005,36.83,80278.06,3.1,0.06318,4e-05,9.98915]
[1778601031040,36.82,80280.4,3.1,0.06325,4e-05,9.99716]
[1778601036075,36.82,80283.4,3.1,0.06337,4e-05,10.01181]
[1778601041110,36.82,80284.24,3.1,0.0634,4e-05,10.01504]
[1778601046775,36.82,80277.92,3.1,0.06312,4e-05,9.98083]
[1778601047948,36.82,80277.45,3.1,0.0631,4e-05,9.97797]
[1778601052841,36.82,80294.9,3.1,0.06383,4e-05,10.0692]
[1778601053003,36.82,80294.9,3.1,0.06383,4e-05,10.0692]
[1778601053104,36.82,80296.6,3.1,0.06389,4e-05,10.07753]
[1778601061065,36.82,80309.63,3.1,0.06445,4e-05,10.14701]
[1778601064653,36.82,80326.26,3.1,0.06515,4e-05,10.23548]
[1778601070316,36.81,80327.7,3.1,0.06521,4e-05,10.24242]
[1778601075351,36.81,80332.15,3.1,0.06539,4e-05,10.26543]
[1778601080386,36.81,80333.86,3.1,0.06546,4e-05,10.27366]
[1778601084116,36.81,80333.19,3.1,0.06543,4e-05,10.26969]
[1778601084284,36.81,80343.55,3.1,0.06587,4e-05,10.3251]
[1778601084319,36.81,80343.55,3.1,0.06587,4e-05,10.3251]
[1778601084669,36.81,80343.55,3.1,0.06587,4e-05,10.3251]
[1778601084785,36.81,80343.55,3.1,0.06587,4e-05,10.3251]
[1778601084845,36.81,80343.55,3.1,0.06587,4e-05,10.3251]
[1778601084913,36.81,80368.07,3.1,0.06693,4e-05,10.45713]
[1778601086913,36.81,80371.12,3.1,0.06707,4e-05,10.47364]
[1778601087291,36.81,80371.8,3.1,0.06709,4e-05,10.47632]
[1778601087604,36.81,80371.8,3.1,0.06709,4e-05,10.47632]
[1778601087938,36.81,80372.26,3.1,0.06711,4e-05,10.4783]
[1778601091136,36.81,80373.79,3.1,0.06717,4e-05,10.48662]
[1778601093056,36.81,80381.67,3.1,0.0675,4e-05,10.52614]
[1778601095105,36.81,80391.25,3.1,0.06792,4e-05,10.57808]
[1778601099341,36.81,80384.33,3.1,0.06761,4e-05,10.53992]
[1778601100098,36.81,80384.33,3.1,0.06761,4e-05,10.53992]
[1778601100163,36.81,80382.65,3.1,0.06754,4e-05,10.53069]
[1778601101564,36.81,80382.07,3.1,0.06751,4e-05,10.52754]
[1778601101665,36.81,80381.87,3.1,0.0675,4e-05,10.52589]
[1778601107593,36.81,80380.23,3.1,0.06742,4e-05,10.51673]
[1778601110539,36.81,80378.2,3.1,0.06733,4e-05,10.50567]
[1778601111101,36.81,80378.2,3.1,0.06733,4e-05,10.50567]
[1778601110615,36.81,80380.1,3.1,0.06742,4e-05,10.516]
[1778601111623,36.81,80381.7,3.1,0.06748,4e-05,10.52417]
[1778601113133,36.81,80381.7,3.1,0.06748,4e-05,10.52417]
[1778601113500,36.81,80381.98,3.1,0.0675,4e-05,10.52569]
[1778601114667,36.81,80382.45,3.1,0.06752,4e-05,10.52823]
[1778601114671,36.81,80384.22,3.1,0.06759,4e-05,10.53783]
[1778601117295,36.8,80383.94,3.1,0.06758,4e-05,10.53572]
[1778601117665,36.8,80385.99,3.1,0.06766,4e-05,10.54629]
[1778601122713,36.8,80385.71,3.1,0.06765,4e-05,10.54446]
[1778601124419,36.8,80387.08,3.1,0.06771,4e-05,10.55187]
[1778601124811,36.8,80387.08,3.1,0.06771,4e-05,10.55187]
[1778601125027,36.8,80387.08,3.1,0.06771,4e-05,10.55187]
[1778601125091,36.8,80384.9,3.1,0.06761,4e-05,10.53939]
[1778601130769,36.8,80385.11,3.1,0.06759,4e-05,10.53729]
[1778601135804,36.79,80385.91,3.1,0.0676,4e-05,10.53885]
[1778601136578,36.79,80385.91,3.1,0.0676,4e-05,10.53885]
[1778601136811,36.79,80385.87,3.1,0.0676,4e-05,10.5386]
[1778601137417,36.79,80385.87,3.1,0.0676,4e-05,10.5386]
[1778601138015,36.79,80385.87,3.1,0.0676,4e-05,10.5386]
[1778601138665,36.79,80386.56,3.1,0.06762,4e-05,10.54179]
[1778601138825,36.79,80386.67,3.1,0.06763,4e-05,10.54236]
[1778601143860,36.79,80386.21,3.1,0.06759,4e-05,10.53707]
[1778601147756,36.78,80387.29,3.1,0.06762,4e-05,10.5413]
[1778601147914,36.78,80387.29,3.1,0.06762,4e-05,10.5413]
[1778601148076,36.78,80387.85,3.1,0.06764,4e-05,10.54379]
[1778601149778,36.78,80392.28,3.1,0.06784,4e-05,10.56788]
[1778601152586,36.78,80394.04,3.1,0.06789,4e-05,10.574]
[1778601157959,36.78,80394.61,3.1,0.06791,4e-05,10.57668]
[1778601162994,36.78,80399.94,3.1,0.06815,4e-05,10.60534]
[1778601164343,36.78,80395.08,3.1,0.06793,4e-05,10.57872]
[1778601164730,36.78,80395.08,3.1,0.06793,4e-05,10.57872]
[1778601165008,36.78,80388.92,3.1,0.06766,4e-05,10.5451]
[1778601166880,36.78,80377.1,3.1,0.06713,4e-05,10.48034]
[1778601167005,36.78,80377.1,3.1,0.06713,4e-05,10.48034]
[1778601172057,36.78,80369.61,3.1,0.06679,4e-05,10.43738]
[1778601177092,36.77,80371.22,3.1,0.06684,4e-05,10.44419]
[1778601179504,36.77,80372.86,3.1,0.06691,4e-05,10.45228]
[1778601183082,36.77,80373.18,3.1,0.06691,4e-05,10.45282]
[1778601184364,36.77,80373.95,3.1,0.06694,4e-05,10.45619]
[1778601185328,36.77,80380.68,3.1,0.06723,4e-05,10.49228]
[1778601186370,36.77,80383.6,3.1,0.06735,4e-05,10.50768]
[1778601192198,36.76,80388.73,3.1,0.06755,4e-05,10.53256]
[1778601193368,36.76,80388.52,3.1,0.06754,4e-05,10.5309]
[1778601199247,36.76,80390.51,3.1,0.0676,4e-05,10.53882]
[1778601204282,36.76,80384.87,3.1,0.06734,4e-05,10.50574]
[1778601209317,36.75,80385.92,3.1,0.06736,4e-05,10.50907]
[1778601214352,36.75,80382.42,3.1,0.06717,4e-05,10.48445]
[1778601219388,36.75,80385.28,3.1,0.06728,4e-05,10.49776]
[1778601221828,36.74,80385.54,3.1,0.06728,4e-05,10.49872]
[1778601225855,36.74,80376.95,3.1,0.06689,4e-05,10.45035]
[1778601227443,36.74,80357.41,3.1,0.06603,4e-05,10.34369]
[1778601228323,36.74,80357.41,3.1,0.06603,4e-05,10.34369]
[1778601232840,36.74,80352.42,3.1,0.06581,4e-05,10.31609]
[1778601238520,36.74,80356.04,3.1,0.06596,4e-05,10.33431]
[1778601243556,36.74,80353.2,3.1,0.06583,4e-05,10.3181]
[1778601248591,36.73,80354.11,3.1,0.06586,4e-05,10.32214]
[1778601253626,36.73,80355.86,3.1,0.06593,4e-05,10.33069]
[1778601258661,36.73,80364.17,3.1,0.06628,4e-05,10.37452]
[1778601263721,36.73,80365.49,3.1,0.06633,4e-05,10.38036]
[1778601268756,36.73,80375.08,3.1,0.06674,4e-05,10.43093]
[1778601269451,36.73,80375.08,3.1,0.06674,4e-05,10.43093]
[1778601274798,36.72,80386.77,3.1,0.06721,4e-05,10.48914]
[1778601279833,36.72,80385.43,3.1,0.06714,4e-05,10.47987]
[1778601281489,36.72,80386.14,3.1,0.06716,4e-05,10.48295]
[1778601281550,36.72,80386.14,3.1,0.06716,4e-05,10.48295]
[1778601286882,36.72,80393.36,3.1,0.06746,4e-05,10.52007]
[1778601291917,36.71,80382.45,3.1,0.06696,4e-05,10.45822]
[1778601295629,36.71,80382.94,3.1,0.06697,4e-05,10.45978]
[1778601300980,36.71,80378.13,3.1,0.06674,4e-05,10.43153]
[1778601304014,36.71,80357.11,3.1,0.06582,4e-05,10.31707]
[1778601305143,36.71,80357.11,3.1,0.06582,4e-05,10.31707]
[1778601307948,36.71,80356.41,3.1,0.06579,4e-05,10.3129]
[1778601308030,36.71,80350.8,3.1,0.06555,4e-05,10.28257]
[1778601310440,36.71,80350.84,3.1,0.06554,4e-05,10.28221]
[1778601310477,36.7,80350.4,3.1,0.06552,4e-05,10.27926]
[1778601311067,36.7,80350.4,3.1,0.06552,4e-05,10.27926]
[1778601312505,36.7,80340.09,3.1,0.06507,4e-05,10.22375]
[1778601315535,36.7,80341.96,3.1,0.06515,4e-05,10.23376]
[1778601321122,36.7,80352.05,3.1,0.06559,4e-05,10.28758]
[1778601326157,36.7,80354.43,3.1,0.06568,4e-05,10.29979]
[1778601331325,36.7,80360.44,3.1,0.06594,4e-05,10.33158]
[1778601337234,36.7,80368.01,3.1,0.06624,4e-05,10.36787]
[1778601342269,36.7,80368.89,3.1,0.06627,4e-05,10.37145]
[1778601347304,36.7,80370.33,3.1,0.06632,4e-05,10.37798]
[1778601352339,36.69,80371.21,3.1,0.06635,4e-05,10.38145]
[1778601355360,36.69,80390.31,3.1,0.06718,4e-05,10.48413]
[1778601356754,36.69,80393.7,3.1,0.06732,4e-05,10.50215]
[1778601359000,36.69,80395.13,3.1,0.06738,4e-05,10.50903]
[1778601359601,36.69,80404.66,3.1,0.06779,4e-05,10.56052]
[1778601360395,36.69,80401.9,3.1,0.06767,4e-05,10.54544]
[1778601365430,36.69,80404.56,3.1,0.06779,4e-05,10.56006]
[1778601370059,36.69,80401.66,3.1,0.06766,4e-05,10.54418]
[1778601370465,36.69,80398.61,3.1,0.06753,4e-05,10.52757]
[1778601371074,36.69,80398.61,3.1,0.06753,4e-05,10.52757]
[1778601371524,36.69,80398.61,3.1,0.06753,4e-05,10.52757]
[1778601372479,36.69,80398.37,3.1,0.06751,4e-05,10.5258]
[1778601373015,36.69,80398.37,3.1,0.06751,4e-05,10.5258]
[1778601377607,36.69,80399.65,3.1,0.06757,4e-05,10.53298]
[1778601378522,36.69,80400.57,3.1,0.06761,4e-05,10.5375]
[1778601379770,36.69,80402.56,3.1,0.06769,4e-05,10.54785]
[1778601380536,36.69,80402.62,3.1,0.06769,4e-05,10.54819]
[1778601383507,36.69,80402.43,3.1,0.06769,4e-05,10.54718]
[1778601383557,36.69,80402.22,3.1,0.06768,4e-05,10.54605]
[1778601386070,36.69,80402.22,3.1,0.06768,4e-05,10.54605]
[1778601386171,36.69,80402.16,3.1,0.06766,4e-05,10.54419]
[1778601388103,36.69,80402.14,3.1,0.06766,4e-05,10.54408]
[1778601388190,36.69,80402.14,3.1,0.06766,4e-05,10.54414]
[1778601389554,36.69,80402.14,3.1,0.06766,4e-05,10.54414]
[1778601391477,36.69,80402.74,3.1,0.06768,4e-05,10.5469]
[1778601392110,36.68,80401.89,3.1,0.06764,4e-05,10.54175]
[1778601397838,36.68,80401.37,3.1,0.06757,4e-05,10.53265]
[1778601397868,36.68,80401.37,3.1,0.06757,4e-05,10.53265]
[1778601397952,36.68,80403.25,3.1,0.06765,4e-05,10.54241]
[1778601403698,36.68,80410.87,3.1,0.06799,4e-05,10.58389]
[1778601408733,36.68,80415.98,3.1,0.06821,4e-05,10.61159]
[1778601410417,36.68,80415.98,3.1,0.06821,4e-05,10.61159]
[1778601410526,36.68,80415.8,3.1,0.06821,4e-05,10.61044]
[1778601415786,36.67,80403.42,3.1,0.06763,4e-05,10.53986]
[1778601420821,36.67,80405.35,3.1,0.0677,4e-05,10.54793]
[1778601421764,36.67,80405.35,3.1,0.0677,4e-05,10.54793]
[1778601427870,36.66,80412.62,3.1,0.06799,4e-05,10.58368]
[1778601434476,36.66,80412.69,3.1,0.06798,4e-05,10.58351]
[1778601437940,36.66,80393.24,3.1,0.06708,4e-05,10.47253]
[1778601440418,36.65,80385.89,3.1,0.06675,4e-05,10.43171]
[1778601440796,36.65,80383.86,3.1,0.06666,4e-05,10.42039]
[1778601441996,36.65,80376.13,3.1,0.06632,4e-05,10.37821]
[1778601448013,36.65,80372.43,3.1,0.06615,4e-05,10.35702]
[1778601453104,36.65,80366.94,3.1,0.06589,4e-05,10.32316]
[1778601453644,36.65,80366.94,3.1,0.06589,4e-05,10.32316]
[1778601459573,36.65,80360.48,3.1,0.0656,4e-05,10.28779]
[1778601462167,36.65,80343.66,3.1,0.06488,4e-05,10.19729]
[1778601463464,36.65,80343.66,3.1,0.06488,4e-05,10.19729]
[1778601463604,36.65,80343.66,3.1,0.06488,4e-05,10.19729]
[1778601468969,36.65,80338.56,3.1,0.06467,4e-05,10.17086]
[1778601474251,36.65,80336.48,3.1,0.06458,4e-05,10.16047]
[1778601479286,36.65,80335.66,3.1,0.06456,4e-05,10.15697]
[1778601484322,36.65,80330.03,3.1,0.06432,4e-05,10.1276]
[1778601484692,36.65,80330.03,3.1,0.06432,4e-05,10.1276]
[1778601490364,36.66,80328.11,3.1,0.06425,4e-05,10.11816]
[1778601491922,36.66,80329.59,3.1,0.06431,4e-05,10.12623]
[1778601494092,36.66,80329.32,3.1,0.0643,4e-05,10.12511]
[1778601494734,36.66,80331.35,3.1,0.06439,4e-05,10.13611]
[1778601494846,36.66,80331.35,3.1,0.06439,4e-05,10.13611]
[1778601500434,36.66,80334.21,3.1,0.06452,4e-05,10.15215]
[1778601505470,36.66,80339.88,3.1,0.06476,4e-05,10.18289]
[1778601508707,36.66,80338.62,3.1,0.06471,4e-05,10.17633]
[1778601514533,36.66,80341.49,3.1,0.06482,4e-05,10.18883]
[1778601519568,36.66,80344.33,3.1,0.06494,4e-05,10.20411]
[1778601524603,36.66,80333.62,3.1,0.06448,4e-05,10.14704]
[1778601527824,36.66,80333.88,3.1,0.0645,4e-05,10.14878]
[1778601527834,36.66,80333.88,3.1,0.0645,4e-05,10.14878]
[1778601530824,36.66,80333.38,3.1,0.06448,4e-05,10.14644]
[1778601536688,36.66,80330.07,3.1,0.06434,4e-05,10.12947]
[1778601541731,36.66,80332.81,3.1,0.06447,4e-05,10.1447]
[1778601546759,36.66,80332.95,3.1,0.06448,4e-05,10.1459]
[1778601551794,36.66,80330.03,3.1,0.06435,4e-05,10.13079]
[1778601556829,36.66,80330.22,3.1,0.06437,4e-05,10.13231]
[1778601561865,36.67,80327.76,3.1,0.06427,4e-05,10.1197]
[1778601566900,36.67,80338.27,3.1,0.06472,4e-05,10.17632]
[1778601571935,36.67,80337.32,3.1,0.06466,4e-05,10.1681]
[1778601576973,36.67,80338.26,3.1,0.0647,4e-05,10.17326]
[1778601582008,36.67,80339.08,3.1,0.06474,4e-05,10.17775]
[1778601587043,36.67,80339.64,3.1,0.06476,4e-05,10.18085]
[1778601592079,36.67,80331.99,3.1,0.06444,4e-05,10.14]
[1778601593017,36.67,80331.99,3.1,0.06444,4e-05,10.14]
[1778601593302,36.67,80331.99,3.1,0.06444,4e-05,10.14]
[1778601593570,36.67,80331.99,3.1,0.06444,4e-05,10.14]
[1778601593632,36.67,80331.99,3.1,0.06444,4e-05,10.14]
[1778601593640,36.67,80325.25,3.1,0.06415,4e-05,10.10414]
[1778601598181,36.67,80308.78,3.1,0.06344,4e-05,10.01539]
[1778601600438,36.66,80310.86,3.1,0.06353,4e-05,10.02618]
[1778601600830,36.66,80311.33,3.1,0.06355,4e-05,10.02823]
[1778601601057,36.66,80311.33,3.1,0.06355,4e-05,10.02823]
[1778601601716,36.66,80311.33,3.1,0.06355,4e-05,10.02823]
[1778601601820,36.66,80307.71,3.1,0.06339,4e-05,10.00902]
[1778601602227,36.66,80307.71,3.1,0.06339,4e-05,10.00902]
[1778601603429,36.66,80300.68,3.1,0.06309,4e-05,9.97155]
[1778601603847,36.66,80293.64,3.1,0.0628,4e-05,9.93399]
[1778601605872,36.66,80270.42,3.1,0.06183,4e-05,9.81175]
[1778601606197,36.66,80253.36,3.1,0.06113,4e-05,9.72254]
[1778601609218,36.66,80232.96,3.1,0.0603,4e-05,9.61711]
[1778601613246,36.67,80212.16,3.1,0.05948,4e-05,9.51129]
[1778601614297,36.67,80212.16,3.1,0.05948,4e-05,9.51129]
[1778601616186,36.67,80208.47,3.1,0.05934,4e-05,9.49337]
[1778601617768,36.67,80211.17,3.1,0.05945,4e-05,9.50744]
[1778601618576,36.67,80220.85,3.1,0.05984,4e-05,9.55753]
[1778601621303,36.67,80202.02,3.1,0.05909,4e-05,9.46202]
[1778601624334,36.67,80200.43,3.1,0.05903,4e-05,9.45429]
[1778601624615,36.67,80200.43,3.1,0.05903,4e-05,9.45429]
[1778601627656,36.67,80209.56,3.1,0.0594,4e-05,9.50182]
[1778601628681,36.67,80212.78,3.1,0.05953,4e-05,9.51856]
[1778601630540,36.67,80222.77,3.1,0.05994,4e-05,9.57072]
[1778601631144,36.67,80222.33,3.1,0.05992,4e-05,9.5685]
[1778601633621,36.67,80177.16,3.1,0.0581,4e-05,9.33385]
[1778601634011,36.67,80177.16,3.1,0.0581,4e-05,9.33385]
[1778601634318,36.67,80177.16,3.1,0.0581,4e-05,9.33385]
[1778601636102,36.68,80190.37,3.1,0.05863,4e-05,9.40181]
[1778601639761,36.68,80182.13,3.1,0.05831,4e-05,9.36059]
[1778601639857,36.68,80182.13,3.1,0.05831,4e-05,9.36059]
[1778601640461,36.68,80207.06,3.1,0.05931,4e-05,9.48898]
[1778601640867,36.68,80207.06,3.1,0.05931,4e-05,9.48898]
[1778601646992,36.68,80220.78,3.1,0.05989,4e-05,9.5628]
[1778601647209,36.68,80220.78,3.1,0.05989,4e-05,9.5628]
[1778601647249,36.68,80220.78,3.1,0.05989,4e-05,9.5628]
[1778601652553,36.69,80234.43,3.1,0.06046,4e-05,9.63612]
[1778601656751,36.69,80236.48,3.1,0.06055,4e-05,9.64792]
[1778601657075,36.69,80241.57,3.1,0.06077,4e-05,9.67512]
[1778601657425,36.69,80241.57,3.1,0.06077,4e-05,9.67512]
[1778601657522,36.69,80241.57,3.1,0.06077,4e-05,9.67512]
[1778601657724,36.69,80241.57,3.1,0.06077,4e-05,9.67512]
[1778601657785,36.69,80241.57,3.1,0.06077,4e-05,9.67512]
[1778601657825,36.69,80252.22,3.1,0.0612,4e-05,9.73057]
[1778601657900,36.69,80252.22,3.1,0.0612,4e-05,9.73057]
[1778601658560,36.69,80252.22,3.1,0.0612,4e-05,9.73057]
[1778601658887,36.69,80264.88,3.1,0.06173,4e-05,9.79705]
[1778601659622,36.69,80264.88,3.1,0.06173,4e-05,9.79705]
[1778601659716,36.69,80268.63,3.1,0.06189,4e-05,9.81803]
[1778601665647,36.69,80274.51,3.1,0.06214,4e-05,9.84935]
[1778601667318,36.69,80275.22,3.1,0.06217,4e-05,9.85316]
[1778601667860,36.69,80275.22,3.1,0.06217,4e-05,9.85316]
[1778601667662,36.69,80282.55,3.1,0.06247,4e-05,9.89176]
[1778601668510,36.69,80282.55,3.1,0.06247,4e-05,9.89176]
[1778601669918,36.7,80290.65,3.1,0.06282,4e-05,9.93592]
[1778601670792,36.7,80290.88,3.1,0.06283,4e-05,9.93707]
[1778601673810,36.7,80306.09,3.1,0.06347,4e-05,10.01745]
[1778601673864,36.69,80306.91,3.1,0.0635,4e-05,10.02146]
[1778601674078,36.69,80306.91,3.1,0.0635,4e-05,10.02146]
[1778601674825,36.69,80306.91,3.1,0.0635,4e-05,10.02146]
[1778601674842,36.7,80315.77,3.1,0.06388,4e-05,10.06879]
[1778601675718,36.69,80299.87,3.1,0.06321,4e-05,9.98417]
[1778601676857,36.69,80299.87,3.1,0.06321,4e-05,9.98417]
[1778601677314,36.69,80297.82,3.1,0.06312,4e-05,9.97318]
[1778601677732,36.69,80280.55,3.1,0.0624,4e-05,9.88196]
[1778601679022,36.69,80277.22,3.1,0.06226,4e-05,9.86447]
[1778601681810,36.69,80274.96,3.1,0.06216,4e-05,9.85268]
[1778601683774,36.69,80257.33,3.1,0.06144,4e-05,9.76047]
[1778601686394,36.7,80255.57,3.1,0.06137,4e-05,9.75179]
[1778601691538,36.7,80262.76,3.1,0.06167,4e-05,9.79036]
[1778601693172,36.7,80267.07,3.1,0.06184,4e-05,9.81007]
[1778601693851,36.7,80267.07,3.1,0.06184,4e-05,9.81007]
[1778601693845,36.7,80265.77,3.1,0.06179,4e-05,9.80386]
[1778601694471,36.7,80265.77,3.1,0.06179,4e-05,9.80386]
[1778601694559,36.7,80265.77,3.1,0.06179,4e-05,9.80386]
[1778601694852,36.7,80261.3,3.1,0.0616,4e-05,9.7806]
[1778601698080,36.7,80263.5,3.1,0.0617,4e-05,9.79268]
[1778601698665,36.7,80263.5,3.1,0.0617,4e-05,9.79268]
[1778601699308,36.7,80272.46,3.1,0.06207,4e-05,9.83978]
[1778601699408,36.7,80272.46,3.1,0.06207,4e-05,9.83978]
[1778601703680,36.7,80276.95,3.1,0.06226,4e-05,9.86361]
[1778601703688,36.7,80276.95,3.1,0.06226,4e-05,9.86361]
[1778601703915,36.7,80283.11,3.1,0.06252,4e-05,9.89604]
[1778601704175,36.7,80283.11,3.1,0.06252,4e-05,9.89604]
[1778601706989,36.7,80283.81,3.1,0.06255,4e-05,9.90059]
[1778601707316,36.7,80283.81,3.1,0.06255,4e-05,9.90059]
[1778601711102,36.7,80293.26,3.1,0.06296,4e-05,9.95204]
[1778601711203,36.7,80291.36,3.1,0.06288,4e-05,9.94239]
[1778601715236,36.7,80301.67,3.1,0.06331,4e-05,9.99652]
[1778601715320,36.7,80304.39,3.1,0.06343,4e-05,10.01074]
[1778601717182,36.7,80305.88,3.1,0.06349,4e-05,10.01891]
[1778601719334,36.7,80307.84,3.1,0.06358,4e-05,10.02982]
[1778601719411,36.71,80307.89,3.1,0.06358,4e-05,10.03033]
[1778601724866,36.7,80307.76,3.1,0.06357,4e-05,10.02869]
[1778601726299,36.7,80308.27,3.1,0.06359,4e-05,10.03091]
[1778601726556,36.7,80308.27,3.1,0.06359,4e-05,10.03091]
[1778601726645,36.7,80308.27,3.1,0.06359,4e-05,10.03091]
[1778601726883,36.7,80308.27,3.1,0.06359,4e-05,10.03091]
[1778601726942,36.7,80312.44,3.1,0.06376,4e-05,10.053]
[1778601732791,36.7,80326.47,3.1,0.06436,4e-05,10.12812]
[1778601734925,36.7,80326.64,3.1,0.06437,4e-05,10.12919]
[1778601737778,36.7,80319.99,3.1,0.06409,4e-05,10.09405]
[1778601737879,36.7,80324.6,3.1,0.06429,4e-05,10.11885]
[1778601743191,36.7,80320.06,3.1,0.06408,4e-05,10.09291]
[1778601748226,36.7,80320.29,3.1,0.06407,4e-05,10.09241]
[1778601753261,36.7,80326.12,3.1,0.06429,4e-05,10.11838]
[1778601756241,36.7,80324.93,3.1,0.06423,4e-05,10.11127]
[1778601756937,36.69,80331.12,3.1,0.06449,4e-05,10.14399]
[1778601759878,36.69,80339.58,3.1,0.06486,4e-05,10.18924]
[1778601763836,36.69,80344.16,3.1,0.06505,4e-05,10.21369]
[1778601764597,36.69,80344.57,3.1,0.06507,4e-05,10.21582]
[1778601770380,36.69,80343.62,3.1,0.06502,4e-05,10.21012]
[1778601775415,36.69,80351.27,3.1,0.06535,4e-05,10.25097]
[1778601776521,36.69,80351.27,3.1,0.06535,4e-05,10.25097]
[1778601781168,36.69,80352.81,3.1,0.06541,4e-05,10.25891]
[1778601784478,36.69,80371.39,3.1,0.06621,4e-05,10.35856]
[1778601789513,36.69,80374.51,3.1,0.06634,4e-05,10.37416]
[1778601794551,36.69,80379.77,3.1,0.06656,4e-05,10.40133]
[1778601799586,36.69,80378.9,3.1,0.06651,4e-05,10.39517]
[1778601804621,36.68,80378.65,3.1,0.06649,4e-05,10.39249]
[1778601809656,36.68,80389.13,3.1,0.06693,4e-05,10.44788]
[1778601811596,36.68,80392.76,3.1,0.06709,4e-05,10.46726]
[1778601816705,36.68,80401.86,3.1,0.06745,4e-05,10.51111]
[1778601820552,36.68,80399.76,3.1,0.06735,4e-05,10.49879]
[1778601826776,36.67,80401.13,3.1,0.06738,4e-05,10.50278]
[1778601828790,36.67,80379.57,3.1,0.06643,4e-05,10.38481]
[1778601833825,36.67,80372.78,3.1,0.06612,4e-05,10.34676]
[1778601836119,36.67,80375.7,3.1,0.06625,4e-05,10.36212]
[1778601836846,36.67,80356.37,3.1,0.06541,4e-05,10.25766]
[1778601839258,36.67,80356.59,3.1,0.06541,4e-05,10.25847]
[1778601840329,36.67,80360.04,3.1,0.06556,4e-05,10.27696]
[1778601845912,36.66,80367.18,3.1,0.06586,4e-05,10.31454]
[1778601850947,36.66,80371.35,3.1,0.06604,4e-05,10.33619]
[1778601855983,36.66,80369.86,3.1,0.06597,4e-05,10.32729]
[1778601861019,36.66,80360.96,3.1,0.06557,4e-05,10.27862]
[1778601862516,36.66,80360.72,3.1,0.06556,4e-05,10.27724]
[1778601863345,36.66,80347.62,3.1,0.065,4e-05,10.20676]
[1778601863433,36.66,80347.62,3.1,0.065,4e-05,10.20676]
[1778601864040,36.66,80334.58,3.1,0.06444,4e-05,10.1365]
[1778601864349,36.66,80334.58,3.1,0.06444,4e-05,10.1365]
[1778601866406,36.66,80332.47,3.1,0.06434,4e-05,10.12454]
[1778601871672,36.66,80320.95,3.1,0.06382,4e-05,10.05856]
[1778601871680,36.66,80320.95,3.1,0.06382,4e-05,10.05856]
[1778601872096,36.66,80319.86,3.1,0.06378,4e-05,10.05302]
[1778601873921,36.66,80319.86,3.1,0.06378,4e-05,10.05302]
[1778601874041,36.66,80319.86,3.1,0.06378,4e-05,10.05302]
[1778601874886,36.66,80319.74,3.1,0.06378,4e-05,10.0529]
[1778601878065,36.66,80327.43,3.1,0.06411,4e-05,10.09433]
[1778601879904,36.66,80331.23,3.1,0.06427,4e-05,10.11495]
[1778601880006,36.66,80331.19,3.1,0.06427,4e-05,10.11504]
[1778601885086,36.66,80334.63,3.1,0.06441,4e-05,10.1324]
[1778601885184,36.66,80334.82,3.1,0.06442,4e-05,10.13306]
[1778601885228,36.66,80334.82,3.1,0.06442,4e-05,10.13306]
[1778601885238,36.66,80330.06,3.1,0.06421,4e-05,10.10729]
[1778601888025,36.66,80325.55,3.1,0.06402,4e-05,10.08342]
[1778601888376,36.66,80325.87,3.1,0.06403,4e-05,10.08533]
[1778601893594,36.66,80313.22,3.1,0.06351,4e-05,10.01907]
[1778601894693,36.66,80311.15,3.1,0.06342,4e-05,10.0084]
[1778601897722,36.66,80319.53,3.1,0.06378,4e-05,10.0538]
[1778601898531,36.66,80319.52,3.1,0.06379,4e-05,10.05401]
[1778601898610,36.66,80321.85,3.1,0.06389,4e-05,10.06666]
[1778601900484,36.66,80309.21,3.1,0.06335,4e-05,9.99927]
[1778601900663,36.66,80309.8,3.1,0.06337,4e-05,10.00226]
[1778601901972,36.66,80309.8,3.1,0.06337,4e-05,10.00226]
[1778601901985,36.66,80309.8,3.1,0.06337,4e-05,10.00226]
[1778601902018,36.66,80309.35,3.1,0.06336,4e-05,10.00055]
[1778601904601,36.66,80306.62,3.1,0.06324,4e-05,9.98597]
[1778601907122,36.66,80307.46,3.1,0.06328,4e-05,9.99017]
[1778601907475,36.66,80309.34,3.1,0.06336,4e-05,10.00001]
[1778601907569,36.66,80315.81,3.1,0.06363,4e-05,10.03421]
[1778601908256,36.66,80315.81,3.1,0.06363,4e-05,10.03421]
[1778601908260,36.66,80315.81,3.1,0.06363,4e-05,10.03421]
[1778601908261,36.66,80315.81,3.1,0.06363,4e-05,10.03421]
[1778601908350,36.66,80309.67,3.1,0.06337,4e-05,10.00191]
[1778601910774,36.66,80298.54,3.1,0.0629,4e-05,9.94284]
[1778601911748,36.66,80298.31,3.1,0.06289,4e-05,9.94157]
[1778601911814,36.66,80298.64,3.1,0.06291,4e-05,9.94326]
[1778601912144,36.66,80298.64,3.1,0.06291,4e-05,9.94326]
[1778601914557,36.66,80301.68,3.1,0.06304,4e-05,9.96019]
[1778601914908,36.66,80301.34,3.1,0.06303,4e-05,9.95879]
[1778601919683,36.66,80287.32,3.1,0.06244,4e-05,9.88464]
[1778601923996,36.66,80283.42,3.1,0.06228,4e-05,9.86436]
[1778601929498,36.66,80286.3,3.1,0.0624,4e-05,9.87944]
[1778601934533,36.66,80287.02,3.1,0.06241,4e-05,9.88021]
[1778601939568,36.66,80288.72,3.1,0.06249,4e-05,9.88941]
[1778601944479,36.66,80288.1,3.1,0.06246,4e-05,9.88627]
[1778601949638,36.66,80296.99,3.1,0.06283,4e-05,9.9331]
[1778601951510,36.66,80297.2,3.1,0.06284,4e-05,9.93416]
[1778601952103,36.66,80297.2,3.1,0.06284,4e-05,9.93416]
[1778601958484,36.66,80297.19,3.1,0.06284,4e-05,9.93428]
[1778601961027,36.66,80282.03,3.1,0.06221,4e-05,9.85437]
[1778601963147,36.66,80275.3,3.1,0.06193,4e-05,9.81919]
[1778601966417,36.67,80283.07,3.1,0.06226,4e-05,9.86039]
[1778601971792,36.67,80290.64,3.1,0.06257,4e-05,9.90032]
[1778601973382,36.67,80289.62,3.1,0.06253,4e-05,9.89494]
[1778601977956,36.67,80269.25,3.1,0.06169,4e-05,9.78828]
[1778601980907,36.67,80269.23,3.1,0.06169,4e-05,9.78871]
[1778601981059,36.67,80269.23,3.1,0.06169,4e-05,9.78871]
[1778601982069,36.67,80270.16,3.1,0.06173,4e-05,9.79395]
[1778601988118,36.67,80279.34,3.1,0.06212,4e-05,9.84267]
[1778601989985,36.67,80291.03,3.1,0.06261,4e-05,9.9044]
[1778601990074,36.67,80289.6,3.1,0.06255,4e-05,9.89694]
[1778601990837,36.67,80289.6,3.1,0.06255,4e-05,9.89694]
[1778601996039,36.67,80286.65,3.1,0.06242,4e-05,9.88019]
[1778601996069,36.67,80286.65,3.1,0.06242,4e-05,9.88019]
[1778601996071,36.67,80285.59,3.1,0.06239,4e-05,9.87566]
[1778602002002,36.67,80279.43,3.1,0.06213,4e-05,9.84351]
[1778602005431,36.67,80279.56,3.1,0.06214,4e-05,9.84448]
[1778602011067,36.68,80280.9,3.1,0.0622,4e-05,9.85217]
[1778602013936,36.68,80281.04,3.1,0.06221,4e-05,9.85307]
[1778602014090,36.68,80284.33,3.1,0.06234,4e-05,9.87045]
[1778602019127,36.68,80292.68,3.1,0.06271,4e-05,9.91691]
[1778602020737,36.68,80291.95,3.1,0.06269,4e-05,9.91352]
[1778602020867,36.68,80291.95,3.1,0.06269,4e-05,9.91352]
[1778602021141,36.68,80283.51,3.1,0.06233,4e-05,9.86905]
[1778602021704,36.68,80283.51,3.1,0.06233,4e-05,9.86905]
[1778602025197,36.68,80283.36,3.1,0.06233,4e-05,9.86845]
[1778602026176,36.68,80289.26,3.1,0.06258,4e-05,9.90008]
[1778602031211,36.68,80288.44,3.1,0.06257,4e-05,9.89823]
[1778602034281,36.69,80288.64,3.1,0.06258,4e-05,9.89978]
[1778602035243,36.69,80288.61,3.1,0.06258,4e-05,9.9006]
[1778602037706,36.69,80289.45,3.1,0.06262,4e-05,9.90503]
[1778602037933,36.69,80289.45,3.1,0.06262,4e-05,9.90503]
[1778602038263,36.69,80295.41,3.1,0.06287,4e-05,9.93695]
[1778602040791,36.69,80298.72,3.1,0.06302,4e-05,9.95526]
[1778602044829,36.69,80314.04,3.1,0.06368,4e-05,10.03787]
[1778602046347,36.69,80314.6,3.1,0.0637,4e-05,10.04111]
[1778602049847,36.69,80314.52,3.1,0.0637,4e-05,10.04147]
[1778602050420,36.69,80314.98,3.1,0.06373,4e-05,10.04417]
[1778602054806,36.69,80318.13,3.1,0.06385,4e-05,10.05865]
[1778602060419,36.7,80314.44,3.1,0.06371,4e-05,10.04072]
[1778602065454,36.7,80301.1,3.1,0.06316,4e-05,9.97149]
[1778602068886,36.7,80300.78,3.1,0.06315,4e-05,9.97056]
[1778602068969,36.7,80300.78,3.1,0.06315,4e-05,9.97056]
[1778602074873,36.7,80301.05,3.1,0.06318,4e-05,9.97428]
[1778602079202,36.71,80301.46,3.1,0.06321,4e-05,9.97797]
[1778602079209,36.71,80301.46,3.1,0.06321,4e-05,9.97797]
[1778602079252,36.71,80301.18,3.1,0.0632,4e-05,9.97724]
[1778602079563,36.71,80301.18,3.1,0.0632,4e-05,9.97724]
[1778602079664,36.71,80300.58,3.1,0.06318,4e-05,9.97407]
[1778602081622,36.71,80301.51,3.1,0.06322,4e-05,9.97937]
[1778602082142,36.71,80300.37,3.1,0.06317,4e-05,9.97361]
[1778602083506,36.71,80300.23,3.1,0.06317,4e-05,9.97287]
[1778602085736,36.71,80300.17,3.1,0.06316,4e-05,9.97235]
[1778602085837,36.71,80299.98,3.1,0.06315,4e-05,9.97124]
[1778602091636,36.71,80299.91,3.1,0.06317,4e-05,9.97318]
[1778602096676,36.71,80300.63,3.1,0.06322,4e-05,9.97887]
[1778602098737,36.72,80301.23,3.1,0.06324,4e-05,9.98241]
[1778602104857,36.72,80301.58,3.1,0.06328,4e-05,9.98638]
[1778602105550,36.72,80290.55,3.1,0.06282,4e-05,9.92847]
[1778602105725,36.72,80290.55,3.1,0.06282,4e-05,9.92847]
[1778602106187,36.72,80290.55,3.1,0.06282,4e-05,9.92847]
[1778602111782,36.72,80289.82,3.1,0.06279,4e-05,9.92408]
[1778602117831,36.73,80287.11,3.1,0.0627,4e-05,9.91245]
[1778602122395,36.73,80283.57,3.1,0.06256,4e-05,9.89565]
[1778602122796,36.73,80283.57,3.1,0.06256,4e-05,9.89565]
[1778602124099,36.73,80281.9,3.1,0.0625,4e-05,9.88734]
[1778602124193,36.73,80281.93,3.1,0.06251,4e-05,9.88849]
[1778602124603,36.73,80281.93,3.1,0.06251,4e-05,9.88849]
[1778602124623,36.73,80281.93,3.1,0.06251,4e-05,9.88849]
[1778602129915,36.73,80264.7,3.1,0.0618,4e-05,9.7987]
[1778602133087,36.73,80266.73,3.1,0.06188,4e-05,9.80961]
[1778602138979,36.73,80274.9,3.1,0.06223,4e-05,9.85303]
[1778602141779,36.74,80275.42,3.1,0.06225,4e-05,9.85587]
[1778602147034,36.74,80281.71,3.1,0.06251,4e-05,9.88909]
[1778602152069,36.74,80281.45,3.1,0.0625,4e-05,9.88773]
[1778602157104,36.74,80281.38,3.1,0.0625,4e-05,9.88741]
[1778602159892,36.74,80281.32,3.1,0.0625,4e-05,9.88711]
[1778602160125,36.74,80281.18,3.1,0.06249,4e-05,9.88638]
[1778602164796,36.74,80284.75,3.1,0.06266,4e-05,9.90708]
[1778602168187,36.74,80285.16,3.1,0.06268,4e-05,9.91058]
[1778602173216,36.74,80299.07,3.1,0.06327,4e-05,9.9834]
[1778602176700,36.75,80302.63,3.1,0.06343,4e-05,10.00313]
[1778602182279,36.75,80316.29,3.1,0.06401,4e-05,10.07675]
[1778602182871,36.75,80316.29,3.1,0.06401,4e-05,10.07675]
[1778602188321,36.75,80323.65,3.1,0.06433,4e-05,10.11683]
[1778602193356,36.75,80320.66,3.1,0.06421,4e-05,10.1015]
[1778602198391,36.75,80325.19,3.1,0.06441,4e-05,10.12622]
[1778602201512,36.75,80322.67,3.1,0.0643,4e-05,10.11304]
[1778602202419,36.75,80320.23,3.1,0.0642,4e-05,10.09968]
[1778602205662,36.75,80322.9,3.1,0.0643,4e-05,10.11283]
[1778602206447,36.75,80329.97,3.1,0.0646,4e-05,10.15064]
[1778602209888,36.75,80326.83,3.1,0.06447,4e-05,10.13408]
[1778602211174,36.75,80325.12,3.1,0.0644,4e-05,10.12506]
[1778602212255,36.75,80325.12,3.1,0.0644,4e-05,10.12506]
[1778602212265,36.75,80325.12,3.1,0.0644,4e-05,10.12506]
[1778602213476,36.75,80320.07,3.1,0.06419,4e-05,10.09828]
[1778602215510,36.75,80339.29,3.1,0.065,4e-05,10.20067]
[1778602218850,36.75,80339.32,3.1,0.06501,4e-05,10.2008]
[1778602224813,36.75,80339.43,3.1,0.06501,4e-05,10.20099]
[1778602230636,36.75,80337.49,3.1,0.06492,4e-05,10.19064]
[1778602230848,36.75,80337.49,3.1,0.06492,4e-05,10.19064]
[1778602231435,36.75,80337.49,3.1,0.06492,4e-05,10.19064]
[1778602231472,36.75,80322.51,3.1,0.06426,4e-05,10.10715]
[1778602232632,36.75,80298.2,3.1,0.06323,4e-05,9.97796]
[1778602234629,36.75,80294.88,3.1,0.06309,4e-05,9.96029]
[1778602240118,36.75,80300.3,3.1,0.06332,4e-05,9.98835]
[1778602241626,36.75,80304.26,3.1,0.06348,4e-05,10.00897]
[1778602245158,36.75,80304.65,3.1,0.06349,4e-05,10.01045]
[1778602245938,36.75,80303.17,3.1,0.06343,4e-05,10.00242]
[1778602246514,36.75,80303.17,3.1,0.06343,4e-05,10.00242]
[1778602255793,36.74,80302.73,3.1,0.06339,4e-05,9.99809]
[1778602260828,36.74,80302.07,3.1,0.06336,4e-05,9.9937]
[1778602265831,36.74,80303.05,3.1,0.06339,4e-05,9.99815]
[1778602265833,36.74,80303.05,3.1,0.06339,4e-05,9.99815]
[1778602265863,36.74,80308.83,3.1,0.06364,4e-05,10.02858]
[1778602270898,36.74,80316.85,3.1,0.06398,4e-05,10.07219]
[1778602275933,36.74,80317.0,3.1,0.064,4e-05,10.07387]
[1778602280968,36.74,80319.66,3.1,0.06412,4e-05,10.08879]
[1778602286004,36.74,80315.18,3.1,0.06393,4e-05,10.06576]
[1778602291039,36.75,80314.08,3.1,0.06388,4e-05,10.05769]
[1778602294675,36.75,80314.01,3.1,0.06388,4e-05,10.05792]
[1778602300102,36.75,80312.26,3.1,0.06381,4e-05,10.04985]
[1778602305137,36.75,80311.38,3.1,0.06379,4e-05,10.04625]
[1778602310172,36.75,80312.02,3.1,0.06382,4e-05,10.05074]
[1778602315207,36.75,80315.17,3.1,0.06396,4e-05,10.06845]
[1778602320242,36.76,80316.6,3.1,0.06403,4e-05,10.07695]
[1778602321160,36.76,80316.6,3.1,0.06403,4e-05,10.07695]
[1778602321251,36.76,80312.3,3.1,0.06385,4e-05,10.05429]
[1778602325011,36.75,80307.32,3.1,0.06363,4e-05,10.02708]
[1778602325520,36.75,80307.32,3.1,0.06363,4e-05,10.02708]
[1778602329398,36.75,80298.47,3.1,0.06325,4e-05,9.97942]
[1778602329419,36.75,80298.47,3.1,0.06325,4e-05,9.97942]
[1778602331733,36.75,80304.96,3.1,0.06352,4e-05,10.01331]
[1778602332360,36.75,80304.96,3.1,0.06352,4e-05,10.01331]
[1778602336460,36.75,80306.34,3.1,0.06357,4e-05,10.01982]
[1778602336537,36.75,80309.88,3.1,0.06372,4e-05,10.03817]
[1778602336899,36.75,80309.88,3.1,0.06372,4e-05,10.03817]
[1778602337367,36.75,80310.48,3.1,0.06375,4e-05,10.04135]
[1778602342403,36.75,80313.65,3.1,0.06387,4e-05,10.05692]
[1778602347438,36.75,80310.71,3.1,0.06373,4e-05,10.03971]
[1778602352473,36.74,80308.15,3.1,0.0636,4e-05,10.02174]
[1778602357459,36.74,80310.5,3.1,0.06369,4e-05,10.0333]
[1778602357508,36.74,80310.43,3.1,0.06368,4e-05,10.03269]
[1778602362543,36.74,80310.27,3.1,0.06369,4e-05,10.03305]
[1778602367581,36.75,80310.4,3.1,0.0637,4e-05,10.03494]
[1778602370677,36.75,80310.75,3.1,0.06372,4e-05,10.0375]
[1778602373926,36.75,80313.97,3.1,0.06386,4e-05,10.05522]
[1778602374630,36.75,80313.88,3.1,0.06386,4e-05,10.05446]
[1778602378045,36.75,80314.04,3.1,0.06386,4e-05,10.05473]
[1778602378578,36.75,80314.04,3.1,0.06386,4e-05,10.05473]
[1778602378054,36.75,80314.03,3.1,0.06386,4e-05,10.05438]
[1778602384021,36.75,80323.29,3.1,0.06426,4e-05,10.10433]
[1778602384874,36.75,80328.72,3.1,0.06449,4e-05,10.13351]
[1778602390395,36.75,80329.28,3.1,0.06451,4e-05,10.13675]
[1778602390443,36.75,80329.25,3.1,0.06451,4e-05,10.13664]
[1778602394749,36.75,80329.73,3.1,0.06452,4e-05,10.13793]
[1778602394762,36.75,80329.73,3.1,0.06452,4e-05,10.13793]
[1778602394774,36.75,80330.17,3.1,0.06454,4e-05,10.13984]
[1778602399809,36.75,80336.43,3.1,0.06481,4e-05,10.17325]
[1778602405619,36.75,80340.62,3.1,0.06498,4e-05,10.19551]
[1778602410886,36.74,80352.64,3.1,0.06549,4e-05,10.25899]
[1778602412297,36.74,80352.64,3.1,0.06549,4e-05,10.25899]
[1778602412545,36.74,80352.64,3.1,0.06549,4e-05,10.25899]
[1778602415786,36.74,80370.62,3.1,0.06625,4e-05,10.35169]
[1778602417086,36.74,80371.98,3.1,0.0663,4e-05,10.35872]
[1778602422970,36.74,80372.55,3.1,0.06631,4e-05,10.35967]
[1778602428288,36.74,80384.9,3.1,0.06684,4e-05,10.42511]
[1778602434048,36.73,80384.03,3.1,0.06678,4e-05,10.41741]
[1778602439083,36.73,80388.33,3.1,0.06695,4e-05,10.43867]
[1778602441296,36.73,80389.27,3.1,0.06699,4e-05,10.44335]
[1778602441916,36.73,80388.94,3.1,0.06697,4e-05,10.44113]
[1778602447139,36.72,80391.47,3.1,0.06706,4e-05,10.4523]
[1778602452174,36.72,80383.0,3.1,0.06667,4e-05,10.40444]
[1778602456299,36.72,80383.79,3.1,0.0667,4e-05,10.40768]
[1778602459226,36.72,80365.35,3.1,0.06588,4e-05,10.30669]
[1778602464261,36.72,80365.61,3.1,0.06589,4e-05,10.30719]
[1778602465912,36.72,80363.64,3.1,0.0658,4e-05,10.2964]
[1778602471086,36.71,80365.87,3.1,0.06589,4e-05,10.30759]
[1778602476345,36.71,80368.02,3.1,0.06595,4e-05,10.31483]
[1778602481380,36.71,80365.0,3.1,0.06582,4e-05,10.29766]
[1778602486415,36.71,80359.92,3.1,0.06559,4e-05,10.26961]
[1778602487316,36.71,80359.92,3.1,0.06559,4e-05,10.26961]
[1778602487605,36.71,80359.92,3.1,0.06559,4e-05,10.26961]
[1778602492644,36.71,80356.57,3.1,0.06544,4e-05,10.25101]
[1778602498503,36.71,80353.01,3.1,0.06528,4e-05,10.23154]
[1778602498996,36.71,80353.01,3.1,0.06528,4e-05,10.23154]
[1778602501198,36.71,80356.65,3.1,0.06544,4e-05,10.251]
[1778602501354,36.71,80356.65,3.1,0.06544,4e-05,10.251]
[1778602501469,36.71,80356.65,3.1,0.06544,4e-05,10.251]
[1778602501762,36.71,80325.76,3.1,0.06412,4e-05,10.08572]
[1778602504771,36.71,80325.39,3.1,0.0641,4e-05,10.08402]
[1778602507085,36.71,80330.38,3.1,0.06432,4e-05,10.11093]
[1778602507794,36.71,80330.38,3.1,0.06432,4e-05,10.11093]
[1778602511349,36.71,80334.21,3.1,0.06448,4e-05,10.13182]
[1778602511374,36.71,80334.21,3.1,0.06448,4e-05,10.13182]
[1778602512514,36.71,80319.77,3.1,0.06387,4e-05,10.055]
[1778602512602,36.71,80312.85,3.1,0.06358,4e-05,10.01837]
[1778602513459,36.71,80312.85,3.1,0.06358,4e-05,10.01837]
[1778602516984,36.71,80312.44,3.1,0.06356,4e-05,10.01584]
[1778602522087,36.71,80294.15,3.1,0.06278,4e-05,9.91824]
[1778602522104,36.71,80294.15,3.1,0.06278,4e-05,9.91824]
[1778602524695,36.71,80291.05,3.1,0.06265,4e-05,9.90184]
[1778602527684,36.71,80291.58,3.1,0.06267,4e-05,9.90457]
[1778602527728,36.71,80291.58,3.1,0.06267,4e-05,9.90457]
[1778602527872,36.71,80291.58,3.1,0.06267,4e-05,9.90457]
[1778602528720,36.71,80287.11,3.1,0.06249,4e-05,9.88103]
[1778602528741,36.71,80287.11,3.1,0.06249,4e-05,9.88103]
[1778602528747,36.71,80263.37,3.1,0.0615,4e-05,9.75613]
[1778602530331,36.71,80264.91,3.1,0.06157,4e-05,9.76439]
[1778602533002,36.71,80268.75,3.1,0.06171,4e-05,9.78189]
[1778602533006,36.71,80268.75,3.1,0.06171,4e-05,9.78189]
[1778602538124,36.71,80277.17,3.1,0.06207,4e-05,9.82665]
[1778602538824,36.71,80252.95,3.1,0.06107,4e-05,9.70018]
[1778602543858,36.71,80245.59,3.1,0.06078,4e-05,9.66367]
[1778602548893,36.72,80245.52,3.1,0.06079,4e-05,9.66517]
[1778602553206,36.72,80249.6,3.1,0.06097,4e-05,9.68748]
[1778602558966,36.72,80254.7,3.1,0.06119,4e-05,9.71616]
[1778602563990,36.72,80256.37,3.1,0.06127,4e-05,9.72595]
[1778602564058,36.72,80256.37,3.1,0.06127,4e-05,9.72595]
[1778602564060,36.72,80256.37,3.1,0.06127,4e-05,9.72595]
[1778602564679,36.72,80256.37,3.1,0.06127,4e-05,9.72595]
[1778602565166,36.72,80256.25,3.1,0.06127,4e-05,9.72559]
[1778602565322,36.72,80256.25,3.1,0.06127,4e-05,9.72559]
[1778602565598,36.72,80228.25,3.1,0.06013,4e-05,9.58011]
[1778602570344,36.73,80226.22,3.1,0.06006,4e-05,9.57164]
[1778602573618,36.73,80226.8,3.1,0.06009,4e-05,9.57566]
[1778602573626,36.73,80226.8,3.1,0.06009,4e-05,9.57566]
[1778602573643,36.73,80226.8,3.1,0.06009,4e-05,9.57566]
[1778602575419,36.73,80223.68,3.1,0.05998,4e-05,9.56108]
[1778602575758,36.73,80223.68,3.1,0.05998,4e-05,9.56108]
[1778602576027,36.73,80223.85,3.1,0.05999,4e-05,9.56249]
[1778602581306,36.74,80215.97,3.1,0.0597,4e-05,9.52474]
[1778602585560,36.74,80212.88,3.1,0.05959,4e-05,9.51125]
[1778602586952,36.74,80217.9,3.1,0.0598,4e-05,9.53831]
[1778602592064,36.74,80222.53,3.1,0.05999,4e-05,9.56161]
[1778602593099,36.75,80222.6,3.1,0.06,4e-05,9.56249]
[1778602593796,36.75,80222.6,3.1,0.06,4e-05,9.56249]
[1778602593997,36.75,80222.6,3.1,0.06,4e-05,9.56249]
[1778602594319,36.75,80216.04,3.1,0.05974,4e-05,9.52921]
[1778602594653,36.75,80216.04,3.1,0.05974,4e-05,9.52921]
[1778602594782,36.75,80216.04,3.1,0.05974,4e-05,9.52921]
[1778602594855,36.75,80186.1,3.1,0.05855,4e-05,9.37636]
[1778602599971,36.75,80187.58,3.1,0.05864,4e-05,9.38794]
[1778602602244,36.76,80193.2,3.1,0.05887,4e-05,9.41823]
[1778602606962,36.76,80203.5,3.1,0.05931,4e-05,9.47445]
[1778602609737,36.76,80209.7,3.1,0.05957,4e-05,9.50755]
[1778602610161,36.77,80209.8,3.1,0.05958,4e-05,9.50928]
[1778602610853,36.77,80209.8,3.1,0.05958,4e-05,9.50928]
[1778602613151,36.77,80210.1,3.1,0.05961,4e-05,9.51203]
[1778602614120,36.77,80213.12,3.1,0.05973,4e-05,9.52817]
[1778602614146,36.77,80213.12,3.1,0.05973,4e-05,9.52817]
[1778602614955,36.77,80213.12,3.1,0.05973,4e-05,9.52817]
[1778602614993,36.77,80213.12,3.1,0.05973,4e-05,9.52817]
[1778602615032,36.77,80213.12,3.1,0.05973,4e-05,9.52817]
[1778602615075,36.77,80213.12,3.1,0.05973,4e-05,9.52817]
[1778602615629,36.77,80224.61,3.1,0.0602,4e-05,9.58798]
[1778602615788,36.77,80224.61,3.1,0.0602,4e-05,9.58798]
[1778602615929,36.77,80203.09,3.1,0.05934,4e-05,9.47834]
[1778602616752,36.77,80203.09,3.1,0.05934,4e-05,9.47834]
[1778602621959,36.77,80210.77,3.1,0.05967,4e-05,9.52012]
[1778602624771,36.78,80222.17,3.1,0.06014,4e-05,9.5805]
[1778602624782,36.78,80222.17,3.1,0.06014,4e-05,9.5805]
[1778602630756,36.78,80231.01,3.1,0.06052,4e-05,9.62882]
[1778602631096,36.78,80230.91,3.1,0.06052,4e-05,9.62908]
[1778602632235,36.78,80232.17,3.1,0.06058,4e-05,9.6356]
[1778602632256,36.78,80232.17,3.1,0.06058,4e-05,9.6356]
[1778602632338,36.78,80232.17,3.1,0.06058,4e-05,9.6356]
[1778602636425,36.78,80248.23,3.1,0.06124,4e-05,9.72011]
[1778602637541,36.78,80248.37,3.1,0.06125,4e-05,9.72108]
[1778602640541,36.79,80264.56,3.1,0.06192,4e-05,9.80646]
[1778602642597,36.79,80266.71,3.1,0.06201,4e-05,9.81788]
[1778602642967,36.79,80267.24,3.1,0.06204,4e-05,9.82121]
[1778602643133,36.79,80267.24,3.1,0.06204,4e-05,9.82121]
[1778602643791,36.79,80267.24,3.1,0.06204,4e-05,9.82121]
[1778602653632,36.79,80277.53,3.1,0.06248,4e-05,9.87661]
[1778602658667,36.8,80279.44,3.1,0.06258,4e-05,9.88893]
[1778602663702,36.8,80287.75,3.1,0.06295,4e-05,9.93485]
[1778602668737,36.8,80287.79,3.1,0.06296,4e-05,9.93694]
[1778602671234,36.81,80278.3,3.1,0.06257,4e-05,9.88776]
[1778602671240,36.81,80278.3,3.1,0.06257,4e-05,9.88776]
[1778602671758,36.81,80271.52,3.1,0.0623,4e-05,9.85255]
[1778602672132,36.81,80271.52,3.1,0.0623,4e-05,9.85255]
[1778602673421,36.81,80267.5,3.1,0.06213,4e-05,9.83146]
[1778602678810,36.81,80268.68,3.1,0.06218,4e-05,9.83788]
[1778602680482,36.81,80268.48,3.1,0.06217,4e-05,9.83692]
[1778602685862,36.81,80282.97,3.1,0.06277,4e-05,9.91282]
[1778602690897,36.81,80285.55,3.1,0.06288,4e-05,9.92589]
[1778602692138,36.81,80288.04,3.1,0.06298,4e-05,9.93891]
[1778602692911,36.81,80288.71,3.1,0.06301,4e-05,9.94282]
[1778602697946,36.81,80297.75,3.1,0.06341,4e-05,9.99228]
[1778602702981,36.81,80302.33,3.1,0.06361,4e-05,10.01794]
[1778602708018,36.81,80303.12,3.1,0.06365,4e-05,10.02336]
[1778602709247,36.81,80300.39,3.1,0.06354,4e-05,10.00916]
[1778602710031,36.81,80293.54,3.1,0.06325,4e-05,9.97276]
[1778602711247,36.81,80293.21,3.1,0.06322,4e-05,9.96764]
[1778602715910,36.81,80279.77,3.1,0.06265,4e-05,9.89663]
[1778602721108,36.81,80292.47,3.1,0.06318,4e-05,9.96263]
[1778602726196,36.81,80299.3,3.1,0.06346,4e-05,9.99807]
[1778602726275,36.81,80305.54,3.1,0.06372,4e-05,10.0309]
[1778602732186,36.81,80295.8,3.1,0.06332,4e-05,9.98108]
[1778602737221,36.81,80296.61,3.1,0.06337,4e-05,9.98699]
[1778602743097,36.82,80311.62,3.1,0.06402,4e-05,10.06799]
[1778602748298,36.82,80323.1,3.1,0.06451,4e-05,10.12985]
[1778602754340,36.82,80323.22,3.1,0.06452,4e-05,10.13105]
[1778602759376,36.82,80328.71,3.1,0.06476,4e-05,10.1606]
[1778602761398,36.82,80327.69,3.1,0.06471,4e-05,10.15521]
[1778602767731,36.82,80331.52,3.1,0.06488,4e-05,10.17587]
[1778602767741,36.82,80331.52,3.1,0.06488,4e-05,10.17587]
[1778602767871,36.82,80331.52,3.1,0.06488,4e-05,10.17587]
[1778602770804,36.82,80340.9,3.1,0.06528,4e-05,10.22594]
[1778602776497,36.82,80344.74,3.1,0.06542,4e-05,10.24276]
[1778602781532,36.82,80349.26,3.1,0.06562,4e-05,10.26647]
[1778602786567,36.82,80354.2,3.1,0.06582,4e-05,10.29223]
[1778602788045,36.82,80354.2,3.1,0.06582,4e-05,10.29223]
[1778602789959,36.82,80334.33,3.1,0.06497,4e-05,10.18558]
[1778602795630,36.82,80339.7,3.1,0.0652,4e-05,10.2142]
[1778602800665,36.82,80327.99,3.1,0.06469,4e-05,10.15169]
[1778602805701,36.82,80326.27,3.1,0.06462,4e-05,10.14286]
[1778602810062,36.82,80326.38,3.1,0.06463,4e-05,10.14365]
[1778602815771,36.82,80329.81,3.1,0.06478,4e-05,10.16244]
[1778602820806,36.82,80330.61,3.1,0.06482,4e-05,10.16683]
[1778602823827,36.82,80357.39,3.1,0.06597,4e-05,10.31027]
[1778602824511,36.82,80357.39,3.1,0.06597,4e-05,10.31027]
[1778602824882,36.82,80357.39,3.1,0.06597,4e-05,10.31027]
[1778602830862,36.82,80361.32,3.1,0.06613,4e-05,10.3303]
[1778602835912,36.82,80360.23,3.1,0.06605,4e-05,10.31995]
[1778602840947,36.81,80366.98,3.1,0.06634,4e-05,10.35532]
[1778602845982,36.81,80370.8,3.1,0.06649,4e-05,10.37442]
[1778602851017,36.81,80369.34,3.1,0.06642,4e-05,10.36524]
[1778602856052,36.81,80369.62,3.1,0.06642,4e-05,10.36549]
[1778602861088,36.81,80370.5,3.1,0.06645,4e-05,10.36895]
[1778602866125,36.8,80372.62,3.1,0.06653,4e-05,10.37912]
[1778602871166,36.8,80373.98,3.1,0.06658,4e-05,10.38489]
[1778602874944,36.8,80372.18,3.1,0.06649,4e-05,10.37435]
[1778602875891,36.8,80369.67,3.1,0.06638,4e-05,10.36053]
[1778602876827,36.8,80362.68,3.1,0.06607,4e-05,10.32262]
[1778602876840,36.8,80362.68,3.1,0.06607,4e-05,10.32262]
[1778602877191,36.8,80362.68,3.1,0.06607,4e-05,10.32262]
[1778602881974,36.8,80341.13,3.1,0.06514,4e-05,10.20653]
[1778602884440,36.8,80332.44,3.1,0.06477,4e-05,10.16009]
[1778602885048,36.8,80331.1,3.1,0.06471,4e-05,10.15299]
[1778602888316,36.8,80321.58,3.1,0.06429,4e-05,10.10085]
[1778602888319,36.8,80321.58,3.1,0.06429,4e-05,10.10085]
[1778602888363,36.8,80322.03,3.1,0.06431,4e-05,10.10325]
[1778602890375,36.8,80321.21,3.1,0.06428,4e-05,10.09903]
[1778602897087,36.8,80318.66,3.1,0.06416,4e-05,10.08321]
[1778602902398,36.8,80317.1,3.1,0.0641,4e-05,10.07614]
[1778602907433,36.8,80329.54,3.1,0.06464,4e-05,10.1432]
[1778602909301,36.8,80330.02,3.1,0.06466,4e-05,10.14584]
[1778602909479,36.8,80330.02,3.1,0.06466,4e-05,10.14584]
[1778602909779,36.8,80330.02,3.1,0.06466,4e-05,10.14584]
[1778602910078,36.8,80330.02,3.1,0.06466,4e-05,10.14584]
[1778602910240,36.8,80281.71,3.1,0.06263,4e-05,9.89069]
[1778602911783,36.8,80272.67,3.1,0.06225,4e-05,9.84332]
[1778602911814,36.8,80272.63,3.1,0.06225,4e-05,9.84311]
[1778602917839,36.81,80270.09,3.1,0.06217,4e-05,9.83255]
[1778602920993,36.81,80268.57,3.1,0.06212,4e-05,9.82629]
[1778602921248,36.81,80268.57,3.1,0.06212,4e-05,9.82629]
[1778602921139,36.81,80269.5,3.1,0.06216,4e-05,9.83231]
[1778602921531,36.81,80268.97,3.1,0.06214,4e-05,9.82954]
[1778602923320,36.81,80268.85,3.1,0.06214,4e-05,9.82948]
[1778602928647,36.82,80275.13,3.1,0.06242,4e-05,9.86507]
[1778602934622,36.82,80288.67,3.1,0.06301,4e-05,9.93928]
[1778602940664,36.82,80288.75,3.1,0.06304,4e-05,9.94198]
[1778602945708,36.83,80300.55,3.1,0.06354,4e-05,10.00574]
[1778602946327,36.83,80300.55,3.1,0.06354,4e-05,10.00574]
[1778602951750,36.83,80302.38,3.1,0.06361,4e-05,10.01374]
[1778602956785,36.83,80307.47,3.1,0.06384,4e-05,10.04195]
[1778602961820,36.83,80309.67,3.1,0.06394,4e-05,10.05461]
[1778602966855,36.83,80311.15,3.1,0.06401,4e-05,10.06339]
[1778602971890,36.84,80311.77,3.1,0.06404,4e-05,10.06756]
[1778602976925,36.84,80314.11,3.1,0.06415,4e-05,10.08084]
[1778602980703,36.84,80313.25,3.1,0.06412,4e-05,10.07671]
[1778602985988,36.84,80310.95,3.1,0.06403,4e-05,10.0655]
[1778602986908,36.84,80310.95,3.1,0.06403,4e-05,10.0655]
[1778602992030,36.84,80304.59,3.1,0.06377,4e-05,10.03308]
[1778602997065,36.84,80305.52,3.1,0.06382,4e-05,10.03914]
[1778603002100,36.84,80307.66,3.1,0.06392,4e-05,10.05159]
[1778603007135,36.85,80304.85,3.1,0.06381,4e-05,10.03798]
[1778603012170,36.85,80305.38,3.1,0.06382,4e-05,10.03868]
[1778603017205,36.85,80306.35,3.1,0.06387,4e-05,10.04493]
[1778603021993,36.85,80305.63,3.1,0.06385,4e-05,10.04201]
[1778603027275,36.85,80292.1,3.1,0.0633,4e-05,9.97244]
[1778603032310,36.86,80291.5,3.1,0.06328,4e-05,9.97084]
[1778603039359,36.86,80288.3,3.1,0.06317,4e-05,9.95634]
[1778603044394,36.86,80289.14,3.1,0.06322,4e-05,9.96243]
[1778603046955,36.86,80287.49,3.1,0.06315,4e-05,9.9544]
[1778603047415,36.86,80284.2,3.1,0.06301,4e-05,9.93694]
[1778603053065,36.86,80279.22,3.1,0.0628,4e-05,9.9105]
[1778603053345,36.86,80279.22,3.1,0.0628,4e-05,9.9105]
[1778603055104,36.86,80262.41,3.1,0.0621,4e-05,9.82229]
[1778603056015,36.86,80262.41,3.1,0.0621,4e-05,9.82229]
[1778603056903,36.86,80263.87,3.1,0.06217,4e-05,9.83]
[1778603060031,36.86,80262.84,3.1,0.06213,4e-05,9.82491]
[1778603060291,36.86,80262.84,3.1,0.06213,4e-05,9.82491]
[1778603068562,36.86,80258.62,3.1,0.06196,4e-05,9.80385]
[1778603073597,36.87,80258.45,3.1,0.06194,4e-05,9.80036]
[1778603078632,36.87,80256.39,3.1,0.06186,4e-05,9.79026]
[1778603083667,36.87,80259.37,3.1,0.06199,4e-05,9.80643]
[1778603085992,36.87,80259.42,3.1,0.06199,4e-05,9.8068]
[1778603086016,36.87,80259.42,3.1,0.06199,4e-05,9.8068]
[1778603087176,36.87,80259.42,3.1,0.06199,4e-05,9.80691]
[1778603087886,36.87,80264.81,3.1,0.06222,4e-05,9.83525]
[1778603088600,36.87,80264.76,3.1,0.06221,4e-05,9.83499]
[1778603093737,36.87,80265.91,3.1,0.06226,4e-05,9.84138]
[1778603095818,36.87,80265.95,3.1,0.06227,4e-05,9.84165]
[1778603095869,36.87,80265.95,3.1,0.06227,4e-05,9.84165]
[1778603096068,36.87,80265.95,3.1,0.06227,4e-05,9.84171]
[1778603101795,36.87,80276.98,3.1,0.06275,4e-05,9.90232]
[1778603106906,36.88,80277.1,3.1,0.06277,4e-05,9.90468]
[1778603115893,36.88,80280.1,3.1,0.06293,4e-05,9.92459]
[1778603120928,36.89,80278.6,3.1,0.06288,4e-05,9.91868]
[1778603122027,36.89,80278.6,3.1,0.06288,4e-05,9.91868]
[1778603122179,36.89,80278.6,3.1,0.06288,4e-05,9.91868]
[1778603122205,36.89,80277.64,3.1,0.06284,4e-05,9.91403]
[1778603123766,36.89,80267.69,3.1,0.06243,4e-05,9.86178]
[1778603125041,36.89,80263.13,3.1,0.06224,4e-05,9.83792]
[1778603126591,36.89,80261.31,3.1,0.06216,4e-05,9.82845]
[1778603129992,36.89,80241.79,3.1,0.06137,4e-05,9.72743]
[1778603135029,36.89,80240.85,3.1,0.06132,4e-05,9.72051]
[1778603140064,36.89,80235.23,3.1,0.0611,4e-05,9.6926]
[1778603145099,36.89,80230.43,3.1,0.06091,4e-05,9.66924]
[1778603150134,36.9,80230.83,3.1,0.06094,4e-05,9.67289]
[1778603155169,36.9,80234.1,3.1,0.06109,4e-05,9.69131]
[1778603160209,36.9,80234.72,3.1,0.06113,4e-05,9.69595]
[1778603165491,36.9,80233.78,3.1,0.0611,4e-05,9.69222]
[1778603166898,36.9,80233.84,3.1,0.0611,4e-05,9.69309]
[1778603170239,36.9,80244.71,3.1,0.06155,4e-05,9.75029]
[1778603172390,36.9,80250.58,3.1,0.0618,4e-05,9.78122]
[1778603178339,36.91,80243.52,3.1,0.06152,4e-05,9.74591]
[1778603182611,36.91,80230.88,3.1,0.06101,4e-05,9.68107]
[1778603182842,36.91,80230.88,3.1,0.06101,4e-05,9.68107]
[1778603183621,36.91,80228.06,3.1,0.0609,4e-05,9.66678]
[1778603185147,36.91,80227.02,3.1,0.06086,4e-05,9.66171]
[1778603190326,36.91,80227.5,3.1,0.06089,4e-05,9.66576]
[1778603192290,36.91,80229.07,3.1,0.06094,4e-05,9.67133]
[1778603197457,36.91,80238.9,3.1,0.06135,4e-05,9.72358]
[1778603199163,36.91,80249.64,3.1,0.0618,4e-05,9.77981]
[1778603203058,36.92,80253.56,3.1,0.06196,4e-05,9.80075]
[1778603203280,36.92,80253.56,3.1,0.06196,4e-05,9.80075]
[1778603209556,36.92,80256.42,3.1,0.06209,4e-05,9.81635]
[1778603214591,36.92,80258.61,3.1,0.06218,4e-05,9.82813]
[1778603219626,36.92,80260.25,3.1,0.06225,4e-05,9.83691]
[1778603224813,36.92,80257.66,3.1,0.06214,4e-05,9.82361]
[1778603230705,36.92,80258.53,3.1,0.06218,4e-05,9.82862]
[1778603235740,36.92,80260.9,3.1,0.06228,4e-05,9.84139]
[1778603240780,36.92,80259.74,3.1,0.06224,4e-05,9.83564]
[1778603245815,36.92,80260.02,3.1,0.06225,4e-05,9.83741]
[1778603249653,36.92,80258.86,3.1,0.06221,4e-05,9.83158]
[1778603250172,36.92,80258.86,3.1,0.06221,4e-05,9.83158]
[1778603255885,36.92,80248.51,3.1,0.06177,4e-05,9.77548]
[1778603260920,36.92,80251.07,3.1,0.06188,4e-05,9.78965]
[1778603266962,36.93,80250.64,3.1,0.06187,4e-05,9.78833]
[1778603271998,36.93,80251.22,3.1,0.0619,4e-05,9.79209]
[1778603277033,36.93,80250.79,3.1,0.06189,4e-05,9.79059]
[1778603282068,36.93,80256.85,3.1,0.06214,4e-05,9.82281]
[1778603287103,36.93,80267.47,3.1,0.06259,4e-05,9.87876]
[1778603288949,36.93,80273.31,3.1,0.06283,4e-05,9.90936]
[1778603289651,36.93,80273.31,3.1,0.06283,4e-05,9.90936]
[1778603294906,36.93,80274.31,3.1,0.06287,4e-05,9.91422]
[1778603295483,36.93,80274.31,3.1,0.06287,4e-05,9.91422]
[1778603296987,36.93,80273.4,3.1,0.06283,4e-05,9.90932]
[1778603297663,36.93,80273.4,3.1,0.06283,4e-05,9.90932]
[1778603297677,36.93,80273.4,3.1,0.06283,4e-05,9.90932]
[1778603299731,36.93,80282.97,3.1,0.06323,4e-05,9.95935]
[1778603305231,36.93,80282.11,3.1,0.06319,4e-05,9.95402]
[1778603310266,36.93,80282.2,3.1,0.06318,4e-05,9.95383]
[1778603311031,36.93,80282.2,3.1,0.06318,4e-05,9.95383]
[1778603312360,36.93,80282.66,3.1,0.06318,4e-05,9.9529]
[1778603318323,36.92,80281.25,3.1,0.06312,4e-05,9.94464]
[1778603322812,36.92,80284.57,3.1,0.06325,4e-05,9.96165]
[1778603324637,36.92,80286.97,3.1,0.06335,4e-05,9.97417]
[1778603325244,36.92,80289.6,3.1,0.06346,4e-05,9.98772]
[1778603326095,36.92,80289.6,3.1,0.06346,4e-05,9.98772]
[1778603326805,36.92,80291.94,3.1,0.06356,4e-05,9.99986]
[1778603329481,36.92,80291.52,3.1,0.06354,4e-05,9.99726]
[1778603329511,36.92,80293.47,3.1,0.06362,4e-05,10.00713]
[1778603332017,36.92,80295.7,3.1,0.06371,4e-05,10.01916]
[1778603337069,36.92,80303.17,3.1,0.06404,4e-05,10.05999]
[1778603337455,36.92,80303.07,3.1,0.06403,4e-05,10.05946]
[1778603342490,36.92,80305.32,3.1,0.06411,4e-05,10.06953]
[1778603347353,36.92,80305.66,3.1,0.06412,4e-05,10.07009]
[1778603347354,36.92,80305.66,3.1,0.06412,4e-05,10.07009]
[1778603347525,36.92,80306.08,3.1,0.06413,4e-05,10.072]
[1778603352560,36.92,80303.87,3.1,0.06405,4e-05,10.06127]
[1778603358403,36.92,80303.41,3.1,0.06404,4e-05,10.05963]
[1778603358477,36.92,80303.41,3.1,0.06404,4e-05,10.05963]
[1778603358603,36.92,80293.43,3.1,0.06362,4e-05,10.0071]
[1778603359525,36.92,80293.43,3.1,0.06362,4e-05,10.0071]
[1778603361220,36.92,80283.76,3.1,0.06321,4e-05,9.95605]
[1778603363901,36.92,80283.55,3.1,0.0632,4e-05,9.95483]
[1778603369679,36.92,80275.36,3.1,0.06285,4e-05,9.91106]
[1778603374714,36.92,80268.68,3.1,0.06255,4e-05,9.87278]
[1778603379510,36.92,80271.35,3.1,0.06266,4e-05,9.88672]
[1778603384786,36.92,80268.26,3.1,0.06254,4e-05,9.87042]
[1778603389821,36.92,80265.24,3.1,0.06241,4e-05,9.85465]
[1778603394856,36.92,80266.43,3.1,0.06246,4e-05,9.86091]
[1778603399055,36.92,80266.3,3.1,0.06245,4e-05,9.86023]
[1778603401958,36.92,80266.3,3.1,0.06245,4e-05,9.86021]
[1778603407949,36.92,80271.1,3.1,0.06265,4e-05,9.88509]
[1778603410642,36.92,80271.03,3.1,0.06265,4e-05,9.88467]
[1778603416013,36.92,80276.16,3.1,0.06286,4e-05,9.91094]
[1778603421047,36.92,80278.66,3.1,0.06296,4e-05,9.92361]
[1778603426082,36.92,80274.04,3.1,0.06276,4e-05,9.89895]
[1778603431117,36.92,80275.08,3.1,0.06278,4e-05,9.90087]
[1778603435096,36.92,80265.99,3.1,0.0624,4e-05,9.8531]
[1778603435955,36.92,80266.19,3.1,0.06241,4e-05,9.85416]
[1778603436824,36.92,80266.19,3.1,0.06241,4e-05,9.85416]
[1778603446222,36.92,80271.17,3.1,0.06262,4e-05,9.87994]
[1778603447813,36.92,80271.17,3.1,0.06262,4e-05,9.87994]
[1778603457299,36.92,80270.55,3.1,0.06259,4e-05,9.87651]
[1778603461184,36.92,80262.19,3.1,0.06224,4e-05,9.83274]
[1778603466362,36.92,80255.81,3.1,0.06199,4e-05,9.80022]
[1778603471399,36.92,80250.42,3.1,0.06177,4e-05,9.77262]
[1778603476435,36.92,80260.82,3.1,0.0622,4e-05,9.82746]
[1778603481471,36.92,80262.99,3.1,0.06229,4e-05,9.83901]
[1778603482711,36.92,80262.99,3.1,0.06229,4e-05,9.83901]
[1778603483548,36.92,80262.89,3.1,0.06229,4e-05,9.83854]
[1778603483558,36.92,80262.89,3.1,0.06229,4e-05,9.83854]
[1778603483638,36.92,80269.67,3.1,0.06257,4e-05,9.87403]
[1778603485189,36.92,80269.41,3.1,0.06256,4e-05,9.87266]
[1778603486789,36.92,80271.08,3.1,0.06263,4e-05,9.88186]
[1778603486872,36.92,80268.4,3.1,0.06253,4e-05,9.86871]
[1778603492548,36.92,80269.19,3.1,0.06254,4e-05,9.8695]
[1778603497262,36.92,80268.13,3.1,0.0625,4e-05,9.86384]
[1778603497589,36.92,80276.38,3.1,0.06284,4e-05,9.90705]
[1778603502623,36.92,80284.73,3.1,0.0632,4e-05,9.95268]
[1778603503509,36.92,80284.73,3.1,0.0632,4e-05,9.95268]
[1778603503779,36.92,80284.73,3.1,0.0632,4e-05,9.95268]
[1778603503848,36.92,80279.96,3.1,0.06301,4e-05,9.92789]
[1778603507407,36.92,80275.46,3.1,0.06282,4e-05,9.90384]
[1778603507908,36.92,80276.01,3.1,0.06284,4e-05,9.90663]
[1778603508668,36.92,80289.61,3.1,0.06341,4e-05,9.97851]
[1778603513703,36.93,80293.65,3.1,0.06359,4e-05,10.00105]
[1778603518738,36.93,80293.33,3.1,0.06359,4e-05,10.00062]
[1778603523122,36.93,80292.93,3.1,0.06358,4e-05,9.99954]
[1778603523344,36.93,80292.93,3.1,0.06358,4e-05,9.99954]
[1778603523777,36.93,80276.14,3.1,0.06287,4e-05,9.91101]
[1778603524743,36.93,80276.14,3.1,0.06287,4e-05,9.91101]
[1778603526730,36.93,80274.51,3.1,0.0628,4e-05,9.90233]
[1778603527326,36.93,80275.27,3.1,0.06283,4e-05,9.90624]
[1778603532841,36.93,80259.85,3.1,0.06219,4e-05,9.82542]
[1778603537876,36.93,80262.23,3.1,0.06229,4e-05,9.83806]
[1778603542911,36.93,80262.15,3.1,0.06229,4e-05,9.83771]
[1778603545714,36.93,80261.9,3.1,0.06228,4e-05,9.83642]
[1778603550967,36.93,80263.18,3.1,0.06233,4e-05,9.84312]
[1778603556005,36.93,80260.22,3.1,0.06219,4e-05,9.82457]
[1778603561037,36.93,80261.8,3.1,0.06226,4e-05,9.8329]
[1778603566072,36.93,80269.42,3.1,0.06257,4e-05,9.87261]
[1778603569839,36.93,80270.45,3.1,0.06262,4e-05,9.87789]
[1778603575145,36.93,80282.28,3.1,0.0631,4e-05,9.939]
[1778603578739,36.93,80281.35,3.1,0.06306,4e-05,9.9338]
[1778603579895,36.93,80281.36,3.1,0.06306,4e-05,9.9337]
[1778603580034,36.93,80270.31,3.1,0.0626,4e-05,9.87554]
[1778603580070,36.93,80270.31,3.1,0.0626,4e-05,9.87554]
[1778603583283,36.93,80257.7,3.1,0.06208,4e-05,9.80965]
[1778603586706,36.93,80243.32,3.1,0.06149,4e-05,9.7351]
[1778603592272,36.93,80231.02,3.1,0.061,4e-05,9.67293]
[1778603597307,36.93,80228.11,3.1,0.06089,4e-05,9.65934]
[1778603597995,36.93,80228.11,3.1,0.06089,4e-05,9.65934]
[1778603598344,36.93,80228.11,3.1,0.06089,4e-05,9.65934]
[1778603604716,36.93,80232.63,3.1,0.06109,4e-05,9.68444]
[1778603610398,36.94,80244.97,3.1,0.0616,4e-05,9.74974]
[1778603614446,36.94,80240.64,3.1,0.06141,4e-05,9.72455]
[1778603620470,36.94,80240.23,3.1,0.06141,4e-05,9.72388]
[1778603625505,36.94,80245.68,3.1,0.06164,4e-05,9.753]
[1778603627133,36.94,80245.81,3.1,0.06164,4e-05,9.75381]
[1778603632554,36.94,80247.23,3.1,0.06171,4e-05,9.76187]
[1778603635413,36.94,80246.66,3.1,0.06168,4e-05,9.75916]
[1778603639511,36.94,80237.63,3.1,0.06132,4e-05,9.71295]
[1778603639560,36.94,80237.63,3.1,0.06132,4e-05,9.71295]
[1778603640964,36.94,80230.68,3.1,0.06104,4e-05,9.67741]
[1778603641741,36.94,80227.63,3.1,0.06092,4e-05,9.66192]
[1778603647659,36.95,80227.42,3.1,0.06092,4e-05,9.66253]
[1778603648198,36.95,80227.42,3.1,0.06092,4e-05,9.66253]
[1778603648293,36.95,80227.42,3.1,0.06092,4e-05,9.66253]
[1778603649459,36.95,80242.7,3.1,0.06155,4e-05,9.74197]
[1778603651517,36.95,80244.76,3.1,0.06164,4e-05,9.75309]
[1778603653254,36.95,80240.26,3.1,0.06145,4e-05,9.72999]
[1778603658750,36.95,80239.48,3.1,0.06143,4e-05,9.72684]
[1778603663808,36.95,80230.6,3.1,0.06107,4e-05,9.68156]
[1778603664471,36.95,80231.01,3.1,0.06109,4e-05,9.68416]
[1778603669828,36.95,80239.13,3.1,0.06144,4e-05,9.72753]
[1778603674862,36.95,80239.85,3.1,0.06145,4e-05,9.72888]
[1778603679019,36.96,80239.91,3.1,0.06146,4e-05,9.72967]
[1778603679801,36.96,80239.08,3.1,0.06143,4e-05,9.72553]
[1778603684933,36.96,80238.64,3.1,0.06142,4e-05,9.7242]
[1778603689695,36.96,80240.15,3.1,0.06148,4e-05,9.73268]
[1778603694780,36.96,80249.5,3.1,0.06187,4e-05,9.78177]
[1778603700039,36.96,80251.43,3.1,0.06196,4e-05,9.7922]
[1778603705074,36.96,80255.17,3.1,0.06211,4e-05,9.81189]
[1778603709524,36.96,80255.81,3.1,0.06214,4e-05,9.81532]
[1778603711116,36.96,80271.83,3.1,0.0628,4e-05,9.89897]
[1778603714589,36.96,80269.3,3.1,0.0627,4e-05,9.88549]
[1778603714602,36.96,80269.3,3.1,0.0627,4e-05,9.88549]
[1778603717424,36.96,80254.2,3.1,0.06207,4e-05,9.80645]
[1778603723200,36.96,80251.99,3.1,0.06198,4e-05,9.7952]
[1778603726113,36.96,80251.8,3.1,0.06197,4e-05,9.79425]
[1778603731256,36.96,80245.69,3.1,0.06171,4e-05,9.7598]
[1778603736291,36.96,80245.46,3.1,0.0617,4e-05,9.75911]
[1778603741326,36.96,80247.15,3.1,0.06177,4e-05,9.76841]
[1778603744192,36.96,80248.45,3.1,0.06183,4e-05,9.77535]
[1778603749382,36.96,80256.58,3.1,0.06217,4e-05,9.81782]
[1778603752430,36.96,80254.23,3.1,0.06207,4e-05,9.80561]
[1778603758446,36.96,80257.91,3.1,0.06222,4e-05,9.82485]
[1778603760417,36.96,80258.6,3.1,0.06225,4e-05,9.82845]
[1778603760503,36.96,80258.6,3.1,0.06225,4e-05,9.82845]
[1778603760681,36.96,80258.6,3.1,0.06225,4e-05,9.82845]
[1778603766513,36.96,80267.97,3.1,0.06263,4e-05,9.87686]
[1778603770962,36.96,80268.22,3.1,0.06264,4e-05,9.87793]
[1778603775583,36.96,80276.73,3.1,0.06299,4e-05,9.92177]
[1778603781620,36.96,80284.51,3.1,0.06331,4e-05,9.96139]
[1778603786655,36.96,80285.72,3.1,0.06335,4e-05,9.96658]
[1778603791690,36.95,80287.23,3.1,0.06338,4e-05,9.97007]
[1778603796725,36.95,80279.12,3.1,0.06303,4e-05,9.92634]
[1778603801760,36.95,80276.47,3.1,0.06292,4e-05,9.91164]
[1778603804060,36.95,80276.47,3.1,0.06292,4e-05,9.91164]
[1778603805439,36.95,80287.8,3.1,0.06339,4e-05,9.97072]
[1778603805860,36.95,80287.8,3.1,0.06339,4e-05,9.97072]
[1778603805871,36.95,80287.8,3.1,0.06339,4e-05,9.97072]
[1778603806015,36.95,80287.8,3.1,0.06339,4e-05,9.97072]
[1778603806765,36.95,80292.41,3.1,0.06358,4e-05,9.99497]
[1778603807042,36.95,80292.41,3.1,0.06358,4e-05,9.99497]
[1778603812436,36.95,80297.5,3.1,0.06378,4e-05,10.02039]
[1778603813140,36.95,80297.5,3.1,0.06378,4e-05,10.02039]
[1778603813147,36.95,80297.5,3.1,0.06378,4e-05,10.02039]
[1778603813165,36.95,80297.5,3.1,0.06378,4e-05,10.02039]
[1778603813407,36.95,80297.76,3.1,0.06379,4e-05,10.02146]
[1778603814057,36.95,80297.76,3.1,0.06379,4e-05,10.02146]
[1778603814065,36.95,80297.76,3.1,0.06379,4e-05,10.02146]
[1778603814159,36.95,80297.76,3.1,0.06379,4e-05,10.02146]
[1778603814138,36.95,80308.71,3.1,0.06425,4e-05,10.07921]
[1778603814639,36.95,80308.71,3.1,0.06425,4e-05,10.07921]
[1778603815213,36.95,80310.52,3.1,0.06433,4e-05,10.0888]
[1778603820893,36.95,80310.92,3.1,0.06435,4e-05,10.09128]
[1778603825077,36.95,80310.36,3.1,0.06433,4e-05,10.08847]
[1778603825178,36.95,80311.59,3.1,0.06438,4e-05,10.09506]
[1778603827823,36.95,80311.42,3.1,0.06437,4e-05,10.09373]
[1778603828054,36.95,80311.42,3.1,0.06437,4e-05,10.09373]
[1778603828540,36.95,80304.59,3.1,0.06407,4e-05,10.05672]
[1778603833984,36.94,80296.94,3.1,0.06373,4e-05,10.01444]
[1778603835410,36.94,80296.85,3.1,0.06373,4e-05,10.01367]
[1778603836777,36.94,80288.83,3.1,0.06339,4e-05,9.97111]
[1778603837900,36.94,80287.69,3.1,0.06334,4e-05,9.96488]
[1778603843047,36.94,80286.72,3.1,0.06329,4e-05,9.95861]
[1778603845784,36.94,80291.46,3.1,0.06348,4e-05,9.98316]
[1778603851104,36.94,80296.88,3.1,0.06368,4e-05,10.00702]
[1778603856138,36.94,80308.78,3.1,0.06417,4e-05,10.06825]
[1778603861173,36.93,80310.81,3.1,0.06424,4e-05,10.07707]
[1778603866088,36.93,80306.56,3.1,0.06405,4e-05,10.05311]
[1778603869133,36.93,80290.77,3.1,0.06338,4e-05,9.96896]
[1778603874851,36.93,80292.81,3.1,0.06345,4e-05,9.97851]
[1778603879973,36.93,80289.54,3.1,0.06331,4e-05,9.96043]
[1778603885342,36.92,80292.17,3.1,0.06341,4e-05,9.97295]
[1778603890673,36.92,80294.15,3.1,0.06348,4e-05,9.98252]
[1778603892408,36.92,80273.48,3.1,0.06262,4e-05,9.87336]
[1778603897443,36.92,80264.38,3.1,0.06224,4e-05,9.82567]
[1778603902478,36.92,80261.42,3.1,0.06212,4e-05,9.81041]
[1778603907513,36.92,80261.3,3.1,0.06211,4e-05,9.81008]
[1778603912548,36.92,80261.89,3.1,0.06212,4e-05,9.81023]
[1778603913663,36.92,80261.89,3.1,0.06212,4e-05,9.81023]
[1778603919597,36.92,80263.2,3.1,0.06218,4e-05,9.81747]
[1778603924632,36.92,80261.52,3.1,0.06211,4e-05,9.80896]
[1778603925328,36.92,80261.52,3.1,0.06211,4e-05,9.80896]
[1778603930675,36.92,80255.0,3.1,0.06185,4e-05,9.7754]
[1778603935710,36.92,80263.61,3.1,0.0622,4e-05,9.82052]
[1778603941752,36.92,80262.73,3.1,0.06217,4e-05,9.8161]
[1778603946787,36.93,80261.66,3.1,0.06213,4e-05,9.81068]
[1778603949284,36.93,80261.63,3.1,0.06212,4e-05,9.81056]
[1778603949445,36.93,80261.72,3.1,0.06213,4e-05,9.81107]
[1778603954897,36.93,80265.01,3.1,0.06226,4e-05,9.82813]
[1778603960885,36.93,80260.7,3.1,0.06209,4e-05,9.80588]
[1778603963866,36.93,80260.78,3.1,0.06209,4e-05,9.80638]
[1778603963960,36.93,80260.78,3.1,0.06209,4e-05,9.80638]
[1778603965177,36.93,80259.92,3.1,0.06206,4e-05,9.80193]
[1778603970959,36.93,80256.03,3.1,0.0619,4e-05,9.78231]
[1778603972035,36.93,80256.03,3.1,0.0619,4e-05,9.78231]
[1778603978008,36.93,80259.51,3.1,0.06203,4e-05,9.79771]
[1778603983043,36.93,80260.71,3.1,0.06208,4e-05,9.80421]
[1778603988078,36.93,80258.48,3.1,0.06199,4e-05,9.79275]
[1778603992335,36.93,80258.84,3.1,0.06201,4e-05,9.79478]
[1778603992887,36.93,80259.56,3.1,0.06204,4e-05,9.79858]
[1778603998148,36.93,80260.54,3.1,0.06208,4e-05,9.80395]
[1778604002663,36.93,80259.93,3.1,0.06206,4e-05,9.80091]
[1778604002666,36.93,80259.93,3.1,0.06206,4e-05,9.80091]
[1778604002904,36.93,80259.93,3.1,0.06206,4e-05,9.80091]
[1778604005499,36.93,80282.45,3.1,0.06299,4e-05,9.91876]
[1778604006952,36.93,80282.93,3.1,0.06301,4e-05,9.92101]
[1778604011673,36.93,80281.08,3.1,0.06293,4e-05,9.91059]
[1778604013933,36.93,80280.74,3.1,0.06291,4e-05,9.90853]
[1778604019297,36.93,80269.76,3.1,0.06245,4e-05,9.85058]
[1778604024332,36.93,80271.9,3.1,0.06254,4e-05,9.86152]
[1778604030374,36.93,80269.31,3.1,0.06243,4e-05,9.84765]
[1778604035409,36.93,80275.38,3.1,0.06266,4e-05,9.876]
[1778604039253,36.92,80275.52,3.1,0.06266,4e-05,9.87649]
[1778604042203,36.92,80280.17,3.1,0.06285,4e-05,9.90069]
[1778604042353,36.92,80280.17,3.1,0.06285,4e-05,9.90069]
[1778604042861,36.92,80281.05,3.1,0.06289,4e-05,9.90507]
[1778604045574,36.92,80294.91,3.1,0.06347,4e-05,9.97754]
[1778604045658,36.92,80294.63,3.1,0.06345,4e-05,9.97583]
[1778604051521,36.93,80294.21,3.1,0.06345,4e-05,9.97508]
[1778604052454,36.93,80294.21,3.1,0.06345,4e-05,9.97508]
[1778604058304,36.93,80293.06,3.1,0.06341,4e-05,9.97021]
[1778604058340,36.93,80291.82,3.1,0.06336,4e-05,9.96419]
[1778604058526,36.93,80291.82,3.1,0.06336,4e-05,9.96419]
[1778604059046,36.93,80291.82,3.1,0.06336,4e-05,9.96419]
[1778604059789,36.93,80289.19,3.1,0.06325,4e-05,9.95035]
[1778604060787,36.93,80282.22,3.1,0.06296,4e-05,9.91352]
[1778604063150,36.93,80275.45,3.1,0.06267,4e-05,9.87774]
[1778604066337,36.93,80275.33,3.1,0.06266,4e-05,9.87686]
[1778604071689,36.93,80271.85,3.1,0.06252,4e-05,9.85818]
[1778604076901,36.93,80270.79,3.1,0.06247,4e-05,9.85242]
[1778604077679,36.93,80269.83,3.1,0.06243,4e-05,9.84735]
[1778604079727,36.93,80259.54,3.1,0.062,4e-05,9.79363]
[1778604080357,36.93,80259.54,3.1,0.062,4e-05,9.79363]
[1778604081241,36.93,80257.34,3.1,0.06191,4e-05,9.78229]
[1778604082436,36.93,80253.3,3.1,0.06175,4e-05,9.76136]
[1778604083246,36.93,80249.59,3.1,0.0616,4e-05,9.74207]
[1778604084083,36.93,80246.21,3.1,0.06146,4e-05,9.72481]
[1778604089824,36.93,80240.01,3.1,0.06122,4e-05,9.69382]
[1778604094859,36.93,80241.87,3.1,0.06128,4e-05,9.70135]
[1778604099894,36.93,80238.51,3.1,0.06115,4e-05,9.68497]
[1778604104929,36.93,80241.48,3.1,0.06128,4e-05,9.70145]
[1778604106143,36.93,80241.48,3.1,0.06128,4e-05,9.70145]
[1778604106956,36.93,80241.67,3.1,0.06129,4e-05,9.70263]
[1778604113992,36.94,80241.65,3.1,0.0613,4e-05,9.70409]
[1778604118113,36.94,80242.19,3.1,0.06133,4e-05,9.70749]
[1778604121225,36.94,80239.17,3.1,0.06121,4e-05,9.69243]
[1778604122796,36.94,80232.99,3.1,0.06096,4e-05,9.66087]
[1778604124768,36.94,80229.35,3.1,0.06082,4e-05,9.6426]
[1778604130107,36.94,80229.12,3.1,0.06082,4e-05,9.64312]
[1778604132047,36.94,80229.05,3.1,0.06082,4e-05,9.64304]
[1778604134810,36.94,80223.22,3.1,0.06059,4e-05,9.61385]
[1778604140193,36.94,80223.2,3.1,0.06059,4e-05,9.61356]
[1778604144537,36.94,80223.59,3.1,0.0606,4e-05,9.61528]
[1778604145813,36.94,80223.25,3.1,0.06059,4e-05,9.61332]
[1778604151270,36.94,80220.12,3.1,0.06044,4e-05,9.59386]
[1778604156306,36.94,80220.03,3.1,0.06044,4e-05,9.59307]
[1778604161342,36.94,80211.42,3.1,0.06009,4e-05,9.54863]
[1778604166378,36.94,80211.24,3.1,0.06008,4e-05,9.54775]
[1778604169398,36.94,80194.13,3.1,0.05939,4e-05,9.46024]
[1778604171812,36.94,80191.27,3.1,0.05928,4e-05,9.44595]
[1778604174999,36.94,80210.43,3.1,0.06005,4e-05,9.54435]
[1778604177816,36.94,80212.84,3.1,0.06015,4e-05,9.55674]
[1778604183796,36.94,80212.87,3.1,0.06015,4e-05,9.55693]
[1778604186313,36.94,80217.53,3.1,0.06034,4e-05,9.58086]
[1778604186861,36.94,80220.81,3.1,0.06047,4e-05,9.59771]
[1778604187263,36.94,80220.81,3.1,0.06047,4e-05,9.59771]
[1778604187312,36.94,80220.81,3.1,0.06047,4e-05,9.59771]
[1778604190875,36.94,80227.66,3.1,0.06076,4e-05,9.63391]
[1778604192704,36.95,80233.74,3.1,0.06101,4e-05,9.66589]
[1778604194680,36.95,80235.48,3.1,0.06109,4e-05,9.67536]
[1778604199582,36.95,80236.74,3.1,0.06114,4e-05,9.68254]
[1778604200106,36.95,80236.72,3.1,0.06114,4e-05,9.68265]
[1778604203293,36.95,80237.23,3.1,0.06117,4e-05,9.6859]
[1778604206534,36.95,80236.61,3.1,0.06115,4e-05,9.68329]
[1778604208874,36.95,80232.17,3.1,0.06097,4e-05,9.66093]
[1778604211363,36.95,80225.06,3.1,0.06068,4e-05,9.62428]
[1778604216730,36.95,80222.86,3.1,0.06059,4e-05,9.61099]
[1778604221657,36.95,80224.34,3.1,0.06066,4e-05,9.61986]
[1778604226800,36.95,80224.43,3.1,0.06066,4e-05,9.61998]
[1778604231835,36.95,80224.79,3.1,0.06067,4e-05,9.6212]
[1778604236870,36.95,80223.85,3.1,0.06062,4e-05,9.61567]
[1778604241906,36.95,80221.02,3.1,0.0605,4e-05,9.60045]
[1778604246941,36.95,80230.93,3.1,0.0609,4e-05,9.65093]
[1778604251976,36.95,80232.97,3.1,0.06098,4e-05,9.66051]
[1778604255237,36.95,80232.4,3.1,0.06095,4e-05,9.65717]
[1778604256673,36.95,80230.06,3.1,0.06085,4e-05,9.6447]
[1778604262046,36.95,80227.93,3.1,0.06076,4e-05,9.63275]
[1778604267081,36.94,80229.59,3.1,0.06082,4e-05,9.6406]
[1778604272116,36.94,80231.78,3.1,0.06088,4e-05,9.64791]
[1778604277151,36.94,80228.02,3.1,0.06072,4e-05,9.62774]
[1778604282186,36.94,80225.98,3.1,0.06064,4e-05,9.61657]
[1778604282801,36.94,80225.98,3.1,0.06064,4e-05,9.61657]
[1778604283426,36.94,80225.98,3.1,0.06064,4e-05,9.61657]
[1778604289087,36.94,80227.55,3.1,0.06071,4e-05,9.62564]
[1778604291657,36.94,80228.88,3.1,0.06077,4e-05,9.63307]
[1778604294853,36.94,80229.56,3.1,0.0608,4e-05,9.63684]
[1778604297885,36.94,80229.36,3.1,0.06078,4e-05,9.63537]
[1778604302642,36.94,80228.19,3.1,0.06073,4e-05,9.62877]
[1778604302739,36.94,80229.47,3.1,0.06078,4e-05,9.6351]
[1778604304014,36.94,80236.58,3.1,0.06107,4e-05,9.67185]
[1778604304306,36.94,80236.58,3.1,0.06107,4e-05,9.67185]
[1778604304882,36.94,80244.64,3.1,0.0614,4e-05,9.71383]
[1778604304887,36.94,80244.64,3.1,0.0614,4e-05,9.71383]
[1778604308671,36.94,80251.91,3.1,0.0617,4e-05,9.75194]
[1778604312247,36.94,80250.33,3.1,0.06164,4e-05,9.74409]
[1778604316310,36.94,80239.64,3.1,0.06121,4e-05,9.68903]
[1778604316913,36.94,80233.97,3.1,0.06098,4e-05,9.65984]
[1778604320837,36.95,80224.49,3.1,0.0606,4e-05,9.61146]
[1778604321998,36.95,80223.07,3.1,0.06054,4e-05,9.60443]
[1778604323654,36.95,80222.25,3.1,0.06051,4e-05,9.60009]
[1778604324875,36.95,80222.85,3.1,0.06054,4e-05,9.60382]
[1778604325172,36.95,80222.85,3.1,0.06054,4e-05,9.60382]
[1778604326786,36.95,80213.76,3.1,0.06017,4e-05,9.55684]
[1778604329596,36.95,80211.83,3.1,0.06009,4e-05,9.54725]
[1778604332610,36.95,80193.77,3.1,0.05935,4e-05,9.45245]
[1778604334557,36.95,80188.02,3.1,0.05913,4e-05,9.42336]
[1778604335973,36.95,80186.53,3.1,0.05907,4e-05,9.41631]
[1778604341601,36.95,80175.98,3.1,0.05867,4e-05,9.36423]
[1778604346636,36.95,80176.73,3.1,0.05871,4e-05,9.36948]
[1778604351672,36.96,80181.86,3.1,0.05892,4e-05,9.39692]
[1778604351835,36.96,80181.86,3.1,0.05892,4e-05,9.39692]
[1778604354004,36.96,80181.6,3.1,0.05891,4e-05,9.39608]
[1778604354103,36.96,80181.6,3.1,0.05891,4e-05,9.39608]
[1778604354150,36.96,80181.6,3.1,0.05891,4e-05,9.39608]
[1778604354199,36.96,80181.6,3.1,0.05891,4e-05,9.39608]
[1778604354696,36.96,80129.79,3.1,0.05688,4e-05,9.13472]
[1778604355646,36.96,80129.79,3.1,0.05688,4e-05,9.13472]
[1778604355713,36.96,80082.0,3.1,0.05506,4e-05,8.89775]
[1778604355869,36.96,80082.0,3.1,0.05506,4e-05,8.89775]
[1778604361586,36.97,80092.38,3.1,0.0555,4e-05,8.95446]
[1778604362315,36.97,80088.39,3.1,0.05535,4e-05,8.93568]
[1778604363394,36.97,80088.39,3.1,0.05535,4e-05,8.93568]
[1778604363509,36.97,80088.39,3.1,0.05535,4e-05,8.93568]
[1778604363714,36.97,80047.32,3.1,0.05382,4e-05,8.73532]
[1778604363944,36.97,80047.32,3.1,0.05382,4e-05,8.73532]
[1778604363973,36.97,80047.32,3.1,0.05382,4e-05,8.73532]
[1778604364763,36.97,80047.32,3.1,0.05382,4e-05,8.73532]
[1778604364723,36.99,80015.83,3.1,0.05279,4e-05,8.59883]
[1778604365745,36.99,80015.83,3.1,0.05279,4e-05,8.59883]
[1778604365749,37.0,80018.57,3.1,0.05291,4e-05,8.61397]
[1778604365796,37.0,80018.57,3.1,0.05291,4e-05,8.61397]
[1778604366777,37.0,80018.57,3.1,0.05291,4e-05,8.61397]
[1778604366423,37.0,80048.44,3.1,0.05401,4e-05,8.75878]
[1778604366923,37.0,80048.44,3.1,0.05401,4e-05,8.75878]
[1778604367289,37.0,80048.44,3.1,0.05401,4e-05,8.75878]
[1778604367490,37.0,80072.1,3.1,0.0549,4e-05,8.87575]
[1778604369379,37.0,80054.64,3.1,0.05426,4e-05,8.79231]
[1778604373240,37.01,80048.82,3.1,0.05407,4e-05,8.76753]
[1778604374252,37.01,80048.68,3.1,0.05408,4e-05,8.76805]
[1778604374870,37.01,80017.37,3.1,0.05294,4e-05,8.61878]
[1778604377187,37.02,80012.22,3.1,0.05277,4e-05,8.59542]
[1778604377462,37.02,80012.22,3.1,0.05277,4e-05,8.59542]
[1778604377524,37.02,80012.22,3.1,0.05277,4e-05,8.59542]
[1778604378010,37.06,80006.86,3.1,0.0528,4e-05,8.59933]
[1778604378525,37.06,80006.86,3.1,0.0528,4e-05,8.59933]
[1778604380242,37.08,80000.68,3.1,0.05265,4e-05,8.57951]
[1778604380612,37.08,80001.73,3.1,0.0527,4e-05,8.58606]
[1778604385684,37.09,80012.96,3.1,0.05314,4e-05,8.64376]
[1778604387947,37.09,79997.01,3.1,0.05258,4e-05,8.56981]
[1778604388781,37.09,79997.01,3.1,0.05258,4e-05,8.56981]
[1778604390122,37.1,79996.62,3.1,0.05258,4e-05,8.56996]
[1778604391566,37.1,79998.37,3.1,0.05266,4e-05,8.57937]
[1778604391883,37.1,79997.38,3.1,0.05261,4e-05,8.5726]
[1778604393640,37.12,79943.35,3.1,0.05077,4e-05,8.32745]
[1778604397035,37.13,79924.87,3.1,0.05015,3e-05,8.24477]
[1778604401174,37.18,79934.42,3.1,0.05072,4e-05,8.32064]
[1778604401310,37.18,79934.42,3.1,0.05072,4e-05,8.32064]
[1778604401412,37.2,79942.04,3.1,0.0511,4e-05,8.3704]
[1778604402710,37.2,79942.04,3.1,0.0511,4e-05,8.3704]
[1778604402737,37.26,79941.72,3.1,0.05136,4e-05,8.4045]
[1778604405027,37.28,79938.16,3.1,0.05133,4e-05,8.39959]
[1778604408115,37.34,79937.32,3.1,0.05158,4e-05,8.43215]
[1778604414154,37.46,79937.04,3.1,0.05215,4e-05,8.50691]
[1778604419613,37.52,79936.1,3.1,0.05242,4e-05,8.54197]
[1778604424695,37.57,79923.71,3.1,0.05222,4e-05,8.51447]
[1778604425070,37.57,79923.71,3.1,0.05222,4e-05,8.51447]
[1778604425575,37.57,79923.71,3.1,0.05222,4e-05,8.51447]
[1778604425655,37.58,79904.38,3.1,0.05154,4e-05,8.42408]
[1778604429110,37.58,79904.64,3.1,0.05157,4e-05,8.4274]
[1778604430696,37.58,79904.73,3.1,0.05158,4e-05,8.42918]
[1778604432781,37.58,79901.13,3.1,0.05146,4e-05,8.41297]
[1778604440379,37.59,79905.42,3.1,0.05165,4e-05,8.43861]
[1778604446361,37.6,79887.6,3.1,0.05106,3e-05,8.35952]
[1778604449074,37.6,79897.35,3.1,0.05142,4e-05,8.4075]
[1778604454445,37.61,79915.38,3.1,0.05207,4e-05,8.49261]
[1778604457911,37.61,79926.07,3.1,0.05246,4e-05,8.54413]
[1778604458001,37.61,79935.06,3.1,0.05278,4e-05,8.58715]
[1778604458273,37.61,79935.06,3.1,0.05278,4e-05,8.58715]
[1778604458429,37.61,79935.06,3.1,0.05278,4e-05,8.58715]
[1778604458473,37.61,79944.23,3.1,0.05311,4e-05,8.63109]
[1778604460580,37.61,79950.59,3.1,0.05335,4e-05,8.66219]
[1778604460602,37.61,79946.53,3.1,0.05321,4e-05,8.64363]
[1778604462501,37.62,79929.61,3.1,0.05261,4e-05,8.564]
[1778604464630,37.62,79918.75,3.1,0.05222,4e-05,8.51313]
[1778604467586,37.62,79902.46,3.1,0.05166,4e-05,8.43887]
[1778604476599,37.63,79897.87,3.1,0.05154,4e-05,8.42312]
[1778604481634,37.63,79898.06,3.1,0.05158,4e-05,8.4272]
[1778604484655,37.64,79881.91,3.1,0.05102,3e-05,8.35367]
[1778604489707,37.64,79873.67,3.1,0.05077,3e-05,8.31913]
[1778604494619,37.65,79888.96,3.1,0.05132,4e-05,8.39353]
[1778604495623,37.65,79893.19,3.1,0.05148,4e-05,8.41404]
[1778604497102,37.65,79913.46,3.1,0.05221,4e-05,8.51155]
[1778604501950,37.66,79920.15,3.1,0.05247,4e-05,8.54584]
[1778604503715,37.66,79936.06,3.1,0.05306,4e-05,8.62373]
[1778604508841,37.67,79948.46,3.1,0.05354,4e-05,8.68684]
[1778604513877,37.67,79950.8,3.1,0.05364,4e-05,8.69822]
[1778604516899,37.68,79933.36,3.1,0.05302,4e-05,8.61726]
[1778604521933,37.71,79931.89,3.1,0.0531,4e-05,8.62719]
[1778604526968,37.71,79918.4,3.1,0.05265,4e-05,8.56724]
[1778604532006,37.72,79921.9,3.1,0.0528,4e-05,8.58788]
[1778604537249,37.72,79923.84,3.1,0.0529,4e-05,8.60024]
[1778604543342,37.73,79919.48,3.1,0.05278,4e-05,8.58437]
[1778604544224,37.73,79946.28,3.1,0.05376,4e-05,8.71314]
[1778604545662,37.73,79946.28,3.1,0.05376,4e-05,8.71314]
[1778604551716,37.74,79949.81,3.1,0.05391,4e-05,8.73345]
[1778604557181,37.75,79940.59,3.1,0.05361,4e-05,8.69355]
[1778604561852,37.75,79937.05,3.1,0.0535,4e-05,8.67857]
[1778604565380,37.75,79932.38,3.1,0.05335,4e-05,8.65902]
[1778604567816,37.76,79937.58,3.1,0.05355,4e-05,8.68508]
[1778604570851,37.76,79943.58,3.1,0.05378,4e-05,8.71549]
[1778604576257,37.76,79957.34,3.1,0.05429,4e-05,8.78157]
[1778604576732,37.76,79957.34,3.1,0.05429,4e-05,8.78157]
[1778604578031,37.77,79971.13,3.1,0.0548,4e-05,8.8482]
[1778604587392,37.77,79961.85,3.1,0.05449,4e-05,8.80806]
[1778604592593,37.78,79961.74,3.1,0.0545,4e-05,8.80919]
[1778604595406,37.78,79964.44,3.1,0.05461,4e-05,8.82335]
[1778604597195,37.78,79973.64,3.1,0.05495,4e-05,8.86833]
[1778604603351,37.78,79962.49,3.1,0.05456,4e-05,8.81686]
[1778604603565,37.78,79962.49,3.1,0.05456,4e-05,8.81686]
[1778604605967,37.78,79946.33,3.1,0.05398,4e-05,8.74043]
[1778604614585,37.79,79963.44,3.1,0.05464,4e-05,8.82699]
[1778604618613,37.79,79943.9,3.1,0.05394,4e-05,8.73511]
[1778604623650,37.8,79942.77,3.1,0.05392,4e-05,8.73235]
[1778604628685,37.8,79936.17,3.1,0.0537,4e-05,8.7036]
[1778604630672,37.8,79936.64,3.1,0.05372,4e-05,8.7064]
[1778604630858,37.8,79936.64,3.1,0.05372,4e-05,8.7064]
[1778604633720,37.81,79919.95,3.1,0.05311,4e-05,8.62578]
[1778604637227,37.81,79923.23,3.1,0.05324,4e-05,8.64204]
[1778604640016,37.81,79898.81,3.1,0.05237,4e-05,8.52737]
[1778604641116,37.81,79894.66,3.1,0.05223,4e-05,8.5087]
[1778604646457,37.81,79895.15,3.6,0.05226,4e-05,8.51305]
[1778604646465,37.81,79895.15,3.6,0.05226,4e-05,8.51305]
[1778604646513,37.81,79895.15,3.6,0.05226,4e-05,8.51305]
[1778604646525,37.81,79895.15,3.6,0.05226,4e-05,8.51305]
[1778604646811,37.81,79893.01,3.6,0.05219,4e-05,8.50342]
[1778604648370,37.81,79890.36,3.6,0.05209,4e-05,8.4902]
[1778604650879,37.81,79874.86,3.6,0.05154,4e-05,8.41741]
[1778604651469,37.81,79860.4,3.6,0.05103,3e-05,8.34988]
[1778604656466,37.81,79847.08,3.6,0.05056,3e-05,8.28766]
[1778604661519,37.81,79848.18,3.6,0.0506,3e-05,8.29244]
[1778604662199,37.81,79847.1,3.6,0.05056,3e-05,8.28739]
[1778604662287,37.81,79847.1,3.6,0.05056,3e-05,8.28739]
[1778604662929,37.81,79847.43,3.6,0.05057,3e-05,8.28887]
[1778604663164,37.81,79847.43,3.6,0.05057,3e-05,8.28887]
[1778604664233,37.81,79843.93,3.6,0.05046,3e-05,8.27321]
[1778604666267,37.81,79838.45,3.6,0.05027,3e-05,8.24897]
[1778604667049,37.81,79838.45,3.6,0.05027,3e-05,8.24897]
[1778604667054,37.81,79831.18,3.6,0.05003,3e-05,8.21608]
[1778604667585,37.81,79831.18,3.6,0.05003,3e-05,8.21608]
[1778604669151,37.81,79829.43,3.6,0.04997,3e-05,8.20808]
[1778604672224,37.81,79846.33,3.6,0.05055,3e-05,8.2862]
[1778604672230,37.81,79846.33,3.6,0.05055,3e-05,8.2862]
[1778604673003,37.81,79852.34,3.6,0.05077,3e-05,8.31445]
[1778604675088,37.81,79848.92,3.6,0.05065,3e-05,8.29907]
[1778604675097,37.82,79846.02,3.6,0.05055,3e-05,8.28613]
[1778604675346,37.82,79846.02,3.6,0.05055,3e-05,8.28613]
[1778604675347,37.82,79846.02,3.6,0.05055,3e-05,8.28613]
[1778604675877,37.82,79846.02,3.6,0.05055,3e-05,8.28613]
[1778604676035,37.82,79853.28,3.6,0.05081,3e-05,8.32015]
[1778604676818,37.82,79853.28,3.6,0.05081,3e-05,8.32015]
[1778604677878,37.82,79854.3,3.6,0.05085,3e-05,8.32528]
[1778604683095,37.82,79854.69,3.6,0.05088,3e-05,8.32914]
[1778604687871,37.82,79856.45,3.6,0.05095,3e-05,8.33923]
[1778604687871,37.82,79856.45,3.6,0.05095,3e-05,8.33923]
[1778604687901,37.82,79856.45,3.6,0.05095,3e-05,8.33923]
[1778604688122,37.82,79852.09,3.6,0.0508,3e-05,8.31943]
[1778604688466,37.82,79852.09,3.6,0.0508,3e-05,8.31943]
[1778604688477,37.82,79852.09,3.6,0.0508,3e-05,8.31943]
[1778604689129,37.83,79851.76,3.6,0.0508,3e-05,8.31831]
[1778604694166,37.83,79860.66,3.6,0.0511,3e-05,8.35851]
[1778604699445,37.83,79854.62,3.6,0.0509,3e-05,8.33181]
[1778604699559,37.83,79854.62,3.6,0.0509,3e-05,8.33181]
[1778604699586,37.83,79854.62,3.6,0.0509,3e-05,8.33181]
[1778604701200,37.83,79852.12,3.6,0.05082,3e-05,8.32062]
[1778604701317,37.83,79846.95,3.6,0.05064,3e-05,8.29713]
[1778604704515,37.83,79845.68,3.6,0.05061,3e-05,8.29263]
[1778604705890,37.83,79845.44,3.6,0.0506,3e-05,8.29197]
[1778604705913,37.83,79845.44,3.6,0.0506,3e-05,8.29197]
[1778604705962,37.84,79845.51,3.6,0.05061,3e-05,8.29274]
[1778604708507,37.84,79852.63,3.6,0.05086,3e-05,8.32587]
[1778604708518,37.84,79852.63,3.6,0.05086,3e-05,8.32587]
[1778604708606,37.84,79855.52,3.6,0.05096,3e-05,8.33924]
[1778604709772,37.84,79855.52,3.6,0.05096,3e-05,8.33924]
[1778604711712,37.84,79866.42,3.6,0.05135,3e-05,8.39084]
[1778604712467,37.84,79873.31,3.6,0.05159,4e-05,8.42291]
[1778604714670,37.84,79889.84,3.6,0.05217,4e-05,8.50058]
[1778604714671,37.84,79889.84,3.6,0.05217,4e-05,8.50058]
[1778604717377,37.84,79909.47,3.6,0.05287,4e-05,8.59303]
[1778604723501,37.84,79899.86,3.6,0.05253,4e-05,8.5478]
[1778604726895,37.84,79918.66,3.6,0.0532,4e-05,8.63649]
[1778604732513,37.84,79907.63,3.6,0.0528,4e-05,8.584]
[1778604735785,37.84,79904.0,3.6,0.05268,4e-05,8.56693]
[1778604741502,37.84,79918.55,3.6,0.05319,4e-05,8.6352]
[1778604745701,37.84,79913.49,3.6,0.05301,4e-05,8.61097]
[1778604745750,37.84,79913.49,3.6,0.05301,4e-05,8.61097]
[1778604746130,37.84,79913.49,3.6,0.05301,4e-05,8.61097]
[1778604746230,37.84,79907.12,3.6,0.05278,4e-05,8.58029]
[1778604747557,37.84,79893.29,3.6,0.05228,4e-05,8.51527]
[1778604753587,37.83,79879.16,3.6,0.05175,4e-05,8.44376]
[1778604756769,37.83,79878.18,3.6,0.05171,4e-05,8.43856]
[1778604756976,37.83,79876.71,3.6,0.05166,4e-05,8.43139]
[1778604762652,37.83,79876.96,3.6,0.05168,4e-05,8.43398]
[1778604767685,37.83,79883.69,3.6,0.05192,4e-05,8.46645]
[1778604768657,37.83,79883.69,3.6,0.05192,4e-05,8.46645]
[1778604773728,37.84,79877.52,3.6,0.05171,4e-05,8.43868]
[1778604774282,37.84,79877.52,3.6,0.05171,4e-05,8.43868]
[1778604779771,37.84,79874.35,3.6,0.05161,4e-05,8.42527]
[1778604783801,37.84,79891.71,3.6,0.05223,4e-05,8.50721]
[1778604784293,37.84,79891.71,3.6,0.05223,4e-05,8.50721]
[1778604785253,37.84,79891.71,3.6,0.05223,4e-05,8.50721]
[1778604788594,37.84,79909.78,3.6,0.05287,4e-05,8.5923]
[1778604793871,37.84,79911.96,3.6,0.05295,4e-05,8.60219]
[1778604796829,37.84,79910.99,3.6,0.05291,4e-05,8.59749]
[1778604801927,37.84,79915.15,3.6,0.05306,4e-05,8.61664]
[1778604806962,37.84,79903.74,3.6,0.05265,4e-05,8.5626]
[1778604807689,37.84,79903.74,3.6,0.05265,4e-05,8.5626]
[1778604807969,37.84,79898.6,3.6,0.05247,4e-05,8.53842]
[1778604813005,37.83,79898.47,3.6,0.05243,4e-05,8.53244]
[1778604818040,37.83,79893.77,3.6,0.05224,4e-05,8.50811]
[1778604818628,37.83,79893.77,3.6,0.05224,4e-05,8.50811]
[1778604818638,37.83,79893.77,3.6,0.05224,4e-05,8.50811]
[1778604819047,37.83,79895.1,3.6,0.05229,4e-05,8.51394]
[1778604824083,37.83,79896.96,3.6,0.05235,4e-05,8.52313]
[1778604829118,37.83,79905.75,3.6,0.05267,4e-05,8.56474]
[1778604834153,37.83,79907.32,3.6,0.05273,4e-05,8.57211]
[1778604835085,37.83,79907.32,3.6,0.05273,4e-05,8.57211]
[1778604835161,37.83,79907.34,3.6,0.05273,4e-05,8.5722]
[1778604840196,37.83,79908.72,3.6,0.05275,4e-05,8.57606]
[1778604842236,37.83,79906.98,3.6,0.05269,4e-05,8.56732]
[1778604842270,37.83,79906.98,3.6,0.05269,4e-05,8.56732]
[1778604842389,37.83,79906.98,3.6,0.05269,4e-05,8.56732]
[1778604842582,37.83,79895.42,3.6,0.05228,4e-05,8.51298]
[1778604842720,37.83,79895.42,3.6,0.05228,4e-05,8.51298]
[1778604843230,37.82,79889.89,3.6,0.05208,4e-05,8.48663]
[1778604845377,37.83,79890.73,3.6,0.05211,4e-05,8.49081]
[1778604846253,37.82,79891.9,3.6,0.05215,4e-05,8.49589]
[1778604851288,37.82,79881.2,3.6,0.05176,4e-05,8.444]
[1778604853889,37.82,79877.29,3.6,0.05161,4e-05,8.42511]
[1778604858853,37.82,79881.8,3.6,0.05176,4e-05,8.4447]
[1778604859344,37.82,79888.68,3.6,0.05201,4e-05,8.47707]
[1778604864379,37.82,79888.31,3.6,0.052,4e-05,8.47608]
[1778604866705,37.82,79887.24,3.6,0.05196,4e-05,8.47123]
[1778604872773,37.82,79903.43,3.6,0.05252,4e-05,8.54475]
[1778604872874,37.82,79908.06,3.6,0.05269,4e-05,8.56658]
[1778604874257,37.82,79908.06,3.6,0.05269,4e-05,8.56658]
[1778604874320,37.82,79911.47,3.6,0.05282,4e-05,8.58384]
[1778604876828,37.82,79912.21,3.6,0.05285,4e-05,8.58731]
[1778604876933,37.82,79912.21,3.6,0.05285,4e-05,8.58731]
[1778604881245,37.82,79916.96,3.6,0.05301,4e-05,8.60959]
[1778604882281,37.82,79917.6,3.6,0.05304,4e-05,8.61249]
[1778604882286,37.82,79920.28,3.6,0.05313,4e-05,8.62508]
[1778604882825,37.82,79920.28,3.6,0.05313,4e-05,8.62508]
[1778604883426,37.82,79922.5,3.6,0.05321,4e-05,8.63558]
[1778604883890,37.82,79922.5,3.6,0.05321,4e-05,8.63558]
[1778604886077,37.82,79924.18,3.6,0.05328,4e-05,8.64452]
[1778604886132,37.82,79923.28,3.6,0.05325,4e-05,8.64073]
[1778604886430,37.82,79923.28,3.6,0.05325,4e-05,8.64073]
[1778604886535,37.83,79925.02,3.6,0.05332,4e-05,8.64946]
[1778604888812,37.83,79927.72,3.6,0.05342,4e-05,8.66273]
[1778604889027,37.83,79927.72,3.6,0.05342,4e-05,8.66273]
[1778604889031,37.83,79928.52,3.6,0.05345,4e-05,8.66697]
[1778604889973,37.83,79928.52,3.6,0.05345,4e-05,8.66697]
[1778604890014,37.83,79929.19,3.6,0.05347,4e-05,8.66999]
[1778604891570,37.83,79945.82,3.6,0.05408,4e-05,8.74992]
[1778604893044,37.83,79945.82,3.6,0.05408,4e-05,8.74992]
[1778604895739,37.83,79942.41,3.6,0.05397,4e-05,8.73461]
[1778604896183,37.83,79942.41,3.6,0.05397,4e-05,8.73461]
[1778604896284,37.83,79943.21,3.6,0.054,4e-05,8.73847]
[1778604896861,37.83,79943.21,3.6,0.054,4e-05,8.73847]
[1778604896961,37.83,79941.93,3.6,0.05395,4e-05,8.73237]
[1778604898151,37.83,79941.93,3.6,0.05395,4e-05,8.73237]
[1778604898152,37.83,79941.49,3.6,0.05394,4e-05,8.73061]
[1778604899046,37.83,79941.49,3.6,0.05394,4e-05,8.73061]
[1778604899933,37.83,79942.35,3.6,0.05397,4e-05,8.73504]
[1778604900034,37.83,79944.73,3.6,0.05405,4e-05,8.74612]
[1778604900658,37.83,79944.73,3.6,0.05405,4e-05,8.74612]
[1778604901162,37.83,79944.73,3.6,0.05405,4e-05,8.74612]
[1778604903333,37.83,79943.95,3.6,0.05403,4e-05,8.74243]
[1778604903349,37.83,79943.68,3.6,0.05402,4e-05,8.74177]
[1778604904661,37.83,79926.72,3.6,0.05341,4e-05,8.66091]
[1778604905511,37.83,79926.72,3.6,0.05341,4e-05,8.66091]
[1778604905967,37.83,79926.72,3.6,0.05341,4e-05,8.66091]
[1778604914697,37.83,79926.42,3.6,0.05338,4e-05,8.6582]
[1778604914753,37.83,79926.42,3.6,0.05338,4e-05,8.6582]
[1778604914930,37.83,79926.42,3.6,0.05338,4e-05,8.6582]
[1778604915000,37.83,79926.42,3.6,0.05338,4e-05,8.6582]
[1778604915077,37.83,79926.42,3.6,0.05338,4e-05,8.6582]
[1778604915305,37.83,79926.42,3.6,0.05338,4e-05,8.6582]
[1778604916881,37.83,79907.96,3.6,0.05272,4e-05,8.57025]
[1778604917406,37.83,79907.96,3.6,0.05272,4e-05,8.57025]
[1778604918673,37.83,79910.35,3.6,0.0528,4e-05,8.58155]
[1778604918694,37.83,79910.35,3.6,0.0528,4e-05,8.58155]
[1778604918769,37.83,79915.73,3.6,0.05299,4e-05,8.60693]
[1778604919448,37.83,79915.73,3.6,0.05299,4e-05,8.60693]
[1778604920922,37.83,79918.59,3.6,0.05309,4e-05,8.61987]
[1778604920942,37.83,79918.59,3.6,0.05309,4e-05,8.61987]
[1778604921239,37.83,79918.59,3.6,0.05309,4e-05,8.61987]
[1778604921295,37.83,79923.04,3.6,0.05325,4e-05,8.64022]
[1778604921931,37.83,79923.04,3.6,0.05325,4e-05,8.64022]
[1778604921933,37.83,79928.6,3.6,0.05345,4e-05,8.66657]
[1778604922899,37.83,79928.6,3.6,0.05345,4e-05,8.66657]
[1778604923264,37.83,79928.6,3.6,0.05345,4e-05,8.66657]
[1778604923307,37.83,79931.04,3.6,0.05353,4e-05,8.67783]
[1778604927678,37.83,79931.34,3.6,0.05355,4e-05,8.68047]
[1778604927832,37.83,79931.61,3.6,0.05357,4e-05,8.68217]
[1778604930641,37.83,79935.25,3.6,0.0537,4e-05,8.6991]
[1778604930832,37.83,79935.25,3.6,0.0537,4e-05,8.6991]
[1778604930987,37.83,79931.43,3.6,0.05356,4e-05,8.68074]
[1778604933002,37.83,79927.05,3.6,0.05337,4e-05,8.65622]
[1778604933102,37.82,79925.55,3.6,0.05332,4e-05,8.64845]
[1778604933814,37.82,79925.55,3.6,0.05332,4e-05,8.64845]
[1778604934052,37.82,79925.24,3.6,0.0533,4e-05,8.64693]
[1778604939920,37.82,79927.44,3.6,0.05335,4e-05,8.65349]
[1778604944955,37.81,79925.34,3.6,0.05325,4e-05,8.64032]
[1778604948351,37.81,79925.11,3.6,0.05323,4e-05,8.63799]
[1778604948452,37.81,79925.11,3.6,0.05323,4e-05,8.63799]
[1778604948412,37.81,79928.25,3.6,0.05334,4e-05,8.65161]
[1778604948625,37.81,79928.25,3.6,0.05334,4e-05,8.65161]
[1778604952230,37.81,79946.28,3.6,0.05399,4e-05,8.73687]
[1778604952361,37.81,79946.28,3.6,0.05399,4e-05,8.73687]
[1778604952388,37.81,79944.66,3.6,0.05392,4e-05,8.72865]
[1778604953447,37.81,79944.66,3.6,0.05392,4e-05,8.72865]
[1778604954019,37.81,79955.12,3.6,0.05431,4e-05,8.77892]
[1778604959054,37.8,79956.02,3.6,0.05433,4e-05,8.78148]
[1778604960547,37.8,79956.66,3.6,0.05435,4e-05,8.78421]
[1778604961466,37.8,79956.66,3.6,0.05435,4e-05,8.78421]
[1778604961068,37.8,79955.47,3.6,0.0543,4e-05,8.77818]
[1778604961566,37.8,79955.47,3.6,0.0543,4e-05,8.77818]
[1778604962075,37.8,79964.88,3.6,0.05464,4e-05,8.82241]
[1778604967110,37.8,79979.73,3.6,0.05517,4e-05,8.89155]
[1778604972145,37.79,79995.56,3.6,0.05574,4e-05,8.96543]
[1778604973186,37.79,79995.56,3.6,0.05574,4e-05,8.96543]
[1778604973273,37.79,79995.56,3.6,0.05574,4e-05,8.96543]
[1778604973332,37.79,79995.56,3.6,0.05574,4e-05,8.96543]
[1778604973743,37.79,80007.8,3.6,0.05618,4e-05,9.02362]
[1778604974707,37.79,80011.17,3.6,0.05631,4e-05,9.04002]
[1778604980211,37.79,80006.4,3.6,0.0561,4e-05,9.01267]
[1778604985246,37.78,80009.78,3.6,0.0562,4e-05,9.02568]
[1778604986898,37.78,80009.34,3.6,0.05618,4e-05,9.02285]
[1778604992295,37.77,80000.37,3.6,0.05579,4e-05,8.97229]
[1778604997869,37.77,80001.87,3.6,0.05583,4e-05,8.97654]
[1778604997910,37.77,80001.87,3.6,0.05583,4e-05,8.97654]
[1778604999622,37.76,79998.52,3.6,0.05569,4e-05,8.95848]
[1778605000352,37.76,79996.23,3.6,0.05559,4e-05,8.94628]
[1778605005387,37.75,79993.8,3.6,0.05546,4e-05,8.9292]
[1778605010422,37.75,79991.65,3.6,0.05534,4e-05,8.9137]
[1778605014032,37.74,79993.39,3.6,0.05538,4e-05,8.91907]
[1778605014450,37.74,79993.63,3.6,0.05539,4e-05,8.91974]
[1778605019485,37.74,79998.64,3.6,0.05555,4e-05,8.94151]
[1778605020681,37.74,80004.88,3.6,0.05578,4e-05,8.97125]
[1778605020682,37.74,80004.88,3.6,0.05578,4e-05,8.97125]
[1778605021499,37.74,80009.05,3.6,0.05594,4e-05,8.99153]
[1778605026534,37.74,80013.55,3.6,0.05611,4e-05,9.01334]
[1778605030320,37.73,80016.97,3.6,0.05623,4e-05,9.02984]
[1778605030630,37.73,80016.97,3.6,0.05623,4e-05,9.02984]
[1778605031342,37.73,80016.97,3.6,0.05623,4e-05,9.02976]
[1778605031819,37.73,80037.11,3.6,0.05699,4e-05,9.12816]
[1778605036059,37.73,80045.6,3.6,0.05731,4e-05,9.16906]
[1778605036824,37.73,80046.41,3.6,0.05734,4e-05,9.17275]
[1778605041986,37.73,80032.81,3.6,0.05681,4e-05,9.10478]
[1778605047733,37.73,80032.66,3.6,0.0568,4e-05,9.10302]
[1778605050084,37.73,80032.95,3.6,0.05681,4e-05,9.10408]
[1778605056263,37.73,80047.22,3.6,0.05732,4e-05,9.16989]
[1778605056305,37.73,80047.22,3.6,0.05732,4e-05,9.16989]
[1778605059556,37.73,80048.31,3.6,0.05736,4e-05,9.17441]
[1778605061799,37.72,80050.83,3.6,0.05745,4e-05,9.1859]
[1778605068194,37.72,80044.87,3.6,0.0572,4e-05,9.15478]
[1778605068299,37.72,80044.87,3.6,0.0572,4e-05,9.15478]
[1778605068500,37.72,80044.87,3.6,0.0572,4e-05,9.15478]
[1778605068558,37.72,80042.06,3.6,0.05709,4e-05,9.14072]
[1778605068672,37.72,80042.06,3.6,0.05709,4e-05,9.14072]
[1778605069025,37.72,80042.06,3.6,0.05709,4e-05,9.14072]
[1778605069581,37.72,80042.06,3.6,0.05709,4e-05,9.14072]
[1778605069448,37.72,80019.52,3.6,0.05623,4e-05,9.02893]
[1778605069681,37.72,80019.52,3.6,0.05623,4e-05,9.02893]
[1778605069827,37.72,80019.52,3.6,0.05623,4e-05,9.02893]
[1778605070120,37.72,80019.52,3.6,0.05623,4e-05,9.02893]
[1778605070247,37.72,80019.52,3.6,0.05623,4e-05,9.02893]
[1778605073328,37.72,80008.37,3.6,0.0558,4e-05,8.97357]
[1778605073855,37.72,80011.17,3.6,0.0559,4e-05,8.98662]
[1778605076284,37.71,80012.01,3.6,0.05593,4e-05,8.98955]
[1778605078952,37.71,80014.99,3.6,0.05602,4e-05,9.00229]
[1778605079293,37.71,80014.99,3.6,0.05602,4e-05,9.00229]
[1778605079864,37.71,80012.74,3.6,0.05593,4e-05,8.99074]
[1778605080073,37.71,80012.02,3.6,0.0559,4e-05,8.98665]
[1778605083976,37.7,80013.68,3.6,0.05593,4e-05,8.99028]
[1778605083979,37.7,80013.68,3.6,0.05593,4e-05,8.99028]
[1778605084371,37.7,80015.41,3.6,0.056,4e-05,8.9987]
[1778605089994,37.7,80025.83,3.6,0.05636,4e-05,9.04566]
[1778605094881,37.69,80014.49,3.6,0.05591,4e-05,8.98785]
[1778605096968,37.69,80015.71,3.6,0.05595,4e-05,8.99264]
[1778605097058,37.69,80015.71,3.6,0.05595,4e-05,8.99264]
[1778605097102,37.69,80015.71,3.6,0.05595,4e-05,8.99264]
[1778605097390,37.69,80015.71,3.6,0.05595,4e-05,8.99264]
[1778605097718,37.69,80010.91,3.6,0.05576,4e-05,8.96817]
[1778605098067,37.69,80010.91,3.6,0.05576,4e-05,8.96817]
[1778605098256,37.69,80010.91,3.6,0.05576,4e-05,8.96817]
[1778605098329,37.69,79992.99,3.6,0.05509,4e-05,8.88132]
[1778605100431,37.69,79989.28,3.6,0.05495,4e-05,8.86301]
[1778605102478,37.69,79981.8,3.6,0.05467,4e-05,8.82626]
[1778605102506,37.69,79981.8,3.6,0.05467,4e-05,8.82626]
[1778605102513,37.69,79981.8,3.6,0.05467,4e-05,8.82626]
[1778605102579,37.69,79982.47,3.6,0.05469,4e-05,8.82887]
[1778605102740,37.69,79982.47,3.6,0.05469,4e-05,8.82887]
[1778605108658,37.68,79977.84,3.6,0.05449,4e-05,8.80255]
[1778605108662,37.68,79977.84,3.6,0.05449,4e-05,8.80255]
[1778605109124,37.68,79977.84,3.6,0.05449,4e-05,8.80255]
[1778605109139,37.68,79978.36,3.6,0.0545,4e-05,8.80426]
[1778605110699,37.68,79978.27,3.6,0.05449,4e-05,8.80356]
[1778605116188,37.67,79985.37,3.6,0.05472,4e-05,8.83295]
[1778605121223,37.67,79984.0,3.6,0.05466,4e-05,8.82482]
[1778605125771,37.67,79973.01,3.6,0.05425,4e-05,8.77083]
[1778605131294,37.67,79970.97,3.6,0.05417,4e-05,8.75986]
[1778605136329,37.67,79970.91,3.6,0.05416,4e-05,8.75861]
[1778605141364,37.66,79971.1,3.6,0.05416,4e-05,8.75857]
[1778605146399,37.66,79982.65,3.6,0.05457,4e-05,8.81308]
[1778605147310,37.66,79982.65,3.6,0.05457,4e-05,8.81308]
[1778605152441,37.66,79986.16,3.6,0.05469,4e-05,8.82828]
[1778605157483,37.66,79985.84,3.6,0.05466,4e-05,8.82495]
[1778605162237,37.66,79983.91,3.6,0.05458,4e-05,8.81477]
[1778605162697,37.66,79983.91,3.6,0.05458,4e-05,8.81477]
[1778605164059,37.65,79983.42,3.6,0.05456,4e-05,8.81186]
[1778605164538,37.65,79978.04,3.6,0.05435,4e-05,8.78491]
[1778605169574,37.65,79977.78,3.6,0.05432,4e-05,8.77999]
[1778605173556,37.64,79978.37,3.6,0.0543,4e-05,8.77753]
[1778605173602,37.64,79979.14,3.6,0.05433,4e-05,8.78049]
[1778605179644,37.64,79979.22,3.6,0.05432,4e-05,8.77953]
[1778605184679,37.64,79978.72,3.6,0.05429,4e-05,8.77597]
[1778605189730,37.64,79978.64,3.6,0.05428,4e-05,8.77473]
[1778605195560,37.64,79975.75,3.6,0.05417,4e-05,8.75987]
[1778605200712,37.63,79976.42,3.6,0.05418,4e-05,8.76213]
[1778605200831,37.63,79976.42,3.6,0.05418,4e-05,8.76213]
[1778605201022,37.63,79977.7,3.6,0.05423,4e-05,8.76808]
[1778605201110,37.63,79977.7,3.6,0.05423,4e-05,8.76808]
[1778605201499,37.63,79977.7,3.6,0.05423,4e-05,8.76808]
[1778605201808,37.63,80010.22,3.6,0.05543,4e-05,8.92457]
[1778605202801,37.63,80010.22,3.6,0.05543,4e-05,8.92457]
[1778605203105,37.63,80010.22,3.6,0.05543,4e-05,8.92457]
[1778605203414,37.63,80010.22,3.6,0.05543,4e-05,8.92457]
[1778605203971,37.63,80011.12,3.6,0.05546,4e-05,8.92849]
[1778605205521,37.63,79998.55,3.6,0.05499,4e-05,8.86713]
[1778605206392,37.63,79986.18,3.6,0.05453,4e-05,8.80682]
[1778605207540,37.63,79983.21,3.6,0.05442,4e-05,8.79252]
[1778605207585,37.63,79983.21,3.6,0.05442,4e-05,8.79252]
[1778605207682,37.63,79977.08,3.6,0.05419,4e-05,8.76263]
[1778605208410,37.63,79977.08,3.6,0.05419,4e-05,8.76263]
[1778605208506,37.63,79965.97,3.6,0.05378,4e-05,8.7094]
[1778605209402,37.63,79965.97,3.6,0.05378,4e-05,8.7094]
[1778605209508,37.63,79965.97,3.6,0.05378,4e-05,8.7094]
[1778605210924,37.63,79980.28,3.6,0.0543,4e-05,8.77722]
[1778605211336,37.63,79980.28,3.6,0.0543,4e-05,8.77722]
[1778605211742,37.63,79980.28,3.6,0.0543,4e-05,8.77722]
[1778605212347,37.63,79974.72,3.6,0.05409,4e-05,8.75005]
[1778605213313,37.63,79974.72,3.6,0.05409,4e-05,8.75005]
[1778605214989,37.63,79953.65,3.6,0.05331,4e-05,8.64807]
[1778605216231,37.62,79952.33,3.6,0.05326,4e-05,8.64125]
[1778605218493,37.62,79943.88,3.6,0.05295,4e-05,8.60011]
[1778605218732,37.62,79943.88,3.6,0.05295,4e-05,8.60011]
[1778605220979,37.62,79933.8,3.6,0.05258,4e-05,8.55104]
[1778605221135,37.62,79933.8,3.6,0.05258,4e-05,8.55104]
[1778605226988,37.62,79948.66,3.6,0.05309,4e-05,8.61849]
[1778605232387,37.61,79954.38,3.6,0.05326,4e-05,8.64065]
[1778605236500,37.61,79962.99,3.6,0.05356,4e-05,8.67957]
[1778605236521,37.61,79962.99,3.6,0.05356,4e-05,8.67957]
[1778605236539,37.61,79963.65,3.6,0.05358,4e-05,8.68214]
[1778605242093,37.61,79966.4,3.6,0.05367,4e-05,8.69433]
[1778605245787,37.61,79970.27,3.6,0.05381,4e-05,8.71267]
[1778605246033,37.61,79970.67,3.6,0.05382,4e-05,8.71448]
[1778605246487,37.61,79970.67,3.6,0.05382,4e-05,8.71448]
[1778605246612,37.61,79970.67,3.6,0.05382,4e-05,8.71448]
[1778605246699,37.61,79981.84,3.6,0.05423,4e-05,8.76773]
[1778605247201,37.61,79981.84,3.6,0.05423,4e-05,8.76773]
[1778605247271,37.61,79992.54,3.6,0.05462,4e-05,8.81924]
[1778605247997,37.61,79992.54,3.6,0.05462,4e-05,8.81924]
[1778605248539,37.61,79992.54,3.6,0.05462,4e-05,8.81924]
[1778605248749,37.61,79992.54,3.6,0.05462,4e-05,8.81924]
[1778605248763,37.6,79992.63,3.6,0.05462,4e-05,8.81909]
[1778605249034,37.6,79992.63,3.6,0.05462,4e-05,8.81909]
[1778605254178,37.61,80002.39,3.6,0.05499,4e-05,8.86743]
[1778605259214,37.61,80002.61,3.6,0.05501,4e-05,8.86961]
[1778605264249,37.61,80014.14,3.6,0.05545,4e-05,8.92637]
[1778605269284,37.61,80021.98,3.6,0.05574,4e-05,8.96507]
[1778605269833,37.61,80021.98,3.6,0.05574,4e-05,8.96507]
[1778605270723,37.61,80021.98,3.6,0.05574,4e-05,8.96507]
[1778605270786,37.61,80023.11,3.6,0.05579,4e-05,8.97069]
[1778605270893,37.61,80023.11,3.6,0.05579,4e-05,8.97069]
[1778605271298,37.61,80027.31,3.6,0.05595,4e-05,8.99117]
[1778605276333,37.61,80031.93,3.6,0.05612,4e-05,9.01374]
[1778605281368,37.61,80029.19,3.6,0.05602,4e-05,9.00042]
[1778605286403,37.61,80034.93,3.6,0.05623,4e-05,9.0284]
[1778605287031,37.61,80034.93,3.6,0.05623,4e-05,9.0284]
[1778605292095,37.61,80033.29,3.6,0.05615,4e-05,9.01713]
[1778605294937,37.61,80033.15,3.6,0.05615,4e-05,9.01641]
[1778605295029,37.61,80033.15,3.6,0.05615,4e-05,9.01641]
[1778605296831,37.61,80023.33,3.6,0.05578,4e-05,8.9685]
[1778605297016,37.61,80018.25,3.6,0.05559,4e-05,8.94384]
[1778605297482,37.61,80017.16,3.6,0.05555,4e-05,8.93861]
[1778605299576,37.61,80016.99,3.6,0.05554,4e-05,8.93738]
[1778605300053,37.61,80019.17,3.6,0.05561,4e-05,8.94718]
[1778605300503,37.61,80025.7,3.6,0.05586,4e-05,8.97898]
[1778605301496,37.61,80025.7,3.6,0.05586,4e-05,8.97898]
[1778605302432,37.61,80026.87,3.6,0.0559,4e-05,8.9848]
[1778605307552,37.61,80019.11,3.6,0.05562,4e-05,8.94757]
[1778605309850,37.61,80019.21,3.6,0.05562,4e-05,8.94818]
[1778605310549,37.61,80018.43,3.6,0.05559,4e-05,8.9445]
[1778605313853,37.61,80013.19,3.6,0.0554,4e-05,8.91941]
[1778605320783,37.61,80013.92,3.6,0.05544,4e-05,8.92406]
[1778605326685,37.61,80028.33,3.6,0.05598,4e-05,8.99497]
[1778605326997,37.61,80028.33,3.6,0.05598,4e-05,8.99497]
[1778605329490,37.61,80026.38,3.6,0.05591,4e-05,8.98553]
[1778605330674,37.61,80026.38,3.6,0.05591,4e-05,8.98553]
[1778605335749,37.61,80025.64,3.6,0.05588,4e-05,8.98227]
[1778605340902,37.61,80033.63,3.6,0.05619,4e-05,9.02139]
[1778605341118,37.61,80036.04,3.6,0.05628,4e-05,9.03316]
[1778605342206,37.61,80038.74,3.6,0.05638,4e-05,9.04633]
[1778605342212,37.61,80038.74,3.6,0.05638,4e-05,9.04633]
[1778605347061,37.61,80051.26,3.6,0.05685,4e-05,9.10707]
[1778605348963,37.61,80050.74,3.6,0.05683,4e-05,9.10421]
[1778605350081,37.61,80047.92,3.6,0.05672,4e-05,9.0902]
[1778605355889,37.61,80032.91,3.6,0.05613,4e-05,9.01337]
[1778605361593,37.61,80031.14,3.6,0.05606,4e-05,9.00478]
[1778605364709,37.61,80044.09,3.6,0.05655,4e-05,9.06817]
[1778605367737,37.61,80051.0,3.6,0.05681,4e-05,9.10181]
[1778605372844,37.61,80056.13,3.6,0.057,4e-05,9.12625]
[1778605372846,37.61,80056.13,3.6,0.057,4e-05,9.12625]
[1778605380843,37.61,80054.4,3.6,0.05693,4e-05,9.11654]
[1778605383046,37.61,80055.12,3.6,0.05695,4e-05,9.11961]
[1778605388119,37.61,80056.78,3.6,0.05701,4e-05,9.12678]
[1778605393154,37.61,80058.51,3.6,0.05706,4e-05,9.13436]
[1778605398189,37.6,80056.42,3.6,0.05698,4e-05,9.12314]
[1778605403224,37.6,80054.0,3.6,0.05688,4e-05,9.11046]
[1778605407413,37.6,80044.44,3.6,0.05651,4e-05,9.06309]
[1778605408788,37.6,80032.49,3.6,0.05606,4e-05,9.00454]
[1778605408866,37.6,80028.64,3.6,0.05592,4e-05,8.98583]
[1778605413588,37.6,80023.45,3.6,0.05569,4e-05,8.95616]
[1778605413593,37.6,80023.2,3.6,0.05568,4e-05,8.95452]
[1778605417689,37.6,80044.17,3.6,0.05647,4e-05,9.05712]
[1778605418358,37.6,80044.17,3.6,0.05647,4e-05,9.05712]
[1778605418595,37.6,80044.17,3.6,0.05647,4e-05,9.05712]
[1778605420780,37.6,80066.11,3.6,0.05731,4e-05,9.1648]
[1778605429418,37.59,80074.82,3.6,0.05762,4e-05,9.20502]
[1778605434453,37.59,80080.36,3.6,0.05782,4e-05,9.23091]
[1778605439488,37.59,80079.79,3.6,0.05778,4e-05,9.22643]
[1778605444523,37.59,80091.62,3.6,0.05823,4e-05,9.28323]
[1778605445011,37.59,80091.62,3.6,0.05823,4e-05,9.28323]
[1778605450565,37.58,80094.84,3.6,0.05833,4e-05,9.2967]
[1778605455771,37.58,80101.19,3.6,0.05856,4e-05,9.32656]
[1778605461642,37.57,80086.06,3.6,0.05795,4e-05,9.24814]
[1778605462916,37.57,80086.06,3.6,0.05795,4e-05,9.24814]
[1778605468691,37.57,80076.56,3.6,0.05757,4e-05,9.19881]
[1778605473726,37.57,80081.17,3.6,0.05772,4e-05,9.21708]
[1778605478761,37.57,80090.16,3.6,0.05805,4e-05,9.26014]
[1778605483796,37.56,80086.09,3.6,0.05788,4e-05,9.23818]
[1778605488831,37.56,80081.8,3.6,0.0577,4e-05,9.21523]
[1778605493866,37.56,80080.52,3.6,0.05764,4e-05,9.2071]
[1778605499069,37.55,80090.4,3.6,0.05801,4e-05,9.25456]
[1778605503564,37.55,80090.21,3.6,0.05799,4e-05,9.25217]
[1778605508977,37.55,80098.79,3.6,0.0583,4e-05,9.2926]
[1778605512195,37.55,80093.21,3.6,0.05807,4e-05,9.26355]
[1778605513400,37.55,80091.15,3.6,0.05799,4e-05,9.25293]
[1778605519090,37.54,80096.3,3.6,0.05817,4e-05,9.27625]
[1778605524682,37.54,80093.65,3.6,0.05805,4e-05,9.26116]
[1778605524748,37.54,80093.65,3.6,0.05805,4e-05,9.26116]
[1778605530092,37.54,80088.49,3.6,0.05784,4e-05,9.2342]
[1778605539196,37.53,80097.54,3.6,0.05815,4e-05,9.27252]
[1778605544231,37.53,80097.98,3.6,0.05815,4e-05,9.2728]
[1778605549266,37.53,80096.99,3.6,0.0581,4e-05,9.26603]
[1778605554302,37.52,80095.8,3.6,0.05804,4e-05,9.25831]
[1778605559337,37.52,80102.7,3.6,0.05829,4e-05,9.29084]
[1778605564372,37.52,80102.38,3.6,0.05826,4e-05,9.28726]
[1778605569408,37.51,80110.84,3.6,0.05857,4e-05,9.32733]
[1778605574447,37.51,80107.11,3.6,0.05841,4e-05,9.30637]
[1778605579482,37.51,80097.64,3.6,0.05803,4e-05,9.25702]
[1778605584517,37.5,80096.5,3.6,0.05797,4e-05,9.24959]
[1778605589552,37.5,80100.11,3.6,0.05809,4e-05,9.26574]
[1778605594587,37.5,80100.43,3.6,0.05807,4e-05,9.26228]
[1778605599623,37.49,80101.07,3.6,0.05808,4e-05,9.26362]
[1778605604658,37.49,80103.2,3.6,0.05815,4e-05,9.27229]
[1778605609695,37.49,80103.49,3.6,0.05814,4e-05,9.27177]
[1778605614730,37.48,80105.83,3.6,0.05822,4e-05,9.2815]
[1778605619765,37.48,80098.98,3.6,0.05794,4e-05,9.24547]
[1778605624800,37.48,80091.64,3.6,0.05764,4e-05,9.20736]
[1778605629835,37.48,80098.61,3.6,0.0579,4e-05,9.24051]
[1778605632617,37.48,80095.71,3.6,0.05778,4e-05,9.22541]
[1778605634642,37.47,80100.16,3.6,0.05795,4e-05,9.24659]
[1778605635324,37.47,80101.01,3.6,0.05798,4e-05,9.25082]
[1778605636337,37.47,80100.96,3.6,0.05798,4e-05,9.25023]
[1778605641919,37.47,80105.24,3.6,0.05812,4e-05,9.26931]
[1778605647060,37.47,80102.9,3.6,0.05802,4e-05,9.25615]
[1778605647738,37.47,80102.9,3.6,0.05801,4e-05,9.25543]
[1778605653002,37.46,80103.07,3.6,0.05799,4e-05,9.25107]
[1778605658037,37.46,80105.67,3.6,0.05807,4e-05,9.26222]
[1778605663072,37.46,80112.69,3.6,0.05833,4e-05,9.29543]
[1778605668107,37.45,80110.81,3.6,0.05824,4e-05,9.28404]
[1778605673142,37.45,80112.8,3.6,0.0583,4e-05,9.29194]
[1778605678177,37.45,80109.25,3.6,0.05815,4e-05,9.27221]
[1778605683212,37.44,80109.78,3.6,0.05816,4e-05,9.27301]
[1778605688250,37.44,80102.86,3.6,0.05787,4e-05,9.23676]
[1778605691448,37.44,80096.26,3.6,0.05761,4e-05,9.20309]
[1778605697437,37.44,80085.91,3.6,0.0572,4e-05,9.15079]
[1778605703357,37.44,80074.93,3.6,0.05678,4e-05,9.09569]
[1778605707300,37.44,80075.04,3.6,0.05678,4e-05,9.09608]
[1778605708081,37.44,80070.87,3.6,0.05662,4e-05,9.07544]
[1778605710036,37.44,80063.04,3.6,0.05632,4e-05,9.03685]
[1778605716230,37.44,80051.53,3.6,0.05587,4e-05,8.97773]
[1778605721483,37.44,80053.53,3.6,0.05595,4e-05,8.98822]
[1778605727518,37.44,80052.25,3.6,0.05591,4e-05,8.98237]
[1778605733094,37.44,80052.41,3.6,0.05592,4e-05,8.98384]
[1778605739065,37.44,80055.58,3.6,0.05604,4e-05,9.00006]
[1778605744655,37.44,80059.47,3.6,0.05619,4e-05,9.01938]
[1778605749690,37.44,80051.61,3.6,0.0559,4e-05,8.98114]
[1778605754725,37.44,80048.64,3.6,0.05579,4e-05,8.96719]
[1778605760767,37.45,80047.85,3.6,0.05577,4e-05,8.96414]
[1778605765802,37.45,80050.63,3.6,0.05588,4e-05,8.97843]
[1778605770837,37.45,80046.36,3.6,0.05572,4e-05,8.95819]
[1778605775872,37.45,80045.77,3.6,0.05569,4e-05,8.95293]
[1778605780908,37.45,80037.6,3.6,0.05539,4e-05,8.91404]
[1778605782922,37.45,80054.15,3.6,0.05602,4e-05,8.99529]
[1778605787957,37.45,80054.94,3.6,0.05605,4e-05,8.99953]
[1778605792992,37.45,80046.96,3.6,0.05575,4e-05,8.96104]
[1778605798027,37.45,80045.69,3.6,0.05571,4e-05,8.9555]
[1778605799788,37.45,80045.72,3.6,0.05571,4e-05,8.95579]
[1778605805077,37.45,80040.44,3.6,0.05552,4e-05,8.93088]
[1778605810112,37.46,80035.43,3.6,0.05534,4e-05,8.90742]
[1778605813502,37.46,80043.38,3.6,0.05564,4e-05,8.94684]
[1778605818815,37.46,80054.28,3.6,0.05606,4e-05,9.00077]
[1778605822808,37.46,80067.29,3.6,0.05655,4e-05,9.0648]
[1778605823293,37.46,80067.29,3.6,0.05655,4e-05,9.0648]
[1778605823853,37.46,80069.1,3.6,0.05662,4e-05,9.07366]
[1778605825659,37.46,80068.34,3.6,0.05659,4e-05,9.06985]
[1778605827468,37.46,80069.22,3.6,0.05662,4e-05,9.074]
[1778605833276,37.46,80072.56,3.6,0.05673,4e-05,9.08689]
[1778605835167,37.46,80072.82,3.6,0.05674,4e-05,9.08808]
[1778605837180,37.46,80074.26,3.6,0.05679,4e-05,9.095]
[1778605838303,37.46,80075.78,3.6,0.05685,4e-05,9.1024]
[1778605838729,37.46,80089.97,3.6,0.05739,4e-05,9.17248]
[1778605839220,37.46,80089.97,3.6,0.05739,4e-05,9.17248]
[1778605840142,37.46,80097.11,3.6,0.05767,4e-05,9.2077]
[1778605840898,37.46,80098.24,3.6,0.05771,4e-05,9.21304]
[1778605845852,37.45,80103.68,3.6,0.05791,4e-05,9.23855]
[1778605846255,37.45,80103.68,3.6,0.05791,4e-05,9.23855]
[1778605847810,37.45,80106.94,3.6,0.05803,4e-05,9.25411]
[1778605853420,37.45,80105.16,3.6,0.05794,4e-05,9.24313]
[1778605854408,37.45,80105.16,3.6,0.05794,4e-05,9.24313]
[1778605859463,37.45,80105.44,3.6,0.05794,4e-05,9.24247]
[1778605864498,37.44,80106.6,3.6,0.05797,4e-05,9.24653]
[1778605869533,37.44,80103.3,3.6,0.05783,4e-05,9.22843]
[1778605875575,37.44,80106.25,3.6,0.05793,4e-05,9.24108]
[1778605880610,37.43,80105.48,3.6,0.05788,4e-05,9.23554]
[1778605885652,37.43,80105.14,3.6,0.05786,4e-05,9.23217]
[1778605890681,37.43,80105.2,3.6,0.05784,4e-05,9.23081]
[1778605895716,37.43,80105.1,3.6,0.05781,4e-05,9.22556]
[1778605900751,37.42,80106.0,3.6,0.05783,4e-05,9.22841]
[1778605905786,37.42,80110.32,3.6,0.05799,4e-05,9.2482]
[1778605911055,37.42,80111.99,3.6,0.05804,4e-05,9.25508]
[1778605916863,37.41,80108.05,3.6,0.05786,4e-05,9.23278]
[1778605917529,37.41,80108.05,3.6,0.05786,4e-05,9.23278]
[1778605917923,37.41,80108.05,3.6,0.05786,4e-05,9.23278]
[1778605921658,37.41,80107.36,3.6,0.05783,4e-05,9.22805]
[1778605924888,37.41,80105.97,3.6,0.05777,4e-05,9.22022]
[1778605925556,37.41,80105.92,3.6,0.05776,4e-05,9.21967]
[1778605926127,37.41,80105.92,3.6,0.05776,4e-05,9.21967]
[1778605927487,37.41,80105.95,3.6,0.05776,4e-05,9.21952]
[1778605929349,37.41,80106.21,3.6,0.05777,4e-05,9.22021]
[1778605934992,37.41,80111.28,3.6,0.05794,4e-05,9.2432]
[1778605940027,37.4,80113.52,3.6,0.05802,4e-05,9.25261]
[1778605945062,37.4,80111.93,3.6,0.05794,4e-05,9.24296]
[1778605950098,37.4,80115.24,3.6,0.05806,4e-05,9.25777]
[1778605955134,37.39,80110.8,3.6,0.05785,4e-05,9.23079]
[1778605955559,37.39,80110.8,3.6,0.05785,4e-05,9.23079]
[1778605957437,37.39,80110.19,3.6,0.05783,4e-05,9.22744]
[1778605957632,37.39,80123.43,3.6,0.05834,4e-05,9.29326]
[1778605958350,37.39,80123.43,3.6,0.05834,4e-05,9.29326]
[1778605958490,37.39,80123.43,3.6,0.05834,4e-05,9.29326]
[1778605958531,37.39,80134.03,3.6,0.05875,4e-05,9.34619]
[1778605958987,37.39,80134.03,3.6,0.05875,4e-05,9.34619]
[1778605959553,37.39,80134.03,3.6,0.05875,4e-05,9.34619]
[1778605960297,37.39,80138.6,3.6,0.05893,4e-05,9.36916]
[1778605963699,37.39,80138.6,3.6,0.05892,4e-05,9.36758]
[1778605965696,37.39,80141.23,3.6,0.05902,4e-05,9.37977]
[1778605971265,37.38,80143.81,3.6,0.05909,4e-05,9.38955]
[1778605974749,37.38,80146.21,3.6,0.05917,4e-05,9.39997]
[1778605975121,37.38,80146.21,3.6,0.05917,4e-05,9.39997]
[1778605978057,37.38,80148.45,3.6,0.05925,4e-05,9.40954]
[1778605981401,37.38,80153.53,3.6,0.05944,4e-05,9.43339]
[1778605987377,37.37,80152.28,3.6,0.05935,4e-05,9.42216]
[1778605992413,37.36,80162.13,3.6,0.05971,4e-05,9.46872]
[1778605997447,37.36,80171.82,3.6,0.06007,4e-05,9.51439]
[1778605999693,37.35,80171.68,3.6,0.06005,4e-05,9.51218]
[1778606000471,37.35,80174.37,3.6,0.06016,4e-05,9.52561]
[1778606005609,37.35,80171.41,3.6,0.06003,4e-05,9.50924]
[1778606008173,37.35,80170.45,3.6,0.05999,4e-05,9.5039]
[1778606008527,37.35,80168.82,3.6,0.05992,4e-05,9.49489]
[1778606013562,37.34,80162.63,3.6,0.05962,4e-05,9.45692]
[1778606016707,37.34,80160.37,3.6,0.05952,4e-05,9.44356]
[1778606018596,37.34,80157.5,3.6,0.0594,4e-05,9.42842]
[1778606023633,37.33,80171.67,3.6,0.05993,4e-05,9.49616]
[1778606025188,37.33,80171.67,3.6,0.05993,4e-05,9.49616]
[1778606030683,37.33,80177.57,3.6,0.06013,4e-05,9.52109]
[1778606035718,37.32,80177.37,3.6,0.06009,4e-05,9.51634]
[1778606040753,37.31,80179.89,3.6,0.06016,4e-05,9.52542]
[1778606045788,37.31,80182.18,3.6,0.06022,4e-05,9.53328]
[1778606050823,37.3,80184.44,3.6,0.06028,4e-05,9.54094]
[1778606055858,37.3,80183.26,3.6,0.0602,4e-05,9.53108]
[1778606060893,37.29,80187.67,3.6,0.06035,4e-05,9.54975]
[1778606065771,37.28,80186.38,3.6,0.06027,4e-05,9.53997]
[1778606070964,37.28,80182.89,3.6,0.06009,4e-05,9.5177]
[1778606075999,37.27,80182.74,3.6,0.06004,4e-05,9.51016]
[1778606081038,37.27,80187.68,3.6,0.06021,4e-05,9.5317]
[1778606086073,37.26,80186.79,3.6,0.06014,4e-05,9.52348]
[1778606092115,37.25,80186.83,3.6,0.06011,4e-05,9.5193]
[1778606097150,37.25,80187.04,3.6,0.06009,4e-05,9.51677]
[1778606102185,37.24,80190.64,3.6,0.06021,4e-05,9.53152]
[1778606103148,37.24,80190.64,3.6,0.06021,4e-05,9.53152]
[1778606103193,37.24,80195.7,3.6,0.0604,4e-05,9.5566]
[1778606107638,37.24,80201.74,3.6,0.06064,4e-05,9.58658]
[1778606107656,37.24,80202.2,3.6,0.06065,4e-05,9.58829]
[1778606108491,37.24,80202.2,3.6,0.06065,4e-05,9.58829]
[1778606108497,37.24,80202.2,3.6,0.06065,4e-05,9.58829]
[1778606108589,37.24,80202.31,3.6,0.06065,4e-05,9.58802]
[1778606112393,37.24,80211.07,3.6,0.061,4e-05,9.63216]
[1778606114893,37.23,80215.0,3.6,0.06115,4e-05,9.65112]
[1778606120318,37.23,80212.5,3.6,0.06103,4e-05,9.63577]
[1778606120732,37.23,80212.5,3.6,0.06103,4e-05,9.63577]
[1778606126360,37.23,80215.37,3.6,0.06112,4e-05,9.6482]
[1778606130990,37.22,80214.81,3.6,0.06109,4e-05,9.64373]
[1778606134886,37.22,80215.81,3.6,0.0611,4e-05,9.6441]
[1778606140458,37.22,80217.81,3.6,0.06116,4e-05,9.65198]
[1778606144638,37.22,80220.82,3.6,0.06127,4e-05,9.66623]
[1778606145489,37.21,80230.96,3.6,0.06168,4e-05,9.71763]
[1778606147690,37.21,80239.29,3.6,0.06202,4e-05,9.76016]
[1778606148263,37.21,80239.33,3.6,0.06201,4e-05,9.75921]
[1778606148857,37.21,80238.77,3.6,0.06198,4e-05,9.75573]
[1778606154557,37.21,80246.74,3.6,0.06228,4e-05,9.79349]
[1778606154836,37.21,80246.74,3.6,0.06228,4e-05,9.79349]
[1778606154961,37.21,80246.74,3.6,0.06228,4e-05,9.79349]
[1778606156345,37.2,80246.53,3.6,0.06227,4e-05,9.79177]
[1778606158131,37.2,80252.99,3.6,0.06253,4e-05,9.824]
[1778606158837,37.2,80254.36,3.6,0.06258,4e-05,9.83045]
[1778606164627,37.19,80257.5,3.6,0.06267,4e-05,9.8426]
[1778606169662,37.19,80254.04,3.6,0.0625,4e-05,9.82114]
[1778606174699,37.18,80258.82,3.6,0.06267,4e-05,9.84278]
[1778606177798,37.18,80260.08,3.6,0.06271,4e-05,9.84729]
[1778606177852,37.18,80260.08,3.6,0.06271,4e-05,9.84729]
[1778606183766,37.17,80268.21,3.6,0.06301,4e-05,9.88526]
[1778606185170,37.17,80268.37,3.6,0.06301,4e-05,9.88535]
[1778606185270,37.17,80268.37,3.6,0.06301,4e-05,9.88535]
[1778606185780,37.17,80280.27,3.6,0.06351,4e-05,9.94736]
[1778606185831,37.17,80280.27,3.6,0.06351,4e-05,9.94736]
[1778606187890,37.17,80291.22,3.6,0.06396,4e-05,10.00417]
[1778606189558,37.17,80292.51,3.6,0.06401,4e-05,10.01057]
[1778606189773,37.17,80292.51,3.6,0.06401,4e-05,10.01057]
[1778606189776,37.17,80292.51,3.6,0.06401,4e-05,10.01057]
[1778606189784,37.17,80292.51,3.6,0.06401,4e-05,10.01057]
[1778606189821,37.17,80292.51,3.6,0.06401,4e-05,10.01057]
[1778606189828,37.17,80292.51,3.6,0.06401,4e-05,10.01057]
[1778606190000,37.17,80292.51,3.6,0.06401,4e-05,10.01057]
[1778606190408,37.17,80308.86,3.6,0.0647,4e-05,10.09632]
[1778606191091,37.17,80308.86,3.6,0.0647,4e-05,10.09632]
[1778606191381,37.17,80308.86,3.6,0.0647,4e-05,10.09632]
[1778606191403,37.17,80308.86,3.6,0.0647,4e-05,10.09632]
[1778606192461,37.17,80324.59,3.6,0.06535,4e-05,10.17609]
[1778606196181,37.17,80331.34,3.6,0.06564,4e-05,10.21116]
[1778606201978,37.17,80332.87,3.6,0.06569,4e-05,10.21795]
[1778606203862,37.17,80339.6,3.6,0.06598,4e-05,10.25324]
[1778606207978,37.16,80347.61,3.6,0.06631,4e-05,10.29469]
[1778606208593,37.16,80347.61,3.6,0.06631,4e-05,10.29469]
[1778606213802,37.16,80338.66,3.6,0.06591,4e-05,10.24524]
[1778606213947,37.16,80336.4,3.6,0.06581,4e-05,10.23293]
[1778606214043,37.16,80336.4,3.6,0.06581,4e-05,10.23293]
[1778606214635,37.16,80336.4,3.6,0.06581,4e-05,10.23293]
[1778606214779,37.16,80336.4,3.6,0.06581,4e-05,10.23293]
[1778606214736,37.16,80327.87,3.6,0.06544,4e-05,10.18665]
[1778606214985,37.16,80327.79,3.6,0.06544,4e-05,10.18623]
[1778606216693,37.16,80327.79,3.6,0.06544,4e-05,10.18623]
[1778606216851,37.16,80327.33,3.6,0.06541,4e-05,10.18341]
[1778606217201,37.16,80325.88,3.6,0.06535,4e-05,10.17572]
[1778606218762,37.16,80325.88,3.6,0.06535,4e-05,10.17572]
[1778606223273,37.15,80313.8,3.6,0.06481,4e-05,10.10874]
[1778606223277,37.15,80313.8,3.6,0.06481,4e-05,10.10874]
[1778606223304,37.15,80314.66,3.6,0.06484,4e-05,10.11275]
[1778606229086,37.15,80322.03,3.6,0.06515,4e-05,10.15105]
[1778606234121,37.15,80319.09,3.6,0.06502,4e-05,10.13478]
[1778606239366,37.15,80316.04,3.6,0.06489,4e-05,10.11831]
[1778606239436,37.15,80316.04,3.6,0.06489,4e-05,10.11831]
[1778606239903,37.15,80314.72,3.6,0.06483,4e-05,10.11121]
[1778606242783,37.15,80298.56,3.6,0.06414,4e-05,10.026]
[1778606244646,37.15,80298.31,3.6,0.06413,4e-05,10.02485]
[1778606245068,37.15,80298.31,3.6,0.06414,4e-05,10.02502]
[1778606249601,37.15,80299.18,3.6,0.06417,4e-05,10.02982]
[1778606253814,37.15,80299.82,3.6,0.06418,4e-05,10.03021]
[1778606256857,37.15,80298.86,3.6,0.06415,4e-05,10.02538]
[1778606257609,37.15,80299.15,3.6,0.06416,4e-05,10.02698]
[1778606258371,37.15,80299.18,3.6,0.06416,4e-05,10.02728]
[1778606259803,37.15,80302.25,3.6,0.06429,4e-05,10.04344]
[1778606263032,37.15,80299.24,3.6,0.06416,4e-05,10.02776]
[1778606263057,37.15,80299.24,3.6,0.06416,4e-05,10.02776]
[1778606263274,37.15,80299.24,3.6,0.06416,4e-05,10.02776]
[1778606263326,37.15,80290.36,3.6,0.06379,4e-05,9.98114]
[1778606268361,37.15,80287.27,3.6,0.06365,4e-05,9.96337]
[1778606271780,37.15,80287.81,3.6,0.06366,4e-05,9.96557]
[1778606276417,37.15,80268.57,3.6,0.06285,4e-05,9.86354]
[1778606281452,37.15,80267.77,3.6,0.06281,4e-05,9.85859]
[1778606286886,37.14,80280.69,3.6,0.06334,4e-05,9.92533]
[1778606289428,37.14,80281.14,3.6,0.06335,4e-05,9.92692]
[1778606290713,37.14,80281.18,3.6,0.06335,4e-05,9.92687]
[1778606292794,37.14,80269.15,3.6,0.06285,4e-05,9.86351]
[1778606296358,37.14,80265.56,3.6,0.06269,4e-05,9.84427]
[1778606302685,37.14,80250.56,3.6,0.06207,4e-05,9.76596]
[1778606307720,37.14,80246.7,3.6,0.06191,4e-05,9.74596]
[1778606312755,37.14,80241.54,3.6,0.06168,4e-05,9.71627]
[1778606317790,37.14,80231.6,3.6,0.06128,4e-05,9.66561]
[1778606322825,37.14,80236.72,3.6,0.0615,4e-05,9.6927]
[1778606325258,37.14,80236.82,3.6,0.0615,4e-05,9.69345]
[1778606325487,37.14,80236.82,3.6,0.0615,4e-05,9.69345]
[1778606325729,37.14,80236.82,3.6,0.0615,4e-05,9.69345]
[1778606325882,37.14,80236.82,3.6,0.0615,4e-05,9.69345]
[1778606325899,37.14,80247.62,3.6,0.06195,4e-05,9.74991]
[1778606326232,37.14,80247.62,3.6,0.06195,4e-05,9.74991]
[1778606327382,37.15,80256.73,3.6,0.06233,4e-05,9.79768]
[1778606327387,37.15,80256.73,3.6,0.06233,4e-05,9.79768]
[1778606327860,37.15,80259.55,3.6,0.06245,4e-05,9.81228]
[1778606332895,37.14,80265.77,3.6,0.0627,4e-05,9.84418]
[1778606333396,37.14,80265.77,3.6,0.0627,4e-05,9.84418]
[1778606333405,37.14,80265.77,3.6,0.0627,4e-05,9.84418]
[1778606333902,37.15,80266.16,3.6,0.06272,4e-05,9.84656]
[1778606336022,37.15,80264.37,3.6,0.06265,4e-05,9.83793]
[1778606336923,37.15,80263.89,3.6,0.06263,4e-05,9.8353]
[1778606341959,37.15,80259.78,3.6,0.06246,4e-05,9.81341]
[1778606347010,37.14,80260.65,3.6,0.06249,4e-05,9.81743]
[1778606347025,37.14,80260.65,3.6,0.06249,4e-05,9.81743]
[1778606347140,37.14,80260.65,3.6,0.06249,4e-05,9.81743]
[1778606347294,37.14,80267.24,3.6,0.06276,4e-05,9.85174]
[1778606349843,37.15,80273.76,3.6,0.06304,4e-05,9.88608]
[1778606350432,37.15,80275.93,3.6,0.06313,4e-05,9.89793]
[1778606350531,37.15,80276.41,3.6,0.06315,4e-05,9.90044]
[1778606352108,37.15,80276.55,3.6,0.06315,4e-05,9.90094]
[1778606352486,37.15,80276.55,3.6,0.06315,4e-05,9.90094]
[1778606358071,37.14,80262.78,3.6,0.06257,4e-05,9.82811]
[1778606363106,37.14,80266.05,3.6,0.0627,4e-05,9.84449]
[1778606366781,37.14,80263.33,3.6,0.06259,4e-05,9.83006]
[1778606370387,37.14,80241.35,3.6,0.06168,4e-05,9.71576]
[1778606376197,37.14,80248.8,3.6,0.06197,4e-05,9.75153]
[1778606381232,37.14,80239.03,3.6,0.06157,4e-05,9.70117]
[1778606383359,37.14,80237.25,3.6,0.0615,4e-05,9.69206]
[1778606386216,37.14,80235.76,3.6,0.06144,4e-05,9.68467]
[1778606386672,37.14,80235.76,3.6,0.06144,4e-05,9.68467]
[1778606392925,37.14,80236.49,3.6,0.06147,4e-05,9.68908]
[1778606393424,37.14,80236.46,3.6,0.06147,4e-05,9.68913]
[1778606393646,37.14,80236.46,3.6,0.06147,4e-05,9.68913]
[1778606394157,37.14,80245.11,3.6,0.06183,4e-05,9.73384]
[1778606397140,37.14,80250.19,3.6,0.06204,4e-05,9.76015]
[1778606397176,37.14,80250.19,3.6,0.06204,4e-05,9.76015]
[1778606397595,37.14,80250.19,3.6,0.06204,4e-05,9.76015]
[1778606397751,37.14,80250.19,3.6,0.06204,4e-05,9.76015]
[1778606397823,37.14,80271.96,3.6,0.06294,4e-05,9.87337]
[1778606398153,37.14,80271.96,3.6,0.06294,4e-05,9.87337]
[1778606398266,37.14,80271.96,3.6,0.06294,4e-05,9.87337]
[1778606398275,37.14,80271.96,3.6,0.06294,4e-05,9.87337]
[1778606398674,37.14,80288.26,3.6,0.06362,4e-05,9.95844]
[1778606399104,37.14,80288.26,3.6,0.06362,4e-05,9.95844]
[1778606399425,37.14,80288.26,3.6,0.06362,4e-05,9.95844]
[1778606399868,37.14,80288.26,3.6,0.06362,4e-05,9.95844]
[1778606400249,37.14,80290.91,3.6,0.06373,4e-05,9.97249]
[1778606400368,37.15,80310.36,3.6,0.06456,4e-05,10.07499]
[1778606403016,37.15,80318.55,3.6,0.06491,4e-05,10.11823]
[1778606403204,37.14,80316.22,3.6,0.06481,4e-05,10.10571]
[1778606403790,37.14,80337.69,3.6,0.06573,4e-05,10.21959]
[1778606404214,37.14,80337.69,3.6,0.06573,4e-05,10.21959]
[1778606406049,37.14,80345.1,3.6,0.06602,4e-05,10.25553]
[1778606406696,37.14,80345.1,3.6,0.06602,4e-05,10.25553]
[1778606408333,37.13,80365.88,3.6,0.06688,4e-05,10.36226]
[1778606408938,37.13,80365.88,3.6,0.06688,4e-05,10.36226]
[1778606409147,37.13,80365.88,3.6,0.06688,4e-05,10.36226]
[1778606409826,37.12,80367.82,3.6,0.06693,4e-05,10.36783]
[1778606409919,37.12,80367.82,3.6,0.06693,4e-05,10.36783]
[1778606409985,37.12,80391.99,3.6,0.06798,4e-05,10.49724]
[1778606410374,37.12,80391.99,3.6,0.06798,4e-05,10.49724]
[1778606410544,37.12,80391.99,3.6,0.06798,4e-05,10.49724]
[1778606410554,37.12,80391.99,3.6,0.06798,4e-05,10.49724]
[1778606410630,37.12,80391.99,3.6,0.06798,4e-05,10.49724]
[1778606410979,37.12,80391.99,3.6,0.06798,4e-05,10.49724]
[1778606410998,37.12,80400.54,3.6,0.06836,4e-05,10.54318]
[1778606411883,37.12,80400.54,3.6,0.06836,4e-05,10.54318]
[1778606411978,37.12,80396.35,3.6,0.06817,4e-05,10.52023]
[1778606412524,37.12,80396.35,3.6,0.06817,4e-05,10.52023]
[1778606412630,37.12,80396.35,3.6,0.06817,4e-05,10.52023]
[1778606414341,37.12,80407.15,3.6,0.06865,4e-05,10.57909]
[1778606414699,37.12,80407.15,3.6,0.06865,4e-05,10.57909]
[1778606414845,37.12,80407.15,3.6,0.06865,4e-05,10.57909]
[1778606414890,37.12,80407.15,3.6,0.06865,4e-05,10.57909]
[1778606415284,37.12,80401.56,3.6,0.06841,4e-05,10.54878]
[1778606416616,37.12,80392.38,3.6,0.068,4e-05,10.49933]
[1778606418185,37.12,80408.42,3.6,0.06872,4e-05,10.58683]
[1778606420590,37.12,80402.11,3.6,0.06844,4e-05,10.55278]
[1778606420702,37.12,80402.11,3.6,0.06844,4e-05,10.55278]
[1778606420834,37.12,80402.11,3.6,0.06844,4e-05,10.55278]
[1778606420971,37.12,80402.11,3.6,0.06844,4e-05,10.55278]
[1778606421044,37.12,80398.13,3.6,0.06826,4e-05,10.53116]
[1778606421607,37.12,80398.13,3.6,0.06826,4e-05,10.53116]
[1778606421703,37.12,80398.13,3.6,0.06826,4e-05,10.53116]
[1778606421831,37.12,80398.13,3.6,0.06826,4e-05,10.53116]
[1778606421971,37.12,80398.13,3.6,0.06826,4e-05,10.53116]
[1778606421982,37.12,80390.37,3.6,0.06792,4e-05,10.4892]
[1778606423553,37.12,80373.49,3.6,0.06717,4e-05,10.39749]
[1778606425407,37.12,80369.58,3.6,0.06699,4e-05,10.37596]
[1778606426587,37.12,80360.43,3.6,0.06659,4e-05,10.32642]
[1778606426590,37.12,80360.43,3.6,0.06659,4e-05,10.32642]
[1778606428515,37.12,80355.42,3.6,0.06637,4e-05,10.29883]
[1778606433624,37.12,80350.34,3.6,0.06611,4e-05,10.2666]
[1778606434081,37.12,80350.34,3.6,0.06611,4e-05,10.2666]
[1778606438400,37.12,80363.16,3.6,0.06666,4e-05,10.3337]
[1778606441515,37.11,80357.17,3.6,0.06639,4e-05,10.30049]
[1778606443075,37.11,80352.29,3.6,0.06617,4e-05,10.27405]
[1778606443700,37.11,80334.84,3.6,0.06541,4e-05,10.18048]
[1778606448735,37.11,80334.69,3.6,0.0654,4e-05,10.17902]
[1778606451930,37.11,80336.2,3.6,0.06546,4e-05,10.18673]
[1778606452242,37.11,80345.01,3.6,0.06584,4e-05,10.23328]
[1778606457798,37.11,80341.95,3.6,0.0657,4e-05,10.21574]
[1778606462833,37.11,80345.95,3.6,0.06586,4e-05,10.23584]
[1778606467868,37.1,80349.52,3.6,0.066,4e-05,10.25367]
[1778606473910,37.1,80347.42,3.6,0.0659,4e-05,10.24088]
[1778606475959,37.1,80349.13,3.6,0.06597,4e-05,10.24975]
[1778606477514,37.1,80357.88,3.6,0.06635,4e-05,10.29598]
[1778606478525,37.1,80360.82,3.6,0.06647,4e-05,10.3114]
[1778606483981,37.1,80354.55,3.6,0.06618,4e-05,10.27563]
[1778606489024,37.09,80353.35,3.6,0.06612,4e-05,10.26771]
[1778606494057,37.09,80350.7,3.6,0.06597,4e-05,10.249]
[1778606499092,37.09,80349.74,3.6,0.06592,4e-05,10.24269]
[1778606504127,37.09,80350.59,3.6,0.06595,4e-05,10.24611]
[1778606509162,37.09,80350.29,3.6,0.06593,4e-05,10.24337]
[1778606514197,37.09,80348.29,3.6,0.06583,4e-05,10.23167]
[1778606519232,37.08,80346.13,3.6,0.06573,4e-05,10.21921]
[1778606524267,37.08,80346.69,3.6,0.06575,4e-05,10.22128]
[1778606528615,37.08,80345.05,3.6,0.06567,4e-05,10.212]
[1778606531803,37.08,80344.03,3.6,0.06562,4e-05,10.20608]
[1778606537359,37.08,80343.39,3.6,0.06559,4e-05,10.20158]
[1778606542394,37.08,80344.27,3.6,0.06562,4e-05,10.20548]
[1778606545685,37.08,80344.57,3.6,0.06563,4e-05,10.20675]
[1778606549242,37.08,80344.48,3.6,0.06562,4e-05,10.20563]
[1778606549268,37.08,80344.48,3.6,0.06562,4e-05,10.20563]
[1778606549540,37.08,80344.48,3.6,0.06562,4e-05,10.20563]
[1778606555497,37.07,80347.57,3.6,0.06572,4e-05,10.21677]
[1778606557752,37.07,80346.6,3.6,0.06567,4e-05,10.21142]
[1778606563553,37.07,80358.65,3.6,0.06618,4e-05,10.27404]
[1778606568588,37.07,80356.11,3.6,0.06606,4e-05,10.25918]
[1778606571377,37.07,80356.2,3.6,0.06606,4e-05,10.25917]
[1778606573493,37.07,80355.56,3.6,0.06603,4e-05,10.25526]
[1778606574616,37.07,80357.27,3.6,0.0661,4e-05,10.26416]
[1778606578457,37.07,80355.03,3.6,0.06599,4e-05,10.25118]
[1778606582594,37.06,80359.63,3.6,0.06619,4e-05,10.2748]
[1778606582884,37.06,80359.63,3.6,0.06619,4e-05,10.2748]
[1778606583539,37.06,80361.27,3.6,0.06625,4e-05,10.2833]
[1778606587942,37.06,80361.37,3.6,0.06625,4e-05,10.2827]
[1778606587951,37.06,80361.37,3.6,0.06625,4e-05,10.2827]
[1778606590671,37.06,80360.89,3.6,0.06622,4e-05,10.27928]
[1778606596057,37.06,80363.46,3.6,0.06632,4e-05,10.29155]
[1778606601820,37.05,80372.56,3.6,0.0667,4e-05,10.33779]
[1778606606855,37.05,80369.49,3.6,0.06655,4e-05,10.31945]
[1778606611890,37.05,80379.99,3.6,0.06697,4e-05,10.37044]
[1778606616925,37.04,80376.13,3.6,0.06678,4e-05,10.34754]
[1778606621960,37.04,80381.62,3.6,0.06701,4e-05,10.37501]
[1778606626995,37.04,80387.95,3.6,0.06726,4e-05,10.40688]
[1778606632030,37.03,80386.3,3.6,0.06717,4e-05,10.39548]
[1778606632854,37.03,80386.3,3.6,0.06717,4e-05,10.39548]
[1778606633037,37.03,80386.45,3.6,0.06717,4e-05,10.39579]
[1778606638078,37.03,80383.45,3.6,0.06704,4e-05,10.37987]
[1778606644114,37.03,80389.16,3.6,0.0673,4e-05,10.41126]
[1778606648148,37.03,80405.16,3.6,0.06801,4e-05,10.4978]
[1778606653183,37.03,80406.55,3.6,0.06806,4e-05,10.5048]
[1778606658218,37.03,80404.24,3.6,0.06796,4e-05,10.4918]
[1778606663254,37.03,80405.09,3.6,0.06799,4e-05,10.49597]
[1778606668289,37.03,80405.71,3.6,0.06802,4e-05,10.49886]
[1778606670347,37.03,80401.66,3.6,0.06783,4e-05,10.47674]
[1778606671194,37.03,80401.66,3.6,0.06783,4e-05,10.47674]
[1778606671314,37.03,80393.77,3.6,0.06746,4e-05,10.4302]
[1778606671408,37.03,80393.77,3.6,0.06746,4e-05,10.4302]
[1778606672611,37.03,80391.53,3.6,0.06736,4e-05,10.41812]
[1778606678319,37.03,80395.68,3.6,0.06755,4e-05,10.44062]
[1778606683493,37.03,80392.32,3.6,0.0674,4e-05,10.42245]
[1778606688528,37.03,80391.39,3.6,0.06736,4e-05,10.41756]
[1778606693563,37.03,80389.59,3.6,0.06728,4e-05,10.40809]
[1778606697887,37.03,80389.42,3.6,0.06728,4e-05,10.40734]
[1778606697993,37.03,80389.62,3.6,0.06728,4e-05,10.40848]
[1778606703277,37.03,80390.44,3.6,0.06731,4e-05,10.41099]
[1778606705936,37.03,80392.91,3.6,0.0674,4e-05,10.42287]
[1778606711287,37.02,80389.49,3.6,0.06723,4e-05,10.40217]
[1778606716724,37.02,80383.73,3.6,0.06695,4e-05,10.36811]
[1778606722315,37.02,80397.13,3.6,0.06753,4e-05,10.43867]
[1778606731830,37.01,80397.69,3.6,0.06749,4e-05,10.43255]
[1778606736868,37.0,80396.26,3.6,0.0674,4e-05,10.42222]
[1778606741904,37.0,80390.68,3.6,0.06713,4e-05,10.38959]
[1778606742416,37.0,80390.68,3.6,0.06713,4e-05,10.38959]
[1778606747946,36.99,80382.69,3.6,0.06676,4e-05,10.34394]
[1778606752981,36.99,80375.85,3.6,0.06645,4e-05,10.30538]
[1778606758016,36.99,80375.94,3.6,0.06644,4e-05,10.3043]
[1778606763051,36.99,80372.92,3.6,0.06629,4e-05,10.28661]
[1778606764112,36.99,80372.92,3.6,0.06629,4e-05,10.28661]
[1778606770105,36.98,80356.29,3.6,0.06556,4e-05,10.19617]
[1778606775140,36.98,80363.6,3.6,0.06587,4e-05,10.23447]
[1778606778426,36.98,80379.73,3.6,0.06657,4e-05,10.32016]
[1778606780693,36.98,80366.58,3.6,0.06599,4e-05,10.2493]
[1778606786218,36.98,80365.3,3.6,0.06592,4e-05,10.24115]
[1778606790080,36.98,80373.62,3.6,0.06628,4e-05,10.28511]
[1778606795281,36.98,80366.14,3.6,0.06592,4e-05,10.24009]
[1778606800317,36.97,80367.65,3.6,0.06598,4e-05,10.24712]
[1778606805352,36.97,80369.24,3.6,0.06604,4e-05,10.25452]
[1778606810411,36.97,80369.82,3.6,0.06606,4e-05,10.2567]
[1778606815423,36.97,80375.54,3.6,0.0663,4e-05,10.28606]
[1778606820458,36.97,80375.92,3.6,0.0663,4e-05,10.28672]
[1778606825493,36.96,80384.52,3.6,0.06666,4e-05,10.33151]
[1778606825659,36.96,80384.52,3.6,0.06666,4e-05,10.33151]
[1778606826845,36.96,80384.52,3.6,0.06666,4e-05,10.33151]
[1778606832544,36.96,80384.84,3.6,0.06666,4e-05,10.33058]
[1778606837577,36.96,80385.53,3.6,0.06667,4e-05,10.33257]
[1778606842612,36.96,80390.5,3.6,0.06688,4e-05,10.35758]
[1778606847647,36.95,80390.31,3.6,0.06685,4e-05,10.35465]
[1778606852682,36.95,80388.8,3.6,0.06675,4e-05,10.34135]
[1778606857717,36.95,80389.12,3.6,0.06675,4e-05,10.34124]
[1778606860067,36.95,80385.81,3.6,0.0666,4e-05,10.32306]
[1778606865775,36.94,80383.12,3.6,0.06647,4e-05,10.30643]
[1778606870810,36.94,80390.06,3.6,0.06675,4e-05,10.34208]
[1778606875845,36.94,80393.99,3.6,0.06691,4e-05,10.36143]
[1778606879984,36.94,80395.95,3.6,0.06699,4e-05,10.37077]
[1778606881703,36.93,80393.11,3.6,0.06686,4e-05,10.35464]
[1778606881723,36.93,80393.11,3.6,0.06686,4e-05,10.35464]
[1778606882175,36.93,80394.73,3.6,0.06692,4e-05,10.36299]
[1778606886676,36.93,80399.85,3.6,0.06715,4e-05,10.39103]
[1778606886922,36.93,80398.71,3.6,0.0671,4e-05,10.38496]
[1778606887835,36.93,80398.71,3.6,0.0671,4e-05,10.38496]
[1778606887929,36.93,80398.74,3.6,0.0671,4e-05,10.38469]
[1778606892805,36.93,80398.61,3.6,0.0671,4e-05,10.38427]
[1778606892901,36.93,80398.61,3.6,0.0671,4e-05,10.38427]
[1778606893002,36.93,80398.61,3.6,0.0671,4e-05,10.38447]
[1778606896183,36.93,80398.95,3.6,0.06711,4e-05,10.38544]
[1778606899661,36.93,80399.67,3.6,0.06712,4e-05,10.38758]
[1778606900015,36.93,80400.21,3.6,0.06714,4e-05,10.39006]
[1778606905050,36.93,80404.03,3.6,0.06732,4e-05,10.41103]
[1778606906613,36.93,80403.43,3.6,0.06729,4e-05,10.40784]
[1778606907064,36.93,80403.52,3.6,0.06729,4e-05,10.40838]
[1778606912099,36.93,80403.98,3.6,0.06728,4e-05,10.40523]
[1778606917134,36.92,80403.89,3.6,0.06725,4e-05,10.40243]
[1778606917600,36.92,80403.89,3.6,0.06725,4e-05,10.40243]
[1778606921250,36.92,80404.72,3.6,0.06728,4e-05,10.40553]
[1778606921256,36.92,80406.29,3.6,0.06734,4e-05,10.41356]
[1778606922560,36.92,80406.29,3.6,0.06734,4e-05,10.41356]
[1778606923402,36.92,80411.78,3.6,0.06759,4e-05,10.44334]
[1778606923433,36.92,80413.68,3.6,0.06767,4e-05,10.4531]
[1778606929218,36.92,80404.72,3.6,0.06725,4e-05,10.40215]
[1778606929612,36.92,80404.72,3.6,0.06725,4e-05,10.40215]
[1778606935260,36.91,80399.77,3.6,0.06701,4e-05,10.37288]
[1778606940295,36.91,80399.85,3.6,0.067,4e-05,10.37128]
[1778606945336,36.91,80414.25,3.6,0.06761,4e-05,10.44697]
[1778606950371,36.9,80415.1,3.6,0.06763,4e-05,10.44899]
[1778606950633,36.9,80415.1,3.6,0.06763,4e-05,10.44899]
[1778606956414,36.9,80414.47,3.6,0.06758,4e-05,10.44244]
[1778606961449,36.89,80418.43,3.6,0.06773,4e-05,10.46132]
[1778606966484,36.89,80412.54,3.6,0.06744,4e-05,10.42629]
[1778606972527,36.88,80412.39,3.6,0.06739,4e-05,10.41926]
[1778606972655,36.88,80412.39,3.6,0.06739,4e-05,10.41926]
[1778606978569,36.88,80412.18,3.6,0.06736,4e-05,10.41525]
[1778606983604,36.88,80413.21,3.6,0.06739,4e-05,10.41852]
[1778606983667,36.88,80413.21,3.6,0.06739,4e-05,10.41852]
[1778606989646,36.87,80416.83,3.6,0.06752,4e-05,10.43533]
[1778606994681,36.87,80416.21,3.6,0.06747,4e-05,10.42955]
[1778606995681,36.87,80416.21,3.6,0.06747,4e-05,10.42955]
[1778607001732,36.86,80405.53,3.6,0.06698,4e-05,10.36884]
[1778607006767,36.86,80404.8,3.6,0.06693,4e-05,10.36307]
[1778607011802,36.86,80418.1,3.6,0.0675,4e-05,10.43321]
[1778607016837,36.85,80421.22,3.6,0.06762,4e-05,10.44773]
[1778607017703,36.85,80421.22,3.6,0.06762,4e-05,10.44773]
[1778607022142,36.85,80433.14,3.6,0.06814,4e-05,10.51058]
[1778607022193,36.85,80433.21,3.6,0.06813,4e-05,10.51038]
[1778607028165,36.85,80432.72,3.6,0.06811,4e-05,10.50746]
[1778607033956,36.85,80432.72,3.6,0.06809,4e-05,10.50388]
[1778607038991,36.85,80427.53,3.6,0.06786,4e-05,10.47547]
[1778607044026,36.85,80428.54,3.6,0.0679,4e-05,10.48101]
[1778607049061,36.85,80427.94,3.6,0.06787,4e-05,10.47782]
[1778607054096,36.85,80426.45,3.6,0.06781,4e-05,10.4698]
[1778607058126,36.85,80442.22,3.6,0.06851,4e-05,10.55566]
[1778607060153,36.85,80443.73,3.6,0.06858,4e-05,10.5638]
[1778607060245,36.85,80444.61,3.6,0.06862,4e-05,10.56849]
[1778607061250,36.85,80444.61,3.6,0.06862,4e-05,10.56849]
[1778607061986,36.85,80444.61,3.6,0.06862,4e-05,10.56882]
[1778607062304,36.85,80444.61,3.6,0.06862,4e-05,10.56882]
[1778607062309,36.85,80444.61,3.6,0.06862,4e-05,10.56882]
[1778607064372,36.85,80442.06,3.6,0.06851,4e-05,10.55554]
[1778607064376,36.85,80442.06,3.6,0.06851,4e-05,10.55554]
[1778607064443,36.85,80442.32,3.6,0.06853,4e-05,10.55731]
[1778607065358,36.85,80442.32,3.6,0.06853,4e-05,10.55731]
[1778607069598,36.85,80442.28,3.6,0.06852,4e-05,10.55664]
[1778607069659,36.85,80442.27,3.6,0.06852,4e-05,10.55636]
[1778607070519,36.85,80442.27,3.6,0.06852,4e-05,10.55636]
[1778607070621,36.85,80442.25,3.6,0.06851,4e-05,10.55561]
[1778607073654,36.85,80441.96,3.6,0.0685,4e-05,10.55402]
[1778607073659,36.85,80441.96,3.6,0.0685,4e-05,10.55402]
[1778607073722,36.85,80442.04,3.6,0.0685,4e-05,10.55413]
[1778607079273,36.84,80428.22,3.6,0.06786,4e-05,10.47617]
[1778607084308,36.84,80428.6,3.6,0.06786,4e-05,10.47564]
[1778607089343,36.84,80428.68,3.6,0.06784,4e-05,10.47346]
[1778607093894,36.83,80423.86,3.6,0.06759,4e-05,10.44184]
[1778607095447,36.83,80412.05,3.6,0.06706,4e-05,10.37734]
[1778607101435,36.83,80410.6,3.6,0.06698,4e-05,10.3671]
[1778607105907,36.83,80406.16,3.6,0.06677,4e-05,10.34169]
[1778607107564,36.83,80400.21,3.6,0.0665,4e-05,10.30923]
[1778607113519,36.82,80401.24,3.6,0.06653,4e-05,10.31292]
[1778607118554,36.82,80405.11,3.6,0.06669,4e-05,10.33247]
[1778607123589,36.82,80417.93,3.6,0.06724,4e-05,10.40027]
[1778607127617,36.82,80436.49,3.6,0.06806,4e-05,10.49945]
[1778607129325,36.81,80448.47,3.6,0.06858,4e-05,10.5638]
[1778607129849,36.81,80452.08,3.6,0.06874,4e-05,10.5829]
[1778607130638,36.81,80453.29,3.6,0.06879,5e-05,10.58953]
[1778607130844,36.81,80453.29,3.6,0.06879,5e-05,10.58953]
[1778607131018,36.81,80453.29,3.6,0.06879,5e-05,10.58953]
[1778607131373,36.81,80453.29,3.6,0.06879,5e-05,10.58953]
[1778607131416,36.81,80453.29,3.6,0.06879,5e-05,10.58953]
[1778607131645,36.81,80459.78,3.6,0.06908,5e-05,10.62472]
[1778607132141,36.81,80459.78,3.6,0.06908,5e-05,10.62472]
[1778607135536,36.81,80463.66,3.6,0.06925,5e-05,10.64512]
[1778607135673,36.81,80464.46,3.6,0.06929,5e-05,10.64921]
[1778607139458,36.81,80463.92,3.6,0.06924,5e-05,10.64393]
[1778607139702,36.81,80467.3,3.6,0.06939,5e-05,10.66181]
[1778607140253,36.81,80467.3,3.6,0.06939,5e-05,10.66181]
[1778607140709,36.81,80468.75,3.6,0.06946,5e-05,10.66998]
[1778607141716,36.81,80468.75,3.6,0.06946,5e-05,10.66998]
[1778607143463,36.81,80468.28,3.6,0.06943,5e-05,10.66732]
[1778607143533,36.81,80468.28,3.6,0.06943,5e-05,10.66732]
[1778607143583,36.81,80468.28,3.6,0.06943,5e-05,10.66732]
[1778607143730,36.81,80469.45,3.6,0.06948,5e-05,10.67341]
[1778607148765,36.8,80469.74,3.6,0.06948,5e-05,10.67325]
[1778607149935,36.8,80470.45,3.6,0.06951,5e-05,10.67681]
[1778607150779,36.8,80470.44,3.6,0.0695,5e-05,10.67595]
[1778607155816,36.79,80471.01,3.6,0.06948,5e-05,10.67185]
[1778607160851,36.79,80467.93,3.6,0.06931,5e-05,10.65106]
[1778607162395,36.79,80467.93,3.6,0.06931,5e-05,10.65106]
[1778607168443,36.78,80470.64,3.6,0.06939,5e-05,10.66129]
[1778607168542,36.78,80471.08,3.6,0.0694,5e-05,10.66293]
[1778607170686,36.78,80470.52,3.6,0.06937,5e-05,10.65952]
[1778607170784,36.78,80467.84,3.6,0.06925,5e-05,10.64417]
[1778607174587,36.78,80456.63,3.6,0.06873,5e-05,10.58124]
[1778607179984,36.77,80449.07,3.6,0.06835,4e-05,10.53563]
[1778607185019,36.77,80449.37,3.6,0.06834,4e-05,10.53441]
[1778607190054,36.76,80443.25,3.6,0.06805,4e-05,10.49823]
[1778607195089,36.76,80445.57,3.6,0.06813,4e-05,10.50835]
[1778607196965,36.76,80445.84,3.6,0.06814,4e-05,10.50931]
[1778607202138,36.75,80438.07,3.6,0.06776,4e-05,10.46391]
[1778607207173,36.75,80436.54,3.6,0.06768,4e-05,10.45351]
[1778607212208,36.75,80437.24,3.6,0.06767,4e-05,10.45175]
[1778607217243,36.74,80431.05,3.6,0.06738,4e-05,10.41617]
[1778607222278,36.74,80431.42,3.6,0.06738,4e-05,10.41647]
[1778607226395,36.74,80428.77,3.6,0.06726,4e-05,10.40107]
[1778607231961,36.74,80430.1,3.6,0.0673,4e-05,10.40643]
[1778607237383,36.73,80430.82,3.6,0.06732,4e-05,10.4084]
[1778607242418,36.73,80436.3,3.6,0.06755,4e-05,10.43662]
[1778607247454,36.73,80440.63,3.6,0.06772,4e-05,10.45829]
[1778607252488,36.72,80447.96,3.6,0.06803,4e-05,10.49615]
[1778607255976,36.72,80449.86,3.6,0.06811,4e-05,10.50515]
[1778607255989,36.72,80449.86,3.6,0.06811,4e-05,10.50515]
[1778607256901,36.72,80449.86,3.6,0.06811,4e-05,10.50515]
[1778607257990,36.72,80456.01,3.6,0.06838,4e-05,10.53826]
[1778607258530,36.72,80458.7,3.6,0.06849,4e-05,10.55246]
[1778607261013,36.72,80459.91,3.6,0.06855,5e-05,10.5589]
[1778607261551,36.72,80459.36,3.6,0.06852,5e-05,10.55578]
[1778607265136,36.72,80461.1,3.6,0.06858,5e-05,10.56362]
[1778607265255,36.72,80461.1,3.6,0.06858,5e-05,10.56362]
[1778607265579,36.72,80460.37,3.6,0.06855,5e-05,10.55905]
[1778607269255,36.72,80460.45,3.6,0.06856,5e-05,10.56075]
[1778607269607,36.72,80460.72,3.6,0.06858,5e-05,10.56265]
[1778607274643,36.72,80462.26,3.6,0.06862,5e-05,10.56754]
[1778607279678,36.72,80466.27,3.6,0.0688,5e-05,10.5892]
[1778607284713,36.72,80468.64,3.6,0.06891,5e-05,10.60175]
[1778607289748,36.72,80468.02,3.6,0.06887,5e-05,10.59777]
[1778607294783,36.72,80469.64,3.6,0.06894,5e-05,10.60612]
[1778607299818,36.71,80468.19,3.6,0.06887,5e-05,10.59744]
[1778607304853,36.71,80468.08,3.6,0.06886,5e-05,10.59632]
[1778607309888,36.71,80468.56,3.6,0.06888,5e-05,10.59844]
[1778607314923,36.71,80468.88,3.6,0.06889,5e-05,10.59966]
[1778607317166,36.71,80469.17,3.6,0.0689,5e-05,10.60104]
[1778607317682,36.71,80469.17,3.6,0.0689,5e-05,10.60104]
[1778607321687,36.71,80467.73,3.6,0.06883,5e-05,10.59215]
[1778607321972,36.71,80468.24,3.6,0.06885,5e-05,10.59485]
[1778607322609,36.71,80468.24,3.6,0.06885,5e-05,10.59485]
[1778607322979,36.71,80467.58,3.6,0.06882,5e-05,10.59112]
[1778607328021,36.71,80466.47,3.6,0.06877,5e-05,10.58483]
[1778607333050,36.71,80478.85,3.6,0.0693,5e-05,10.64874]
[1778607338084,36.71,80477.49,3.6,0.06923,5e-05,10.64041]
[1778607343125,36.71,80467.15,3.6,0.06876,5e-05,10.58294]
[1778607347677,36.71,80450.99,3.6,0.06803,4e-05,10.49447]
[1778607352188,36.71,80421.76,3.6,0.06674,4e-05,10.33669]
[1778607354864,36.71,80421.69,3.6,0.06674,4e-05,10.33664]
[1778607360597,36.71,80417.81,3.6,0.06659,4e-05,10.31771]
[1778607361748,36.71,80418.22,3.6,0.06661,4e-05,10.32029]
[1778607361848,36.71,80426.4,3.6,0.06697,4e-05,10.36497]
[1778607363521,36.71,80430.71,3.6,0.06717,4e-05,10.38865]
[1778607367708,36.71,80432.12,3.6,0.06722,4e-05,10.39513]
[1778607367804,36.71,80431.79,3.6,0.0672,4e-05,10.39303]
[1778607373336,36.71,80430.2,3.6,0.06714,4e-05,10.38586]
[1778607374064,36.71,80430.2,3.6,0.06714,4e-05,10.38586]
[1778607379501,36.72,80431.68,3.6,0.06722,4e-05,10.39506]
[1778607381392,36.72,80434.12,3.6,0.06733,4e-05,10.40898]
[1778607384868,36.72,80434.59,3.6,0.06736,4e-05,10.41212]
[1778607390455,36.72,80434.86,3.6,0.06738,4e-05,10.41473]
[1778607395490,36.72,80433.2,3.6,0.0673,4e-05,10.40337]
[1778607400525,36.72,80430.9,3.6,0.0672,4e-05,10.39193]
[1778607405560,36.72,80430.75,3.6,0.06721,4e-05,10.39222]
[1778607410595,36.73,80436.53,3.6,0.06747,4e-05,10.42474]
[1778607414623,36.73,80452.3,3.6,0.06818,4e-05,10.51109]
[1778607419659,36.73,80452.54,3.6,0.06819,4e-05,10.51251]
[1778607424695,36.73,80458.82,3.6,0.06847,4e-05,10.54686]
[1778607429729,36.73,80454.39,3.6,0.06827,4e-05,10.52245]
[1778607434764,36.73,80447.15,3.6,0.06795,4e-05,10.48309]
[1778607439801,36.73,80451.21,3.6,0.06813,4e-05,10.50547]
[1778607443488,36.73,80452.1,3.6,0.06817,4e-05,10.51038]
[1778607448862,36.73,80452.42,3.6,0.06819,4e-05,10.51208]
[1778607449598,36.73,80452.42,3.6,0.06819,4e-05,10.51208]
[1778607454904,36.73,80452.74,3.6,0.06818,4e-05,10.51059]
[1778607459939,36.73,80446.72,3.6,0.06791,4e-05,10.47786]
[1778607464974,36.73,80446.9,3.6,0.06793,4e-05,10.47925]
[1778607470009,36.73,80447.6,3.6,0.06796,4e-05,10.48325]
[1778607475044,36.73,80444.18,3.6,0.06781,4e-05,10.46495]
[1778607480058,36.73,80446.21,3.6,0.0679,4e-05,10.47624]
[1778607480116,36.73,80446.21,3.6,0.0679,4e-05,10.47635]
[1778607480389,36.73,80446.21,3.6,0.0679,4e-05,10.47635]
[1778607481089,36.73,80446.17,3.6,0.0679,4e-05,10.47619]
[1778607486124,36.73,80448.95,3.6,0.06803,4e-05,10.49159]
[1778607491159,36.73,80448.47,3.6,0.06801,4e-05,10.48914]
[1778607496194,36.73,80446.57,3.6,0.06792,4e-05,10.47896]
[1778607501229,36.73,80448.16,3.6,0.068,4e-05,10.48786]
[1778607506264,36.73,80451.28,3.6,0.06814,4e-05,10.50502]
[1778607511299,36.73,80450.1,3.6,0.06807,4e-05,10.49536]
[1778607516334,36.73,80449.28,3.6,0.06803,4e-05,10.49105]
[1778607521370,36.73,80441.88,3.6,0.0677,4e-05,10.45084]
[1778607526719,36.73,80436.37,3.6,0.06746,4e-05,10.42139]
[1778607530734,36.73,80420.93,3.6,0.06678,4e-05,10.33842]
[1778607537482,36.74,80423.38,3.6,0.06691,4e-05,10.35393]
[1778607542706,36.74,80432.98,3.6,0.06734,4e-05,10.40699]
[1778607542751,36.74,80432.94,3.6,0.06734,4e-05,10.40696]
[1778607548560,36.74,80435.43,3.6,0.06749,4e-05,10.42429]
[1778607552768,36.75,80436.37,3.6,0.06754,4e-05,10.43127]
[1778607553198,36.75,80436.37,3.6,0.06754,4e-05,10.43127]
[1778607556472,36.75,80445.59,3.6,0.06797,4e-05,10.48386]
[1778607561651,36.75,80461.85,3.6,0.06873,5e-05,10.5755]
[1778607566686,36.76,80469.85,3.6,0.0691,5e-05,10.62119]
[1778607571715,36.76,80469.91,3.6,0.06911,5e-05,10.62245]
[1778607576756,36.76,80469.31,3.6,0.06909,5e-05,10.61802]
[1778607581791,36.76,80468.84,3.6,0.06908,5e-05,10.61707]
[1778607586826,36.77,80467.48,3.6,0.06903,5e-05,10.61121]
[1778607589463,36.77,80464.49,3.6,0.0689,5e-05,10.59546]
[1778607589847,36.77,80455.17,3.6,0.06848,4e-05,10.54476]
[1778607595239,36.77,80450.58,3.6,0.06828,4e-05,10.51967]
[1778607600924,36.77,80455.27,3.6,0.06849,4e-05,10.54536]
[1778607605974,36.77,80455.21,3.6,0.06849,4e-05,10.54491]
[1778607607624,36.77,80455.21,3.6,0.06849,4e-05,10.54491]
[1778607613027,36.77,80460.36,3.6,0.06871,5e-05,10.57278]
[1778607618062,36.77,80460.86,3.6,0.06873,5e-05,10.57518]
[1778607623937,36.77,80461.1,3.6,0.06874,5e-05,10.5762]
[1778607629139,36.77,80442.98,3.6,0.06793,4e-05,10.47715]
[1778607634174,36.77,80442.86,3.6,0.06791,4e-05,10.47359]
[1778607639209,36.77,80442.79,3.6,0.06791,4e-05,10.47374]
[1778607645251,36.77,80442.93,3.6,0.06792,4e-05,10.47503]
[1778607645781,36.77,80442.93,3.6,0.06792,4e-05,10.47503]
[1778607645787,36.77,80442.93,3.6,0.06792,4e-05,10.47503]
[1778607646258,36.77,80442.52,3.6,0.06791,4e-05,10.47335]
[1778607651293,36.77,80442.93,3.6,0.06795,4e-05,10.47832]
[1778607656328,36.78,80442.91,3.6,0.06797,4e-05,10.4809]
[1778607661363,36.78,80445.47,3.6,0.06811,4e-05,10.49747]
[1778607666398,36.79,80444.68,3.6,0.06809,4e-05,10.49568]
[1778607672440,36.79,80444.84,3.6,0.06812,4e-05,10.49956]
[1778607677475,36.79,80448.03,3.6,0.06829,4e-05,10.51945]
[1778607684229,36.8,80447.67,3.6,0.06829,4e-05,10.51934]
[1778607689560,36.8,80445.49,3.6,0.06822,4e-05,10.51105]
[1778607694595,36.81,80443.88,3.6,0.06815,4e-05,10.50135]
[1778607699630,36.81,80445.7,3.6,0.06825,4e-05,10.51367]
[1778607704665,36.81,80445.59,3.6,0.06826,4e-05,10.51542]
[1778607709701,36.82,80445.31,3.6,0.06827,4e-05,10.51625]
[1778607714736,36.82,80447.65,3.6,0.0684,4e-05,10.53135]
[1778607719868,36.82,80448.44,3.6,0.06845,4e-05,10.53741]
[1778607719917,36.82,80448.52,3.6,0.06845,4e-05,10.53827]
[1778607725760,36.82,80448.59,3.6,0.06846,4e-05,10.53854]
[1778607725813,36.82,80449.8,3.6,0.06851,4e-05,10.54509]
[1778607731423,36.83,80463.26,3.6,0.06913,5e-05,10.62046]
[1778607736890,36.83,80463.55,3.6,0.06916,5e-05,10.62381]
[1778607741925,36.83,80464.64,3.6,0.06922,5e-05,10.63121]
[1778607742500,36.83,80464.64,3.6,0.06922,5e-05,10.63121]
[1778607744621,36.83,80464.47,3.6,0.06922,5e-05,10.63082]
[1778607744628,36.83,80464.47,3.6,0.06922,5e-05,10.63082]
[1778607744946,36.83,80460.17,3.6,0.06902,5e-05,10.60751]
[1778607747150,36.83,80457.14,3.6,0.06889,5e-05,10.59076]
[1778607747203,36.83,80457.14,3.6,0.06889,5e-05,10.59076]
[1778607753002,36.83,80446.61,3.6,0.06839,4e-05,10.5294]
[1778607759044,36.83,80445.86,3.6,0.06835,4e-05,10.52515]
[1778607764079,36.83,80434.92,3.6,0.06787,4e-05,10.46561]
[1778607769114,36.83,80427.26,3.6,0.06753,4e-05,10.42451]
[1778607774149,36.83,80424.75,3.6,0.06742,4e-05,10.41156]
[1778607779184,36.84,80425.65,3.6,0.06747,4e-05,10.41735]
[1778607784219,36.84,80435.39,3.6,0.06791,4e-05,10.47105]
[1778607789256,36.84,80440.43,3.6,0.06814,4e-05,10.49886]
[1778607794291,36.84,80436.6,3.6,0.06797,4e-05,10.47824]
[1778607799326,36.84,80436.48,3.6,0.06797,4e-05,10.47804]
[1778607804361,36.84,80437.02,3.6,0.068,4e-05,10.48135]
[1778607809396,36.84,80437.2,3.6,0.06801,4e-05,10.48271]
[1778607814431,36.84,80437.24,3.6,0.06799,4e-05,10.47999]
[1778607819466,36.84,80437.65,3.6,0.06801,4e-05,10.4826]
[1778607824501,36.84,80437.76,3.6,0.06802,4e-05,10.48354]
[1778607831550,36.84,80437.81,3.6,0.06803,4e-05,10.48429]
[1778607836585,36.84,80439.38,3.6,0.0681,4e-05,10.49319]
[1778607841544,36.84,80445.98,3.6,0.0684,4e-05,10.52939]
[1778607841620,36.84,80449.9,3.6,0.06857,4e-05,10.55079]
[1778607846656,36.85,80456.14,3.6,0.06887,5e-05,10.58679]
[1778607848585,36.85,80457.22,3.6,0.06893,5e-05,10.59341]
[1778607849497,36.85,80457.22,3.6,0.06893,5e-05,10.59341]
[1778607849499,36.85,80457.22,3.6,0.06893,5e-05,10.59341]
[1778607849677,36.85,80464.57,3.6,0.06926,5e-05,10.63399]
[1778607855131,36.85,80469.37,3.6,0.06947,5e-05,10.65956]
[1778607855133,36.85,80469.37,3.6,0.06947,5e-05,10.65956]
[1778607855625,36.85,80469.71,3.6,0.06948,5e-05,10.66098]
[1778607855908,36.85,80469.71,3.6,0.06948,5e-05,10.66098]
[1778607856079,36.85,80469.71,3.6,0.06948,5e-05,10.66098]
[1778607856096,36.85,80469.71,3.6,0.06948,5e-05,10.66098]
[1778607856447,36.85,80478.97,3.6,0.06991,5e-05,10.71208]
[1778607857277,36.85,80478.97,3.6,0.06991,5e-05,10.71208]
[1778607857888,36.85,80489.04,3.6,0.07037,5e-05,10.76762]
[1778607857941,36.85,80489.04,3.6,0.07037,5e-05,10.76762]
[1778607863791,36.85,80495.6,3.6,0.07067,5e-05,10.80412]
[1778607868826,36.85,80495.51,3.6,0.07067,5e-05,10.80366]
[1778607870883,36.85,80495.22,3.6,0.07065,5e-05,10.80206]
[1778607876882,36.85,80491.41,3.6,0.07046,5e-05,10.77778]
[1778607878114,36.85,80491.41,3.6,0.07046,5e-05,10.77778]
[1778607883266,36.85,80491.98,3.6,0.07049,5e-05,10.78117]
[1778607884904,36.85,80492.62,3.6,0.07052,5e-05,10.7848]
[1778607893375,36.85,80492.75,3.6,0.07052,5e-05,10.78572]
[1778607899037,36.85,80492.39,3.6,0.07051,5e-05,10.78415]
[1778607902778,36.85,80496.4,3.6,0.0707,5e-05,10.80645]
[1778607903730,36.85,80496.65,3.6,0.07071,5e-05,10.80784]
[1778607906816,36.85,80497.23,3.6,0.07073,5e-05,10.81104]
[1778607912129,36.85,80502.27,3.6,0.07097,5e-05,10.83885]
[1778607917163,36.85,80502.71,3.6,0.07098,5e-05,10.84112]
[1778607918914,36.85,80502.9,3.6,0.07099,5e-05,10.84214]
[1778607919070,36.85,80502.9,3.6,0.07099,5e-05,10.84214]
[1778607924212,36.85,80503.32,3.6,0.07101,5e-05,10.84427]
[1778607929247,36.85,80505.45,3.6,0.07111,5e-05,10.85588]
[1778607934282,36.85,80506.05,3.6,0.07111,5e-05,10.85558]
[1778607935947,36.85,80506.05,3.6,0.07111,5e-05,10.85558]
[1778607941331,36.85,80505.88,3.6,0.0711,5e-05,10.85432]
[1778607946366,36.85,80509.02,3.6,0.07125,5e-05,10.87154]
[1778607951558,36.85,80507.54,3.6,0.07118,5e-05,10.86309]
[1778607951893,36.85,80507.31,3.6,0.07116,5e-05,10.86176]
[1778607951967,36.85,80507.31,3.6,0.07116,5e-05,10.86176]
[1778607952541,36.85,80507.31,3.6,0.07116,5e-05,10.86176]
[1778607953778,36.85,80487.23,3.6,0.07024,5e-05,10.75053]
[1778607959460,36.85,80482.65,3.6,0.07004,5e-05,10.72611]
[1778607964495,36.85,80472.42,3.6,0.06958,5e-05,10.67064]
[1778607964739,36.85,80472.42,3.6,0.06958,5e-05,10.67064]
[1778607965692,36.85,80470.91,3.6,0.06952,5e-05,10.66285]
[1778607965749,36.85,80470.91,3.6,0.06952,5e-05,10.66285]
[1778607965823,36.85,80470.91,3.6,0.06952,5e-05,10.66285]
[1778607966282,36.85,80470.91,3.6,0.06952,5e-05,10.66285]
[1778607966509,36.85,80459.18,3.6,0.06898,5e-05,10.59832]
[1778607971545,36.85,80452.06,3.6,0.06866,4e-05,10.55914]
[1778607976579,36.85,80461.0,3.6,0.06906,5e-05,10.60804]
[1778607981615,36.85,80461.48,3.6,0.06908,5e-05,10.60999]
[1778607986650,36.85,80461.95,3.6,0.06909,5e-05,10.61197]
[1778607991685,36.85,80458.74,3.6,0.06893,5e-05,10.59056]
[1778607996184,36.84,80468.81,3.6,0.06938,5e-05,10.64537]
[1778607997964,36.84,80469.93,3.6,0.06943,5e-05,10.65114]
[1778608001775,36.84,80472.49,3.6,0.06953,5e-05,10.66437]
[1778608007797,36.84,80474.22,3.6,0.0696,5e-05,10.67226]
[1778608013839,36.84,80473.48,3.6,0.06955,5e-05,10.66681]
[1778608018874,36.84,80474.81,3.6,0.06961,5e-05,10.67298]
[1778608019716,36.84,80474.81,3.6,0.06961,5e-05,10.67298]
[1778608024917,36.83,80476.46,3.6,0.06967,5e-05,10.68066]
[1778608029952,36.83,80481.68,3.6,0.06989,5e-05,10.70802]
[1778608034987,36.83,80481.71,3.6,0.06988,5e-05,10.70677]
[1778608040396,36.83,80481.56,3.6,0.06987,5e-05,10.70483]
[1778608040400,36.83,80481.56,3.6,0.06987,5e-05,10.70483]
[1778608040423,36.83,80481.56,3.6,0.06987,5e-05,10.70483]
[1778608040425,36.83,80482.33,3.6,0.0699,5e-05,10.7088]
[1778608046064,36.83,80493.31,3.6,0.07041,5e-05,10.76999]
[1778608051099,36.83,80493.14,3.6,0.07038,5e-05,10.76611]
[1778608051745,36.83,80493.14,3.6,0.07038,5e-05,10.76611]
[1778608057141,36.83,80499.87,3.6,0.07069,5e-05,10.80357]
[1778608062178,36.83,80499.63,3.6,0.07068,5e-05,10.80233]
[1778608067213,36.83,80500.2,3.6,0.07071,5e-05,10.80556]
[1778608072248,36.83,80499.84,3.6,0.0707,5e-05,10.80363]
[1778608077283,36.83,80501.19,3.6,0.07076,5e-05,10.81117]
[1778608082318,36.83,80501.02,3.6,0.07075,5e-05,10.81024]
[1778608084192,36.83,80500.98,3.6,0.07075,5e-05,10.81002]
[1778608085712,36.83,80490.08,3.6,0.07025,5e-05,10.74975]
[1778608091063,36.83,80479.68,3.6,0.06978,5e-05,10.69344]
[1778608091307,36.83,80479.68,3.6,0.06978,5e-05,10.69344]
[1778608096417,36.83,80479.36,3.6,0.06978,5e-05,10.69288]
[1778608101452,36.84,80477.85,3.6,0.06972,5e-05,10.68559]
[1778608106488,36.84,80476.93,3.6,0.06968,5e-05,10.68158]
[1778608111524,36.84,80477.27,3.6,0.06969,5e-05,10.68118]
[1778608115644,36.84,80478.17,3.6,0.06974,5e-05,10.68679]
[1778608121594,36.84,80478.3,3.6,0.06975,5e-05,10.68901]
[1778608124824,36.84,80477.08,3.6,0.0697,5e-05,10.68271]
[1778608125054,36.84,80477.0,3.6,0.0697,5e-05,10.68249]
[1778608125289,36.84,80477.0,3.6,0.0697,5e-05,10.68249]
[1778608125614,36.84,80477.0,3.6,0.0697,5e-05,10.68249]
[1778608125623,36.84,80469.87,3.6,0.06938,5e-05,10.64353]
[1778608130660,36.84,80463.25,3.6,0.06908,5e-05,10.60687]
[1778608133468,36.84,80463.18,3.6,0.06907,5e-05,10.60624]
[1778608133681,36.84,80463.32,3.6,0.06908,5e-05,10.60722]
[1778608138716,36.84,80465.76,3.6,0.0692,5e-05,10.62226]
[1778608141695,36.85,80465.15,3.6,0.06918,5e-05,10.61954]
[1778608141738,36.85,80466.32,3.6,0.06924,5e-05,10.62627]
[1778608142302,36.85,80466.32,3.6,0.06924,5e-05,10.62627]
[1778608142745,36.85,80468.11,3.6,0.06932,5e-05,10.63639]
[1778608146979,36.85,80472.3,3.6,0.06952,5e-05,10.66044]
[1778608152816,36.85,80472.89,3.6,0.06956,5e-05,10.66504]
[1778608157851,36.85,80467.37,3.6,0.06932,5e-05,10.63592]
[1778608162886,36.85,80466.22,3.6,0.06928,5e-05,10.63101]
[1778608167921,36.86,80467.13,3.6,0.06933,5e-05,10.63742]
[1778608172957,36.86,80466.55,3.6,0.0693,5e-05,10.63229]
[1778608177992,36.86,80465.9,3.6,0.06928,5e-05,10.6301]
[1778608184035,36.86,80464.29,3.6,0.06922,5e-05,10.62309]
[1778608189070,36.87,80466.24,3.6,0.06932,5e-05,10.63522]
[1778608194105,36.87,80466.38,3.6,0.06934,5e-05,10.63736]
[1778608199140,36.87,80465.99,3.6,0.06933,5e-05,10.63658]
[1778608204175,36.87,80465.13,3.6,0.06931,5e-05,10.63326]
[1778608210217,36.87,80466.03,3.6,0.06936,5e-05,10.63985]
[1778608215282,36.88,80466.14,3.6,0.06937,5e-05,10.64124]
[1778608215491,36.88,80466.14,3.6,0.06937,5e-05,10.64124]
[1778608222302,36.88,80478.15,3.6,0.06993,5e-05,10.70889]
[1778608226148,36.88,80479.59,3.6,0.07,5e-05,10.71727]
[1778608229485,36.88,80464.56,3.6,0.06932,5e-05,10.6353]
[1778608235392,36.88,80456.53,3.6,0.06896,5e-05,10.58985]
[1778608235503,36.88,80456.53,3.6,0.06896,5e-05,10.58985]
[1778608236527,36.88,80456.89,3.6,0.06898,5e-05,10.59216]
[1778608237979,36.88,80472.05,3.6,0.06967,5e-05,10.67585]
[1778608239142,36.88,80472.47,3.6,0.06969,5e-05,10.67836]
[1778608244510,36.89,80471.28,3.6,0.06964,5e-05,10.67286]
[1778608250502,36.89,80471.7,3.6,0.06967,5e-05,10.67662]
[1778608256544,36.89,80470.81,3.6,0.06964,5e-05,10.673]
[1778608260942,36.89,80468.56,3.6,0.06955,5e-05,10.6613]
[1778608263978,36.89,80467.11,3.6,0.06949,5e-05,10.65427]
[1778608266310,36.89,80468.91,3.6,0.06958,5e-05,10.66463]
[1778608267942,36.89,80470.6,3.6,0.06965,5e-05,10.67414]
[1778608277208,36.9,80481.4,3.6,0.07016,5e-05,10.73494]
[1778608283735,36.9,80493.92,3.6,0.07074,5e-05,10.80437]
[1778608289777,36.9,80489.34,3.6,0.07053,5e-05,10.77924]
[1778608294816,36.9,80490.96,3.6,0.07058,5e-05,10.78507]
[1778608296483,36.9,80491.49,3.6,0.07061,5e-05,10.78804]
[1778608301132,36.9,80494.28,3.6,0.07074,5e-05,10.8035]
[1778608306900,36.9,80494.64,3.6,0.07075,5e-05,10.80553]
[1778608311937,36.9,80494.36,3.6,0.07074,5e-05,10.804]
[1778608316972,36.9,80494.12,3.6,0.07073,5e-05,10.8027]
[1778608322007,36.9,80494.71,3.6,0.07076,5e-05,10.80597]
[1778608327045,36.9,80496.98,3.6,0.07086,5e-05,10.81848]
[1778608329997,36.9,80496.94,3.6,0.07086,5e-05,10.81823]
[1778608330072,36.9,80496.94,3.6,0.07086,5e-05,10.81823]
[1778608332009,36.9,80499.4,3.6,0.07097,5e-05,10.83178]
[1778608332369,36.9,80502.75,3.6,0.07113,5e-05,10.85028]
[1778608332496,36.9,80502.75,3.6,0.07113,5e-05,10.85028]
[1778608334254,36.9,80501.97,3.6,0.07109,5e-05,10.84578]
[1778608337441,36.9,80502.57,3.6,0.07111,5e-05,10.84885]
[1778608338222,36.9,80502.36,3.6,0.0711,5e-05,10.8476]
[1778608342603,36.9,80503.74,3.6,0.07116,5e-05,10.85486]
[1778608347612,36.9,80512.47,3.6,0.07156,5e-05,10.90252]
[1778608353229,36.89,80513.23,3.6,0.07156,5e-05,10.90204]
[1778608358262,36.89,80511.36,3.6,0.07147,5e-05,10.89076]
[1778608363921,36.89,80504.63,3.6,0.07115,5e-05,10.85287]
[1778608369339,36.89,80514.94,3.6,0.07162,5e-05,10.90912]
[1778608374374,36.89,80516.37,3.6,0.07168,5e-05,10.91603]
[1778608379409,36.89,80518.29,3.6,0.07176,5e-05,10.92562]
[1778608382810,36.89,80518.95,3.6,0.07179,5e-05,10.92884]
[1778608384960,36.88,80518.65,3.6,0.07177,5e-05,10.92671]
[1778608386130,36.88,80516.68,3.6,0.07167,5e-05,10.91531]
[1778608388255,36.88,80518.67,3.6,0.07176,5e-05,10.92593]
[1778608388266,36.88,80518.67,3.6,0.07176,5e-05,10.92593]
[1778608388427,36.88,80518.67,3.6,0.07176,5e-05,10.92593]
[1778608388754,36.88,80518.67,3.6,0.07176,5e-05,10.92593]
[1778608392192,36.88,80524.63,3.6,0.07203,5e-05,10.95803]
[1778608393478,36.88,80524.55,3.6,0.07202,5e-05,10.95731]
[1778608398544,36.88,80515.98,3.6,0.07161,5e-05,10.90825]
[1778608399157,36.88,80515.98,3.6,0.07161,5e-05,10.90825]
[1778608404585,36.88,80517.61,3.6,0.07168,5e-05,10.91608]
[1778608406982,36.88,80520.17,3.6,0.0718,5e-05,10.93012]
[1778608412641,36.87,80517.7,3.6,0.07165,5e-05,10.91138]
[1778608417677,36.87,80517.12,3.6,0.07161,5e-05,10.90715]
[1778608422712,36.87,80521.01,3.6,0.07178,5e-05,10.92763]
[1778608427752,36.87,80520.14,3.6,0.07173,5e-05,10.92167]
[1778608432787,36.87,80519.94,3.6,0.07171,5e-05,10.91943]
[1778608437827,36.87,80518.57,3.6,0.07164,5e-05,10.91071]
[1778608442862,36.86,80524.9,3.6,0.07193,5e-05,10.94487]
[1778608443889,36.86,80524.9,3.6,0.07193,5e-05,10.94487]
[1778608449911,36.86,80526.89,3.6,0.072,5e-05,10.95407]
[1778608451039,36.86,80526.89,3.6,0.072,5e-05,10.95407]
[1778608451186,36.86,80526.89,3.6,0.072,5e-05,10.95407]
[1778608451141,36.86,80531.04,3.6,0.07219,5e-05,10.97668]
[1778608451756,36.86,80531.04,3.6,0.07219,5e-05,10.97668]
[1778608451925,36.86,80534.12,3.6,0.07234,5e-05,10.99387]
[1778608453824,36.86,80540.51,3.6,0.07263,5e-05,11.02928]
[1778608454362,36.86,80543.78,3.6,0.07278,5e-05,11.04726]
[1778608454946,36.86,80543.66,3.6,0.07278,5e-05,11.0462]
[1778608458130,36.86,80544.07,3.6,0.0728,5e-05,11.04867]
[1778608458323,36.86,80554.62,3.6,0.07329,5e-05,11.10791]
[1778608458853,36.86,80554.62,3.6,0.07329,5e-05,11.10791]
[1778608458975,36.86,80558.64,3.6,0.07348,5e-05,11.13059]
[1778608462633,36.86,80558.46,3.6,0.07349,5e-05,11.13083]
[1778608468040,36.87,80550.26,3.6,0.07312,5e-05,11.08749]
[1778608468321,36.87,80550.26,3.6,0.07312,5e-05,11.08749]
[1778608468776,36.87,80550.26,3.6,0.07312,5e-05,11.08749]
[1778608468780,36.87,80550.26,3.6,0.07312,5e-05,11.08749]
[1778608469047,36.87,80549.68,3.6,0.0731,5e-05,11.08427]
[1778608474082,36.87,80549.02,3.6,0.07305,5e-05,11.07735]
[1778608479117,36.87,80548.47,3.6,0.07302,5e-05,11.07451]
[1778608484152,36.87,80548.01,3.6,0.073,5e-05,11.0722]
[1778608489187,36.87,80545.1,3.6,0.07287,5e-05,11.05623]
[1778608492570,36.87,80546.19,3.6,0.07292,5e-05,11.06259]
[1778608493215,36.87,80547.31,3.6,0.07297,5e-05,11.06844]
[1778608498251,36.86,80547.81,3.6,0.07298,5e-05,11.06909]
[1778608502861,36.86,80552.55,3.6,0.07319,5e-05,11.09438]
[1778608502909,36.86,80556.48,3.6,0.07337,5e-05,11.11598]
[1778608508320,36.86,80560.89,3.6,0.07358,5e-05,11.14059]
[1778608513355,36.86,80556.25,3.6,0.07336,5e-05,11.11428]
[1778608518390,36.86,80554.7,3.6,0.07328,5e-05,11.10557]
[1778608522003,36.86,80552.62,3.6,0.07319,5e-05,11.09396]
[1778608523000,36.86,80552.62,3.6,0.07319,5e-05,11.09396]
[1778608523014,36.86,80547.2,3.6,0.07293,5e-05,11.06361]
[1778608524432,36.86,80528.26,3.6,0.07204,5e-05,10.95745]
[1778608529688,36.86,80525.0,3.6,0.07188,5e-05,10.93845]
[1778608534802,36.86,80523.07,3.6,0.07176,5e-05,10.92326]
[1778608540546,36.86,80521.93,3.6,0.0717,5e-05,10.91565]
[1778608544867,36.85,80527.98,3.6,0.07198,5e-05,10.9488]
[1778608550616,36.85,80528.68,3.6,0.07199,5e-05,10.95111]
[1778608554616,36.85,80524.58,3.6,0.0718,5e-05,10.92765]
[1778608560450,36.85,80514.64,3.6,0.07133,5e-05,10.87169]
[1778608564954,36.85,80505.19,3.6,0.07089,5e-05,10.81898]
[1778608565124,36.85,80505.19,3.6,0.07089,5e-05,10.81898]
[1778608568904,36.85,80511.14,3.6,0.07116,5e-05,10.85183]
[1778608574788,36.85,80508.35,3.6,0.07103,5e-05,10.83604]
[1778608577208,36.85,80507.81,3.6,0.07101,5e-05,10.83301]
[1778608581824,36.85,80506.01,3.6,0.07092,5e-05,10.82293]
[1778608583186,36.85,80514.91,3.6,0.07134,5e-05,10.87229]
[1778608583285,36.85,80521.53,3.6,0.07164,5e-05,10.90883]
[1778608584964,36.85,80523.7,3.6,0.07174,5e-05,10.92091]
[1778608584986,36.85,80522.07,3.6,0.07167,5e-05,10.91216]
[1778608587644,36.85,80521.18,3.6,0.07162,5e-05,10.90688]
[1778608587887,36.85,80521.52,3.6,0.07164,5e-05,10.90862]
[1778608589890,36.85,80525.07,3.6,0.07181,5e-05,10.92872]
[1778608589901,36.85,80526.23,3.6,0.07186,5e-05,10.9355]
[1778608590526,36.85,80526.23,3.6,0.07186,5e-05,10.9355]
[1778608590908,36.85,80526.78,3.6,0.07189,5e-05,10.93836]
[1778608593788,36.85,80526.2,3.6,0.07185,5e-05,10.93234]
[1778608593929,36.85,80529.07,3.6,0.07198,5e-05,10.94864]
[1778608595175,36.85,80529.07,3.6,0.07198,5e-05,10.94864]
[1778608595274,36.85,80530.47,3.6,0.07204,5e-05,10.95599]
[1778608600287,36.85,80527.39,3.6,0.07191,5e-05,10.93963]
[1778608600979,36.85,80529.34,3.6,0.072,5e-05,10.95106]
[1778608602123,36.85,80529.34,3.6,0.072,5e-05,10.95106]
[1778608602224,36.85,80530.26,3.6,0.07204,5e-05,10.95572]
[1778608604511,36.85,80531.08,3.6,0.07208,5e-05,10.96056]
[1778608605201,36.85,80531.08,3.6,0.07208,5e-05,10.96056]
[1778608605980,36.85,80530.52,3.6,0.07206,5e-05,10.95745]
[1778608606014,36.85,80528.29,3.6,0.07195,5e-05,10.94502]
[1778608607969,36.85,80522.98,3.6,0.0717,5e-05,10.91522]
[1778608608028,36.85,80520.95,3.6,0.07161,5e-05,10.90375]
[1778608613063,36.85,80518.83,3.6,0.07152,5e-05,10.89369]
[1778608613824,36.85,80518.83,3.6,0.07152,5e-05,10.89369]
[1778608614074,36.85,80516.84,3.6,0.07143,5e-05,10.88299]
[1778608620116,36.85,80514.32,3.6,0.07131,5e-05,10.86836]
[1778608625151,36.85,80513.94,3.6,0.07129,5e-05,10.8658]
[1778608628867,36.85,80523.78,3.6,0.07174,5e-05,10.92023]
[1778608629186,36.85,80523.48,3.6,0.07173,5e-05,10.9184]
[1778608634221,36.85,80523.94,3.6,0.07177,5e-05,10.92296]
[1778608639257,36.86,80519.16,3.6,0.07156,5e-05,10.89811]
[1778608640976,36.86,80520.31,3.6,0.07162,5e-05,10.90486]
[1778608641270,36.86,80520.06,3.6,0.0716,5e-05,10.90332]
[1778608645035,36.86,80522.5,3.6,0.07171,5e-05,10.91643]
[1778608645298,36.86,80522.39,3.6,0.07171,5e-05,10.91615]
[1778608646464,36.86,80522.65,3.6,0.07173,5e-05,10.91793]
[1778608647312,36.86,80522.26,3.6,0.07171,5e-05,10.91558]
[1778608652347,36.86,80518.18,3.6,0.07149,5e-05,10.8887]
[1778608657382,36.86,80518.38,3.6,0.07149,5e-05,10.88917]
[1778608659297,36.86,80518.38,3.6,0.07149,5e-05,10.88917]
[1778608664807,36.85,80504.79,3.6,0.07086,5e-05,10.81332]
[1778608671670,36.85,80499.61,3.6,0.07062,5e-05,10.78476]
[1778608677522,36.85,80502.78,3.6,0.07077,5e-05,10.80247]
[1778608682557,36.85,80501.25,3.6,0.0707,5e-05,10.79388]
[1778608687592,36.85,80499.57,3.6,0.07062,5e-05,10.78467]
[1778608692628,36.85,80496.72,3.6,0.07049,5e-05,10.76907]
[1778608693460,36.85,80496.72,3.6,0.07049,5e-05,10.76907]
[1778608698671,36.86,80497.67,3.6,0.07054,5e-05,10.77464]
[1778608702063,36.86,80499.36,3.6,0.07062,5e-05,10.78406]
[1778608703102,36.86,80500.58,3.6,0.07067,5e-05,10.79083]
[1778608708664,36.86,80497.26,3.6,0.07052,5e-05,10.77267]
[1778608713777,36.86,80498.73,3.6,0.07057,5e-05,10.77767]
[1778608718811,36.86,80498.24,3.6,0.07055,5e-05,10.77518]
[1778608723968,36.86,80489.91,3.6,0.07017,5e-05,10.7294]
[1778608725419,36.86,80490.39,3.6,0.0702,5e-05,10.73227]
[1778608730017,36.86,80486.0,3.6,0.07,5e-05,10.70865]
[1778608735930,36.86,80483.57,3.6,0.0699,5e-05,10.6964]
[1778608741972,36.86,80483.37,3.6,0.0699,5e-05,10.69632]
[1778608747351,36.86,80483.14,3.6,0.06989,5e-05,10.69573]
[1778608749126,36.86,80485.59,3.6,0.07001,5e-05,10.70956]
[1778608752428,36.86,80487.85,3.6,0.07012,5e-05,10.72243]
[1778608765138,36.87,80491.01,3.6,0.07027,5e-05,10.74146]
[1778608770177,36.87,80495.56,3.6,0.07049,5e-05,10.76697]
[1778608775212,36.87,80495.1,3.6,0.07045,5e-05,10.76139]
[1778608780247,36.87,80496.01,3.6,0.07049,5e-05,10.76677]
[1778608783431,36.87,80496.84,3.6,0.07053,5e-05,10.77149]
[1778608783507,36.87,80499.37,3.6,0.07065,5e-05,10.78559]
[1778608786362,36.87,80503.99,3.6,0.07087,5e-05,10.81168]
[1778608787758,36.87,80506.29,3.6,0.07098,5e-05,10.82541]
[1778608790295,36.87,80506.64,3.6,0.07101,5e-05,10.82879]
[1778608790497,36.87,80505.62,3.6,0.07097,5e-05,10.8236]
[1778608791045,36.87,80505.62,3.6,0.07097,5e-05,10.8236]
[1778608791324,36.87,80504.94,3.6,0.07093,5e-05,10.81984]
[1778608796377,36.88,80504.94,3.6,0.07096,5e-05,10.8227]
[1778608801135,36.88,80504.23,3.6,0.07094,5e-05,10.82066]
[1778608801412,36.88,80498.22,3.6,0.07067,5e-05,10.78738]
[1778608802184,36.88,80498.22,3.6,0.07067,5e-05,10.78738]
[1778608802419,36.88,80496.82,3.6,0.07061,5e-05,10.78017]
[1778608803755,36.88,80496.94,3.6,0.07062,5e-05,10.78136]
[1778608804434,36.88,80497.06,3.6,0.07062,5e-05,10.78206]
[1778608807027,36.88,80497.97,3.6,0.07066,5e-05,10.78714]
[1778608807455,36.88,80496.96,3.6,0.07062,5e-05,10.78208]
[1778608812490,36.89,80506.96,3.6,0.0711,5e-05,10.83988]
[1778608817525,36.89,80514.03,3.6,0.07145,5e-05,10.88111]
[1778608822560,36.89,80520.06,3.6,0.07174,5e-05,10.91637]
[1778608827595,36.9,80525.26,3.6,0.072,5e-05,10.94671]
[1778608832630,36.9,80527.52,3.6,0.07209,5e-05,10.95711]
[1778608837947,36.9,80529.02,3.6,0.07217,5e-05,10.96633]
[1778608843707,36.9,80505.41,3.6,0.0711,5e-05,10.83778]
[1778608846425,36.9,80504.54,3.6,0.07106,5e-05,10.83338]
[1778608846523,36.9,80502.47,3.6,0.07097,5e-05,10.8228]
[1778608848567,36.9,80496.72,3.6,0.07071,5e-05,10.791]
[1778608848742,36.9,80494.18,3.6,0.07059,5e-05,10.77698]
[1778608853857,36.91,80494.54,3.6,0.07062,5e-05,10.78104]
[1778608854204,36.91,80494.23,3.6,0.07061,5e-05,10.77984]
[1778608859819,36.91,80496.22,3.6,0.07071,5e-05,10.79094]
[1778608861066,36.91,80496.22,3.6,0.07071,5e-05,10.79094]
[1778608861163,36.91,80496.29,3.6,0.07071,5e-05,10.79133]
[1778608861755,36.91,80496.29,3.6,0.07071,5e-05,10.79133]
[1778608861856,36.91,80494.26,3.6,0.07062,5e-05,10.78061]
[1778608866869,36.91,80494.03,3.6,0.07061,5e-05,10.77945]
[1778608871904,36.91,80496.96,3.6,0.07075,5e-05,10.79567]
[1778608876940,36.91,80492.87,3.6,0.07056,5e-05,10.77315]
[1778608881975,36.91,80491.09,3.6,0.07048,5e-05,10.76351]
[1778608887010,36.91,80493.22,3.6,0.07058,5e-05,10.77546]
[1778608892045,36.91,80491.98,3.6,0.0705,5e-05,10.76545]
[1778608897227,36.91,80493.81,3.6,0.07059,5e-05,10.77572]
[1778608897282,36.91,80494.5,3.6,0.07062,5e-05,10.77956]
[1778608902346,36.91,80507.73,3.6,0.07125,5e-05,10.85455]
[1778608908157,36.92,80510.13,3.6,0.07138,5e-05,10.87056]
[1778608913192,36.92,80509.4,3.6,0.07136,5e-05,10.86838]
[1778608918227,36.92,80509.5,3.6,0.07138,5e-05,10.87082]
[1778608923262,36.93,80512.9,3.6,0.07156,5e-05,10.89151]
[1778608928297,36.93,80508.04,3.6,0.07135,5e-05,10.86632]
[1778608931531,36.93,80507.69,3.6,0.07134,5e-05,10.86514]
[1778608931570,36.93,80507.88,3.6,0.07135,5e-05,10.86696]
[1778608932635,36.93,80507.88,3.6,0.07135,5e-05,10.86696]
[1778608933333,36.93,80497.27,3.6,0.07086,5e-05,10.80817]
[1778608938367,36.93,80497.57,3.6,0.0709,5e-05,10.81218]
[1778608943603,36.94,80499.86,3.6,0.07102,5e-05,10.82672]
[1778608945477,36.94,80500.11,3.6,0.07104,5e-05,10.829]
[1778608945578,36.94,80500.07,3.6,0.07104,5e-05,10.82967]
[1778608951458,36.94,80499.62,3.6,0.071,5e-05,10.82355]
[1778608956493,36.94,80497.22,3.6,0.07089,5e-05,10.81013]
[1778608957244,36.94,80497.22,3.6,0.07089,5e-05,10.81013]
[1778608957313,36.94,80497.22,3.6,0.07089,5e-05,10.81013]
[1778608957536,36.94,80497.22,3.6,0.07089,5e-05,10.81013]
[1778608957632,36.94,80497.22,3.6,0.07089,5e-05,10.81013]
[1778608957792,36.94,80487.41,3.6,0.07044,5e-05,10.75595]
[1778608959148,36.94,80486.6,3.6,0.0704,5e-05,10.75148]
[1778608959800,36.94,80485.64,3.6,0.07036,5e-05,10.74626]
[1778608965557,36.94,80484.86,3.6,0.07033,5e-05,10.74249]
[1778608966800,36.94,80484.82,3.6,0.07032,5e-05,10.74235]
[1778608967044,36.94,80484.82,3.6,0.07032,5e-05,10.74235]
[1778608967572,36.94,80458.62,3.6,0.06913,5e-05,10.59857]
[1778608967840,36.94,80458.62,3.6,0.06913,5e-05,10.59857]
[1778608968255,36.94,80458.62,3.6,0.06913,5e-05,10.59857]
[1778608968390,36.94,80458.62,3.6,0.06913,5e-05,10.59857]
[1778608969839,36.94,80437.5,3.6,0.06819,4e-05,10.48424]
[1778608969924,36.94,80437.5,3.6,0.06819,4e-05,10.48424]
[1778608970614,36.94,80437.5,3.6,0.06819,4e-05,10.48424]
[1778608970657,36.94,80426.39,3.6,0.0677,4e-05,10.42397]
[1778608971266,36.94,80426.39,3.6,0.0677,4e-05,10.42397]
[1778608971602,36.94,80418.9,3.6,0.06737,4e-05,10.38401]
[1778608973616,36.94,80442.26,3.6,0.06842,4e-05,10.51187]
[1778608974554,36.94,80442.26,3.6,0.06842,4e-05,10.51187]
[1778608977081,36.95,80439.98,3.6,0.06833,4e-05,10.50082]
[1778608977084,36.95,80439.98,3.6,0.06833,4e-05,10.50082]
[1778608978516,36.95,80451.76,3.6,0.06886,5e-05,10.56501]
[1778608983690,36.95,80459.79,3.6,0.06924,5e-05,10.61102]
[1778608985814,36.95,80460.1,3.6,0.06926,5e-05,10.61326]
[1778608986599,36.95,80460.1,3.6,0.06926,5e-05,10.61326]
[1778608986713,36.95,80468.11,3.6,0.06962,5e-05,10.65789]
[1778608991747,36.96,80472.0,3.6,0.06983,5e-05,10.68257]
[1778608993032,36.96,80477.59,3.6,0.07009,5e-05,10.71392]
[1778609002824,36.97,80489.92,3.6,0.0707,5e-05,10.78723]
[1778609007860,36.97,80489.59,3.6,0.0707,5e-05,10.78768]
[1778609012895,36.97,80491.05,3.6,0.07077,5e-05,10.79456]
[1778609017932,36.98,80493.6,3.6,0.07091,5e-05,10.8108]
[1778609022972,36.98,80485.4,3.6,0.07055,5e-05,10.76774]
[1778609028611,36.98,80480.84,3.6,0.07036,5e-05,10.74468]
[1778609028674,36.99,80480.65,3.6,0.07036,5e-05,10.74468]
[1778609034049,36.99,80482.83,3.6,0.07046,5e-05,10.75677]
[1778609036120,36.99,80484.35,3.6,0.07053,5e-05,10.76514]
[1778609036162,36.99,80484.3,3.6,0.07053,5e-05,10.76485]
[1778609042105,36.99,80483.6,3.6,0.07052,5e-05,10.76389]
[1778609045012,36.99,80482.2,3.6,0.07046,5e-05,10.75716]
[1778609045683,36.99,80482.2,3.6,0.07046,5e-05,10.75716]
[1778609048848,36.99,80481.35,3.6,0.07044,5e-05,10.75397]
[1778609049154,36.99,80481.17,3.6,0.07043,5e-05,10.75349]
[1778609054189,36.99,80479.65,3.6,0.07036,5e-05,10.74517]
[1778609056800,36.99,80477.48,3.6,0.07026,5e-05,10.73326]
[1778609057215,36.99,80473.08,3.6,0.07006,5e-05,10.70919]
[1778609058147,36.99,80473.08,3.6,0.07006,5e-05,10.70919]
[1778609058222,37.0,80473.09,3.6,0.07007,5e-05,10.70982]
[1778609058868,37.0,80473.09,3.6,0.07007,5e-05,10.70982]
[1778609059230,37.0,80473.12,3.6,0.07007,5e-05,10.71006]
[1778609061213,37.0,80472.87,3.6,0.07006,5e-05,10.70926]
[1778609061243,37.0,80472.5,3.6,0.07005,5e-05,10.7078]
[1778609066278,37.0,80473.03,3.6,0.07008,5e-05,10.71108]
[1778609067185,37.0,80473.03,3.6,0.07008,5e-05,10.71108]
[1778609067285,37.0,80474.55,3.6,0.07015,5e-05,10.7195]
[1778609072629,37.0,80480.48,3.6,0.07042,5e-05,10.7509]
[1778609078362,37.01,80470.4,3.6,0.06999,5e-05,10.6994]
[1778609083397,37.01,80471.15,3.6,0.07005,5e-05,10.70641]
[1778609088432,37.02,80474.91,3.6,0.07025,5e-05,10.72991]
[1778609093469,37.02,80482.99,3.6,0.07064,5e-05,10.77683]
[1778609098613,37.02,80484.33,3.6,0.07072,5e-05,10.7865]
[1778609103648,37.03,80481.66,3.6,0.07062,5e-05,10.77401]
[1778609108683,37.03,80482.92,3.6,0.07069,5e-05,10.78315]
[1778609114725,37.04,80483.39,3.6,0.07074,5e-05,10.78876]
[1778609119760,37.04,80482.92,3.6,0.07074,5e-05,10.7883]
[1778609125054,37.04,80482.95,3.6,0.07075,5e-05,10.79016]
[1778609130840,37.05,80486.66,3.6,0.07095,5e-05,10.81335]
[1778609135875,37.05,80485.65,3.6,0.07089,5e-05,10.8063]
[1778609140910,37.05,80491.23,3.6,0.07117,5e-05,10.83892]
[1778609144261,37.05,80507.22,3.6,0.07191,5e-05,10.92811]
[1778609149973,37.05,80494.05,3.6,0.07132,5e-05,10.85676]
[1778609156017,37.06,80495.46,3.6,0.0714,5e-05,10.86622]
[1778609161050,37.06,80493.9,3.6,0.07134,5e-05,10.85903]
[1778609166086,37.06,80492.36,3.6,0.07128,5e-05,10.85196]
[1778609171122,37.06,80495.53,3.6,0.07144,5e-05,10.87091]
[1778609176156,37.07,80500.22,3.6,0.07166,5e-05,10.89805]
[1778609181191,37.07,80499.47,3.6,0.07164,5e-05,10.89502]
[1778609186939,37.07,80499.49,3.6,0.07165,5e-05,10.89603]
[1778609192268,37.07,80501.88,3.6,0.07175,5e-05,10.90735]
[1778609197304,37.07,80501.01,3.6,0.07172,5e-05,10.90357]
[1778609202340,37.07,80505.01,3.6,0.07191,5e-05,10.92669]
[1778609207369,37.08,80512.83,3.6,0.07228,5e-05,10.97064]
[1778609212410,37.08,80512.04,3.6,0.07225,5e-05,10.96692]
[1778609217450,37.08,80502.57,3.6,0.07182,5e-05,10.91517]
[1778609222489,37.08,80502.36,3.6,0.07182,5e-05,10.91501]
[1778609227525,37.08,80502.52,3.6,0.07183,5e-05,10.91685]
[1778609232560,37.08,80498.24,3.6,0.07164,5e-05,10.89428]
[1778609235301,37.08,80491.8,3.6,0.07135,5e-05,10.85945]
[1778609235581,37.08,80488.61,3.6,0.0712,5e-05,10.84185]
[1778609236255,37.08,80488.61,3.6,0.0712,5e-05,10.84185]
[1778609236588,37.08,80487.97,3.6,0.07117,5e-05,10.83814]
[1778609241623,37.09,80486.56,3.6,0.07112,5e-05,10.83201]
[1778609246658,37.09,80487.84,3.6,0.0712,5e-05,10.84074]
[1778609251693,37.09,80484.95,3.6,0.07106,5e-05,10.82314]
[1778609256728,37.09,80484.05,3.6,0.07103,5e-05,10.81999]
[1778609261499,37.1,80479.98,3.6,0.07086,5e-05,10.79905]
[1778609263738,37.1,80462.37,3.6,0.07006,5e-05,10.70315]
[1778609271904,37.1,80460.22,3.6,0.07,5e-05,10.69594]
[1778609273640,37.11,80463.41,3.6,0.07016,5e-05,10.71458]
[1778609278893,37.11,80479.48,3.6,0.07092,5e-05,10.80612]
[1778609283931,37.11,80479.81,3.6,0.07095,5e-05,10.80987]
[1778609288966,37.12,80480.93,3.6,0.07102,5e-05,10.81788]
[1778609294001,37.12,80481.06,3.6,0.07104,5e-05,10.82038]
[1778609299036,37.12,80483.54,3.6,0.07117,5e-05,10.83574]
[1778609304071,37.12,80490.83,3.6,0.07152,5e-05,10.87744]
[1778609309106,37.13,80492.22,3.6,0.07159,5e-05,10.88633]
[1778609313059,37.13,80492.93,3.6,0.07161,5e-05,10.88734]
[1778609313086,37.13,80492.96,3.6,0.07161,5e-05,10.88796]
[1778609313271,37.13,80492.96,3.6,0.07161,5e-05,10.88796]
[1778609314141,37.13,80494.03,3.6,0.07166,5e-05,10.89409]
[1778609319176,37.13,80495.01,3.6,0.07172,5e-05,10.90058]
[1778609324211,37.13,80497.14,3.6,0.07183,5e-05,10.91335]
[1778609329246,37.13,80496.68,3.6,0.07181,5e-05,10.91174]
[1778609334282,37.13,80496.07,3.6,0.07179,5e-05,10.90933]
[1778609339316,37.14,80496.23,3.6,0.07181,5e-05,10.91119]
[1778609344583,37.14,80496.23,3.6,0.07181,5e-05,10.91196]
[1778609350393,37.14,80496.08,3.6,0.07182,5e-05,10.91247]
[1778609355428,37.14,80497.56,3.6,0.0719,5e-05,10.9216]
[1778609361470,37.14,80497.21,3.6,0.07189,5e-05,10.92073]
[1778609366505,37.14,80496.68,3.6,0.07187,5e-05,10.9187]
[1778609371540,37.15,80498.13,3.6,0.07193,5e-05,10.92424]
[1778609376575,37.15,80511.41,3.6,0.07255,5e-05,10.99835]
[1778609381610,37.15,80511.96,3.6,0.07258,5e-05,11.0016]
[1778609386645,37.15,80503.49,3.6,0.07218,5e-05,10.95497]
[1778609391680,37.15,80504.18,3.6,0.07222,5e-05,10.95938]
[1778609396681,37.15,80508.87,3.6,0.07244,5e-05,10.98577]
[1778609401751,37.15,80508.42,3.6,0.07243,5e-05,10.98374]
[1778609406786,37.15,80509.46,3.6,0.07248,5e-05,10.98991]
[1778609412828,37.15,80510.27,3.6,0.07252,5e-05,10.99481]
[1778609417864,37.15,80509.79,3.6,0.0725,5e-05,10.99253]
[1778609423905,37.15,80509.38,3.6,0.07249,5e-05,10.99072]
[1778609428940,37.15,80514.37,3.6,0.07272,5e-05,11.0188]
[1778609434983,37.15,80514.72,3.6,0.07272,5e-05,11.0175]
[1778609441027,37.15,80518.26,3.6,0.07289,5e-05,11.0373]
[1778609446062,37.15,80519.0,3.6,0.07292,5e-05,11.04142]
[1778609451097,37.15,80518.38,3.6,0.07289,5e-05,11.03798]
[1778609456132,37.15,80518.63,3.6,0.0729,5e-05,11.03937]
[1778609461211,37.15,80517.77,3.6,0.07286,5e-05,11.03462]
[1778609466909,37.15,80512.02,3.6,0.07259,5e-05,11.00263]
[1778609476274,37.15,80514.2,3.6,0.0727,5e-05,11.0156]
[1778609481309,37.15,80505.76,3.6,0.07231,5e-05,10.96907]
[1778609486344,37.16,80500.17,3.6,0.07206,5e-05,10.93879]
[1778609491421,37.16,80497.59,3.6,0.07194,5e-05,10.92523]
[1778609493393,37.16,80478.56,3.6,0.07105,5e-05,10.81761]
[1778609499190,37.16,80470.1,3.6,0.07068,5e-05,10.77274]
[1778609500014,37.16,80470.1,3.6,0.07069,5e-05,10.7736]
[1778609500110,37.16,80470.12,3.6,0.07069,5e-05,10.77414]
[1778609502034,37.16,80470.12,3.6,0.07069,5e-05,10.77414]
[1778609502167,37.16,80472.51,3.6,0.0708,5e-05,10.78719]
[1778609504891,37.16,80473.61,3.6,0.07085,5e-05,10.79364]
[1778609510512,37.17,80473.02,3.6,0.07085,5e-05,10.79318]
[1778609515547,37.17,80472.86,3.6,0.07086,5e-05,10.79427]
[1778609520584,37.17,80472.2,3.6,0.07085,5e-05,10.7926]
[1778609525688,37.18,80472.76,3.6,0.07089,5e-05,10.79726]
[1778609527991,37.18,80472.9,3.6,0.0709,5e-05,10.79881]
[1778609529159,37.18,80473.33,3.6,0.07092,5e-05,10.80156]
[1778609535688,37.18,80469.62,3.6,0.07078,5e-05,10.78439]
[1778609541087,37.19,80470.5,3.6,0.07083,5e-05,10.79082]
[1778609541335,37.19,80470.5,3.6,0.07083,5e-05,10.79082]
[1778609546765,37.19,80477.28,3.6,0.07117,5e-05,10.83052]
[1778609551800,37.19,80477.49,3.6,0.07117,5e-05,10.82988]
[1778609556835,37.19,80478.57,3.6,0.07123,5e-05,10.83739]
[1778609561870,37.2,80478.5,3.6,0.07124,5e-05,10.83854]
[1778609566906,37.2,80482.26,3.6,0.07143,5e-05,10.86075]
[1778609571941,37.2,80480.2,3.6,0.07134,5e-05,10.85076]
[1778609576976,37.2,80479.16,3.6,0.07131,5e-05,10.84643]
[1778609582011,37.21,80479.36,3.6,0.07133,5e-05,10.84894]
[1778609587046,37.21,80476.82,3.6,0.07123,5e-05,10.83645]
[1778609592081,37.21,80475.78,3.6,0.07119,5e-05,10.83224]
[1778609598123,37.21,80475.17,3.6,0.07118,5e-05,10.8307]
[1778609603158,37.22,80476.02,3.6,0.07123,5e-05,10.8369]
[1778609608193,37.22,80478.27,3.6,0.07135,5e-05,10.85077]
[1778609613228,37.22,80481.07,3.6,0.07147,5e-05,10.86442]
[1778609618263,37.22,80480.19,3.6,0.07144,5e-05,10.86082]
[1778609623300,37.22,80481.62,3.6,0.07152,5e-05,10.86994]
[1778609628335,37.23,80483.22,3.6,0.0716,5e-05,10.87988]
[1778609633374,37.23,80479.59,3.6,0.07144,5e-05,10.861]
[1778609639417,37.23,80479.27,3.6,0.07144,5e-05,10.86066]
[1778609642664,37.23,80477.7,3.6,0.07137,5e-05,10.85277]
[1778609644451,37.23,80477.52,3.6,0.07137,5e-05,10.85228]
[1778609649486,37.23,80480.66,3.6,0.07152,5e-05,10.87079]
[1778609654528,37.23,80486.19,3.6,0.07179,5e-05,10.90214]
[1778609659672,37.24,80488.32,3.6,0.07189,5e-05,10.91493]
[1778609664707,37.24,80490.15,3.6,0.07199,5e-05,10.92575]
[1778609669742,37.24,80495.31,3.6,0.07223,5e-05,10.95481]
[1778609674781,37.24,80493.56,3.6,0.07213,5e-05,10.94232]
[1778609679816,37.24,80504.92,3.6,0.07267,5e-05,11.00569]
[1778609684852,37.24,80505.24,3.6,0.07268,5e-05,11.00752]
[1778609689887,37.24,80508.14,3.6,0.07282,5e-05,11.02361]
[1778609694923,37.24,80518.76,3.6,0.07331,5e-05,11.0823]
[1778609697818,37.24,80517.58,3.6,0.07325,5e-05,11.07554]
[1778609697943,37.24,80518.62,3.6,0.0733,5e-05,11.08122]
[1778609702271,37.24,80519.85,3.6,0.07334,5e-05,11.08625]
[1778609703512,37.23,80532.01,3.6,0.0739,5e-05,11.15269]
[1778609704511,37.23,80539.72,3.6,0.07426,5e-05,11.19504]
[1778609704856,37.23,80539.72,3.6,0.07426,5e-05,11.19504]
[1778609707658,37.23,80540.6,3.6,0.0743,5e-05,11.19907]
[1778609713050,37.23,80537.76,3.6,0.07415,5e-05,11.18178]
[1778609718085,37.23,80538.79,3.6,0.07419,5e-05,11.18626]
[1778609723121,37.23,80536.99,3.6,0.07409,5e-05,11.17491]
[1778609728157,37.22,80539.74,3.6,0.07421,5e-05,11.18906]
[1778609734199,37.22,80537.21,3.6,0.07406,5e-05,11.17005]
[1778609739264,37.22,80536.83,3.6,0.07403,5e-05,11.16697]
[1778609739458,37.22,80517.91,3.6,0.07314,5e-05,11.0611]
[1778609745279,37.22,80516.01,3.6,0.07305,5e-05,11.05029]
[1778609750314,37.22,80520.44,3.6,0.07325,5e-05,11.0747]
[1778609755349,37.22,80517.76,3.6,0.07312,5e-05,11.05945]
[1778609760387,37.22,80519.05,3.6,0.07318,5e-05,11.06629]
[1778609764423,37.22,80538.0,3.6,0.07407,5e-05,11.17144]
[1778609769458,37.22,80537.33,3.6,0.07403,5e-05,11.16658]
[1778609774494,37.21,80536.74,3.6,0.07399,5e-05,11.16223]
[1778609779529,37.21,80534.87,3.6,0.07389,5e-05,11.15073]
[1778609784566,37.21,80527.6,3.6,0.07354,5e-05,11.10935]
[1778609789601,37.21,80525.41,3.6,0.07344,5e-05,11.09658]
[1778609794636,37.21,80540.54,3.6,0.07412,5e-05,11.17693]
[1778609799671,37.21,80540.1,3.6,0.07409,5e-05,11.17336]
[1778609805123,37.21,80539.98,3.6,0.07408,5e-05,11.17176]
[1778609810748,37.2,80538.58,3.6,0.074,5e-05,11.16235]
[1778609815783,37.2,80538.85,3.6,0.074,5e-05,11.16279]
[1778609820818,37.2,80537.56,3.6,0.07393,5e-05,11.15451]
[1778609825853,37.2,80536.34,3.6,0.07387,5e-05,11.14672]
[1778609830888,37.2,80538.19,3.6,0.07395,5e-05,11.1561]
[1778609835924,37.2,80528.0,3.6,0.07346,5e-05,11.09829]
[1778609839598,37.19,80523.42,3.6,0.07324,5e-05,11.07262]
[1778609845647,37.19,80521.32,3.6,0.07314,5e-05,11.06095]
[1778609853473,37.19,80523.26,3.6,0.07321,5e-05,11.06808]
[1778609859087,37.19,80534.82,3.6,0.07375,5e-05,11.13176]
[1778609864122,37.19,80534.95,3.6,0.07375,5e-05,11.13177]
[1778609865294,37.19,80534.95,3.6,0.07375,5e-05,11.13177]
[1778609868674,37.19,80540.17,3.6,0.07399,5e-05,11.16007]
[1778609874195,37.19,80535.63,3.6,0.07376,5e-05,11.13372]
[1778609879231,37.19,80532.81,3.6,0.07362,5e-05,11.11724]
[1778609884266,37.19,80531.59,3.6,0.07356,5e-05,11.10988]
[1778609889301,37.19,80529.36,3.6,0.07345,5e-05,11.09697]
[1778609894336,37.19,80527.5,3.6,0.07336,5e-05,11.08619]
[1778609899371,37.19,80525.19,3.6,0.07325,5e-05,11.07297]
[1778609904393,37.19,80523.54,3.6,0.07317,5e-05,11.06361]
[1778609910448,37.18,80523.77,3.6,0.07318,5e-05,11.06466]
[1778609915585,37.18,80523.94,3.6,0.07317,5e-05,11.06207]
[1778609920545,37.18,80503.87,3.6,0.07223,5e-05,10.95046]
[1778609924059,37.18,80502.16,3.6,0.07215,5e-05,10.94136]
[1778609924546,37.18,80501.93,3.6,0.07214,5e-05,10.93974]
[1778609925068,37.18,80501.93,3.6,0.07214,5e-05,10.93974]
[1778609929581,37.19,80500.98,3.6,0.0721,5e-05,10.93524]
[1778609934617,37.19,80494.27,3.6,0.0718,5e-05,10.89922]
[1778609939652,37.19,80492.8,3.6,0.07174,5e-05,10.89222]
[1778609944687,37.19,80494.1,3.6,0.07181,5e-05,10.90055]
[1778609950729,37.19,80498.96,3.6,0.07204,5e-05,10.92852]
[1778609955764,37.19,80499.69,3.6,0.07209,5e-05,10.93341]
[1778609960799,37.19,80501.75,3.6,0.07219,5e-05,10.9456]
[1778609965834,37.2,80501.72,3.6,0.07219,5e-05,10.94615]
[1778609970869,37.2,80501.11,3.6,0.07217,5e-05,10.94351]
[1778609976911,37.2,80498.7,3.6,0.07205,5e-05,10.9277]
[1778609981946,37.2,80499.19,3.6,0.07208,5e-05,10.93126]
[1778609986981,37.2,80499.16,3.6,0.07208,5e-05,10.93191]
[1778609992021,37.2,80499.48,3.6,0.0721,5e-05,10.93451]
[1778609997057,37.2,80495.12,3.6,0.07191,5e-05,10.91124]
[1778610002091,37.21,80493.82,3.6,0.07186,5e-05,10.90503]
[1778610007126,37.21,80494.18,3.6,0.07188,5e-05,10.908]
[1778610012161,37.21,80496.75,3.6,0.07201,5e-05,10.92315]
[1778610017212,37.21,80496.49,3.6,0.072,5e-05,10.92224]
[1778610023238,37.21,80495.7,3.6,0.07198,5e-05,10.9193]
[1778610028274,37.21,80497.19,3.6,0.07205,5e-05,10.92836]
[1778610033739,37.21,80507.2,3.6,0.0725,5e-05,10.98097]
[1778610039351,37.21,80513.77,3.6,0.07281,5e-05,11.01761]
[1778610044386,37.21,80505.69,3.6,0.07244,5e-05,10.97296]
[1778610049421,37.21,80504.99,3.6,0.07241,5e-05,10.96953]
[1778610054456,37.22,80507.16,3.6,0.07251,5e-05,10.98194]
[1778610059491,37.22,80514.48,3.6,0.07286,5e-05,11.0227]
[1778610064526,37.22,80515.07,3.6,0.07288,5e-05,11.02593]
[1778610069573,37.22,80520.46,3.6,0.07314,5e-05,11.05583]
[1778610074842,37.22,80524.92,3.6,0.07334,5e-05,11.08041]
[1778610084678,37.21,80525.41,3.6,0.07336,5e-05,11.08201]
[1778610089713,37.21,80527.77,3.6,0.07346,5e-05,11.09442]
[1778610094748,37.21,80527.84,3.6,0.07344,5e-05,11.09077]
[1778610099784,37.21,80526.08,3.6,0.07335,5e-05,11.08034]
[1778610104818,37.21,80533.14,3.6,0.07368,5e-05,11.11906]
[1778610109853,37.21,80535.72,3.6,0.07379,5e-05,11.13256]
[1778610114888,37.21,80537.28,3.6,0.07386,5e-05,11.14031]
[1778610119923,37.2,80538.77,3.6,0.07392,5e-05,11.14758]
[1778610124600,37.2,80538.85,3.6,0.07392,5e-05,11.14739]
[1778610129993,37.2,80544.29,3.6,0.07416,5e-05,11.17604]
[1778610135034,37.2,80537.79,3.6,0.07384,5e-05,11.13839]
[1778610140070,37.2,80531.96,3.6,0.07356,5e-05,11.10499]
[1778610145104,37.2,80532.74,3.6,0.07359,5e-05,11.10863]
[1778610150139,37.2,80536.36,3.6,0.07375,5e-05,11.12803]
[1778610155174,37.19,80536.27,3.6,0.07372,5e-05,11.12326]
[1778610160209,37.19,80535.58,3.6,0.07368,5e-05,11.11858]
[1778610166251,37.19,80535.87,3.6,0.07368,5e-05,11.11923]
[1778610171289,37.19,80534.58,3.6,0.07362,5e-05,11.11131]
[1778610176324,37.19,80534.68,3.6,0.07362,5e-05,11.11113]
[1778610181359,37.19,80541.28,3.6,0.07392,5e-05,11.14724]
[1778610186395,37.19,80543.05,3.6,0.074,5e-05,11.15608]
[1778610192436,37.18,80542.5,3.6,0.07396,5e-05,11.15176]
[1778610197471,37.18,80546.94,3.6,0.07416,5e-05,11.17555]
[1778610202506,37.18,80545.5,3.6,0.07408,5e-05,11.16632]
[1778610207541,37.18,80541.92,3.6,0.0739,5e-05,11.14519]
[1778610212576,37.18,80541.79,3.6,0.07387,5e-05,11.14008]
[1778610217611,37.18,80542.11,3.6,0.07387,5e-05,11.14092]
[1778610223653,37.17,80540.76,3.6,0.0738,5e-05,11.13233]
[1778610228867,37.17,80535.05,3.6,0.07353,5e-05,11.0999]
[1778610234730,37.17,80536.72,3.6,0.0736,5e-05,11.10845]
[1778610239765,37.17,80536.85,3.6,0.0736,5e-05,11.10843]
[1778610244800,37.17,80534.89,3.6,0.0735,5e-05,11.09689]
[1778610249835,37.17,80536.35,3.6,0.07357,5e-05,11.10445]
[1778610254870,37.17,80536.34,3.6,0.07356,5e-05,11.1038]
[1778610259905,37.17,80527.14,3.6,0.07312,5e-05,11.05201]
[1778610265947,37.17,80526.93,3.6,0.07311,5e-05,11.05056]
[1778610270984,37.17,80528.08,3.6,0.07316,5e-05,11.05681]
[1778610276019,37.17,80524.42,3.6,0.07297,5e-05,11.03288]
[1778610281054,37.17,80523.61,3.6,0.07293,5e-05,11.02836]
[1778610282932,37.17,80523.5,3.6,0.07293,5e-05,11.02775]
[1778610288103,37.17,80514.13,3.6,0.07249,5e-05,10.97617]
[1778610293138,37.17,80507.61,3.6,0.07219,5e-05,10.94058]
[1778610298173,37.17,80508.47,3.6,0.07224,5e-05,10.94613]
[1778610301356,37.17,80524.54,3.6,0.07299,5e-05,11.03566]
[1778610305224,37.17,80545.18,3.6,0.07396,5e-05,11.15057]
[1778610310259,37.17,80544.54,3.6,0.07393,5e-05,11.14619]
[1778610315295,37.17,80542.97,3.6,0.07385,5e-05,11.13659]
[1778610320330,37.17,80536.17,3.6,0.07352,5e-05,11.09799]
[1778610325366,37.17,80524.54,3.6,0.07297,5e-05,11.03292]
[1778610330401,37.17,80520.35,3.6,0.07278,5e-05,11.00984]
[1778610335436,37.17,80521.78,3.6,0.07282,5e-05,11.01469]
[1778610340471,37.17,80501.17,3.6,0.07187,5e-05,10.9009]
[1778610345506,37.17,80499.56,3.6,0.0718,5e-05,10.89324]
[1778610349473,37.17,80499.13,3.6,0.07179,5e-05,10.8916]
[1778610349534,37.17,80499.47,3.6,0.07181,5e-05,10.89373]
[1778610356938,37.17,80500.13,3.6,0.07183,5e-05,10.89663]
[1778610357037,37.17,80500.13,3.6,0.07182,5e-05,10.89538]
[1778610362625,37.17,80500.62,3.6,0.07186,5e-05,10.89932]
[1778610367660,37.17,80504.67,3.6,0.07205,5e-05,10.92286]
[1778610373130,37.17,80506.16,3.6,0.07213,5e-05,10.9319]
[1778610379962,37.17,80512.35,3.6,0.07243,5e-05,10.96734]
[1778610387802,37.18,80509.66,3.6,0.07231,5e-05,10.95356]
[1778610391833,37.18,80493.55,3.6,0.07155,5e-05,10.86175]
[1778610392550,37.18,80493.55,3.6,0.07155,5e-05,10.86175]
[1778610397563,37.18,80487.69,3.6,0.07129,5e-05,10.83103]
[1778610402958,37.18,80489.69,3.6,0.0714,5e-05,10.84398]
[1778610407993,37.18,80490.28,3.6,0.07144,5e-05,10.84872]
[1778610413028,37.19,80489.58,3.6,0.07142,5e-05,10.84632]
[1778610418063,37.19,80485.75,3.6,0.07126,5e-05,10.82676]
[1778610423098,37.19,80490.9,3.6,0.07151,5e-05,10.857]
[1778610428133,37.19,80489.31,3.6,0.07145,5e-05,10.84967]
[1778610433168,37.2,80489.65,3.6,0.07148,5e-05,10.85298]
[1778610438203,37.2,80486.4,3.6,0.07134,5e-05,10.83656]
[1778610443239,37.2,80480.47,3.6,0.07108,5e-05,10.80567]
[1778610445076,37.2,80481.04,3.6,0.07111,5e-05,10.80917]
[1778610446101,37.2,80481.04,3.6,0.07111,5e-05,10.80917]
[1778610446202,37.2,80480.11,3.6,0.07108,5e-05,10.80477]
[1778610447146,37.2,80480.11,3.6,0.07108,5e-05,10.80477]
[1778610447204,37.2,80467.58,3.6,0.0705,5e-05,10.73601]
[1778610448707,37.2,80463.69,3.6,0.07033,5e-05,10.71473]
[1778610448793,37.2,80470.94,3.6,0.07066,5e-05,10.75492]
[1778610450086,37.2,80470.94,3.6,0.07066,5e-05,10.75492]
[1778610450160,37.2,80467.05,3.6,0.07048,5e-05,10.73352]
[1778610450304,37.2,80467.05,3.6,0.07048,5e-05,10.73352]
[1778610450377,37.2,80464.98,3.6,0.07039,5e-05,10.72219]
[1778610451578,37.2,80464.98,3.6,0.07039,5e-05,10.72219]
[1778610452157,37.2,80464.98,3.6,0.07039,5e-05,10.72219]
[1778610452210,37.2,80464.98,3.6,0.07039,5e-05,10.72219]
[1778610453837,37.2,80457.04,3.6,0.07001,5e-05,10.67594]
[1778610453909,37.21,80457.48,3.6,0.07003,5e-05,10.6784]
[1778610454532,37.21,80457.48,3.6,0.07003,5e-05,10.6784]
[1778610454633,37.21,80457.22,3.6,0.07002,5e-05,10.67753]
[1778610458085,37.21,80457.13,3.6,0.07002,5e-05,10.67715]
[1778610458098,37.21,80457.14,3.6,0.07002,5e-05,10.67725]
[1778610458778,37.21,80457.14,3.6,0.07002,5e-05,10.67725]
[1778610458812,37.21,80460.49,3.6,0.07018,5e-05,10.6956]
[1778610463717,37.21,80461.01,3.6,0.0702,5e-05,10.69851]
[1778610469421,37.21,80461.12,3.6,0.0702,5e-05,10.69915]
[1778610470497,37.21,80461.12,3.6,0.0702,5e-05,10.69915]
[1778610471043,37.21,80461.12,3.6,0.0702,5e-05,10.69915]
[1778610471144,37.21,80461.12,3.6,0.0702,5e-05,10.69915]
[1778610474737,37.21,80463.3,3.6,0.07031,5e-05,10.71205]
[1778610474769,37.21,80466.14,3.6,0.07045,5e-05,10.72806]
[1778610475963,37.21,80466.14,3.6,0.07045,5e-05,10.72806]
[1778610476064,37.21,80468.92,3.6,0.07057,5e-05,10.74323]
[1778610481505,37.21,80471.9,3.6,0.07073,5e-05,10.76195]
[1778610485685,37.21,80478.04,3.6,0.07102,5e-05,10.79669]
[1778610491575,37.22,80488.26,3.6,0.07151,5e-05,10.85482]
[1778610496610,37.22,80489.25,3.6,0.07156,5e-05,10.8614]
[1778610501645,37.22,80489.59,3.6,0.07159,5e-05,10.86439]
[1778610506680,37.22,80493.77,3.6,0.07179,5e-05,10.88843]
[1778610511715,37.22,80493.86,3.6,0.07178,5e-05,10.88646]
[1778610516750,37.23,80487.85,3.6,0.07151,5e-05,10.85436]
[1778610518510,37.23,80488.01,3.6,0.07152,5e-05,10.85549]
[1778610518549,37.23,80488.01,3.6,0.07152,5e-05,10.85549]
[1778610519048,37.23,80476.33,3.6,0.07099,5e-05,10.79152]
[1778610519343,37.23,80476.33,3.6,0.07099,5e-05,10.79152]
[1778610520022,37.23,80472.79,3.6,0.07082,5e-05,10.77195]
[1778610525815,37.23,80471.41,3.6,0.07078,5e-05,10.76675]
[1778610530850,37.23,80475.82,3.6,0.071,5e-05,10.79274]
[1778610534846,37.23,80478.21,3.6,0.07112,5e-05,10.80688]
[1778610535062,37.23,80478.21,3.6,0.07112,5e-05,10.80688]
[1778610535333,37.23,80478.21,3.6,0.07112,5e-05,10.80688]
[1778610535136,37.23,80480.07,3.6,0.0712,5e-05,10.81742]
[1778610535885,37.23,80483.07,3.6,0.07134,5e-05,10.83372]
[1778610540920,37.24,80485.15,3.6,0.07145,5e-05,10.84648]
[1778610545960,37.24,80485.53,3.6,0.07148,5e-05,10.84982]
[1778610550992,37.24,80486.2,3.6,0.07152,5e-05,10.85471]
[1778610554579,37.24,80484.31,3.6,0.07144,5e-05,10.84504]
[1778610555256,37.24,80484.31,3.6,0.07144,5e-05,10.84504]
[1778610555342,37.24,80483.19,3.6,0.07139,5e-05,10.83912]
[1778610556651,37.24,80475.74,3.6,0.07104,5e-05,10.79796]
[1778610557034,37.24,80473.45,3.6,0.07094,5e-05,10.78523]
[1778610562069,37.24,80472.48,3.6,0.0709,5e-05,10.78155]
[1778610567109,37.25,80465.09,3.6,0.07058,5e-05,10.74301]
[1778610571900,37.25,80466.26,3.6,0.07063,5e-05,10.7477]
[1778610572144,37.25,80456.6,3.6,0.07019,5e-05,10.69531]
[1778610572507,37.25,80456.6,3.6,0.07019,5e-05,10.69531]
[1778610572509,37.25,80456.6,3.6,0.07019,5e-05,10.69531]
[1778610573202,37.25,80456.6,3.6,0.07019,5e-05,10.69531]
[1778610573204,37.25,80456.6,3.6,0.07019,5e-05,10.69531]
[1778610574127,37.25,80450.33,3.6,0.06991,5e-05,10.66103]
[1778610574158,37.25,80453.85,3.6,0.07007,5e-05,10.67976]
[1778610575687,37.25,80454.51,3.6,0.0701,5e-05,10.68391]
[1778610576172,37.25,80455.05,3.6,0.07013,5e-05,10.68737]
[1778610578560,37.25,80455.61,3.6,0.07015,5e-05,10.69045]
[1778610578965,37.25,80455.61,3.6,0.07015,5e-05,10.69045]
[1778610579764,37.25,80461.63,3.6,0.07043,5e-05,10.72334]
[1778610580200,37.25,80463.12,3.6,0.0705,5e-05,10.73148]
[1778610585235,37.25,80470.26,3.6,0.07084,5e-05,10.77262]
[1778610590270,37.26,80470.42,3.6,0.07086,5e-05,10.77536]
[1778610595305,37.26,80477.5,3.6,0.07121,5e-05,10.81626]
[1778610600340,37.26,80478.26,3.6,0.07125,5e-05,10.82163]
[1778610604274,37.26,80470.38,3.6,0.0709,5e-05,10.77961]
[1778610604368,37.26,80470.23,3.6,0.0709,5e-05,10.77914]
[1778610605189,37.26,80470.23,3.6,0.0709,5e-05,10.77914]
[1778610605375,37.26,80470.38,3.6,0.07091,5e-05,10.78032]
[1778610610410,37.27,80472.46,3.6,0.07102,5e-05,10.79343]
[1778610614494,37.27,80472.27,3.6,0.07102,5e-05,10.79338]
[1778610614689,37.27,80472.6,3.6,0.07103,5e-05,10.79552]
[1778610620480,37.27,80472.43,3.6,0.07102,5e-05,10.79359]
[1778610622072,37.27,80472.43,3.6,0.07102,5e-05,10.79359]
[1778610622349,37.27,80472.43,3.6,0.07102,5e-05,10.79359]
[1778610622375,37.27,80472.43,3.6,0.07102,5e-05,10.79359]
[1778610622427,37.27,80472.12,3.6,0.071,5e-05,10.79205]
[1778610624592,37.27,80487.62,3.6,0.07172,5e-05,10.87767]
[1778610630550,37.27,80491.81,3.6,0.07192,5e-05,10.90163]
[1778610635632,37.27,80494.71,3.6,0.07204,5e-05,10.91482]
[1778610641628,37.27,80496.98,3.6,0.07215,5e-05,10.92812]
[1778610642740,37.27,80496.98,3.6,0.07215,5e-05,10.92812]
[1778610648677,37.27,80504.03,3.6,0.07248,5e-05,10.96741]
[1778610653712,37.27,80504.59,3.6,0.07251,5e-05,10.9706]
[1778610658748,37.27,80505.0,3.6,0.07253,5e-05,10.97291]
[1778610663783,37.27,80521.95,3.6,0.07332,5e-05,11.06669]
[1778610670832,37.27,80525.61,3.6,0.07348,5e-05,11.0859]
[1778610675867,37.27,80528.6,3.6,0.07362,5e-05,11.10158]
[1778610680902,37.27,80528.74,3.6,0.07361,5e-05,11.10141]
[1778610685940,37.27,80528.74,3.6,0.07361,5e-05,11.10049]
[1778610690973,37.27,80514.26,3.6,0.07292,5e-05,11.01922]
[1778610696009,37.27,80509.32,3.6,0.07267,5e-05,10.98842]
[1778610701044,37.27,80508.79,3.6,0.07264,5e-05,10.98563]
[1778610706079,37.27,80508.68,3.6,0.07264,5e-05,10.98513]
[1778610711114,37.27,80508.55,3.6,0.07264,5e-05,10.98452]
[1778610716149,37.27,80509.48,3.6,0.07268,5e-05,10.98982]
[1778610721184,37.27,80519.16,3.6,0.07313,5e-05,11.04349]
[1778610726219,37.27,80524.78,3.6,0.07339,5e-05,11.07431]
[1778610731254,37.26,80526.63,3.6,0.07347,5e-05,11.08394]
[1778610736289,37.26,80526.91,3.6,0.07348,5e-05,11.08494]
[1778610742331,37.26,80528.77,3.6,0.07356,5e-05,11.0946]
[1778610747366,37.26,80528.39,3.6,0.07354,5e-05,11.09187]
[1778610752401,37.26,80528.94,3.6,0.07354,5e-05,11.0909]
[1778610757436,37.26,80527.68,3.6,0.07348,5e-05,11.0833]
[1778610762471,37.26,80527.63,3.6,0.07347,5e-05,11.08248]
[1778610767506,37.26,80527.68,3.6,0.07347,5e-05,11.08213]
[1778610772545,37.26,80527.25,3.6,0.07344,5e-05,11.07924]
[1778610777580,37.26,80526.4,3.6,0.0734,5e-05,11.07403]
[1778610783099,37.26,80525.29,3.6,0.07334,5e-05,11.06754]
[1778610788862,37.26,80527.27,3.6,0.07343,5e-05,11.07812]
[1778610794661,37.25,80537.93,3.6,0.07393,5e-05,11.13674]
[1778610800741,37.25,80541.51,3.6,0.07409,5e-05,11.15534]
[1778610806299,37.25,80541.65,3.6,0.07409,5e-05,11.15548]
[1778610811820,37.25,80540.98,3.6,0.07402,5e-05,11.14669]
[1778610817862,37.25,80540.52,3.6,0.07399,5e-05,11.14299]
[1778610822897,37.25,80536.54,3.6,0.07379,5e-05,11.11992]
[1778610827932,37.24,80542.46,3.6,0.07407,5e-05,11.15211]
[1778610832967,37.24,80542.61,3.6,0.07406,5e-05,11.15197]
[1778610838002,37.24,80542.53,3.6,0.07405,5e-05,11.15055]
[1778610843043,37.24,80539.0,3.6,0.07388,5e-05,11.12995]
[1778610848078,37.24,80540.41,3.6,0.07394,5e-05,11.13702]
[1778610853113,37.24,80540.9,3.6,0.07395,5e-05,11.13889]
[1778610858148,37.24,80542.38,3.6,0.07401,5e-05,11.14625]
[1778610863183,37.23,80542.79,3.6,0.07403,5e-05,11.14761]
[1778610868218,37.23,80544.4,3.6,0.07409,5e-05,11.15566]
[1778610873254,37.23,80545.83,3.6,0.07413,5e-05,11.1592]
[1778610878289,37.23,80545.91,3.6,0.07413,5e-05,11.15863]
[1778610883324,37.23,80545.78,3.6,0.07411,5e-05,11.15692]
[1778610891061,37.23,80544.42,3.6,0.07404,5e-05,11.14856]
[1778610897422,37.22,80544.09,3.6,0.07401,5e-05,11.14502]
[1778610902459,37.22,80536.86,3.6,0.07366,5e-05,11.10391]
[1778610907494,37.22,80534.8,3.6,0.07356,5e-05,11.092]
[1778610912530,37.22,80533.28,3.6,0.07349,5e-05,11.08314]
[1778610917565,37.22,80532.66,3.6,0.07346,5e-05,11.07937]
[1778610922600,37.22,80532.77,3.6,0.07346,5e-05,11.07968]
[1778610928642,37.22,80532.9,3.6,0.07346,5e-05,11.08003]
[1778610933679,37.22,80533.12,3.6,0.07345,5e-05,11.07745]
[1778610938714,37.22,80533.02,3.6,0.07344,5e-05,11.07658]
[1778610943749,37.22,80533.34,3.6,0.07345,5e-05,11.07806]
[1778610950799,37.22,80536.05,3.6,0.07358,5e-05,11.09257]
[1778610956037,37.22,80537.55,3.6,0.07364,5e-05,11.10054]
[1778610960869,37.22,80555.01,3.6,0.07446,5e-05,11.19708]
[1778610966459,37.21,80551.88,3.6,0.0743,5e-05,11.17852]
[1778610971834,37.21,80554.66,3.6,0.07442,5e-05,11.19269]
[1778610976914,37.21,80555.49,3.6,0.07445,5e-05,11.19605]
[1778610982016,37.21,80555.1,3.6,0.07442,5e-05,11.19231]
[1778610985242,37.21,80559.34,3.6,0.07462,5e-05,11.21554]
[1778610986279,37.21,80581.68,3.6,0.07568,5e-05,11.34049]
[1778610991561,37.2,80585.36,3.6,0.07584,5e-05,11.35931]
[1778610997650,37.2,80587.18,3.6,0.07588,5e-05,11.36308]
[1778611003746,37.19,80595.82,3.6,0.07627,5e-05,11.40863]
[1778611005095,37.19,80598.19,3.6,0.07637,5e-05,11.42027]
[1778611005147,37.19,80598.19,3.6,0.07637,5e-05,11.42027]
[1778611005178,37.19,80609.19,3.6,0.07691,5e-05,11.48261]
[1778611009779,37.19,80603.17,3.6,0.07661,5e-05,11.44776]
[1778611010234,37.19,80602.98,3.6,0.07659,5e-05,11.44626]
[1778611015271,37.18,80600.3,3.6,0.07644,5e-05,11.42799]
[1778611020544,37.18,80606.01,3.6,0.07669,5e-05,11.45796]
[1778611022158,37.18,80616.89,3.6,0.07721,5e-05,11.51842]
[1778611022162,37.18,80616.89,3.6,0.07721,5e-05,11.51842]
[1778611022319,37.18,80621.79,3.6,0.07744,5e-05,11.54556]
[1778611023009,37.18,80621.79,3.6,0.07744,5e-05,11.54556]
[1778611023473,37.18,80621.79,3.6,0.07744,5e-05,11.54556]
[1778611023693,37.18,80620.56,3.6,0.07738,5e-05,11.53822]
[1778611026347,37.17,80605.32,3.6,0.07662,5e-05,11.44945]
[1778611031703,37.17,80596.11,3.6,0.07615,5e-05,11.395]
[1778611031723,37.17,80596.11,3.6,0.07615,5e-05,11.395]
[1778611037424,37.16,80600.84,3.6,0.07634,5e-05,11.41775]
[1778611041635,37.16,80602.48,3.6,0.07641,5e-05,11.42529]
[1778611047496,37.15,80601.66,3.6,0.07633,5e-05,11.41656]
[1778611052531,37.15,80615.02,3.6,0.07693,5e-05,11.48562]
[1778611053393,37.15,80615.02,3.6,0.07693,5e-05,11.48562]
[1778611058575,37.14,80613.91,3.6,0.07685,5e-05,11.47542]
[1778611063610,37.14,80605.19,3.6,0.07639,5e-05,11.4227]
[1778611069653,37.13,80603.81,3.6,0.0763,5e-05,11.41148]
[1778611074690,37.13,80604.94,3.6,0.07633,5e-05,11.41513]
[1778611078509,37.13,80604.88,3.6,0.07631,5e-05,11.41311]
[1778611083753,37.12,80606.04,3.6,0.07634,5e-05,11.41638]
[1778611084303,37.12,80606.04,3.6,0.07634,5e-05,11.41638]
[1778611089795,37.11,80605.7,3.6,0.07629,5e-05,11.41113]
[1778611095837,37.11,80606.63,3.6,0.0763,5e-05,11.41261]
[1778611100873,37.1,80622.92,3.6,0.07707,5e-05,11.50228]
[1778611104530,37.1,80621.01,3.6,0.07696,5e-05,11.48939]
[1778611104901,37.1,80622.49,3.6,0.07703,5e-05,11.49758]
[1778611106343,37.1,80623.54,3.6,0.07708,5e-05,11.50332]
[1778611108453,37.1,80623.98,3.6,0.0771,5e-05,11.50532]
[1778611108929,37.1,80623.1,3.6,0.07705,5e-05,11.49962]
[1778611113966,37.09,80617.99,3.6,0.07675,5e-05,11.46379]
[1778611117821,37.09,80612.98,3.6,0.07649,5e-05,11.43409]
[1778611123030,37.09,80610.05,3.6,0.07632,5e-05,11.41352]
[1778611128065,37.08,80610.48,3.6,0.07631,5e-05,11.41328]
[1778611133101,37.08,80611.82,3.6,0.07635,5e-05,11.41819]
[1778611138136,37.07,80611.26,3.6,0.0763,5e-05,11.41234]
[1778611143171,37.07,80613.49,3.6,0.07639,5e-05,11.42235]
[1778611146060,37.07,80614.27,3.6,0.07642,5e-05,11.4257]
[1778611147070,37.07,80613.91,3.6,0.0764,5e-05,11.42311]
[1778611152234,37.06,80616.9,3.6,0.07651,5e-05,11.43682]
[1778611157269,37.06,80618.91,3.6,0.07659,5e-05,11.44546]
[1778611162304,37.05,80624.08,3.6,0.07681,5e-05,11.47188]
[1778611167339,37.05,80621.17,3.6,0.07664,5e-05,11.45234]
[1778611172374,37.04,80621.07,3.6,0.07659,5e-05,11.44546]
[1778611174302,37.04,80621.08,3.6,0.07659,5e-05,11.44495]
[1778611174389,37.04,80620.99,3.6,0.07658,5e-05,11.44388]
[1778611178223,37.04,80621.65,3.6,0.07661,5e-05,11.44727]
[1778611184710,37.04,80620.71,3.6,0.07656,5e-05,11.44118]
[1778611190501,37.04,80621.49,3.6,0.07659,5e-05,11.44481]
[1778611194887,37.04,80614.12,3.6,0.07622,5e-05,11.40264]
[1778611194897,37.04,80614.12,3.6,0.07622,5e-05,11.40264]
[1778611194998,37.04,80612.46,3.6,0.07614,5e-05,11.39314]
[1778611197550,37.04,80594.36,3.6,0.07526,5e-05,11.28978]
[1778611199930,37.04,80594.84,3.6,0.07528,5e-05,11.29219]
[1778611200198,37.04,80595.25,3.6,0.0753,5e-05,11.29419]
[1778611201001,37.04,80571.91,3.6,0.07418,5e-05,11.16239]
[1778611203414,37.04,80574.51,3.6,0.0743,5e-05,11.17675]
[1778611208441,37.03,80582.24,3.6,0.07466,5e-05,11.21929]
[1778611209873,37.03,80582.94,3.6,0.07469,5e-05,11.22303]
[1778611209919,37.03,80584.04,3.6,0.07474,5e-05,11.22902]
[1778611215684,37.03,80594.94,3.6,0.07527,5e-05,11.29098]
[1778611220719,37.03,80594.92,3.6,0.07527,5e-05,11.29149]
[1778611221646,37.03,80594.92,3.6,0.07527,5e-05,11.29149]
[1778611221726,37.03,80594.85,3.6,0.07527,5e-05,11.29121]
[1778611226761,37.03,80595.16,3.6,0.07527,5e-05,11.29139]
[1778611231796,37.03,80594.59,3.6,0.07521,5e-05,11.28319]
[1778611236827,37.03,80601.21,3.6,0.07552,5e-05,11.31938]
[1778611236850,37.03,80601.21,3.6,0.07552,5e-05,11.31938]
[1778611236900,37.03,80602.84,3.6,0.0756,5e-05,11.32825]
[1778611238109,37.03,80605.71,3.6,0.07574,5e-05,11.34457]
[1778611238848,37.03,80606.9,3.6,0.07579,5e-05,11.35136]
[1778611241388,37.03,80606.5,3.6,0.07577,5e-05,11.34828]
[1778611249954,37.02,80602.01,3.6,0.07554,5e-05,11.32131]
[1778611255964,37.02,80607.02,3.6,0.07574,5e-05,11.34567]
[1778611258983,37.02,80608.31,3.6,0.0758,5e-05,11.35218]
[1778611265027,37.01,80603.65,3.6,0.07555,5e-05,11.32283]
[1778611266913,37.01,80603.84,3.6,0.07555,5e-05,11.32349]
[1778611272079,37.01,80600.57,3.6,0.07537,5e-05,11.30247]
[1778611277114,37.01,80595.58,3.6,0.07512,5e-05,11.27272]
[1778611282149,37.0,80592.66,3.6,0.07497,5e-05,11.2549]
[1778611287184,37.0,80592.26,3.6,0.07494,5e-05,11.25134]
[1778611292224,37.0,80590.51,3.6,0.07482,5e-05,11.23683]
[1778611297259,37.0,80592.07,3.6,0.07489,5e-05,11.24448]
[1778611302294,37.0,80591.92,3.6,0.07487,5e-05,11.24244]
[1778611307329,36.99,80592.94,3.6,0.07491,5e-05,11.24702]
[1778611312364,36.99,80598.54,3.6,0.07517,5e-05,11.27746]
[1778611317399,36.99,80601.36,3.6,0.07529,5e-05,11.29192]
[1778611321510,36.99,80607.71,3.6,0.07559,5e-05,11.32691]
[1778611321514,36.99,80607.71,3.6,0.07559,5e-05,11.32691]
[1778611321530,36.99,80607.71,3.6,0.07559,5e-05,11.32691]
[1778611321602,36.99,80608.44,3.6,0.07562,5e-05,11.33068]
[1778611327469,36.99,80612.56,3.6,0.07582,5e-05,11.35434]
[1778611332504,36.99,80612.22,3.6,0.07581,5e-05,11.35252]
[1778611336486,36.99,80612.94,3.6,0.07584,5e-05,11.35666]
[1778611342574,36.99,80614.59,3.6,0.07592,5e-05,11.36602]
[1778611347609,36.99,80615.68,3.6,0.07597,5e-05,11.37216]
[1778611352644,36.99,80615.79,3.6,0.07596,5e-05,11.36929]
[1778611353545,36.99,80615.79,3.6,0.07596,5e-05,11.36929]
[1778611355411,36.99,80615.62,3.6,0.07595,5e-05,11.36832]
[1778611360700,36.99,80615.44,3.6,0.07594,5e-05,11.36731]
[1778611365735,36.99,80615.61,3.6,0.07595,5e-05,11.36825]
[1778611369815,36.99,80613.62,3.6,0.07585,5e-05,11.35695]
[1778611369886,36.99,80613.62,3.6,0.07585,5e-05,11.35695]
[1778611371874,36.99,80612.05,3.6,0.07578,5e-05,11.34809]
[1778611373932,36.99,80611.89,3.6,0.07577,5e-05,11.34724]
[1778611378049,36.99,80612.37,3.6,0.0758,5e-05,11.35011]
[1778611380104,36.99,80612.94,3.6,0.07582,5e-05,11.35341]
[1778611385876,36.99,80625.62,3.6,0.07644,5e-05,11.42542]
[1778611387515,36.99,80625.76,3.6,0.07645,5e-05,11.42613]
[1778611387890,36.99,80624.25,3.6,0.07637,5e-05,11.41745]
[1778611390052,36.99,80623.81,3.6,0.07635,5e-05,11.41535]
[1778611390095,36.99,80624.53,3.6,0.07639,5e-05,11.41985]
[1778611395946,36.99,80624.82,3.6,0.07641,5e-05,11.42149]
[1778611400981,36.99,80625.27,3.6,0.07642,5e-05,11.4236]
[1778611405009,36.99,80625.05,3.6,0.07641,5e-05,11.42199]
[1778611406016,36.99,80625.12,3.6,0.07641,5e-05,11.4223]
[1778611411051,36.99,80626.14,3.6,0.07644,5e-05,11.42419]
[1778611416086,36.99,80629.13,3.6,0.07658,5e-05,11.44062]
[1778611421121,36.99,80629.98,3.6,0.07662,5e-05,11.44486]
[1778611427163,36.98,80630.53,3.6,0.07664,5e-05,11.44728]
[1778611433205,36.98,80630.48,3.6,0.07663,5e-05,11.44629]
[1778611438242,36.98,80631.1,3.6,0.07665,5e-05,11.4492]
[1778611443276,36.98,80635.62,3.6,0.07687,5e-05,11.47429]
[1778611443802,36.98,80635.62,3.6,0.07687,5e-05,11.47429]
[1778611444392,36.98,80635.45,3.6,0.07686,5e-05,11.47317]
[1778611450136,36.98,80638.07,3.6,0.07698,5e-05,11.48736]
[1778611455361,36.98,80639.14,3.6,0.07702,5e-05,11.49245]
[1778611457469,36.98,80645.77,3.6,0.07735,5e-05,11.52995]
[1778611463996,36.98,80648.4,3.6,0.07746,5e-05,11.54373]
[1778611464164,36.98,80648.4,3.6,0.07746,5e-05,11.54373]
[1778611465507,36.98,80648.48,3.6,0.07746,5e-05,11.54367]
[1778611466605,36.97,80652.96,3.6,0.07768,5e-05,11.56907]
[1778611466670,36.97,80661.51,3.6,0.0781,5e-05,11.61781]
[1778611472482,36.97,80663.06,3.6,0.07816,5e-05,11.62373]
[1778611477172,36.98,80659.19,3.6,0.07797,5e-05,11.60179]
[1778611477197,36.98,80658.45,3.6,0.07794,5e-05,11.59767]
[1778611482552,36.97,80659.83,3.6,0.07799,5e-05,11.60398]
[1778611487589,36.97,80660.36,3.6,0.078,5e-05,11.60533]
[1778611492624,36.97,80647.89,3.6,0.07737,5e-05,11.53231]
[1778611493445,36.97,80647.89,3.6,0.07737,5e-05,11.53231]
[1778611499673,36.97,80639.77,3.6,0.07696,5e-05,11.48476]
[1778611502894,36.97,80640.94,3.6,0.07702,5e-05,11.49116]
[1778611508741,36.96,80656.19,3.6,0.07776,5e-05,11.57666]
[1778611510509,36.96,80656.19,3.6,0.07776,5e-05,11.57666]
[1778611510516,36.96,80656.19,3.6,0.07776,5e-05,11.57666]
[1778611510833,36.96,80668.53,3.6,0.07836,5e-05,11.64697]
[1778611515941,36.96,80673.03,3.6,0.07859,5e-05,11.6731]
[1778611521804,36.96,80671.93,3.6,0.07854,5e-05,11.66707]
[1778611526907,36.96,80671.76,3.6,0.07853,5e-05,11.66639]
[1778611528063,36.96,80671.76,3.6,0.07853,5e-05,11.66639]
[1778611528122,36.96,80672.04,3.6,0.07855,5e-05,11.66807]
[1778611532287,36.96,80671.92,3.6,0.07853,5e-05,11.66614]
[1778611534174,36.96,80654.4,3.6,0.07763,5e-05,11.5613]
[1778611538973,36.96,80635.53,3.6,0.0767,5e-05,11.45267]
[1778611544819,36.96,80644.03,3.6,0.07711,5e-05,11.50074]
[1778611544876,36.96,80644.03,3.6,0.07711,5e-05,11.50074]
[1778611545033,36.96,80645.23,3.6,0.07717,5e-05,11.50745]
[1778611548071,36.96,80647.55,3.6,0.07729,5e-05,11.52132]
[1778611548090,36.96,80647.76,3.6,0.0773,5e-05,11.5228]
[1778611548998,36.96,80647.76,3.6,0.0773,5e-05,11.5228]
[1778611549064,36.96,80645.88,3.6,0.07721,5e-05,11.51186]
[1778611554099,36.96,80647.29,3.6,0.07729,5e-05,11.52138]
[1778611557832,36.96,80648.05,3.6,0.07733,5e-05,11.52653]
[1778611559560,36.96,80647.43,3.6,0.07731,5e-05,11.52352]
[1778611560141,36.96,80647.15,3.6,0.0773,5e-05,11.52218]
[1778611565176,36.96,80642.45,3.6,0.07706,5e-05,11.49442]
[1778611570211,36.96,80634.22,3.6,0.07665,5e-05,11.44691]
[1778611575246,36.96,80634.85,3.6,0.07668,5e-05,11.4501]
[1778611578542,36.96,80638.81,3.6,0.07687,5e-05,11.47244]
[1778611584309,36.96,80646.05,3.6,0.07722,5e-05,11.51296]
[1778611589542,36.96,80645.93,3.6,0.0772,5e-05,11.51129]
[1778611590049,36.96,80645.93,3.6,0.0772,5e-05,11.51129]
[1778611590175,36.96,80645.93,3.6,0.0772,5e-05,11.51129]
[1778611591404,36.96,80655.61,3.6,0.07768,5e-05,11.56652]
[1778611591412,36.96,80656.57,3.6,0.0777,5e-05,11.56835]
[1778611597400,36.96,80650.61,3.6,0.07741,5e-05,11.53496]
[1778611597976,36.96,80650.61,3.6,0.07741,5e-05,11.53496]
[1778611598407,36.96,80646.08,3.6,0.07719,5e-05,11.50924]
[1778611604930,36.96,80634.06,3.6,0.0766,5e-05,11.43989]
[1778611607492,36.96,80633.0,3.6,0.07654,5e-05,11.43354]
[1778611612506,36.96,80624.04,3.6,0.0761,5e-05,11.38248]
[1778611617541,36.96,80624.38,3.6,0.07612,5e-05,11.38446]
[1778611622576,36.96,80618.19,3.6,0.07582,5e-05,11.34941]
[1778611623577,36.96,80618.19,3.6,0.07582,5e-05,11.34941]
[1778611628618,36.96,80608.62,3.6,0.07536,5e-05,11.29575]
[1778611633653,36.96,80598.45,3.6,0.07488,5e-05,11.2393]
[1778611638691,36.96,80598.46,3.6,0.07489,5e-05,11.24054]
[1778611640958,36.96,80598.46,3.6,0.07489,5e-05,11.24054]
[1778611646747,36.96,80607.99,3.6,0.07536,5e-05,11.29591]
[1778611651782,36.97,80607.89,3.6,0.07535,5e-05,11.2926]
[1778611656889,36.97,80611.17,3.6,0.07551,5e-05,11.31172]
[1778611662859,36.97,80609.86,3.6,0.07545,5e-05,11.30511]
[1778611668458,36.97,80614.26,3.6,0.07567,5e-05,11.33046]
[1778611673938,36.97,80616.23,3.6,0.07577,5e-05,11.34205]
[1778611678974,36.97,80616.48,3.6,0.07578,5e-05,11.3437]
[1778611684015,36.97,80621.19,3.6,0.07601,5e-05,11.37059]
[1778611684636,36.97,80621.19,3.6,0.07601,5e-05,11.37059]
[1778611685026,36.97,80621.19,3.6,0.07601,5e-05,11.37059]
[1778611686290,36.97,80626.85,3.6,0.07629,5e-05,11.40277]
[1778611686642,36.97,80630.22,3.6,0.07645,5e-05,11.4219]
[1778611687057,36.97,80630.22,3.6,0.07645,5e-05,11.4219]
[1778611690052,36.97,80615.13,3.6,0.07572,5e-05,11.33611]
[1778611695088,36.97,80619.04,3.6,0.07591,5e-05,11.35852]
[1778611699673,36.97,80621.31,3.6,0.07602,5e-05,11.3714]
[1778611700086,36.97,80621.31,3.6,0.07602,5e-05,11.3714]
[1778611704315,36.97,80626.27,3.6,0.07626,5e-05,11.39943]
[1778611710194,36.97,80631.23,3.6,0.0765,5e-05,11.42705]
[1778611715229,36.97,80623.5,3.6,0.0761,5e-05,11.37928]
[1778611720264,36.97,80618.92,3.6,0.07587,5e-05,11.35316]
[1778611725300,36.97,80621.0,3.6,0.07597,5e-05,11.36506]
[1778611730335,36.97,80619.96,3.6,0.07592,5e-05,11.35916]
[1778611730682,36.97,80619.96,3.6,0.07592,5e-05,11.35916]
[1778611737384,36.97,80618.58,3.6,0.07586,5e-05,11.35143]
[1778611738031,36.97,80618.58,3.6,0.07586,5e-05,11.35143]
[1778611743426,36.97,80612.75,3.6,0.07558,5e-05,11.31873]
[1778611746875,36.97,80608.5,3.6,0.07537,5e-05,11.29491]
[1778611749807,36.97,80607.73,3.6,0.07534,5e-05,11.29089]
[1778611755510,36.97,80614.03,3.6,0.07565,5e-05,11.32724]
[1778611757057,36.97,80614.78,3.6,0.07569,5e-05,11.33157]
[1778611757128,36.97,80614.78,3.6,0.07569,5e-05,11.33157]
[1778611764922,36.97,80614.51,3.6,0.07568,5e-05,11.33058]
[1778611770615,36.97,80614.17,3.6,0.07567,5e-05,11.32903]
[1778611775650,36.97,80614.15,3.6,0.07565,5e-05,11.32581]
[1778611780685,36.97,80614.16,3.6,0.07565,5e-05,11.32623]
[1778611785720,36.97,80615.44,3.6,0.07572,5e-05,11.33384]
[1778611790755,36.97,80615.16,3.6,0.07571,5e-05,11.33258]
[1778611792507,36.97,80615.16,3.6,0.07571,5e-05,11.33258]
[1778611794869,36.97,80620.28,3.6,0.07596,5e-05,11.36183]
[1778611798804,36.97,80623.81,3.6,0.07613,5e-05,11.38191]
[1778611799723,36.97,80623.81,3.6,0.07613,5e-05,11.38191]
[1778611798811,36.97,80624.09,3.6,0.07614,5e-05,11.38349]
[1778611800468,36.98,80624.26,3.6,0.07615,5e-05,11.38491]
[1778611801214,36.98,80624.26,3.6,0.07615,5e-05,11.38491]
[1778611801672,36.98,80624.26,3.6,0.07615,5e-05,11.38491]
[1778611801266,36.98,80624.5,3.6,0.07617,5e-05,11.38627]
[1778611801832,36.98,80625.58,3.6,0.07622,5e-05,11.39286]
[1778611806867,36.98,80625.54,3.6,0.07622,5e-05,11.39248]
[1778611811902,36.98,80625.66,3.6,0.07622,5e-05,11.39299]
[1778611816937,36.98,80628.47,3.6,0.07636,5e-05,11.4088]
[1778611818472,36.98,80628.47,3.6,0.07636,5e-05,11.4088]
[1778611818573,36.98,80629.82,3.6,0.07642,5e-05,11.41642]
[1778611823986,36.98,80636.63,3.6,0.07678,5e-05,11.45749]
[1778611829022,36.98,80640.39,3.6,0.07698,5e-05,11.4805]
[1778611834057,36.98,80640.28,3.6,0.07696,5e-05,11.47788]
[1778611840099,36.99,80639.99,3.6,0.07696,5e-05,11.47803]
[1778611845134,36.99,80642.75,3.6,0.07711,5e-05,11.49526]
[1778611850169,36.99,80643.16,3.6,0.07715,5e-05,11.49896]
[1778611857218,36.99,80643.15,3.6,0.07716,5e-05,11.50076]
[1778611862253,37.0,80642.24,3.6,0.07713,5e-05,11.49693]
[1778611867288,37.0,80649.51,3.6,0.0775,5e-05,11.53969]
[1778611872323,37.0,80659.78,3.6,0.07801,5e-05,11.59947]
[1778611877358,37.0,80655.03,3.6,0.07778,5e-05,11.57292]
[1778611882393,37.0,80660.14,3.6,0.07804,5e-05,11.6029]
[1778611887428,37.0,80664.63,3.6,0.07827,5e-05,11.62915]
[1778611892480,37.0,80664.45,3.6,0.07824,5e-05,11.62493]
[1778611897515,37.0,80662.21,3.6,0.07814,5e-05,11.61249]
[1778611902550,37.0,80661.75,3.6,0.07812,5e-05,11.61033]
[1778611907585,37.0,80661.86,3.6,0.07813,5e-05,11.61146]
[1778611912620,37.0,80674.41,3.6,0.07875,5e-05,11.68386]
[1778611917655,37.0,80675.3,3.6,0.0788,5e-05,11.68892]
[1778611922690,37.0,80676.28,3.6,0.07885,5e-05,11.69448]
[1778611927727,37.0,80676.08,3.6,0.07883,5e-05,11.69306]
[1778611932763,37.0,80675.22,3.6,0.07879,5e-05,11.688]
[1778611938805,37.0,80674.83,3.6,0.07877,5e-05,11.68561]
[1778611942529,37.0,80673.93,3.6,0.07872,5e-05,11.68041]
[1778611942833,37.0,80672.94,3.6,0.07867,5e-05,11.67424]
[1778611947870,37.0,80671.1,3.6,0.07856,5e-05,11.66136]
[1778611952905,37.0,80670.29,3.6,0.07848,5e-05,11.65104]
[1778611959955,36.99,80670.12,3.6,0.07844,5e-05,11.64712]
[1778611965997,36.99,80670.11,3.6,0.07842,5e-05,11.6446]
[1778611971035,36.98,80671.23,3.6,0.07846,5e-05,11.64896]
[1778611976073,36.98,80673.23,3.6,0.07854,5e-05,11.65836]
[1778611981545,36.98,80680.6,3.6,0.07889,5e-05,11.69888]
[1778611981644,36.98,80681.07,3.6,0.07891,5e-05,11.7011]
[1778611987148,36.98,80684.41,3.6,0.07907,5e-05,11.72014]
[1778611992186,36.98,80686.29,3.6,0.07917,5e-05,11.73069]
[1778611997225,36.98,80691.43,3.6,0.07942,5e-05,11.76001]
[1778612002260,36.98,80690.07,3.6,0.07935,5e-05,11.75165]
[1778612007295,36.97,80690.05,3.6,0.07934,5e-05,11.75106]
[1778612011769,36.97,80691.16,3.6,0.0794,5e-05,11.75719]
[1778612011784,36.97,80691.16,3.6,0.0794,5e-05,11.75719]
[1778612011786,36.97,80691.16,3.6,0.0794,5e-05,11.75719]
[1778612011886,36.97,80693.39,3.6,0.07949,5e-05,11.76648]
[1778612012020,36.97,80693.39,3.6,0.07949,5e-05,11.76648]
[1778612014209,36.97,80697.53,3.6,0.0797,5e-05,11.79058]
[1778612014216,36.97,80697.53,3.6,0.0797,5e-05,11.79058]
[1778612019379,36.98,80696.68,3.6,0.07967,5e-05,11.78723]
[1778612024496,36.98,80696.87,3.6,0.07969,5e-05,11.78933]
[1778612027336,36.98,80711.63,3.6,0.08044,5e-05,11.87544]
[1778612033480,36.98,80709.27,3.6,0.08032,5e-05,11.86226]
[1778612034674,36.98,80709.27,3.6,0.08032,5e-05,11.86226]
[1778612035926,36.98,80707.75,3.6,0.08025,5e-05,11.85356]
[1778612037130,36.98,80701.98,3.6,0.07996,5e-05,11.8204]
[1778612040831,36.98,80697.56,3.6,0.07974,5e-05,11.79541]
[1778612041467,36.98,80698.25,3.6,0.07978,5e-05,11.79985]
[1778612041535,36.98,80698.25,3.6,0.07978,5e-05,11.79985]
[1778612046572,36.98,80713.73,3.6,0.08057,5e-05,11.89024]
[1778612051607,36.98,80714.09,3.6,0.08059,5e-05,11.89274]
[1778612056642,36.98,80712.82,3.6,0.08053,5e-05,11.88574]
[1778612060036,36.98,80706.15,3.6,0.08019,5e-05,11.84741]
[1778612060670,36.99,80705.18,3.6,0.08015,5e-05,11.84194]
[1778612065515,36.98,80704.69,3.6,0.08011,5e-05,11.83811]
[1778612065705,36.98,80704.31,3.6,0.08009,5e-05,11.83566]
[1778612070740,36.98,80699.99,3.6,0.07988,5e-05,11.81153]
[1778612074088,36.99,80704.51,3.6,0.08009,5e-05,11.83487]
[1778612074765,36.99,80704.51,3.6,0.08009,5e-05,11.83487]
[1778612080810,36.99,80706.29,3.6,0.08019,5e-05,11.84642]
[1778612085845,36.99,80706.1,3.6,0.08019,5e-05,11.84613]
[1778612090880,36.99,80708.11,3.6,0.0803,5e-05,11.85856]
[1778612095919,36.99,80708.91,3.6,0.08035,5e-05,11.86388]
[1778612101961,36.99,80708.18,3.6,0.08032,5e-05,11.86055]
[1778612106996,36.99,80707.26,3.6,0.08028,5e-05,11.85589]
[1778612112031,36.99,80706.27,3.6,0.08023,5e-05,11.85086]
[1778612117066,37.0,80706.42,3.6,0.08025,5e-05,11.85244]
[1778612123108,37.0,80705.97,3.6,0.08023,5e-05,11.85068]
[1778612126805,37.0,80704.84,3.6,0.08018,5e-05,11.84442]
[1778612126887,37.0,80704.84,3.6,0.08018,5e-05,11.84442]
[1778612127039,37.0,80704.84,3.6,0.08018,5e-05,11.84442]
[1778612127074,37.0,80702.39,3.6,0.08006,5e-05,11.83056]
[1778612128661,37.0,80685.87,3.6,0.07922,5e-05,11.7349]
[1778612133861,37.0,80684.73,3.6,0.07914,5e-05,11.72449]
[1778612137542,37.0,80698.04,3.6,0.07981,5e-05,11.8009]
[1778612137941,37.0,80698.04,3.6,0.07981,5e-05,11.8009]
[1778612137995,37.0,80697.21,3.6,0.07977,5e-05,11.79615]
[1778612138338,37.0,80697.21,3.6,0.07977,5e-05,11.79615]
[1778612138939,37.0,80697.21,3.6,0.07977,5e-05,11.79615]
[1778612141263,37.0,80697.01,3.6,0.07976,5e-05,11.79547]
[1778612141939,37.0,80697.01,3.6,0.07976,5e-05,11.79547]
[1778612142837,37.0,80695.54,3.6,0.07969,5e-05,11.78746]
[1778612146074,37.0,80694.49,3.6,0.07964,5e-05,11.78191]
[1778612159360,37.01,80690.72,3.6,0.07949,5e-05,11.76429]
[1778612164395,37.01,80689.23,3.6,0.07943,5e-05,11.75718]
[1778612169430,37.01,80690.73,3.6,0.07952,5e-05,11.76729]
[1778612174925,37.01,80690.66,3.6,0.07952,5e-05,11.76799]
[1778612180723,37.01,80692.63,3.6,0.07964,5e-05,11.78093]
[1778612186637,37.02,80692.8,3.6,0.07966,5e-05,11.78341]
[1778612190632,37.02,80692.54,3.6,0.07965,5e-05,11.78288]
[1778612190716,37.02,80692.54,3.6,0.07965,5e-05,11.78288]
[1778612191645,37.02,80693.89,3.6,0.07972,5e-05,11.79093]
[1778612192144,37.02,80693.89,3.6,0.07972,5e-05,11.79093]
[1778612193141,37.02,80699.91,3.6,0.08002,5e-05,11.82333]
[1778612194606,37.02,80718.56,3.6,0.08097,5e-05,11.9321]
[1778612196899,37.02,80720.11,3.6,0.08105,5e-05,11.94156]
[1778612202330,37.02,80714.74,3.6,0.0808,5e-05,11.91277]
[1778612208146,37.03,80732.63,3.6,0.08173,5e-05,12.01879]
[1778612213693,37.03,80729.71,3.6,0.0816,5e-05,12.00348]
[1778612218776,37.03,80728.58,3.6,0.08156,5e-05,11.99947]
[1778612221524,37.04,80728.61,3.6,0.08157,5e-05,12.00056]
[1778612221917,37.04,80728.61,3.6,0.08157,5e-05,12.00056]
[1778612224870,37.04,80719.03,3.6,0.08109,5e-05,11.94621]
[1778612228096,37.04,80715.81,3.6,0.08094,5e-05,11.92885]
[1778612230149,37.04,80715.72,3.6,0.08095,5e-05,11.92916]
[1778612231579,37.04,80714.86,3.6,0.08091,5e-05,11.92501]
[1778612236902,37.05,80708.72,3.6,0.08062,5e-05,11.8921]
[1778612242088,37.05,80706.61,3.6,0.08053,5e-05,11.88179]
[1778612245201,37.05,80695.3,3.6,0.07998,5e-05,11.81832]
[1778612245965,37.05,80687.78,3.6,0.0796,5e-05,11.77545]
[1778612247367,37.05,80681.71,3.6,0.0793,5e-05,11.74058]
[1778612247704,37.05,80681.71,3.6,0.0793,5e-05,11.74058]
[1778612250485,37.06,80671.76,3.6,0.07881,5e-05,11.68405]
[1778612251792,37.06,80671.32,3.6,0.07877,5e-05,11.67836]
[1778612257042,37.06,80673.44,3.6,0.07889,5e-05,11.69253]
[1778612262077,37.06,80673.98,3.6,0.07893,5e-05,11.69716]
[1778612262321,37.06,80673.98,3.6,0.07893,5e-05,11.69716]
[1778612268119,37.06,80674.62,3.6,0.07898,5e-05,11.7029]
[1778612273154,37.07,80679.84,3.6,0.07926,5e-05,11.73427]
[1778612274827,37.07,80677.78,3.6,0.07916,5e-05,11.72264]
[1778612280204,37.07,80674.45,3.6,0.07901,5e-05,11.70518]
[1778612285239,37.07,80673.2,3.6,0.07896,5e-05,11.69945]
[1778612291281,37.07,80672.37,3.6,0.07893,5e-05,11.6964]
[1778612296316,37.08,80677.82,3.6,0.07922,5e-05,11.72922]
[1778612298886,37.08,80678.35,3.6,0.07924,5e-05,11.73252]
[1778612304859,37.08,80680.04,3.6,0.07934,5e-05,11.74367]
[1778612305096,37.08,80680.04,3.6,0.07934,5e-05,11.74367]
[1778612307794,37.08,80680.31,3.6,0.07936,5e-05,11.74589]
[1778612313436,37.08,80679.17,3.6,0.0793,5e-05,11.73734]
[1778612318471,37.08,80680.12,3.6,0.07935,5e-05,11.74392]
[1778612324073,37.09,80678.98,3.6,0.0793,5e-05,11.73824]
[1778612329548,37.09,80688.21,3.6,0.07978,5e-05,11.79266]
[1778612334583,37.09,80688.48,3.6,0.0798,5e-05,11.79499]
[1778612339618,37.09,80688.35,3.6,0.0798,5e-05,11.79502]
[1778612344653,37.09,80688.25,3.6,0.0798,5e-05,11.79522]
[1778612349688,37.09,80687.74,3.6,0.07978,5e-05,11.79305]
[1778612354723,37.09,80686.24,3.6,0.07971,5e-05,11.78524]
[1778612359758,37.1,80682.34,3.6,0.07953,5e-05,11.7637]
[1778612364305,37.1,80672.6,3.6,0.07905,5e-05,11.70828]
[1778612366827,37.1,80660.59,3.6,0.07846,5e-05,11.64039]
[1778612367559,37.1,80659.11,3.6,0.07839,5e-05,11.63273]
[1778612368058,37.1,80659.11,3.6,0.07839,5e-05,11.63273]
[1778612368116,37.1,80659.11,3.6,0.07839,5e-05,11.63273]
[1778612368185,37.1,80659.11,3.6,0.07839,5e-05,11.63273]
[1778612373310,37.1,80659.21,3.6,0.07839,5e-05,11.63148]
[1778612373806,37.1,80659.96,3.6,0.07843,5e-05,11.6362]
[1778612378891,37.11,80657.35,3.6,0.07832,5e-05,11.62363]
[1778612379997,37.11,80657.35,3.6,0.07832,5e-05,11.62363]
[1778612380090,37.11,80657.35,3.6,0.07832,5e-05,11.62363]
[1778612382867,37.11,80655.55,3.6,0.07824,5e-05,11.61466]
[1778612388869,37.11,80655.75,3.6,0.07828,5e-05,11.61854]
[1778612393996,37.12,80656.1,3.6,0.07832,5e-05,11.62329]
[1778612399032,37.12,80654.3,3.6,0.07825,5e-05,11.61534]
[1778612400986,37.12,80654.05,3.6,0.07824,5e-05,11.61437]
[1778612406081,37.13,80655.52,3.6,0.07834,5e-05,11.62554]
[1778612411312,37.13,80664.25,3.6,0.07879,5e-05,11.67727]
[1778612411670,37.13,80663.98,3.6,0.07878,5e-05,11.67647]
[1778612412855,37.13,80665.79,3.6,0.07887,5e-05,11.68686]
[1778612416300,37.13,80682.02,3.6,0.0797,5e-05,11.78129]
[1778612418269,37.13,80684.06,3.6,0.0798,5e-05,11.79355]
[1778612418906,37.13,80684.02,3.6,0.0798,5e-05,11.7937]
[1778612418912,37.13,80684.02,3.6,0.0798,5e-05,11.7937]
[1778612419584,37.13,80683.91,3.6,0.0798,5e-05,11.79307]
[1778612424854,37.13,80686.42,3.6,0.07993,5e-05,11.80847]
[1778612430254,37.14,80686.5,3.6,0.07995,5e-05,11.81008]
[1778612435290,37.14,80685.7,3.6,0.07989,5e-05,11.80292]
[1778612436975,37.14,80684.32,3.6,0.07982,5e-05,11.79497]
[1778612442457,37.14,80686.64,3.6,0.07995,5e-05,11.80951]
[1778612448381,37.14,80689.5,3.6,0.0801,5e-05,11.82666]
[1778612454430,37.14,80683.1,3.6,0.07979,5e-05,11.79066]
[1778612459469,37.14,80684.37,3.6,0.07986,5e-05,11.79879]
[1778612463844,37.14,80685.31,3.6,0.07991,5e-05,11.80468]
[1778612469539,37.14,80690.89,3.6,0.0802,5e-05,11.83785]
[1778612474574,37.15,80692.15,3.6,0.08027,5e-05,11.84553]
[1778612477173,37.15,80692.08,3.6,0.08026,5e-05,11.8452]
[1778612482630,37.15,80696.35,3.6,0.08048,5e-05,11.87028]
[1778612487482,37.15,80694.57,3.6,0.0804,5e-05,11.86012]
[1778612496728,37.15,80693.71,3.6,0.08034,5e-05,11.85247]
[1778612501763,37.15,80696.73,3.6,0.08049,5e-05,11.87031]
[1778612504515,37.15,80696.36,3.6,0.08048,5e-05,11.86823]
[1778612507853,37.15,80704.92,3.6,0.08091,5e-05,11.91792]
[1778612507875,37.15,80704.92,3.6,0.08091,5e-05,11.91792]
[1778612513984,37.15,80712.64,3.6,0.0813,5e-05,11.96243]
[1778612515102,37.15,80713.19,3.6,0.08133,5e-05,11.96553]
[1778612515145,37.15,80714.36,3.6,0.08139,5e-05,11.97222]
[1778612515554,37.15,80714.36,3.6,0.08139,5e-05,11.97222]
[1778612520896,37.15,80721.02,3.6,0.08174,5e-05,12.01264]
[1778612521593,37.15,80721.02,3.6,0.08174,5e-05,12.01264]
[1778612526938,37.15,80723.59,3.6,0.08189,5e-05,12.0291]
[1778612530221,37.15,80724.67,3.6,0.08195,5e-05,12.03586]
[1778612532282,37.15,80737.99,3.6,0.08264,5e-05,12.11391]
[1778612532369,37.15,80740.5,3.6,0.08277,5e-05,12.12868]
[1778612532867,37.15,80740.5,3.6,0.08277,5e-05,12.12868]
[1778612535276,37.16,80742.0,3.6,0.08285,5e-05,12.13798]
[1778612536663,37.16,80749.68,3.6,0.08326,5e-05,12.18386]
[1778612537806,37.16,80747.91,3.6,0.08317,5e-05,12.1739]
[1778612538432,37.16,80747.91,3.6,0.08317,5e-05,12.1739]
[1778612546153,37.16,80736.98,3.6,0.08264,5e-05,12.11386]
[1778612549824,37.17,80731.47,3.6,0.08237,5e-05,12.08392]
[1778612550519,37.17,80731.47,3.6,0.08237,5e-05,12.08392]
[1778612550114,37.17,80720.58,3.6,0.08182,5e-05,12.02107]
[1778612551117,37.17,80720.58,3.6,0.08182,5e-05,12.02107]
[1778612556156,37.17,80708.19,3.6,0.08118,5e-05,11.94753]
[1778612561357,37.17,80708.83,3.6,0.08123,5e-05,11.95281]
[1778612563422,37.17,80707.27,3.6,0.08116,5e-05,11.94453]
[1778612569249,37.18,80705.96,3.6,0.08112,5e-05,11.93971]
[1778612574283,37.18,80706.18,3.6,0.08115,5e-05,11.94296]
[1778612574588,37.18,80706.18,3.6,0.08115,5e-05,11.94296]
[1778612580325,37.19,80704.72,3.6,0.08109,5e-05,11.93684]
[1778612585360,37.19,80709.29,3.6,0.08134,5e-05,11.96535]
[1778612588265,37.19,80710.3,3.6,0.0814,5e-05,11.97195]
[1778612588573,37.19,80710.3,3.6,0.0814,5e-05,11.97195]
[1778612590539,37.19,80712.14,3.6,0.0815,5e-05,11.98333]
[1778612590563,37.19,80711.79,3.6,0.08149,5e-05,11.98197]
[1778612591404,37.19,80696.99,3.6,0.08074,5e-05,11.89623]
[1778612596439,37.19,80689.36,3.6,0.08035,5e-05,11.85226]
[1778612600366,37.19,80689.06,3.6,0.08034,5e-05,11.85086]
[1778612600484,37.19,80689.06,3.6,0.08034,5e-05,11.85086]
[1778612606509,37.19,80688.77,3.6,0.08033,5e-05,11.84983]
[1778612611544,37.19,80689.35,3.6,0.08034,5e-05,11.85009]
[1778612616579,37.19,80689.39,3.6,0.08035,5e-05,11.85074]
[1778612621614,37.2,80688.97,3.6,0.08033,5e-05,11.84875]
[1778612626004,37.2,80689.11,3.6,0.08034,5e-05,11.84982]
[1778612631684,37.2,80690.04,3.6,0.08039,5e-05,11.85576]
[1778612636721,37.2,80689.1,3.6,0.08035,5e-05,11.85073]
[1778612641756,37.2,80690.11,3.6,0.0804,5e-05,11.85696]
[1778612646791,37.2,80689.29,3.6,0.08037,5e-05,11.8526]
[1778612653840,37.2,80688.5,3.6,0.08033,5e-05,11.84861]
[1778612658875,37.2,80687.81,3.6,0.0803,5e-05,11.84507]
[1778612666520,37.2,80687.81,3.6,0.0803,5e-05,11.84535]
[1778612672623,37.2,80682.32,3.6,0.08003,5e-05,11.81454]
[1778612673266,37.2,80682.29,3.6,0.08001,5e-05,11.81114]
[1778612676943,37.2,80680.49,3.6,0.07993,5e-05,11.80137]
[1778612678609,37.2,80671.7,3.6,0.07949,5e-05,11.75121]
[1778612680477,37.2,80693.15,3.6,0.08057,5e-05,11.87495]
[1778612682800,37.2,80699.01,3.6,0.08087,5e-05,11.90892]
[1778612682808,37.2,80699.01,3.6,0.08087,5e-05,11.90892]
[1778612688081,37.2,80693.22,3.6,0.08058,5e-05,11.87549]
[1778612693116,37.2,80701.52,3.6,0.081,5e-05,11.92341]
[1778612698151,37.2,80704.12,3.6,0.08113,5e-05,11.93825]
[1778612699493,37.2,80704.12,3.6,0.08113,5e-05,11.93825]
[1778612702094,37.2,80709.47,3.6,0.0814,5e-05,11.96906]
[1778612707224,37.2,80716.09,3.6,0.08173,5e-05,12.00681]
[1778612708008,37.2,80716.09,3.6,0.08173,5e-05,12.00681]
[1778612709594,37.2,80717.47,3.6,0.0818,5e-05,12.01466]
[1778612714854,37.2,80713.79,3.6,0.0816,5e-05,11.99244]
[1778612715185,37.2,80713.79,3.6,0.0816,5e-05,11.99244]
[1778612721324,37.2,80703.83,3.6,0.08109,5e-05,11.93418]
[1778612726359,37.2,80702.41,3.6,0.08102,5e-05,11.92579]
[1778612731394,37.2,80705.89,3.6,0.08117,5e-05,11.94226]
[1778612734570,37.2,80706.74,3.6,0.08121,5e-05,11.94704]
[1778612740305,37.2,80713.03,3.6,0.08153,5e-05,11.98288]
[1778612740418,37.2,80713.03,3.6,0.08153,5e-05,11.98288]
[1778612740457,37.2,80713.41,3.6,0.08155,5e-05,11.98494]
[1778612742381,37.2,80713.06,3.6,0.08153,5e-05,11.98322]
[1778612742487,37.2,80713.06,3.6,0.08153,5e-05,11.98322]
[1778612743907,37.2,80720.97,3.6,0.08194,5e-05,12.0298]
[1778612743946,37.2,80720.97,3.6,0.08194,5e-05,12.0298]
[1778612744589,37.2,80720.97,3.6,0.08194,5e-05,12.0298]
[1778612744662,37.2,80722.04,3.6,0.082,5e-05,12.03695]
[1778612748292,37.2,80719.85,3.6,0.0819,5e-05,12.02546]
[1778612750635,37.2,80718.04,3.6,0.08182,5e-05,12.01619]
[1778612752958,37.21,80716.94,3.6,0.08178,5e-05,12.01175]
[1778612753551,37.21,80714.42,3.6,0.08166,5e-05,11.99776]
[1778612758586,37.21,80712.17,3.6,0.08156,5e-05,11.98608]
[1778612763621,37.21,80711.32,3.6,0.08153,5e-05,11.98293]
[1778612764786,37.21,80710.9,3.6,0.08151,5e-05,11.9808]
[1778612768152,37.22,80705.1,3.6,0.08123,5e-05,11.9482]
[1778612773691,37.22,80705.0,3.6,0.08124,5e-05,11.94981]
[1778612777468,37.22,80704.62,3.6,0.08123,5e-05,11.9487]
[1778612777719,37.22,80701.98,3.6,0.0811,5e-05,11.93333]
[1778612777944,37.22,80701.98,3.6,0.0811,5e-05,11.93333]
[1778612780328,37.22,80696.27,3.6,0.08081,5e-05,11.90024]
[1778612781608,37.22,80689.51,3.6,0.08046,5e-05,11.8612]
[1778612782317,37.22,80687.32,3.6,0.08035,5e-05,11.84862]
[1778612785421,37.22,80692.24,3.6,0.0806,5e-05,11.87724]
[1778612791811,37.22,80695.02,3.6,0.08075,5e-05,11.89343]
[1778612794385,37.22,80701.0,3.6,0.08103,5e-05,11.92449]
[1778612796328,37.22,80706.18,3.6,0.08129,5e-05,11.9544]
[1778612796410,37.22,80709.13,3.6,0.08144,5e-05,11.97142]
[1778612798044,37.22,80712.27,3.6,0.0816,5e-05,11.98992]
[1778612798310,37.22,80712.84,3.6,0.08163,5e-05,11.99349]
[1778612803480,37.22,80710.85,3.6,0.08153,5e-05,11.98139]
[1778612808382,37.22,80710.43,3.6,0.0815,5e-05,11.97829]
[1778612814822,37.22,80708.9,3.6,0.08142,5e-05,11.96864]
[1778612822043,37.22,80709.79,3.6,0.08145,5e-05,11.97274]
[1778612823875,37.22,80709.94,3.6,0.08146,5e-05,11.97334]
[1778612828223,37.22,80710.55,3.6,0.08148,5e-05,11.97633]
[1778612834123,37.21,80711.19,3.6,0.08151,5e-05,11.9791]
[1778612839158,37.21,80710.77,3.6,0.08148,5e-05,11.97597]
[1778612842316,37.21,80712.97,3.6,0.08159,5e-05,11.98846]
[1778612848228,37.21,80714.12,3.6,0.08164,5e-05,11.994]
[1778612853263,37.21,80714.26,3.6,0.08162,5e-05,11.99047]
[1778612856262,37.21,80714.42,3.6,0.08162,5e-05,11.99108]
[1778612856290,37.21,80714.42,3.6,0.08162,5e-05,11.99108]
[1778612856551,37.21,80717.36,3.6,0.08177,5e-05,12.00799]
[1778612857804,37.21,80717.36,3.6,0.08177,5e-05,12.00799]
[1778612858298,37.21,80722.23,3.6,0.08202,5e-05,12.03679]
[1778612863333,37.21,80721.73,3.6,0.08203,5e-05,12.03697]
[1778612865965,37.22,80721.75,3.6,0.08204,5e-05,12.0383]
[1778612866354,37.22,80722.58,3.6,0.08209,5e-05,12.04373]
[1778612867408,37.22,80722.58,3.6,0.08209,5e-05,12.04373]
[1778612867412,37.22,80722.58,3.6,0.08209,5e-05,12.04373]
[1778612867457,37.22,80723.6,3.6,0.08214,5e-05,12.04985]
[1778612873404,37.22,80733.68,3.6,0.08269,5e-05,12.1116]
[1778612878439,37.23,80743.22,3.6,0.0832,5e-05,12.16955]
[1778612883475,37.23,80749.16,3.6,0.08352,5e-05,12.20613]
[1778612887541,37.23,80749.91,3.6,0.08357,5e-05,12.21151]
[1778612891074,37.23,80744.62,3.6,0.08331,5e-05,12.18192]
[1778612893669,37.23,80741.91,3.6,0.08318,5e-05,12.16687]
[1778612899591,37.24,80743.79,3.6,0.0833,5e-05,12.18058]
[1778612904451,37.24,80743.01,3.6,0.08327,5e-05,12.17753]
[1778612904628,37.24,80740.49,3.6,0.08314,5e-05,12.16319]
[1778612906283,37.24,80738.99,3.6,0.08307,5e-05,12.15441]
[1778612906642,37.24,80747.69,3.6,0.08352,5e-05,12.20524]
[1778612907968,37.24,80748.76,3.6,0.08358,5e-05,12.21191]
[1778612913692,37.24,80749.41,3.6,0.08361,5e-05,12.21417]
[1778612918727,37.25,80749.08,3.6,0.08361,5e-05,12.21392]
[1778612923762,37.25,80747.34,3.6,0.08353,5e-05,12.20551]
[1778612924921,37.25,80747.34,3.6,0.08353,5e-05,12.20551]
[1778612925696,37.25,80747.48,3.6,0.08354,5e-05,12.2067]
[1778612928839,37.25,80747.74,3.6,0.08357,5e-05,12.20967]
[1778612931642,37.25,80747.11,3.6,0.08355,5e-05,12.20707]
[1778612932202,37.26,80747.82,3.6,0.08359,5e-05,12.21159]
[1778612932866,37.26,80747.82,3.6,0.08359,5e-05,12.21159]
[1778612934238,37.26,80748.16,3.6,0.08361,5e-05,12.21431]
[1778612935149,37.26,80748.28,3.6,0.08362,5e-05,12.21537]
[1778612935950,37.26,80748.28,3.6,0.08362,5e-05,12.21537]
[1778612936767,37.26,80748.61,3.6,0.08364,5e-05,12.21766]
[1778612937926,37.26,80748.29,3.6,0.08363,5e-05,12.21614]
[1778612938719,37.26,80748.33,3.6,0.08363,5e-05,12.21674]
[1778612939260,37.26,80747.8,3.6,0.08361,5e-05,12.214]
[1778612940911,37.26,80748.22,3.6,0.08363,5e-05,12.21682]
[1778612942619,37.26,80754.52,3.6,0.08397,5e-05,12.25441]
[1778612943335,37.26,80756.45,3.6,0.08407,5e-05,12.26602]
[1778612948938,37.26,80762.85,3.6,0.08442,5e-05,12.30518]
[1778612953974,37.27,80757.0,3.6,0.08413,5e-05,12.2722]
[1778612959008,37.27,80760.33,3.6,0.08431,5e-05,12.29304]
[1778612964044,37.27,80757.08,3.6,0.08415,5e-05,12.27522]
[1778612969079,37.27,80757.67,3.6,0.0842,5e-05,12.28]
[1778612974115,37.27,80758.57,3.6,0.08423,5e-05,12.28303]
[1778612979057,37.28,80758.55,3.6,0.08424,5e-05,12.28391]
[1778612980070,37.28,80758.14,3.6,0.08422,5e-05,12.28176]
[1778612986200,37.28,80756.13,3.6,0.08414,5e-05,12.27181]
[1778612988957,37.28,80756.22,3.6,0.08414,5e-05,12.27261]
[1778612990091,37.28,80756.09,3.6,0.08414,5e-05,12.27239]
[1778612992959,37.28,80752.1,3.6,0.08394,5e-05,12.24957]
[1778612993621,37.28,80748.69,3.6,0.08377,5e-05,12.23027]
[1778612997920,37.28,80750.51,3.6,0.08387,5e-05,12.24191]
[1778613006913,37.29,80757.75,3.6,0.08427,5e-05,12.28666]
[1778613012384,37.29,80758.45,3.6,0.08432,5e-05,12.2924]
[1778613015373,37.29,80758.83,3.6,0.08434,5e-05,12.29509]
[1778613020491,37.29,80758.58,3.6,0.08434,5e-05,12.29477]
[1778613021157,37.29,80759.34,3.6,0.08438,5e-05,12.29946]
[1778613022432,37.29,80759.09,3.6,0.08437,5e-05,12.29822]
[1778613022436,37.29,80759.09,3.6,0.08437,5e-05,12.29822]
[1778613024980,37.29,80769.01,3.6,0.0849,5e-05,12.35688]
[1778613025871,37.29,80769.74,3.6,0.08493,5e-05,12.3613]
[1778613031517,37.29,80775.44,3.6,0.08522,5e-05,12.39198]
[1778613033651,37.3,80776.74,3.6,0.08529,5e-05,12.39971]
[1778613036157,37.3,80776.32,3.6,0.08527,5e-05,12.39743]
[1778613041588,37.3,80777.06,3.6,0.08531,5e-05,12.40219]
[1778613046623,37.3,80775.92,3.6,0.08525,5e-05,12.39578]
[1778613052734,37.3,80776.54,3.6,0.08529,5e-05,12.39964]
[1778613058707,37.3,80771.72,3.6,0.08504,5e-05,12.37211]
[1778613061914,37.3,80773.01,3.6,0.08511,5e-05,12.37993]
[1778613062770,37.3,80772.45,3.6,0.08508,5e-05,12.37685]
[1778613065232,37.3,80773.61,3.6,0.08515,5e-05,12.38388]
[1778613065262,37.3,80773.61,3.6,0.08515,5e-05,12.38388]
[1778613065581,37.3,80773.61,3.6,0.08515,5e-05,12.38388]
[1778613065775,37.3,80773.61,3.6,0.08515,5e-05,12.38388]
[1778613066418,37.3,80781.41,3.6,0.08556,5e-05,12.4299]
[1778613067156,37.3,80782.36,3.6,0.08561,5e-05,12.43554]
[1778613068497,37.3,80784.18,3.6,0.08571,5e-05,12.44629]
[1778613074821,37.3,80783.78,3.6,0.08569,5e-05,12.44396]
[1778613075827,37.3,80784.34,3.6,0.08571,5e-05,12.44727]
[1778613075877,37.3,80784.34,3.6,0.08571,5e-05,12.44727]
[1778613079285,37.3,80785.43,3.6,0.08577,5e-05,12.45366]
[1778613084410,37.3,80785.7,3.6,0.08579,5e-05,12.45514]
[1778613089924,37.3,80786.94,3.6,0.08585,5e-05,12.46226]
[1778613094961,37.3,80787.06,3.6,0.08583,5e-05,12.45917]
[1778613099997,37.3,80787.66,3.6,0.08586,5e-05,12.46241]
[1778613106039,37.3,80787.31,3.6,0.08584,5e-05,12.46007]
[1778613108827,37.3,80788.83,3.6,0.08592,5e-05,12.46895]
[1778613111869,37.3,80784.57,3.6,0.08569,5e-05,12.44369]
[1778613114803,37.3,80785.06,3.6,0.08572,5e-05,12.44651]
[1778613120867,37.3,80779.99,3.6,0.08545,5e-05,12.41667]
[1778613123808,37.3,80781.56,3.6,0.08553,5e-05,12.42598]
[1778613129201,37.3,80786.76,3.6,0.08581,5e-05,12.45653]
[1778613134236,37.3,80788.37,3.6,0.08589,5e-05,12.46583]
[1778613139271,37.3,80784.75,3.6,0.0857,5e-05,12.44431]
[1778613144960,37.3,80778.99,3.6,0.08539,5e-05,12.41043]
[1778613150349,37.3,80787.1,3.6,0.08582,5e-05,12.4583]
[1778613156391,37.3,80786.9,3.6,0.08579,5e-05,12.45341]
[1778613161426,37.3,80785.02,3.6,0.08569,5e-05,12.44227]
[1778613162790,37.3,80785.02,3.6,0.08569,5e-05,12.44227]
[1778613167835,37.3,80779.72,3.6,0.08541,5e-05,12.41107]
[1778613173510,37.3,80781.35,3.6,0.0855,5e-05,12.42091]
[1778613178545,37.3,80780.55,3.6,0.08546,5e-05,12.41635]
[1778613183580,37.3,80781.2,3.6,0.08549,5e-05,12.42034]
[1778613188615,37.3,80782.02,3.6,0.08554,5e-05,12.42528]
[1778613194220,37.3,80784.27,3.6,0.08566,5e-05,12.43863]
[1778613195870,37.3,80786.91,3.6,0.0858,5e-05,12.4542]
[1778613198877,37.3,80788.79,3.6,0.0859,5e-05,12.46519]
[1778613204727,37.3,80789.44,3.6,0.08593,5e-05,12.46873]
[1778613209762,37.3,80790.43,3.6,0.08598,5e-05,12.47434]
[1778613214798,37.3,80786.55,3.6,0.08575,5e-05,12.44771]
[1778613219833,37.3,80788.67,3.6,0.08586,5e-05,12.46022]
[1778613224943,37.3,80790.06,3.6,0.08593,5e-05,12.46832]
[1778613230910,37.3,80791.47,3.6,0.08601,5e-05,12.47639]
[1778613235945,37.3,80791.73,3.6,0.08602,5e-05,12.47774]
[1778613237008,37.3,80791.73,3.6,0.08602,5e-05,12.47774]
[1778613237077,37.3,80791.73,3.6,0.08602,5e-05,12.47774]
[1778613237219,37.3,80806.5,3.6,0.0868,5e-05,12.56488]
[1778613242772,37.29,80799.26,3.6,0.08641,5e-05,12.5214]
[1778613249037,37.29,80794.58,3.6,0.08616,5e-05,12.49312]
[1778613254072,37.29,80793.5,3.6,0.0861,5e-05,12.48648]
[1778613254287,37.29,80793.5,3.6,0.0861,5e-05,12.48648]
[1778613260114,37.29,80793.24,3.6,0.08608,5e-05,12.48472]
[1778613263135,37.29,80793.1,3.6,0.08607,5e-05,12.48379]
[1778613265149,37.29,80792.54,3.6,0.08604,5e-05,12.48042]
[1778613270184,37.29,80789.72,3.6,0.08589,5e-05,12.46377]
[1778613275219,37.29,80800.01,3.6,0.08642,5e-05,12.52088]
[1778613280254,37.29,80802.39,3.6,0.08654,5e-05,12.53455]
[1778613285289,37.29,80796.62,3.6,0.08623,5e-05,12.50014]
[1778613290324,37.29,80795.35,3.6,0.08616,5e-05,12.49244]
[1778613295359,37.29,80788.73,3.6,0.08581,5e-05,12.45332]
[1778613300395,37.29,80789.42,3.6,0.08585,5e-05,12.45752]
[1778613306199,37.29,80795.69,3.6,0.08618,5e-05,12.49454]
[1778613311472,37.29,80800.1,3.6,0.08641,5e-05,12.52015]
[1778613316507,37.29,80799.21,3.6,0.08636,5e-05,12.51451]
[1778613318398,37.29,80799.93,3.6,0.0864,5e-05,12.51869]
[1778613323446,37.29,80807.21,3.6,0.08678,5e-05,12.56125]
[1778613325238,37.29,80810.66,3.6,0.08696,5e-05,12.58155]
[1778613325825,37.29,80810.4,3.6,0.08694,5e-05,12.57967]
[1778613331612,37.29,80811.38,3.6,0.08697,5e-05,12.58085]
[1778613336647,37.28,80811.31,3.6,0.08695,5e-05,12.57959]
[1778613341682,37.28,80812.87,3.6,0.08703,5e-05,12.58799]
[1778613346717,37.28,80812.53,3.6,0.087,5e-05,12.58504]
[1778613351752,37.28,80812.52,3.6,0.08699,5e-05,12.58412]
[1778613356788,37.28,80811.99,3.6,0.08696,5e-05,12.58017]
[1778613361822,37.28,80808.25,3.6,0.08675,5e-05,12.55723]
[1778613366857,37.28,80808.03,3.6,0.08673,5e-05,12.55531]
[1778613371892,37.28,80805.52,3.6,0.0866,5e-05,12.53991]
[1778613376927,37.28,80801.28,3.6,0.08637,5e-05,12.51453]
[1778613381966,37.28,80802.71,3.6,0.08644,5e-05,12.52266]
[1778613387001,37.28,80800.78,3.6,0.08633,5e-05,12.5109]
[1778613392036,37.27,80800.39,3.6,0.08629,5e-05,12.50475]
[1778613397071,37.27,80787.84,3.6,0.08563,5e-05,12.43075]
[1778613402106,37.28,80788.08,3.6,0.08564,5e-05,12.43252]
[1778613407141,37.28,80786.0,3.6,0.08554,5e-05,12.42071]
[1778613412176,37.28,80786.19,3.6,0.08555,5e-05,12.42232]
[1778613417211,37.28,80785.75,3.6,0.08553,5e-05,12.42021]
[1778613422246,37.28,80783.91,3.6,0.08544,5e-05,12.40987]
[1778613427281,37.28,80782.24,3.6,0.08536,5e-05,12.40061]
[1778613432317,37.28,80774.66,3.6,0.08496,5e-05,12.35675]
[1778613437352,37.28,80775.54,3.6,0.08502,5e-05,12.36307]
[1778613441273,37.28,80774.61,3.6,0.08498,5e-05,12.35815]
[1778613441355,37.28,80774.61,3.6,0.08498,5e-05,12.35815]
[1778613442023,37.28,80769.54,3.6,0.08471,5e-05,12.32854]
[1778613447422,37.29,80761.77,3.6,0.08432,5e-05,12.28464]
[1778613450407,37.29,80762.05,3.6,0.08434,5e-05,12.28687]
[1778613452400,37.29,80765.76,3.6,0.08452,5e-05,12.30563]
[1778613453039,37.29,80765.85,3.6,0.08453,5e-05,12.30642]
[1778613455219,37.29,80769.12,3.6,0.0847,5e-05,12.3261]
[1778613456026,37.29,80771.82,3.6,0.08485,5e-05,12.34218]
[1778613456777,37.29,80770.39,3.6,0.08477,5e-05,12.33398]
[1778613464631,37.29,80765.29,3.6,0.08452,5e-05,12.30571]
[1778613465472,37.29,80765.29,3.6,0.08452,5e-05,12.30571]
[1778613472598,37.3,80763.74,3.6,0.08446,5e-05,12.29895]
[1778613476129,37.3,80763.85,3.6,0.08447,5e-05,12.30012]
[1778613479279,37.3,80763.72,3.6,0.08447,5e-05,12.30015]
[1778613480085,37.3,80763.24,3.6,0.08445,5e-05,12.2976]
[1778613480896,37.3,80763.84,3.6,0.08448,5e-05,12.30139]
[1778613485627,37.3,80764.21,3.6,0.08451,5e-05,12.30487]
[1778613485821,37.3,80764.21,3.6,0.08451,5e-05,12.30487]
[1778613490780,37.3,80763.22,3.6,0.08447,5e-05,12.30038]
[1778613491883,37.3,80763.12,3.6,0.08447,5e-05,12.30006]
[1778613497774,37.31,80752.68,3.6,0.08395,5e-05,12.24133]
[1778613502677,37.31,80749.44,3.6,0.08379,5e-05,12.2238]
[1778613507844,37.31,80746.72,3.6,0.08367,5e-05,12.21026]
[1778613513201,37.32,80748.05,3.6,0.08374,5e-05,12.21598]
[1778613514599,37.32,80748.0,3.6,0.08374,5e-05,12.21642]
[1778613515214,37.32,80748.0,3.6,0.08374,5e-05,12.21642]
[1778613523957,37.32,80748.75,3.6,0.08381,5e-05,12.22435]
[1778613528992,37.32,80751.08,3.6,0.08395,5e-05,12.23965]
[1778613529950,37.32,80751.08,3.6,0.08395,5e-05,12.23965]
[1778613531737,37.33,80759.44,3.6,0.08439,5e-05,12.28919]
[1778613533192,37.33,80761.29,3.6,0.08449,5e-05,12.30027]
[1778613535939,37.33,80762.91,3.6,0.08458,5e-05,12.31043]
[1778613541076,37.33,80760.83,3.6,0.08448,5e-05,12.29953]
[1778613546112,37.33,80759.6,3.6,0.08443,5e-05,12.29349]
[1778613546839,37.33,80759.6,3.6,0.08443,5e-05,12.29349]
[1778613547030,37.33,80759.6,3.6,0.08443,5e-05,12.29349]
[1778613547799,37.33,80760.65,3.6,0.08448,5e-05,12.29987]
[1778613551361,37.33,80760.57,3.6,0.08449,5e-05,12.30007]
[1778613557189,37.33,80760.1,3.6,0.08448,5e-05,12.29889]
[1778613559174,37.34,80760.16,3.6,0.08448,5e-05,12.29947]
[1778613564239,37.34,80760.21,3.6,0.0845,5e-05,12.30111]
[1778613569274,37.34,80760.87,3.6,0.08454,5e-05,12.30606]
[1778613572418,37.34,80761.85,3.6,0.08457,5e-05,12.30865]
[1778613578337,37.34,80762.58,3.6,0.08463,5e-05,12.31436]
[1778613583372,37.34,80762.92,3.6,0.08465,5e-05,12.31732]
[1778613588407,37.34,80773.16,3.6,0.0852,5e-05,12.37821]
[1778613590070,37.34,80774.36,3.6,0.08526,5e-05,12.38536]
[1778613590289,37.34,80774.36,3.6,0.08526,5e-05,12.38536]
[1778613591110,37.34,80774.77,3.6,0.08528,5e-05,12.38788]
[1778613591998,37.34,80775.37,3.6,0.08532,5e-05,12.3915]
[1778613592646,37.35,80775.4,3.6,0.08532,5e-05,12.39177]
[1778613593275,37.35,80775.4,3.6,0.08532,5e-05,12.39177]
[1778613594192,37.35,80776.45,3.6,0.08537,5e-05,12.39803]
[1778613597520,37.35,80761.68,3.6,0.0846,5e-05,12.31159]
[1778613603478,37.35,80748.75,3.6,0.08394,5e-05,12.23752]
[1778613607793,37.35,80751.5,3.6,0.0841,5e-05,12.25541]
[1778613613583,37.35,80748.45,3.6,0.08396,5e-05,12.2395]
[1778613618619,37.36,80749.0,3.6,0.084,5e-05,12.2443]
[1778613620418,37.36,80748.27,3.6,0.08397,5e-05,12.24035]
[1778613625668,37.36,80749.47,3.6,0.08405,5e-05,12.24926]
[1778613629917,37.36,80752.91,3.6,0.08424,5e-05,12.27027]
[1778613631352,37.36,80754.0,3.6,0.08429,5e-05,12.27692]
[1778613632040,37.36,80752.82,3.6,0.08421,5e-05,12.26672]
[1778613634577,37.36,80750.35,3.6,0.08409,5e-05,12.25285]
[1778613643799,37.37,80752.38,3.6,0.08423,5e-05,12.26793]
[1778613648395,37.37,80750.73,3.6,0.08415,5e-05,12.25913]
[1778613651832,37.37,80753.19,3.6,0.08429,5e-05,12.27465]
[1778613651982,37.37,80753.19,3.6,0.08429,5e-05,12.27465]
[1778613656137,37.37,80754.16,3.6,0.08435,5e-05,12.2814]
[1778613661925,37.38,80753.65,3.6,0.08434,5e-05,12.28019]
[1778613666158,37.38,80757.77,3.6,0.08456,5e-05,12.30507]
[1778613669888,37.38,80760.49,3.6,0.08471,5e-05,12.32183]
[1778613675016,37.38,80760.47,3.6,0.08472,5e-05,12.32285]
[1778613680052,37.38,80760.14,3.6,0.08471,5e-05,12.3219]
[1778613685087,37.38,80754.84,3.6,0.08444,5e-05,12.2919]
[1778613690122,37.38,80754.09,3.6,0.08441,5e-05,12.28867]
[1778613692925,37.39,80755.71,3.6,0.08448,5e-05,12.29508]
[1778613698178,37.39,80756.58,3.6,0.08454,5e-05,12.30158]
[1778613702711,37.39,80756.7,3.6,0.08455,5e-05,12.30297]
[1778613706073,37.39,80755.15,3.6,0.08448,5e-05,12.29482]
[1778613711269,37.39,80755.2,3.6,0.0845,5e-05,12.29656]
[1778613716304,37.39,80762.96,3.6,0.08491,5e-05,12.34308]
[1778613721339,37.4,80756.13,3.6,0.08456,5e-05,12.30396]
[1778613726374,37.4,80757.58,3.6,0.08465,5e-05,12.31355]
[1778613731410,37.4,80758.0,3.6,0.08468,5e-05,12.31709]
[1778613732839,37.4,80757.51,3.6,0.08466,5e-05,12.31444]
[1778613735881,37.4,80752.68,3.6,0.08441,5e-05,12.28689]
[1778613740140,37.4,80752.08,3.6,0.08439,5e-05,12.28443]
[1778613741494,37.4,80754.89,3.6,0.08454,5e-05,12.30113]
[1778613747522,37.41,80755.19,3.6,0.08457,5e-05,12.3045]
[1778613752559,37.41,80754.76,3.6,0.08453,5e-05,12.29958]
[1778613756447,37.41,80754.82,3.6,0.08454,5e-05,12.30063]
[1778613758094,37.41,80749.65,3.6,0.08428,5e-05,12.27087]
[1778613758761,37.41,80749.65,3.6,0.08428,5e-05,12.27087]
[1778613759289,37.41,80748.15,3.6,0.0842,5e-05,12.26237]
[1778613759827,37.41,80748.19,3.6,0.08421,5e-05,12.26288]
[1778613762635,37.41,80749.23,3.6,0.08427,5e-05,12.26953]
[1778613762732,37.41,80744.53,3.6,0.08403,5e-05,12.24263]
[1778613767330,37.41,80732.19,3.6,0.08339,5e-05,12.17066]
[1778613767666,37.41,80732.07,3.6,0.08338,5e-05,12.16998]
[1778613772701,37.42,80732.13,3.6,0.08341,5e-05,12.17277]
[1778613777736,37.42,80734.94,3.6,0.08357,5e-05,12.191]
[1778613781789,37.42,80741.34,3.6,0.08391,5e-05,12.2293]
[1778613787806,37.42,80743.81,3.6,0.08406,5e-05,12.24568]
[1778613790673,37.42,80743.7,3.6,0.08406,5e-05,12.24559]
[1778613795862,37.43,80741.47,3.6,0.08396,5e-05,12.23432]
[1778613800897,37.43,80727.01,3.6,0.08322,5e-05,12.15175]
[1778613802821,37.43,80727.01,3.6,0.08322,5e-05,12.15175]
[1778613802911,37.43,80728.24,3.6,0.08329,5e-05,12.15972]
[1778613806363,37.43,80728.93,3.6,0.08333,5e-05,12.16373]
[1778613808497,37.43,80719.12,3.6,0.08282,5e-05,12.10673]
[1778613813988,37.43,80712.02,3.6,0.08245,5e-05,12.06295]
[1778613815226,37.43,80712.02,3.6,0.08245,5e-05,12.06295]
[1778613815386,37.43,80712.02,3.6,0.08245,5e-05,12.06295]
[1778613815840,37.43,80711.62,3.6,0.08242,5e-05,12.06049]
[1778613816729,37.43,80711.62,3.6,0.08242,5e-05,12.06049]
[1778613823052,37.43,80703.98,3.6,0.08202,5e-05,12.01474]
[1778613828087,37.43,80707.24,3.6,0.08218,5e-05,12.03241]
[1778613833122,37.43,80710.03,3.6,0.08231,5e-05,12.0473]
[1778613838157,37.42,80716.77,3.6,0.08264,5e-05,12.08477]
[1778613843192,37.42,80711.26,3.6,0.08234,5e-05,12.05132]
[1778613848227,37.42,80712.81,3.6,0.08241,5e-05,12.05893]
[1778613853262,37.42,80719.22,3.6,0.08272,5e-05,12.09449]
[1778613858297,37.41,80718.57,3.6,0.08267,5e-05,12.08904]
[1778613862829,37.41,80719.78,3.6,0.08273,5e-05,12.09507]
[1778613863458,37.41,80721.42,3.6,0.08281,5e-05,12.10425]
[1778613863801,37.41,80721.42,3.6,0.08281,5e-05,12.10425]
[1778613863902,37.41,80725.77,3.6,0.08303,5e-05,12.12961]
[1778613864121,37.41,80725.77,3.6,0.08303,5e-05,12.12961]
[1778613864772,37.41,80725.77,3.6,0.08303,5e-05,12.12961]
[1778613864775,37.41,80733.36,3.6,0.08343,5e-05,12.17375]
[1778613865543,37.41,80733.36,3.6,0.08343,5e-05,12.17375]
[1778613866785,37.41,80733.88,3.6,0.08346,5e-05,12.17716]
[1778613867297,37.41,80733.84,3.6,0.08346,5e-05,12.17768]
[1778613867589,37.41,80733.84,3.6,0.08346,5e-05,12.17768]
[1778613869474,37.41,80736.3,3.6,0.08359,5e-05,12.19237]
[1778613875416,37.42,80737.66,3.6,0.08366,5e-05,12.19918]
[1778613880451,37.42,80737.6,3.6,0.08367,5e-05,12.20056]
[1778613885486,37.42,80737.97,3.6,0.08371,5e-05,12.20438]
[1778613890521,37.43,80738.53,3.6,0.08375,5e-05,12.20925]
[1778613895556,37.43,80738.76,3.6,0.08378,5e-05,12.21217]
[1778613900591,37.43,80738.75,3.6,0.08379,5e-05,12.21368]
[1778613906633,37.43,80738.87,3.6,0.08382,5e-05,12.21622]
[1778613911668,37.44,80734.47,3.6,0.0836,5e-05,12.19218]
[1778613912064,37.44,80734.47,3.6,0.0836,5e-05,12.19218]
[1778613912724,37.44,80734.47,3.6,0.0836,5e-05,12.19218]
[1778613916769,37.44,80734.3,3.6,0.08361,5e-05,12.19254]
[1778613917929,37.44,80732.48,3.6,0.08352,5e-05,12.18263]
[1778613920487,37.44,80731.38,3.6,0.08347,5e-05,12.17695]
[1778613920731,37.44,80731.02,3.6,0.08345,5e-05,12.17522]
[1778613921682,37.44,80731.02,3.6,0.08345,5e-05,12.17522]
[1778613921738,37.44,80730.91,3.6,0.08345,5e-05,12.17455]
[1778613923739,37.44,80730.96,3.6,0.08345,5e-05,12.17522]
[1778613923752,37.44,80731.84,3.6,0.0835,5e-05,12.18071]
[1778613925250,37.44,80732.04,3.6,0.08352,5e-05,12.18224]
[1778613927510,37.44,80732.0,3.6,0.08351,5e-05,12.18194]
[1778613932815,37.44,80733.48,3.6,0.08357,5e-05,12.18681]
[1778613937850,37.44,80733.4,3.6,0.08356,5e-05,12.18615]
[1778613942887,37.44,80729.57,3.6,0.08336,5e-05,12.16374]
[1778613947922,37.44,80729.42,3.6,0.08335,5e-05,12.16287]
[1778613952957,37.44,80729.67,3.6,0.08337,5e-05,12.16433]
[1778613957992,37.44,80731.42,3.6,0.08346,5e-05,12.17449]
[1778613963710,37.44,80730.92,3.6,0.08343,5e-05,12.17155]
[1778613969070,37.44,80730.76,3.6,0.08342,5e-05,12.17059]
[1778613974105,37.44,80730.96,3.6,0.08343,5e-05,12.17171]
[1778613975495,37.44,80730.96,3.6,0.08343,5e-05,12.17171]
[1778613975890,37.44,80731.29,3.6,0.08345,5e-05,12.17363]
[1778613981154,37.44,80745.02,3.6,0.08418,5e-05,12.25548]
[1778613983774,37.44,80745.24,3.6,0.08419,5e-05,12.25703]
[1778613984789,37.44,80745.24,3.6,0.08419,5e-05,12.25729]
[1778613987340,37.45,80746.33,3.6,0.08426,5e-05,12.26441]
[1778613987614,37.45,80746.33,3.6,0.08426,5e-05,12.26441]
[1778613989522,37.45,80749.97,3.6,0.08445,5e-05,12.28635]
[1778613995252,37.45,80752.0,3.6,0.08455,5e-05,12.29577]
[1778614000125,37.45,80751.67,3.6,0.08454,5e-05,12.29457]
[1778614005322,37.45,80751.48,3.6,0.08454,5e-05,12.29454]
[1778614010357,37.45,80751.56,3.6,0.08455,5e-05,12.29589]
[1778614015394,37.45,80750.99,3.6,0.08453,5e-05,12.29341]
[1778614020429,37.46,80746.25,3.6,0.08429,5e-05,12.26668]
[1778614025464,37.46,80745.73,3.6,0.08427,5e-05,12.26472]
[1778614030499,37.46,80747.13,3.6,0.08435,5e-05,12.27394]
[1778614035534,37.46,80747.87,3.6,0.0844,5e-05,12.27928]
[1778614040569,37.46,80748.21,3.6,0.08443,5e-05,12.28225]
[1778614041951,37.46,80748.21,3.6,0.08443,5e-05,12.28225]
[1778614041964,37.46,80747.96,3.6,0.08442,5e-05,12.28099]
[1778614043595,37.46,80732.31,3.6,0.08361,5e-05,12.18989]
[1778614048630,37.46,80730.57,3.6,0.08351,5e-05,12.17952]
[1778614051318,37.46,80730.57,3.6,0.08351,5e-05,12.17952]
[1778614051651,37.46,80730.58,3.6,0.08349,5e-05,12.1759]
[1778614056686,37.46,80730.53,3.6,0.08351,5e-05,12.17742]
[1778614061721,37.47,80729.62,3.6,0.08348,5e-05,12.17395]
[1778614062290,37.47,80729.62,3.6,0.08348,5e-05,12.17395]
[1778614062728,37.47,80725.62,3.6,0.08327,5e-05,12.15108]
[1778614065608,37.47,80724.87,3.6,0.08323,5e-05,12.14673]
[1778614070784,37.47,80720.67,3.6,0.08302,5e-05,12.12253]
[1778614075819,37.47,80723.14,3.6,0.08315,5e-05,12.13707]
[1778614080854,37.47,80723.92,3.6,0.08319,5e-05,12.14175]
[1778614085889,37.47,80724.47,3.6,0.08322,5e-05,12.14508]
[1778614086359,37.47,80724.47,3.6,0.08322,5e-05,12.14508]
[1778614086402,37.47,80724.47,3.6,0.08322,5e-05,12.14508]
[1778614086896,37.47,80731.15,3.6,0.08356,5e-05,12.18392]
[1778614091931,37.47,80734.84,3.6,0.08377,5e-05,12.20716]
[1778614096591,37.47,80734.25,3.6,0.08375,5e-05,12.20505]
[1778614096966,37.47,80730.72,3.6,0.08357,5e-05,12.18485]
[1778614100888,37.47,80726.26,3.6,0.08334,5e-05,12.15881]
[1778614107040,37.47,80725.48,3.6,0.0833,5e-05,12.15439]
[1778614109114,37.47,80725.65,3.6,0.08331,5e-05,12.1554]
[1778614110061,37.47,80722.86,3.6,0.08316,5e-05,12.1388]
[1778614116103,37.47,80721.49,3.6,0.08305,5e-05,12.12501]
[1778614118264,37.47,80721.83,3.6,0.08306,5e-05,12.12623]
[1778614118616,37.47,80721.83,3.6,0.08306,5e-05,12.12623]
[1778614126173,37.46,80720.74,3.6,0.08298,5e-05,12.11697]
[1778614131208,37.46,80720.95,3.6,0.08297,5e-05,12.11637]
[1778614136243,37.46,80721.54,3.6,0.08299,5e-05,12.11798]
[1778614141279,37.46,80722.02,3.6,0.083,5e-05,12.11893]
[1778614146313,37.45,80723.08,3.6,0.08303,5e-05,12.12324]
[1778614151348,37.45,80721.35,3.6,0.08293,5e-05,12.11137]
[1778614156383,37.45,80721.42,3.6,0.08292,5e-05,12.11003]
[1778614161418,37.45,80721.2,3.6,0.08289,5e-05,12.10702]
[1778614166453,37.44,80721.36,3.6,0.08288,5e-05,12.10625]
[1778614171790,37.44,80719.85,3.6,0.08279,5e-05,12.09615]
[1778614176884,37.44,80704.42,3.6,0.08197,5e-05,12.00212]
[1778614182567,37.44,80703.62,3.6,0.08192,5e-05,11.99622]
[1778614183245,37.44,80703.62,3.6,0.08192,5e-05,11.99622]
[1778614183566,37.44,80703.62,3.6,0.08192,5e-05,11.99622]
[1778614188609,37.43,80702.75,3.6,0.08186,5e-05,11.99021]
[1778614194054,37.43,80697.35,3.6,0.08158,5e-05,11.9584]
[1778614194054,37.43,80697.35,3.6,0.08158,5e-05,11.9584]
[1778614199686,37.43,80694.99,3.6,0.08146,5e-05,11.94414]
[1778614201059,37.43,80694.99,3.6,0.08146,5e-05,11.94414]
[1778614201130,37.43,80694.99,3.6,0.08146,5e-05,11.94414]
[1778614201142,37.43,80694.99,3.6,0.08146,5e-05,11.94414]
[1778614202074,37.43,80693.46,3.6,0.08138,5e-05,11.93515]
[1778614202947,37.43,80695.32,3.6,0.08147,5e-05,11.94578]
[1778614204071,37.43,80699.42,3.6,0.08168,5e-05,11.96943]
[1778614209756,37.43,80711.44,3.6,0.08228,5e-05,12.03728]
[1778614211890,37.43,80710.03,3.6,0.0822,5e-05,12.02889]
[1778614217812,37.43,80707.66,3.6,0.08207,5e-05,12.01367]
[1778614222847,37.43,80706.93,3.6,0.08202,5e-05,12.00845]
[1778614228293,37.42,80710.03,3.6,0.08217,5e-05,12.02537]
[1778614229559,37.42,80710.59,3.6,0.0822,5e-05,12.02839]
[1778614234040,37.42,80718.05,3.6,0.08255,5e-05,12.067]
[1778614234174,37.42,80718.05,3.6,0.08255,5e-05,12.067]
[1778614235100,37.42,80720.09,3.6,0.08265,5e-05,12.07825]
[1778614235202,37.42,80722.69,3.6,0.08278,5e-05,12.09333]
[1778614236553,37.42,80726.75,3.6,0.08299,5e-05,12.11658]
[1778614236947,37.42,80729.72,3.6,0.08314,5e-05,12.13388]
[1778614238273,37.42,80729.72,3.6,0.08314,5e-05,12.13388]
[1778614238644,37.42,80730.96,3.6,0.08321,5e-05,12.14155]
[1778614238960,37.42,80730.86,3.6,0.08321,5e-05,12.14142]
[1778614240503,37.42,80730.8,3.6,0.0832,5e-05,12.14068]
[1778614240559,37.42,80730.8,3.6,0.0832,5e-05,12.14068]
[1778614240974,37.42,80731.93,3.6,0.08326,5e-05,12.14686]
[1778614246009,37.42,80734.79,3.6,0.08343,5e-05,12.16564]
[1778614251044,37.43,80732.33,3.6,0.08332,5e-05,12.15338]
[1778614254143,37.43,80732.8,3.6,0.08335,5e-05,12.15698]
[1778614254245,37.43,80733.5,3.6,0.08339,5e-05,12.1619]
[1778614255993,37.43,80733.22,3.6,0.08338,5e-05,12.16027]
[1778614256079,37.43,80732.66,3.6,0.08335,5e-05,12.15698]
[1778614261059,37.43,80730.67,3.6,0.08326,5e-05,12.14711]
[1778614261114,37.43,80730.22,3.6,0.08324,5e-05,12.14492]
[1778614266151,37.43,80729.81,3.6,0.08323,5e-05,12.14296]
[1778614269197,37.43,80729.71,3.6,0.08322,5e-05,12.14238]
[1778614269287,37.43,80727.72,3.6,0.08312,5e-05,12.13081]
[1778614270971,37.43,80724.93,3.6,0.08297,5e-05,12.11461]
[1778614276226,37.43,80709.85,3.6,0.08218,5e-05,12.02524]
[1778614281261,37.43,80709.96,3.6,0.08218,5e-05,12.02476]
[1778614287303,37.43,80717.64,3.6,0.08256,5e-05,12.06772]
[1778614292339,37.42,80718.47,3.6,0.08257,5e-05,12.06752]
[1778614297377,37.42,80718.0,3.6,0.08253,5e-05,12.06337]
[1778614302408,37.42,80717.68,3.6,0.0825,5e-05,12.06011]
[1778614307333,37.42,80716.15,3.6,0.08241,5e-05,12.05044]
[1778614307357,37.42,80716.15,3.6,0.08241,5e-05,12.05044]
[1778614307860,37.42,80719.11,3.6,0.08256,5e-05,12.06706]
[1778614313879,37.42,80728.06,3.6,0.08302,5e-05,12.11933]
[1778614313980,37.42,80734.11,3.6,0.08334,5e-05,12.15453]
[1778614314561,37.42,80734.11,3.6,0.08334,5e-05,12.15453]
[1778614314662,37.42,80736.05,3.6,0.08344,5e-05,12.16623]
[1778614317068,37.42,80736.59,3.6,0.08347,5e-05,12.16932]
[1778614317116,37.42,80736.14,3.6,0.08344,5e-05,12.16665]
[1778614322554,37.42,80738.32,3.6,0.08358,5e-05,12.18156]
[1778614327590,37.43,80742.46,3.6,0.08381,5e-05,12.20735]
[1778614329572,37.43,80743.59,3.6,0.08387,5e-05,12.21424]
[1778614329603,37.43,80743.56,3.6,0.08387,5e-05,12.21436]
[1778614335237,37.43,80744.51,3.6,0.08391,5e-05,12.21928]
[1778614335600,37.42,80739.09,3.6,0.08363,5e-05,12.18743]
[1778614340680,37.42,80724.21,3.6,0.08286,5e-05,12.10101]
[1778614345716,37.43,80724.58,3.6,0.08288,5e-05,12.10329]
[1778614350751,37.43,80727.28,3.6,0.08302,5e-05,12.11901]
[1778614355786,37.43,80726.92,3.6,0.08298,5e-05,12.11336]
[1778614360822,37.43,80726.38,3.6,0.08295,5e-05,12.11023]
[1778614365855,37.43,80728.92,3.6,0.08309,5e-05,12.12499]
[1778614365988,37.43,80728.92,3.6,0.08309,5e-05,12.12499]
[1778614367106,37.43,80736.16,3.6,0.08346,5e-05,12.16707]
[1778614367206,37.43,80737.57,3.6,0.08353,5e-05,12.1752]
[1778614368843,37.43,80739.09,3.6,0.08361,5e-05,12.18441]
[1778614374399,37.43,80740.8,3.6,0.08372,5e-05,12.19608]
[1778614374601,37.43,80741.73,3.6,0.08377,5e-05,12.20215]
[1778614375124,37.43,80741.73,3.6,0.08377,5e-05,12.20215]
[1778614384995,37.43,80743.15,3.6,0.08387,5e-05,12.21326]
[1778614390030,37.44,80740.01,3.6,0.08372,5e-05,12.19659]
[1778614394483,37.44,80740.76,3.6,0.08377,5e-05,12.20229]
[1778614395065,37.44,80740.9,3.6,0.08378,5e-05,12.20343]
[1778614400100,37.44,80737.28,3.6,0.08359,5e-05,12.18179]
[1778614405135,37.44,80736.78,3.6,0.08356,5e-05,12.17852]
[1778614410170,37.44,80738.24,3.6,0.08364,5e-05,12.18667]
[1778614415222,37.44,80740.49,3.6,0.08373,5e-05,12.1958]
[1778614420243,37.44,80739.14,3.6,0.08365,5e-05,12.18751]
[1778614425279,37.44,80739.29,3.6,0.08366,5e-05,12.18804]
[1778614430314,37.43,80740.77,3.6,0.08373,5e-05,12.19627]
[1778614436356,37.43,80740.62,3.6,0.08372,5e-05,12.19492]
[1778614440236,37.43,80742.65,3.6,0.08382,5e-05,12.2064]
[1778614440384,37.43,80743.82,3.6,0.08388,5e-05,12.21312]
[1778614445790,37.44,80743.74,3.6,0.08389,5e-05,12.21399]
[1778614448980,37.44,80748.5,3.6,0.08415,5e-05,12.24304]
[1778614449449,37.44,80751.01,3.6,0.08428,5e-05,12.25753]
[1778614451171,37.44,80751.44,3.6,0.0843,5e-05,12.25986]
[1778614451463,37.44,80751.82,3.6,0.08432,5e-05,12.26233]
[1778614455378,37.44,80752.34,3.6,0.08435,5e-05,12.26612]
[1778614460526,37.44,80752.49,3.6,0.08437,5e-05,12.26842]
[1778614465561,37.44,80752.48,3.6,0.08438,5e-05,12.26951]
[1778614470596,37.44,80752.31,3.6,0.08439,5e-05,12.26968]
[1778614472796,37.44,80752.26,3.6,0.08436,5e-05,12.26605]
[1778614477579,37.45,80752.91,3.6,0.08441,5e-05,12.27099]
[1778614477673,37.45,80752.91,3.6,0.08441,5e-05,12.27099]
[1778614477853,37.45,80752.91,3.6,0.08441,5e-05,12.27099]
[1778614478052,37.45,80752.91,3.6,0.08441,5e-05,12.27099]
[1778614478780,37.45,80757.39,3.6,0.08465,5e-05,12.29757]
[1778614479509,37.45,80774.84,3.6,0.08556,5e-05,12.39981]
[1778614479842,37.45,80774.84,3.6,0.08556,5e-05,12.39981]
[1778614482789,37.45,80775.63,3.6,0.0856,5e-05,12.40448]
[1778614487170,37.45,80777.1,3.6,0.08568,5e-05,12.41318]
[1778614488867,37.45,80778.01,3.6,0.08573,5e-05,12.41855]
[1778614494769,37.45,80776.4,3.6,0.08565,5e-05,12.40916]
[1778614499804,37.45,80777.35,3.6,0.0857,5e-05,12.41486]
[1778614504839,37.45,80780.62,3.6,0.08587,5e-05,12.43413]
[1778614508677,37.45,80782.58,3.6,0.08597,5e-05,12.44563]
[1778614508792,37.45,80782.58,3.6,0.08597,5e-05,12.44563]
[1778614509138,37.45,80782.58,3.6,0.08597,5e-05,12.44563]
[1778614509811,37.45,80782.36,3.6,0.08596,5e-05,12.44431]
[1778614511262,37.45,80790.43,3.6,0.08639,5e-05,12.49177]
[1778614512859,37.45,80791.19,3.6,0.08643,5e-05,12.49607]
[1778614518937,37.45,80782.84,3.6,0.08598,5e-05,12.4465]
[1778614523103,37.45,80780.42,3.6,0.08585,5e-05,12.43227]
[1778614524525,37.45,80776.14,3.6,0.08563,5e-05,12.40715]
[1778614523972,37.45,80760.78,3.6,0.08482,5e-05,12.31718]
[1778614524980,37.45,80758.42,3.6,0.0847,5e-05,12.30357]
[1778614530452,37.45,80752.76,3.6,0.0844,5e-05,12.26993]
[1778614532457,37.45,80750.65,3.6,0.08427,5e-05,12.25379]
[1778614532557,37.45,80752.63,3.6,0.08437,5e-05,12.26511]
[1778614538070,37.45,80752.77,3.6,0.08438,5e-05,12.26719]
[1778614540437,37.45,80752.3,3.6,0.08436,5e-05,12.26471]
[1778614540875,37.45,80751.72,3.6,0.08434,5e-05,12.2616]
[1778614541330,37.45,80736.63,3.6,0.08355,5e-05,12.17394]
[1778614542768,37.45,80731.04,3.6,0.08327,5e-05,12.14145]
[1778614548140,37.45,80729.26,3.6,0.08318,5e-05,12.13148]
[1778614549762,37.45,80729.77,3.6,0.0832,5e-05,12.13452]
[1778614550154,37.45,80724.38,3.6,0.08293,5e-05,12.1033]
[1778614553407,37.45,80721.19,3.6,0.08276,5e-05,12.08417]
[1778614559217,37.44,80718.39,3.6,0.08259,5e-05,12.06587]
[1778614564252,37.44,80717.43,3.6,0.08253,5e-05,12.05896]
[1778614569515,37.44,80717.82,3.6,0.08254,5e-05,12.06014]
[1778614570380,37.44,80719.36,3.6,0.08262,5e-05,12.06851]
[1778614576339,37.44,80715.53,3.6,0.08241,5e-05,12.0447]
[1778614578321,37.44,80715.24,3.6,0.08239,5e-05,12.04277]
[1778614578336,37.44,80715.24,3.6,0.08239,5e-05,12.04277]
[1778614578353,37.44,80719.91,3.6,0.08263,5e-05,12.06958]
[1778614579173,37.44,80719.91,3.6,0.08263,5e-05,12.06958]
[1778614579485,37.44,80727.01,3.6,0.08299,5e-05,12.11088]
[1778614584344,37.43,80732.26,3.6,0.08325,5e-05,12.13991]
[1778614584654,37.43,80732.94,3.6,0.08328,5e-05,12.14349]
[1778614590437,37.43,80736.11,3.6,0.08344,5e-05,12.16181]
[1778614595472,37.43,80736.79,3.6,0.08346,5e-05,12.16207]
[1778614600540,37.43,80737.45,3.6,0.08349,5e-05,12.1658]
[1778614601871,37.43,80727.93,3.6,0.083,5e-05,12.1104]
[1778614602524,37.43,80728.21,3.6,0.08301,5e-05,12.11206]
[1778614607559,37.43,80725.15,3.6,0.08284,5e-05,12.09259]
[1778614607962,37.43,80725.15,3.6,0.08284,5e-05,12.09259]
[1778614608606,37.43,80725.15,3.6,0.08284,5e-05,12.09259]
[1778614610666,37.43,80723.4,3.6,0.08274,5e-05,12.08148]
[1778614616838,37.43,80730.84,3.6,0.0831,5e-05,12.12233]
[1778614621579,37.42,80730.3,3.6,0.08306,5e-05,12.11776]
[1778614623007,37.42,80730.37,3.6,0.08306,5e-05,12.11746]
[1778614624249,37.42,80730.37,3.6,0.08306,5e-05,12.11746]
[1778614629713,37.42,80719.53,3.6,0.08248,5e-05,12.05246]
[1778614633294,37.42,80719.29,3.6,0.08246,5e-05,12.05056]
[1778614633305,37.42,80719.29,3.6,0.08246,5e-05,12.05056]
[1778614638777,37.42,80718.9,3.6,0.08243,5e-05,12.04658]
[1778614643812,37.41,80719.12,3.6,0.08243,5e-05,12.04664]
[1778614649611,37.41,80719.59,3.6,0.08244,5e-05,12.04841]
[1778614649698,37.41,80721.13,3.6,0.08252,5e-05,12.05684]
[1778614650107,37.41,80721.13,3.6,0.08252,5e-05,12.05684]
[1778614650207,37.41,80724.0,3.6,0.08267,5e-05,12.07348]
[1778614652124,37.41,80726.16,3.6,0.08277,5e-05,12.08573]
[1778614652167,37.41,80729.06,3.6,0.0829,5e-05,12.09871]
[1778614652750,37.41,80729.06,3.6,0.0829,5e-05,12.09871]
[1778614653116,37.41,80731.26,3.6,0.08301,5e-05,12.11157]
[1778614658917,37.41,80732.69,3.6,0.08307,5e-05,12.11777]
[1778614663952,37.4,80725.94,3.6,0.08271,5e-05,12.07691]
[1778614668987,37.4,80725.24,3.6,0.08266,5e-05,12.07136]
[1778614674023,37.4,80726.26,3.6,0.0827,5e-05,12.07583]
[1778614675769,37.4,80726.26,3.6,0.0827,5e-05,12.07583]
[1778614676721,37.4,80726.26,3.6,0.0827,5e-05,12.07583]
[1778614676037,37.4,80728.53,3.6,0.08281,5e-05,12.08842]
[1778614677044,37.4,80730.6,3.6,0.08291,5e-05,12.10053]
[1778614678248,37.4,80730.6,3.6,0.08291,5e-05,12.10053]
[1778614678350,37.4,80730.47,3.6,0.0829,5e-05,12.09945]
[1778614679282,37.4,80730.47,3.6,0.0829,5e-05,12.09945]
[1778614679383,37.4,80731.29,3.6,0.08295,5e-05,12.10428]
[1778614683175,37.4,80733.05,3.6,0.08303,5e-05,12.11349]
[1778614683212,37.4,80733.37,3.6,0.08304,5e-05,12.115]
[1778614689128,37.4,80735.0,3.6,0.08313,5e-05,12.12473]
[1778614694548,37.4,80737.58,3.6,0.08326,5e-05,12.13981]
[1778614694649,37.4,80737.65,3.6,0.08327,5e-05,12.14023]
[1778614695184,37.4,80737.65,3.6,0.08327,5e-05,12.14023]
[1778614695279,37.4,80735.77,3.6,0.08317,5e-05,12.1293]
[1778614701212,37.4,80735.15,3.6,0.08314,5e-05,12.12596]
[1778614706247,37.4,80735.1,3.6,0.08314,5e-05,12.12583]
[1778614711283,37.4,80736.08,3.6,0.08317,5e-05,12.12816]
[1778614716319,37.4,80735.96,3.6,0.08317,5e-05,12.12765]
[1778614721354,37.4,80735.96,3.6,0.08317,5e-05,12.12786]
[1778614726389,37.4,80737.79,3.6,0.08326,5e-05,12.13866]
[1778614727554,37.4,80737.79,3.6,0.08326,5e-05,12.13866]
[1778614727671,37.4,80737.79,3.6,0.08326,5e-05,12.13866]
[1778614727768,37.4,80737.48,3.6,0.08325,5e-05,12.13691]
[1778614728816,37.4,80745.36,3.6,0.08366,5e-05,12.18279]
[1778614734445,37.4,80750.25,3.6,0.08393,5e-05,12.21355]
[1778614736193,37.4,80750.25,3.6,0.08393,5e-05,12.21355]
[1778614741494,37.41,80749.18,3.6,0.0839,5e-05,12.20977]
[1778614742452,37.41,80749.18,3.6,0.0839,5e-05,12.20977]
[1778614743223,37.41,80749.49,3.6,0.08392,5e-05,12.21193]
[1778614744622,37.41,80749.88,3.6,0.08394,5e-05,12.21455]
[1778614745083,37.41,80749.88,3.6,0.08394,5e-05,12.2149]
[1778614748731,37.41,80753.42,3.6,0.08414,5e-05,12.23653]
[1778614748739,37.41,80753.42,3.6,0.08414,5e-05,12.23653]
[1778614754715,37.41,80755.51,3.6,0.08426,5e-05,12.25043]
[1778614760357,37.41,80754.6,3.6,0.08422,5e-05,12.24594]
[1778614765662,37.42,80756.14,3.6,0.08432,5e-05,12.25741]
[1778614770697,37.42,80759.39,3.6,0.08451,5e-05,12.27766]
[1778614775732,37.42,80765.69,3.6,0.08482,5e-05,12.31205]
[1778614780767,37.42,80767.03,3.6,0.0849,5e-05,12.32097]
[1778614781458,37.42,80767.03,3.6,0.0849,5e-05,12.32097]
[1778614786809,37.42,80767.78,3.6,0.08495,5e-05,12.32633]
[1778614791177,37.43,80767.34,3.6,0.08493,5e-05,12.32446]
[1778614791909,37.43,80767.18,3.6,0.08493,5e-05,12.32369]
[1778614797887,37.43,80769.07,3.6,0.08504,5e-05,12.3358]
[1778614802922,37.43,80768.43,3.6,0.08501,5e-05,12.33284]
[1778614807959,37.43,80769.85,3.6,0.08509,5e-05,12.34198]
[1778614812057,37.43,80770.3,3.6,0.08512,5e-05,12.34507]
[1778614812849,37.43,80770.3,3.6,0.08512,5e-05,12.34507]
[1778614812871,37.43,80770.31,3.6,0.08512,5e-05,12.34543]
[1778614815751,37.43,80770.44,3.6,0.08513,5e-05,12.34634]
[1778614820791,37.43,80770.95,3.6,0.08517,5e-05,12.35005]
[1778614820870,37.43,80770.95,3.6,0.08517,5e-05,12.35005]
[1778614821125,37.43,80770.9,3.6,0.08517,5e-05,12.35004]
[1778614822046,37.43,80770.84,3.6,0.08516,5e-05,12.34969]
[1778614827092,37.43,80773.25,3.6,0.0853,5e-05,12.36452]
[1778614829835,37.43,80773.25,3.6,0.0853,5e-05,12.36452]
[1778614830849,37.43,80773.32,3.6,0.0853,5e-05,12.36527]
[1778614832908,37.44,80770.32,3.6,0.08512,5e-05,12.34432]
[1778614833747,37.44,80770.32,3.6,0.08512,5e-05,12.34432]
[1778614834336,37.44,80765.36,3.6,0.08487,5e-05,12.31541]
[1778614834722,37.44,80765.36,3.6,0.08487,5e-05,12.31541]
[1778614834971,37.44,80775.14,3.6,0.08538,5e-05,12.37291]
[1778614836514,37.44,80776.7,3.6,0.08546,5e-05,12.38216]
[1778614842322,37.44,80777.43,3.6,0.08551,5e-05,12.38688]
[1778614848247,37.44,80776.99,3.6,0.08549,5e-05,12.38474]
[1778614850093,37.44,80776.82,3.6,0.08548,5e-05,12.38381]
[1778614851430,37.44,80774.88,3.6,0.08538,5e-05,12.37249]
[1778614851489,37.44,80774.88,3.6,0.08538,5e-05,12.37249]
[1778614854107,37.44,80762.94,3.6,0.08475,5e-05,12.30284]
[1778614854816,37.44,80762.94,3.6,0.08475,5e-05,12.30284]
[1778614858436,37.44,80744.04,3.6,0.08378,5e-05,12.19358]
[1778614858857,37.44,80744.04,3.6,0.08378,5e-05,12.19358]
[1778614858953,37.44,80744.04,3.6,0.08378,5e-05,12.19358]
[1778614864359,37.44,80757.21,3.6,0.08448,5e-05,12.2726]
[1778614869394,37.44,80757.07,3.6,0.08449,5e-05,12.27292]
[1778614874429,37.45,80754.06,3.6,0.08434,5e-05,12.25651]
[1778614876917,37.45,80754.62,3.6,0.08437,5e-05,12.26003]
[1778614886513,37.45,80758.65,3.6,0.08461,5e-05,12.28616]
[1778614891811,37.45,80759.44,3.6,0.08466,5e-05,12.29159]
[1778614895599,37.45,80756.79,3.6,0.0845,5e-05,12.27333]
[1778614901618,37.46,80756.53,3.6,0.0845,5e-05,12.27343]
[1778614906653,37.46,80756.69,3.6,0.08452,5e-05,12.27545]
[1778614911688,37.46,80757.19,3.6,0.08456,5e-05,12.27943]
[1778614916723,37.46,80755.86,3.6,0.0845,5e-05,12.27275]
[1778614922765,37.46,80756.81,3.6,0.08456,5e-05,12.27954]
[1778614925805,37.46,80740.51,3.6,0.08372,5e-05,12.18511]
[1778614930832,37.47,80735.83,3.6,0.08349,5e-05,12.1596]
[1778614935868,37.47,80736.75,3.6,0.08355,5e-05,12.16685]
[1778614940902,37.47,80735.83,3.6,0.08352,5e-05,12.16337]
[1778614945939,37.48,80738.61,3.6,0.08369,5e-05,12.18173]
[1778614950974,37.48,80740.49,3.6,0.0838,5e-05,12.19445]
[1778614958024,37.48,80738.63,3.6,0.08371,5e-05,12.18248]
[1778614963059,37.49,80739.83,3.6,0.08378,5e-05,12.19118]
[1778614968094,37.49,80740.35,3.6,0.08383,5e-05,12.19584]
[1778614973129,37.49,80740.51,3.6,0.08385,5e-05,12.1984]
[1778614978164,37.49,80737.11,3.6,0.08369,5e-05,12.18027]
[1778614983199,37.5,80740.18,3.6,0.08386,5e-05,12.19983]
[1778614988238,37.5,80739.22,3.6,0.08383,5e-05,12.19583]
[1778614993272,37.5,80738.52,3.6,0.08381,5e-05,12.19341]
[1778614998307,37.5,80738.96,3.6,0.08384,5e-05,12.19759]
[1778615003342,37.51,80739.82,3.6,0.0839,5e-05,12.20415]
[1778615004476,37.51,80739.82,3.6,0.0839,5e-05,12.20415]
[1778615004687,37.51,80739.82,3.6,0.0839,5e-05,12.20415]
[1778615004733,37.51,80738.25,3.6,0.08382,5e-05,12.19532]
[1778615010861,37.5,80724.09,3.6,0.08307,5e-05,12.11097]
[1778615016433,37.5,80714.5,3.6,0.08254,5e-05,12.04946]
[1778615017665,37.5,80714.5,3.6,0.08254,5e-05,12.04946]
[1778615023482,37.5,80711.49,3.6,0.08236,5e-05,12.03013]
[1778615028517,37.49,80715.15,3.6,0.08254,5e-05,12.04998]
[1778615033553,37.49,80717.2,3.6,0.08263,5e-05,12.0603]
[1778615038587,37.49,80718.01,3.6,0.08266,5e-05,12.06342]
[1778615043796,37.49,80722.38,3.6,0.08287,5e-05,12.08746]
[1778615049664,37.48,80730.86,3.6,0.08329,5e-05,12.13408]
[1778615050273,37.48,80730.86,3.6,0.08329,5e-05,12.13408]
[1778615050671,37.48,80730.52,3.6,0.08326,5e-05,12.13169]
[1778615051997,37.48,80730.52,3.6,0.08326,5e-05,12.13169]
[1778615052101,37.48,80731.04,3.6,0.08329,5e-05,12.13475]
[1778615057724,37.48,80731.53,3.6,0.0833,5e-05,12.13549]
[1778615062760,37.48,80732.36,3.6,0.08332,5e-05,12.13822]
[1778615067795,37.47,80732.51,3.6,0.08331,5e-05,12.13698]
[1778615069524,37.47,80732.6,3.6,0.08331,5e-05,12.13709]
[1778615069875,37.47,80732.6,3.6,0.08331,5e-05,12.13709]
[1778615077869,37.47,80735.35,3.6,0.0834,5e-05,12.14564]
[1778615082904,37.46,80735.68,3.6,0.08339,5e-05,12.14542]
[1778615087939,37.46,80734.95,3.6,0.08334,5e-05,12.1391]
[1778615092974,37.46,80735.66,3.6,0.08335,5e-05,12.14117]
[1778615098134,37.45,80735.04,3.6,0.08331,5e-05,12.13593]
[1778615098155,37.45,80735.2,3.6,0.08331,5e-05,12.13605]
[1778615098712,37.45,80735.2,3.6,0.08331,5e-05,12.13605]
[1778615099016,37.45,80736.66,3.6,0.08338,5e-05,12.14454]
[1778615102935,37.45,80736.7,3.6,0.08337,5e-05,12.14354]
[1778615103048,37.45,80738.5,3.6,0.08346,5e-05,12.1536]
[1778615108085,37.45,80738.8,3.6,0.08348,5e-05,12.1552]
[1778615113120,37.45,80739.17,3.6,0.0835,5e-05,12.15711]
[1778615118155,37.45,80739.05,3.6,0.08349,5e-05,12.15619]
[1778615123190,37.45,80739.72,3.6,0.08352,5e-05,12.15984]
[1778615125433,37.45,80740.05,3.6,0.08354,5e-05,12.16165]
[1778615126211,37.45,80747.67,3.6,0.08393,5e-05,12.2064]
[1778615128012,37.45,80750.0,3.6,0.08406,5e-05,12.2203]
[1778615133260,37.45,80751.27,3.6,0.08412,5e-05,12.22585]
[1778615141316,37.46,80751.26,3.6,0.08414,5e-05,12.22805]
[1778615147063,37.46,80751.42,3.6,0.08416,5e-05,12.22982]
[1778615148920,37.46,80751.39,3.6,0.08416,5e-05,12.23048]
[1778615155549,37.46,80751.38,3.6,0.08418,5e-05,12.23208]
[1778615156186,37.46,80751.38,3.6,0.08418,5e-05,12.23208]
[1778615156928,37.46,80751.38,3.6,0.08418,5e-05,12.23262]
[1778615158805,37.46,80752.45,3.6,0.08424,5e-05,12.2394]
[1778615159461,37.46,80753.11,3.6,0.08428,5e-05,12.24351]
[1778615159527,37.46,80753.11,3.6,0.08428,5e-05,12.24351]
[1778615164058,37.46,80752.72,3.6,0.08427,5e-05,12.24226]
[1778615165515,37.46,80752.72,3.6,0.08427,5e-05,12.24252]
[1778615166592,37.47,80752.72,3.6,0.08427,5e-05,12.24303]
[1778615167979,37.47,80751.6,3.6,0.08422,5e-05,12.23676]
[1778615172223,37.47,80751.08,3.6,0.0842,5e-05,12.23453]
[1778615175093,37.47,80735.97,3.6,0.08343,5e-05,12.14812]
[1778615180589,37.47,80735.42,3.6,0.08342,5e-05,12.1474]
[1778615185624,37.48,80732.72,3.6,0.0833,5e-05,12.13386]
[1778615190659,37.48,80735.19,3.6,0.08345,5e-05,12.15028]
[1778615195694,37.48,80734.36,3.6,0.0834,5e-05,12.14393]
[1778615200729,37.49,80741.25,3.6,0.08378,5e-05,12.18594]
[1778615205764,37.49,80734.17,3.6,0.08343,5e-05,12.14647]
[1778615210799,37.49,80734.51,3.6,0.08346,5e-05,12.15047]
[1778615215834,37.5,80738.18,3.6,0.08367,5e-05,12.1737]
[1778615221876,37.5,80738.21,3.6,0.08369,5e-05,12.17599]
[1778615226911,37.5,80740.41,3.6,0.08382,5e-05,12.19048]
[1778615231946,37.5,80740.1,3.6,0.08382,5e-05,12.1903]
[1778615237042,37.5,80740.1,3.6,0.08382,5e-05,12.1903]
[1778615242233,37.51,80746.42,3.6,0.08417,5e-05,12.22976]
[1778615246710,37.51,80747.52,3.6,0.08424,5e-05,12.23745]
[1778615247928,37.51,80749.69,3.6,0.08436,5e-05,12.25035]
[1778615248468,37.51,80750.75,3.6,0.08441,5e-05,12.25675]
[1778615254100,37.51,80751.08,3.6,0.08442,5e-05,12.25638]
[1778615255908,37.51,80751.08,3.6,0.08442,5e-05,12.25638]
[1778615258546,37.51,80754.27,3.6,0.0846,5e-05,12.27582]
[1778615260302,37.51,80754.01,3.6,0.08458,5e-05,12.27449]
[1778615260750,37.51,80754.96,3.6,0.08463,5e-05,12.28021]
[1778615266184,37.52,80755.29,3.6,0.08466,5e-05,12.28314]
[1778615266680,37.52,80755.29,3.6,0.08466,5e-05,12.28314]
[1778615272226,37.52,80755.42,3.6,0.08468,5e-05,12.28485]
[1778615278269,37.52,80752.63,3.6,0.08454,5e-05,12.26958]
[1778615284311,37.52,80752.96,3.6,0.08457,5e-05,12.27274]
[1778615289346,37.52,80755.59,3.6,0.08471,5e-05,12.28896]
[1778615291156,37.52,80760.44,3.6,0.08497,5e-05,12.31743]
[1778615293317,37.52,80762.77,3.6,0.08509,5e-05,12.33125]
[1778615294217,37.52,80762.81,3.6,0.0851,5e-05,12.33157]
[1778615295597,37.52,80766.95,3.6,0.08531,5e-05,12.35592]
[1778615297653,37.52,80767.05,3.6,0.08532,5e-05,12.35655]
[1778615299436,37.52,80767.1,3.6,0.08532,5e-05,12.35689]
[1778615299716,37.52,80767.1,3.6,0.08532,5e-05,12.35689]
[1778615307472,37.52,80767.17,3.6,0.08533,5e-05,12.35775]
[1778615312202,37.52,80766.76,3.6,0.08531,5e-05,12.35548]
[1778615317262,37.53,80767.33,3.6,0.08532,5e-05,12.35544]
[1778615324591,37.53,80767.62,3.6,0.08534,5e-05,12.35748]
[1778615326520,37.53,80770.74,3.6,0.0855,5e-05,12.37578]
[1778615327828,37.53,80771.52,3.6,0.08554,5e-05,12.38035]
[1778615328263,37.53,80771.52,3.6,0.08554,5e-05,12.38035]
[1778615331814,37.53,80771.46,3.6,0.08554,5e-05,12.37998]
[1778615337683,37.53,80771.2,3.6,0.08553,5e-05,12.37841]
[1778615340192,37.53,80771.18,3.6,0.08553,5e-05,12.37828]
[1778615340811,37.53,80771.87,3.6,0.08556,5e-05,12.38231]
[1778615341212,37.53,80771.87,3.6,0.08556,5e-05,12.38231]
[1778615344271,37.53,80774.24,3.6,0.08569,5e-05,12.39611]
[1778615346228,37.53,80775.29,3.6,0.08574,5e-05,12.40217]
[1778615347589,37.53,80775.26,3.6,0.08574,5e-05,12.40194]
[1778615350038,37.52,80775.75,3.6,0.08576,5e-05,12.40466]
[1778615350737,37.52,80776.3,3.6,0.08579,5e-05,12.40783]
[1778615356445,37.52,80779.19,3.6,0.08594,5e-05,12.4244]
[1778615361851,37.52,80779.88,3.6,0.08597,5e-05,12.42783]
[1778615366886,37.52,80778.21,3.6,0.08588,5e-05,12.41766]
[1778615369133,37.52,80778.42,3.6,0.08589,5e-05,12.41882]
[1778615369781,37.52,80778.33,3.6,0.08589,5e-05,12.41823]
[1778615371581,37.52,80778.27,3.6,0.08588,5e-05,12.41774]
[1778615372890,37.52,80775.73,3.6,0.08572,5e-05,12.39919]
[1778615373482,37.52,80775.73,3.6,0.08572,5e-05,12.39919]
[1778615382998,37.52,80774.49,3.6,0.08566,5e-05,12.39164]
[1778615384640,37.52,80774.28,3.6,0.08565,5e-05,12.39039]
[1778615384994,37.52,80774.28,3.6,0.08565,5e-05,12.39039]
[1778615389680,37.52,80775.21,3.6,0.08569,5e-05,12.39577]
[1778615390199,37.52,80775.21,3.6,0.08569,5e-05,12.39577]
[1778615391612,37.52,80774.86,3.6,0.08567,5e-05,12.39369]
[1778615392096,37.52,80774.86,3.6,0.08567,5e-05,12.39369]
[1778615399091,37.52,80771.3,3.6,0.08549,5e-05,12.37282]
[1778615399117,37.52,80767.8,3.6,0.0853,5e-05,12.35236]
[1778615400229,37.52,80767.8,3.6,0.0853,5e-05,12.35236]
[1778615400355,37.52,80764.05,3.6,0.0851,5e-05,12.33008]
[1778615400732,37.52,80764.05,3.6,0.0851,5e-05,12.33008]
[1778615401197,37.52,80764.05,3.6,0.0851,5e-05,12.33008]
[1778615401393,37.52,80764.05,3.6,0.0851,5e-05,12.33008]
[1778615401494,37.52,80761.61,3.6,0.08497,5e-05,12.31564]
[1778615401967,37.52,80761.61,3.6,0.08497,5e-05,12.31564]
[1778615407171,37.52,80766.03,3.6,0.08519,5e-05,12.3401]
[1778615408436,37.52,80766.03,3.6,0.08519,5e-05,12.3401]
[1778615408446,37.52,80766.03,3.6,0.08519,5e-05,12.3401]
[1778615408491,37.52,80770.49,3.6,0.08542,5e-05,12.36554]
[1778615414220,37.52,80772.35,3.6,0.08552,5e-05,12.37659]
[1778615419256,37.52,80770.24,3.6,0.08541,5e-05,12.36448]
[1778615423057,37.52,80771.1,3.6,0.08546,5e-05,12.36967]
[1778615423820,37.52,80771.68,3.6,0.08549,5e-05,12.37311]
[1778615429326,37.52,80772.05,3.6,0.08551,5e-05,12.37557]
[1778615434361,37.52,80770.41,3.6,0.08541,5e-05,12.36261]
[1778615438272,37.52,80770.39,3.6,0.08541,5e-05,12.36268]
[1778615443428,37.52,80771.78,3.6,0.08548,5e-05,12.37118]
[1778615448465,37.52,80776.66,3.6,0.08574,5e-05,12.40005]
[1778615449541,37.52,80776.66,3.6,0.08574,5e-05,12.40005]
[1778615459542,37.52,80783.23,3.6,0.08609,5e-05,12.43825]
[1778615462413,37.52,80783.13,3.6,0.08608,5e-05,12.43757]
[1778615463867,37.52,80788.38,3.6,0.08636,5e-05,12.46828]
[1778615468125,37.52,80791.0,3.6,0.08649,5e-05,12.48337]
[1778615473640,37.52,80793.47,3.6,0.08662,5e-05,12.49705]
[1778615477537,37.52,80793.78,3.6,0.08663,5e-05,12.4986]
[1778615478335,37.52,80793.96,3.6,0.08664,5e-05,12.49952]
[1778615483713,37.51,80809.09,3.6,0.08743,5e-05,12.58713]
[1778615487884,37.51,80811.33,3.6,0.08754,5e-05,12.5995]
[1778615493784,37.51,80812.5,3.6,0.08756,5e-05,12.60066]
[1778615498819,37.51,80811.95,3.6,0.08752,5e-05,12.59588]
[1778615503854,37.51,80813.84,3.6,0.08761,5e-05,12.60552]
[1778615508889,37.5,80811.94,3.6,0.08749,5e-05,12.59274]
[1778615513924,37.5,80815.55,3.6,0.08767,5e-05,12.61249]
[1778615518959,37.5,80816.97,3.6,0.08773,5e-05,12.61919]
[1778615521521,37.5,80817.36,3.6,0.08775,5e-05,12.62116]
[1778615521525,37.5,80817.36,3.6,0.08775,5e-05,12.62116]
[1778615526784,37.49,80822.1,3.6,0.08798,5e-05,12.64699]
[1778615529829,37.49,80826.39,3.6,0.0882,5e-05,12.67126]
[1778615535071,37.49,80828.96,3.6,0.08832,5e-05,12.68392]
[1778615535644,37.49,80828.96,3.6,0.08832,5e-05,12.68392]
[1778615538871,37.49,80829.88,3.6,0.08835,5e-05,12.6881]
[1778615544134,37.48,80821.64,3.6,0.08789,5e-05,12.63702]
[1778615549169,37.48,80822.04,3.6,0.08789,5e-05,12.6377]
[1778615550862,37.48,80821.83,3.6,0.08788,5e-05,12.63612]
[1778615556218,37.48,80823.14,3.6,0.08791,5e-05,12.63829]
[1778615562398,37.47,80825.06,3.6,0.088,5e-05,12.64829]
[1778615568302,37.47,80825.6,3.6,0.088,5e-05,12.64874]
[1778615573337,37.47,80826.07,3.6,0.08801,5e-05,12.64982]
[1778615578372,37.46,80824.98,3.6,0.08794,5e-05,12.6417]
[1778615583079,37.46,80827.73,3.6,0.08807,5e-05,12.65669]
[1778615588442,37.46,80838.19,3.6,0.08862,5e-05,12.71631]
[1778615592731,37.46,80839.28,3.6,0.08866,5e-05,12.72104]
[1778615592759,37.46,80839.28,3.6,0.08866,5e-05,12.72104]
[1778615592959,37.46,80839.28,3.6,0.08866,5e-05,12.72104]
[1778615593206,37.46,80839.28,3.6,0.08866,5e-05,12.72104]
[1778615598524,37.45,80852.27,3.6,0.08934,5e-05,12.79542]
[1778615603570,37.45,80843.01,3.6,0.08881,5e-05,12.73752]
[1778615603596,37.45,80843.01,3.6,0.08881,5e-05,12.73752]
[1778615609601,37.44,80845.63,3.6,0.08892,5e-05,12.7501]
[1778615614636,37.44,80846.32,3.6,0.08891,5e-05,12.74808]
[1778615619677,37.43,80846.21,3.6,0.08888,5e-05,12.74447]
[1778615624712,37.43,80845.91,3.6,0.08884,5e-05,12.74027]
[1778615629747,37.43,80847.11,3.6,0.08888,5e-05,12.74498]
[1778615635380,37.42,80846.98,3.6,0.08886,5e-05,12.74227]
[1778615637267,37.42,80839.63,3.6,0.08845,5e-05,12.6976]
[1778615640582,37.42,80834.47,3.6,0.08816,5e-05,12.66578]
[1778615642044,37.42,80822.73,3.6,0.08752,5e-05,12.59545]
[1778615644224,37.42,80810.0,3.6,0.08684,5e-05,12.51973]
[1778615650218,37.42,80808.77,3.6,0.08676,5e-05,12.51162]
[1778615650553,37.42,80808.77,3.6,0.08676,5e-05,12.51162]
[1778615651151,37.42,80792.34,3.6,0.08589,5e-05,12.41458]
[1778615653538,37.42,80784.94,3.6,0.0855,5e-05,12.3712]
[1778615658806,37.42,80776.45,3.6,0.08506,5e-05,12.32213]
[1778615660272,37.42,80775.8,3.6,0.08503,5e-05,12.31849]
[1778615661116,37.42,80775.13,3.6,0.08499,5e-05,12.31473]
[1778615667010,37.42,80789.17,3.6,0.08574,5e-05,12.39785]
[1778615670021,37.42,80794.85,3.6,0.08604,5e-05,12.43132]
[1778615671712,37.42,80793.61,3.6,0.08597,5e-05,12.42401]
[1778615674207,37.42,80790.54,3.6,0.08579,5e-05,12.40239]
[1778615674874,37.42,80790.82,3.6,0.0858,5e-05,12.40407]
[1778615675577,37.42,80790.82,3.6,0.0858,5e-05,12.40407]
[1778615676817,37.42,80793.82,3.6,0.08596,5e-05,12.42175]
[1778615676818,37.42,80793.82,3.6,0.08596,5e-05,12.42175]
[1778615682118,37.42,80794.53,3.6,0.086,5e-05,12.42586]
[1778615685115,37.42,80794.12,3.6,0.08598,5e-05,12.42345]
[1778615685135,37.42,80794.12,3.6,0.08598,5e-05,12.42345]
[1778615687995,37.42,80794.75,3.6,0.08601,5e-05,12.42716]
[1778615688668,37.42,80794.75,3.6,0.08601,5e-05,12.42716]
[1778615690249,37.42,80797.66,3.6,0.08617,5e-05,12.44426]
[1778615690256,37.42,80797.66,3.6,0.08617,5e-05,12.44426]
[1778615694997,37.42,80789.08,3.6,0.08571,5e-05,12.39387]
[1778615697054,37.42,80788.55,3.6,0.08569,5e-05,12.39085]
[1778615699676,37.42,80788.62,3.6,0.08569,5e-05,12.39137]
[1778615700225,37.42,80789.67,3.6,0.08575,5e-05,12.39763]
[1778615702863,37.42,80796.92,3.6,0.08613,5e-05,12.44029]
[1778615703688,37.42,80796.92,3.6,0.08613,5e-05,12.44029]
[1778615703861,37.42,80797.41,3.6,0.08616,5e-05,12.44312]
[1778615706848,37.42,80815.05,3.6,0.08709,5e-05,12.54694]
[1778615715352,37.41,80810.3,3.6,0.08681,5e-05,12.51584]
[1778615720453,37.41,80810.47,3.6,0.08682,5e-05,12.51629]
[1778615726429,37.41,80810.02,3.6,0.08678,5e-05,12.51268]
[1778615731466,37.41,80810.74,3.6,0.08679,5e-05,12.51266]
[1778615736502,37.41,80810.89,3.6,0.0868,5e-05,12.51286]
[1778615741538,37.41,80810.17,3.6,0.08675,5e-05,12.50795]
[1778615743597,37.41,80807.32,3.6,0.0866,5e-05,12.491]
[1778615744566,37.41,80802.43,3.6,0.08634,5e-05,12.46207]
[1778615750601,37.41,80793.65,3.6,0.08587,5e-05,12.41048]
[1778615755636,37.41,80793.34,3.6,0.08586,5e-05,12.40877]
[1778615759959,37.41,80794.88,3.6,0.08594,5e-05,12.41793]
[1778615760750,37.41,80794.88,3.6,0.08594,5e-05,12.41793]
[1778615763857,37.41,80787.75,3.6,0.08556,5e-05,12.37604]
[1778615769734,37.41,80790.4,3.6,0.08571,5e-05,12.39213]
[1778615771387,37.41,80790.84,3.6,0.08573,5e-05,12.39477]
[1778615775820,37.41,80793.78,3.6,0.08589,5e-05,12.41222]
[1778615781823,37.41,80799.59,3.6,0.08619,5e-05,12.44637]
[1778615783697,37.41,80798.63,3.6,0.08614,5e-05,12.44064]
[1778615788869,37.41,80800.09,3.6,0.08622,5e-05,12.44901]
[1778615793904,37.41,80800.24,3.6,0.0862,5e-05,12.4461]
[1778615798940,37.41,80800.25,3.6,0.0862,5e-05,12.44599]
[1778615803976,37.41,80800.89,3.6,0.08623,5e-05,12.44955]
[1778615809011,37.41,80801.19,3.6,0.08625,5e-05,12.45111]
[1778615814888,37.41,80802.93,3.6,0.08634,5e-05,12.46116]
[1778615824116,37.41,80812.39,3.6,0.08683,5e-05,12.51572]
[1778615829151,37.4,80818.38,3.6,0.08714,5e-05,12.55029]
[1778615834906,37.4,80814.91,3.6,0.08695,5e-05,12.52902]
[1778615840387,37.4,80811.16,3.6,0.08674,5e-05,12.50587]
[1778615846272,37.4,80807.35,3.6,0.08653,5e-05,12.48261]
[1778615851307,37.4,80805.56,3.6,0.08641,5e-05,12.46798]
[1778615856900,37.4,80810.02,3.6,0.08664,5e-05,12.49392]
[1778615862384,37.4,80813.0,3.6,0.08679,5e-05,12.51042]
[1778615867419,37.4,80812.18,3.6,0.08674,5e-05,12.50488]
[1778615871806,37.4,80812.91,3.6,0.08678,5e-05,12.50879]
[1778615877489,37.39,80808.93,3.6,0.08656,5e-05,12.48437]
[1778615879202,37.39,80803.38,3.6,0.08626,5e-05,12.45155]
[1778615879699,37.39,80803.38,3.6,0.08626,5e-05,12.45155]
[1778615884945,37.39,80796.67,3.6,0.0859,5e-05,12.412]
[1778615893601,37.39,80808.43,3.6,0.08652,5e-05,12.48075]
[1778615898636,37.39,80808.79,3.6,0.08654,5e-05,12.48243]
[1778615903671,37.39,80809.54,3.6,0.08657,5e-05,12.4864]
[1778615908706,37.39,80805.21,3.6,0.08634,5e-05,12.46059]
[1778615913741,37.39,80805.29,3.6,0.08632,5e-05,12.4572]
[1778615918776,37.39,80804.72,3.6,0.08629,5e-05,12.45363]
[1778615923811,37.39,80805.46,3.6,0.08633,5e-05,12.45773]
[1778615928846,37.39,80805.64,3.6,0.08633,5e-05,12.45851]
[1778615930588,37.39,80804.54,3.6,0.08627,5e-05,12.45197]
[1778615935895,37.39,80795.37,3.6,0.08579,5e-05,12.39793]
[1778615939913,37.39,80795.53,3.6,0.0858,5e-05,12.39894]
[1778615944959,37.39,80806.89,3.6,0.0864,5e-05,12.46585]
[1778615946705,37.39,80801.63,3.6,0.08612,5e-05,12.43475]
[1778615947699,37.39,80795.45,3.6,0.08579,5e-05,12.39828]
[1778615948148,37.39,80787.75,3.6,0.08538,5e-05,12.35298]
[1778615950050,37.39,80789.76,3.6,0.08549,5e-05,12.3648]
[1778615954607,37.39,80793.36,3.6,0.08568,5e-05,12.38624]
[1778615957256,37.39,80793.85,3.6,0.08571,5e-05,12.3892]
[1778615958652,37.39,80792.7,3.6,0.08565,5e-05,12.38247]
[1778615963955,37.39,80792.59,3.6,0.08564,5e-05,12.38202]
[1778615969128,37.39,80792.05,3.6,0.08562,5e-05,12.37912]
[1778615974163,37.39,80792.63,3.6,0.08563,5e-05,12.37915]
[1778615979858,37.39,80794.84,3.6,0.08575,5e-05,12.3923]
[1778615983299,37.39,80812.67,3.6,0.08669,5e-05,12.49725]
[1778615988488,37.39,80818.27,3.6,0.08699,5e-05,12.52969]
[1778615994947,37.39,80816.3,3.6,0.08687,5e-05,12.51686]
[1778616000074,37.39,80812.16,3.6,0.08664,5e-05,12.49173]
[1778616004840,37.39,80822.78,3.6,0.0872,5e-05,12.55364]
[1778616010416,37.38,80828.02,3.6,0.08747,5e-05,12.58278]
[1778616015450,37.38,80826.35,3.6,0.08737,5e-05,12.5716]
[1778616018979,37.38,80826.19,3.6,0.08735,5e-05,12.57015]
[1778616024519,37.38,80812.67,3.6,0.08662,5e-05,12.48902]
[1778616025881,37.38,80812.67,3.6,0.08662,5e-05,12.48902]
[1778616032575,37.38,80814.25,3.6,0.08667,5e-05,12.49379]
[1778616034058,37.38,80814.25,3.6,0.08667,5e-05,12.49379]
[1778616034195,37.38,80814.25,3.6,0.08667,5e-05,12.49379]
[1778616040044,37.38,80814.2,3.6,0.08666,5e-05,12.49302]
[1778616045049,37.37,80816.47,3.6,0.08678,5e-05,12.50568]
[1778616046237,37.37,80818.96,3.6,0.08691,5e-05,12.52013]
[1778616047677,37.37,80818.91,3.6,0.0869,5e-05,12.51969]
[1778616051558,37.37,80818.96,3.6,0.0869,5e-05,12.5194]
[1778616057750,37.37,80826.93,3.6,0.08732,5e-05,12.5652]
[1778616062785,37.37,80829.01,3.6,0.08742,5e-05,12.57635]
[1778616067820,37.37,80829.97,3.6,0.08746,5e-05,12.58085]
[1778616072855,37.37,80830.36,3.6,0.08747,5e-05,12.58194]
[1778616078897,37.36,80831.49,3.6,0.08751,5e-05,12.58715]
[1778616083932,37.36,80830.08,3.6,0.08743,5e-05,12.57761]
[1778616088967,37.36,80832.65,3.6,0.08755,5e-05,12.59168]
[1778616090804,37.36,80833.32,3.6,0.08759,5e-05,12.5954]
[1778616097024,37.36,80834.48,3.6,0.08761,5e-05,12.5969]
[1778616102059,37.35,80836.67,3.6,0.08772,5e-05,12.60861]
[1778616102798,37.35,80836.67,3.6,0.08772,5e-05,12.60861]
[1778616108101,37.35,80838.34,3.6,0.08779,5e-05,12.61682]
[1778616109231,37.35,80838.34,3.6,0.08779,5e-05,12.61682]
[1778616114811,37.35,80834.94,3.6,0.08759,5e-05,12.59498]
[1778616119950,37.35,80835.1,3.6,0.0876,5e-05,12.59518]
[1778616119978,37.35,80835.1,3.6,0.0876,5e-05,12.59518]
[1778616121192,37.35,80807.92,3.6,0.08613,5e-05,12.43338]
[1778616121654,37.35,80807.92,3.6,0.08613,5e-05,12.43338]
[1778616123047,37.35,80803.49,3.6,0.08589,5e-05,12.40712]
[1778616123782,37.35,80802.73,3.6,0.08585,5e-05,12.40263]
[1778616124385,37.35,80802.59,3.6,0.08585,5e-05,12.40184]
[1778616124712,37.35,80802.59,3.6,0.08585,5e-05,12.40184]
[1778616124837,37.35,80802.59,3.6,0.08585,5e-05,12.40184]
[1778616125670,37.35,80801.45,3.6,0.08579,5e-05,12.39516]
[1778616129274,37.35,80800.29,3.6,0.08573,5e-05,12.38852]
[1778616130855,37.35,80800.12,3.6,0.08572,5e-05,12.38763]
[1778616136304,37.35,80791.04,3.6,0.08524,5e-05,12.3346]
[1778616138845,37.35,80786.61,3.6,0.08501,5e-05,12.30908]
[1778616148381,37.35,80789.11,3.6,0.08516,5e-05,12.32549]
[1778616155430,37.35,80789.09,3.6,0.08515,5e-05,12.32296]
[1778616159020,37.35,80789.06,3.6,0.08515,5e-05,12.32313]
[1778616163735,37.35,80803.87,3.6,0.08594,5e-05,12.41084]
[1778616163750,37.35,80803.87,3.6,0.08594,5e-05,12.41084]
[1778616164785,37.35,80803.45,3.6,0.08592,5e-05,12.40841]
[1778616167201,37.35,80803.29,3.6,0.08591,5e-05,12.40754]
[1778616172549,37.35,80804.5,3.6,0.08598,5e-05,12.41487]
[1778616173715,37.35,80804.5,3.6,0.08598,5e-05,12.41487]
[1778616174750,37.35,80805.43,3.6,0.08603,5e-05,12.42038]
[1778616175432,37.35,80808.41,3.6,0.08618,5e-05,12.43797]
[1778616177283,37.35,80809.56,3.6,0.08625,5e-05,12.44475]
[1778616179533,37.35,80809.86,3.6,0.08626,5e-05,12.44646]
[1778616183923,37.35,80810.13,3.6,0.08627,5e-05,12.44796]
[1778616184991,37.35,80810.11,3.6,0.08627,5e-05,12.44782]
[1778616185626,37.35,80809.53,3.6,0.08624,5e-05,12.44437]
[1778616190680,37.35,80808.04,3.6,0.08616,5e-05,12.43544]
[1778616195713,37.35,80805.36,3.6,0.08602,5e-05,12.41968]
[1778616201914,37.35,80805.33,3.6,0.08602,5e-05,12.41957]
[1778616202150,37.35,80805.33,3.6,0.08602,5e-05,12.41957]
[1778616204584,37.35,80802.72,3.6,0.08588,5e-05,12.40429]
[1778616209811,37.35,80812.78,3.6,0.08642,5e-05,12.46374]
[1778616214846,37.35,80814.21,3.6,0.08647,5e-05,12.46826]
[1778616219881,37.35,80816.11,3.6,0.08657,5e-05,12.47909]
[1778616224916,37.35,80816.34,3.6,0.08657,5e-05,12.48001]
[1778616229951,37.35,80816.35,3.6,0.08657,5e-05,12.47964]
[1778616234987,37.35,80824.22,3.6,0.08699,5e-05,12.52548]
[1778616240021,37.35,80824.83,3.6,0.08701,5e-05,12.52826]
[1778616245056,37.35,80826.44,3.6,0.08709,5e-05,12.5369]
[1778616250091,37.35,80826.76,3.6,0.0871,5e-05,12.53786]
[1778616255126,37.35,80827.3,3.6,0.08712,5e-05,12.54011]
[1778616260161,37.34,80837.6,3.6,0.08766,5e-05,12.60007]
[1778616260718,37.34,80837.6,3.6,0.08766,5e-05,12.60007]
[1778616260918,37.34,80837.6,3.6,0.08766,5e-05,12.60007]
[1778616261842,37.34,80842.07,3.6,0.0879,5e-05,12.62633]
[1778616263240,37.34,80846.54,3.6,0.08813,5e-05,12.65222]
[1778616265637,37.34,80853.49,3.6,0.0885,5e-05,12.69277]
[1778616265754,37.34,80853.49,3.6,0.0885,5e-05,12.69277]
[1778616270813,37.34,80855.6,3.6,0.0886,5e-05,12.70325]
[1778616276273,37.33,80855.26,3.6,0.08853,5e-05,12.69501]
[1778616276910,37.33,80855.26,3.6,0.08853,5e-05,12.69501]
[1778616277164,37.33,80855.26,3.6,0.08853,5e-05,12.69501]
[1778616278129,37.33,80857.89,3.6,0.08867,5e-05,12.71026]
[1778616278318,37.33,80857.89,3.6,0.08867,5e-05,12.71026]
[1778616283396,37.33,80869.18,3.6,0.08926,5e-05,12.77519]
[1778616289364,37.32,80870.63,3.6,0.08931,5e-05,12.78007]
[1778616294399,37.32,80870.92,3.6,0.08929,5e-05,12.77859]
[1778616296604,37.32,80870.79,3.6,0.08928,5e-05,12.77676]
[1778616299713,37.31,80870.8,3.6,0.08927,5e-05,12.77577]
[1778616303826,37.31,80862.02,3.6,0.08877,5e-05,12.72095]
[1778616306972,37.31,80861.02,3.6,0.0887,5e-05,12.71369]
[1778616309848,37.31,80860.01,3.6,0.08864,5e-05,12.70684]
[1778616314903,37.3,80858.78,3.6,0.08855,5e-05,12.6975]
[1778616320581,37.3,80858.86,3.6,0.08853,5e-05,12.69532]
[1778616325616,37.3,80859.24,3.6,0.08853,5e-05,12.69569]
[1778616330821,37.29,80859.1,3.6,0.08851,5e-05,12.69337]
[1778616331381,37.29,80859.1,3.6,0.08851,5e-05,12.69337]
[1778616331770,37.29,80857.21,3.6,0.08838,5e-05,12.67812]
[1778616338710,37.29,80851.33,3.6,0.08804,5e-05,12.64077]
[1778616344461,37.29,80853.33,3.6,0.08814,5e-05,12.65155]
[1778616349293,37.29,80853.8,3.6,0.08816,5e-05,12.65378]
[1778616349321,37.29,80853.8,3.6,0.08816,5e-05,12.65378]
[1778616349390,37.29,80853.8,3.6,0.08816,5e-05,12.65378]
[1778616349459,37.29,80853.8,3.6,0.08816,5e-05,12.65378]
[1778616349629,37.29,80853.8,3.6,0.08815,5e-05,12.65264]
[1778616349702,37.29,80853.8,3.6,0.08815,5e-05,12.65264]
[1778616349787,37.29,80838.45,3.6,0.08732,5e-05,12.56109]
[1778616351837,37.29,80832.57,3.6,0.087,5e-05,12.52608]
[1778616353965,37.29,80826.37,3.6,0.08667,5e-05,12.48925]
[1778616359857,37.28,80826.44,3.6,0.08667,5e-05,12.48947]
[1778616364399,37.28,80826.03,3.6,0.08665,5e-05,12.48698]
[1778616370935,37.28,80821.42,3.6,0.0864,5e-05,12.45975]
[1778616374861,37.28,80822.74,3.6,0.08647,5e-05,12.46758]
[1778616379998,37.28,80830.76,3.6,0.0869,5e-05,12.51499]
[1778616380800,37.28,80830.76,3.6,0.0869,5e-05,12.51499]
[1778616382167,37.28,80832.52,3.6,0.087,5e-05,12.52534]
[1778616388360,37.28,80835.31,3.6,0.08714,5e-05,12.54125]
[1778616394096,37.28,80833.16,3.6,0.087,5e-05,12.52421]
[1778616399131,37.28,80831.58,3.6,0.08691,5e-05,12.5145]
[1778616404166,37.28,80831.57,3.6,0.0869,5e-05,12.51415]
[1778616409201,37.28,80831.26,3.6,0.08689,5e-05,12.51207]
[1778616413544,37.28,80831.52,3.6,0.0869,5e-05,12.51353]
[1778616415583,37.28,80831.48,3.6,0.0869,5e-05,12.51317]
[1778616420158,37.28,80831.14,3.6,0.08688,5e-05,12.51099]
[1778616423272,37.28,80836.06,3.6,0.08714,5e-05,12.54006]
[1778616423351,37.28,80836.06,3.6,0.08714,5e-05,12.54006]
[1778616428849,37.28,80840.46,3.6,0.08737,5e-05,12.56549]
[1778616434776,37.28,80844.45,3.6,0.08758,5e-05,12.58839]
[1778616440418,37.28,80844.35,3.6,0.08756,5e-05,12.58673]
[1778616445453,37.28,80851.15,3.6,0.08792,5e-05,12.62627]
[1778616450488,37.27,80851.02,3.6,0.0879,5e-05,12.6243]
[1778616455523,37.27,80849.33,3.6,0.08778,5e-05,12.60947]
[1778616460558,37.27,80851.65,3.6,0.08789,5e-05,12.62193]
[1778616465593,37.27,80849.65,3.6,0.08777,5e-05,12.60892]
[1778616470628,37.27,80849.66,3.6,0.08776,5e-05,12.60794]
[1778616475665,37.26,80849.44,3.6,0.08774,5e-05,12.60559]
[1778616479654,37.26,80832.86,3.6,0.08684,5e-05,12.50657]
[1778616484728,37.26,80829.32,3.6,0.08665,5e-05,12.48543]
[1778616491777,37.26,80829.23,3.6,0.08665,5e-05,12.48472]
[1778616496812,37.26,80829.97,3.6,0.08668,5e-05,12.48896]
[1778616504868,37.26,80828.73,3.6,0.08662,5e-05,12.48142]
[1778616511917,37.26,80828.56,3.6,0.08658,5e-05,12.47668]
[1778616516303,37.26,80826.46,3.6,0.08647,5e-05,12.46422]
[1778616521988,37.26,80823.94,3.6,0.08634,5e-05,12.44956]
[1778616527589,37.26,80822.88,3.6,0.08628,5e-05,12.44345]
[1778616527599,37.26,80822.88,3.6,0.08628,5e-05,12.44345]
[1778616533064,37.26,80814.47,3.6,0.08584,5e-05,12.39442]
[1778616534854,37.26,80814.47,3.6,0.08584,5e-05,12.39442]
[1778616544141,37.27,80814.71,3.6,0.08587,5e-05,12.39736]
[1778616545176,37.27,80814.71,3.6,0.08587,5e-05,12.39736]
[1778616551190,37.27,80814.57,3.6,0.08587,5e-05,12.3975]
[1778616556225,37.27,80814.51,3.6,0.08587,5e-05,12.39784]
[1778616563274,37.27,80811.87,3.6,0.08574,5e-05,12.38333]
[1778616568309,37.27,80813.37,3.6,0.08583,5e-05,12.39292]
[1778616573346,37.27,80812.64,3.6,0.08577,5e-05,12.38572]
[1778616578379,37.27,80812.53,3.6,0.08578,5e-05,12.38579]
[1778616583072,37.27,80802.16,3.6,0.08523,5e-05,12.32534]
[1778616588450,37.28,80801.77,3.6,0.08522,5e-05,12.3245]
[1778616589220,37.28,80801.77,3.6,0.08522,5e-05,12.3245]
[1778616594491,37.28,80798.18,3.6,0.08505,5e-05,12.30493]
[1778616594804,37.28,80798.18,3.6,0.08505,5e-05,12.30493]
[1778616600533,37.28,80797.19,3.6,0.08501,5e-05,12.30072]
[1778616605568,37.28,80797.04,3.6,0.08502,5e-05,12.30122]
[1778616610603,37.29,80797.43,3.6,0.08505,5e-05,12.30487]
[1778616614817,37.29,80797.0,3.6,0.08503,5e-05,12.30315]
[1778616615811,37.29,80797.0,3.6,0.08503,5e-05,12.30315]
[1778616616514,37.29,80795.75,3.6,0.08497,5e-05,12.29635]
[1778616616645,37.29,80786.08,3.6,0.08447,5e-05,12.23984]
[1778616617309,37.29,80786.08,3.6,0.08447,5e-05,12.23984]
[1778616617573,37.29,80786.08,3.6,0.08447,5e-05,12.23984]
[1778616617652,37.29,80778.55,3.6,0.08407,5e-05,12.19555]
[1778616618203,37.29,80778.55,3.6,0.08407,5e-05,12.19555]
[1778616623694,37.29,80778.76,3.6,0.0841,5e-05,12.19929]
[1778616625864,37.29,80778.3,3.6,0.08408,5e-05,12.19703]
[1778616626715,37.29,80774.29,3.6,0.08388,5e-05,12.1744]
[1778616627132,37.29,80774.29,3.6,0.08388,5e-05,12.1744]
[1778616627380,37.29,80774.29,3.6,0.08388,5e-05,12.1744]
[1778616627722,37.29,80777.37,3.6,0.08404,5e-05,12.1924]
[1778616632758,37.3,80784.33,3.6,0.08441,5e-05,12.23204]
[1778616637795,37.3,80787.79,3.6,0.08461,5e-05,12.25402]
[1778616642828,37.3,80787.75,3.6,0.08462,5e-05,12.25537]
[1778616645058,37.3,80785.22,3.6,0.08449,5e-05,12.24084]
[1778616645510,37.3,80785.22,3.6,0.08449,5e-05,12.24084]
[1778616646849,37.31,80776.89,3.6,0.08406,5e-05,12.19273]
[1778616652900,37.31,80763.4,3.6,0.08338,5e-05,12.11733]
[1778616654270,37.31,80763.4,3.6,0.08338,5e-05,12.11733]
[1778616654371,37.31,80763.43,3.6,0.08339,5e-05,12.11801]
[1778616660356,37.31,80760.69,3.6,0.08325,5e-05,12.1024]
[1778616660357,37.31,80760.69,3.6,0.08325,5e-05,12.1024]
[1778616661049,37.31,80760.17,3.6,0.08323,5e-05,12.09946]
[1778616661609,37.31,80760.17,3.6,0.08323,5e-05,12.09946]
[1778616661690,37.31,80746.75,3.6,0.08253,5e-05,12.02144]
[1778616661897,37.31,80746.75,3.6,0.08253,5e-05,12.02144]
[1778616662402,37.31,80746.75,3.6,0.08253,5e-05,12.02144]
[1778616662547,37.31,80746.75,3.6,0.08253,5e-05,12.02144]
[1778616663469,37.31,80735.69,3.6,0.08196,5e-05,11.95706]
[1778616664355,37.31,80729.17,3.6,0.08162,5e-05,11.91917]
[1778616670022,37.31,80728.78,3.6,0.0816,5e-05,11.91675]
[1778616672389,37.31,80728.94,3.6,0.08161,5e-05,11.91764]
[1778616677719,37.31,80734.12,3.6,0.08188,5e-05,11.94754]
[1778616681074,37.31,80734.94,3.6,0.08191,5e-05,11.95192]
[1778616688534,37.31,80735.11,3.6,0.08192,5e-05,11.9524]
[1778616688984,37.31,80735.28,3.6,0.08192,5e-05,11.95306]
[1778616695197,37.31,80734.85,3.6,0.08187,5e-05,11.94625]
[1778616700232,37.31,80736.22,3.6,0.08194,5e-05,11.95365]
[1778616700908,37.31,80736.22,3.6,0.08194,5e-05,11.95365]
[1778616706274,37.31,80745.99,3.6,0.08243,5e-05,12.00951]
[1778616711906,37.3,80747.41,3.6,0.0825,5e-05,12.01689]
[1778616715340,37.3,80752.38,3.6,0.08275,5e-05,12.04488]
[1778616719387,37.3,80753.14,3.6,0.08278,5e-05,12.04827]
[1778616722002,37.3,80743.21,3.6,0.08226,5e-05,11.98986]
[1778616727421,37.3,80743.04,3.6,0.08224,5e-05,11.9879]
[1778616732490,37.3,80746.86,3.6,0.08243,5e-05,12.00943]
[1778616732522,37.3,80746.86,3.6,0.08243,5e-05,12.00943]
[1778616738498,37.3,80747.91,3.6,0.08247,5e-05,12.0142]
[1778616743533,37.29,80748.23,3.6,0.08248,5e-05,12.01509]
[1778616743951,37.29,80748.23,3.6,0.08248,5e-05,12.01509]
[1778616749575,37.29,80751.82,3.6,0.08266,5e-05,12.03479]
[1778616754875,37.29,80753.98,3.6,0.08274,5e-05,12.04285]
[1778616760652,37.29,80752.95,3.6,0.08267,5e-05,12.03528]
[1778616765687,37.29,80753.13,3.6,0.08267,5e-05,12.03522]
[1778616765971,37.29,80753.13,3.6,0.08267,5e-05,12.03522]
[1778616768890,37.29,80753.4,3.6,0.08268,5e-05,12.03635]
[1778616774750,37.28,80760.15,3.6,0.08301,5e-05,12.07379]
[1778616779785,37.28,80760.53,3.6,0.08302,5e-05,12.07454]
[1778616781632,37.28,80760.48,3.6,0.08301,5e-05,12.07395]
[1778616786834,37.28,80762.95,3.6,0.08313,5e-05,12.08653]
[1778616791869,37.28,80762.88,3.6,0.08311,5e-05,12.08456]
[1778616794429,37.27,80762.96,3.6,0.08311,5e-05,12.0844]
[1778616794442,37.27,80762.96,3.6,0.08311,5e-05,12.0844]
[1778616795829,37.27,80763.54,3.6,0.08313,5e-05,12.08748]
[1778616800932,37.27,80763.78,3.6,0.08313,5e-05,12.08666]
[1778616805968,37.27,80765.46,3.6,0.0832,5e-05,12.09487]
[1778616811004,37.26,80763.77,3.6,0.08307,5e-05,12.07977]
[1778616816161,37.26,80763.89,3.6,0.08307,5e-05,12.07925]
[1778616822081,37.26,80761.34,3.6,0.08292,5e-05,12.06222]
[1778616824216,37.26,80761.63,3.6,0.08293,5e-05,12.06362]
[1778616830137,37.26,80759.38,3.6,0.08279,5e-05,12.04856]
[1778616835172,37.25,80760.07,3.6,0.08282,5e-05,12.05128]
[1778616840044,37.25,80762.2,3.6,0.08292,5e-05,12.06288]
[1778616846942,37.25,80752.78,3.6,0.08242,5e-05,12.00656]
[1778616849848,37.25,80752.78,3.6,0.08242,5e-05,12.00619]
[1778616855312,37.25,80754.21,3.6,0.08248,5e-05,12.01302]
[1778616860347,37.25,80754.37,3.6,0.08248,5e-05,12.01301]
[1778616866389,37.24,80755.21,3.6,0.08251,5e-05,12.01678]
[1778616871424,37.24,80754.79,3.6,0.08246,5e-05,12.00983]
[1778616872083,37.24,80754.79,3.6,0.08246,5e-05,12.00983]
[1778616877466,37.24,80754.73,3.6,0.08245,5e-05,12.00842]
[1778616882501,37.24,80754.69,3.6,0.08244,5e-05,12.00733]
[1778616888043,37.24,80754.44,3.6,0.08242,5e-05,12.0052]
[1778616893563,37.24,80752.44,3.6,0.08231,5e-05,11.99281]
[1778616900627,37.24,80752.39,3.6,0.08229,5e-05,11.99119]
[1778616905462,37.23,80752.34,3.6,0.08228,5e-05,11.99031]
[1778616910699,37.23,80752.48,3.6,0.08228,5e-05,11.99023]
[1778616917748,37.23,80753.86,3.6,0.08234,5e-05,11.99716]
[1778616922783,37.23,80753.98,3.6,0.08234,5e-05,11.99707]
[1778616927818,37.23,80753.98,3.6,0.08234,5e-05,11.9963]
[1778616932853,37.23,80753.64,3.6,0.08229,5e-05,11.99003]
[1778616937888,37.23,80753.57,3.6,0.08228,5e-05,11.98893]
[1778616940341,37.23,80756.92,3.6,0.08245,5e-05,12.00816]
[1778616940424,37.23,80756.92,3.6,0.08245,5e-05,12.00816]
[1778616943141,37.23,80765.62,3.6,0.0829,5e-05,12.0585]
[1778616948348,37.22,80770.5,3.6,0.08314,5e-05,12.08546]
[1778616953264,37.22,80770.83,3.6,0.08314,5e-05,12.08604]
[1778616953666,37.22,80770.83,3.6,0.08314,5e-05,12.08604]
[1778616954106,37.22,80770.83,3.6,0.08314,5e-05,12.08604]
[1778616960328,37.22,80768.38,3.6,0.083,5e-05,12.06986]
[1778616969109,37.22,80767.71,3.6,0.08294,5e-05,12.06381]
[1778616974144,37.21,80765.35,3.6,0.08281,5e-05,12.04866]
[1778616977492,37.21,80762.44,3.6,0.08265,5e-05,12.0311]
[1778616981571,37.21,80761.7,3.6,0.08261,5e-05,12.02624]
[1778616982045,37.21,80761.7,3.6,0.08261,5e-05,12.02624]
[1778616983249,37.21,80743.48,3.6,0.08167,5e-05,11.91999]
[1778616983797,37.21,80743.48,3.6,0.08167,5e-05,11.91999]
[1778616988518,37.21,80742.6,3.6,0.08162,5e-05,11.91482]
[1778616989271,37.21,80742.57,3.6,0.08162,5e-05,11.91464]
[1778616992875,37.21,80734.7,3.6,0.08119,5e-05,11.86549]
[1778616992879,37.21,80734.7,3.6,0.08119,5e-05,11.86549]
[1778616998313,37.21,80737.61,3.6,0.08135,5e-05,11.88263]
[1778617002666,37.21,80737.61,3.6,0.08135,5e-05,11.88263]
[1778617004605,37.21,80741.01,3.6,0.08152,5e-05,11.90251]
[1778617005084,37.21,80741.01,3.6,0.08152,5e-05,11.90251]
[1778617006503,37.21,80745.65,3.6,0.08176,5e-05,11.92941]
[1778617008120,37.21,80747.25,3.6,0.08184,5e-05,11.93866]
[1778617008164,37.21,80747.25,3.6,0.08184,5e-05,11.93866]
[1778617014855,37.21,80747.36,3.6,0.08184,5e-05,11.93894]
[1778617020471,37.21,80743.73,3.6,0.08165,5e-05,11.91754]
[1778617025506,37.21,80743.7,3.6,0.08165,5e-05,11.91728]
[1778617030541,37.21,80748.3,3.6,0.08189,5e-05,11.94388]
[1778617037590,37.21,80749.19,3.6,0.08193,5e-05,11.94866]
[1778617042625,37.21,80751.19,3.6,0.08203,5e-05,11.96004]
[1778617047660,37.21,80750.99,3.6,0.08202,5e-05,11.95859]
[1778617052695,37.21,80750.9,3.6,0.08199,5e-05,11.95428]
[1778617057731,37.21,80750.94,3.6,0.08199,5e-05,11.95431]
[1778617062766,37.21,80751.04,3.6,0.08199,5e-05,11.95472]
[1778617067801,37.21,80758.44,3.6,0.08237,5e-05,11.99764]
[1778617068281,37.21,80758.44,3.6,0.08237,5e-05,11.99764]
[1778617073843,37.21,80759.4,3.6,0.08242,5e-05,12.00262]
[1778617078878,37.21,80759.48,3.6,0.08242,5e-05,12.00248]
[1778617079290,37.21,80759.48,3.6,0.08242,5e-05,12.00248]
[1778617081452,37.2,80759.48,3.6,0.08241,5e-05,12.00223]
[1778617082397,37.2,80759.49,3.6,0.08241,5e-05,12.00216]
[1778617082468,37.2,80759.49,3.6,0.08241,5e-05,12.00216]
[1778617083071,37.2,80759.49,3.6,0.08241,5e-05,12.00216]
[1778617088948,37.2,80768.99,3.6,0.08289,5e-05,12.05621]
[1778617093983,37.2,80769.93,3.6,0.08293,5e-05,12.06059]
[1778617094966,37.2,80769.93,3.6,0.08293,5e-05,12.06059]
[1778617100025,37.2,80772.03,3.6,0.08303,5e-05,12.0715]
[1778617105060,37.2,80772.83,3.6,0.08306,5e-05,12.075]
[1778617110096,37.2,80771.77,3.6,0.083,5e-05,12.06759]
[1778617115131,37.19,80771.97,3.6,0.08297,5e-05,12.06396]
[1778617120166,37.19,80774.46,3.6,0.08309,5e-05,12.07724]
[1778617125201,37.19,80784.11,3.6,0.08358,5e-05,12.13218]
[1778617130237,37.19,80786.93,3.6,0.08371,5e-05,12.14689]
[1778617135272,37.18,80786.58,3.6,0.08367,5e-05,12.1426]
[1778617138099,37.18,80786.54,3.6,0.08366,5e-05,12.14163]
[1778617138201,37.18,80786.54,3.6,0.08366,5e-05,12.14163]
[1778617143328,37.18,80787.3,3.6,0.08368,5e-05,12.14395]
[1778617149358,37.18,80787.67,3.6,0.08369,5e-05,12.1443]
[1778617154405,37.17,80788.41,3.6,0.08371,5e-05,12.14644]
[1778617159442,37.17,80787.23,3.6,0.08363,5e-05,12.13778]
[1778617164476,37.17,80785.86,3.6,0.08354,5e-05,12.12814]
[1778617169511,37.16,80785.88,3.6,0.08353,5e-05,12.12668]
[1778617174546,37.16,80784.71,3.6,0.08343,5e-05,12.11471]
[1778617179581,37.16,80784.92,3.6,0.08343,5e-05,12.11447]
[1778617184616,37.16,80785.13,3.6,0.08343,5e-05,12.11425]
[1778617190398,37.15,80781.73,3.6,0.08324,5e-05,12.09298]
[1778617196702,37.15,80779.35,3.6,0.0831,5e-05,12.07727]
[1778617201737,37.15,80781.07,3.6,0.08317,5e-05,12.08613]
[1778617206772,37.15,80781.71,3.6,0.0832,5e-05,12.08861]
[1778617214828,37.15,80780.81,3.6,0.08313,5e-05,12.08134]
[1778617219246,37.14,80780.54,3.6,0.08311,5e-05,12.07903]
[1778617224898,37.14,80780.94,3.6,0.08311,5e-05,12.07966]
[1778617228905,37.14,80780.57,3.6,0.08309,5e-05,12.07676]
[1778617229440,37.14,80774.39,3.6,0.08276,5e-05,12.04038]
[1778617230809,37.14,80769.21,3.6,0.08249,5e-05,12.00994]
[1778617238996,37.14,80763.65,3.6,0.08218,5e-05,11.97314]
[1778617239448,37.14,80763.65,3.6,0.08218,5e-05,11.97314]
[1778617241008,37.14,80763.65,3.6,0.08218,5e-05,11.97306]
[1778617246045,37.14,80763.34,3.6,0.08216,5e-05,11.97079]
[1778617247955,37.14,80763.87,3.6,0.08218,5e-05,11.97381]
[1778617254101,37.14,80762.75,3.6,0.08212,5e-05,11.96678]
[1778617256057,37.14,80763.1,3.6,0.08214,5e-05,11.96876]
[1778617256355,37.14,80763.1,3.6,0.08214,5e-05,11.96876]
[1778617264172,37.14,80762.57,3.6,0.0821,5e-05,11.96507]
[1778617269207,37.13,80762.47,3.6,0.0821,5e-05,11.96417]
[1778617272361,37.13,80763.22,3.6,0.08213,5e-05,11.96841]
[1778617278271,37.13,80762.81,3.6,0.08211,5e-05,11.96556]
[1778617283306,37.13,80762.91,3.6,0.08211,5e-05,11.96582]
[1778617288341,37.13,80763.05,3.6,0.08212,5e-05,11.96631]
[1778617293376,37.13,80762.81,3.6,0.08208,5e-05,11.96103]
[1778617298411,37.13,80763.29,3.6,0.0821,5e-05,11.96353]
[1778617303446,37.13,80763.26,3.6,0.0821,5e-05,11.96299]
[1778617308481,37.13,80763.71,3.6,0.08212,5e-05,11.9653]
[1778617313517,37.13,80763.48,3.6,0.0821,5e-05,11.96365]
[1778617318552,37.13,80763.58,3.6,0.0821,5e-05,11.96392]
[1778617322580,37.13,80763.85,3.6,0.08212,5e-05,11.96525]
[1778617325601,37.13,80764.12,3.6,0.08213,5e-05,11.96663]
[1778617330636,37.13,80762.84,3.6,0.08206,5e-05,11.95886]
[1778617336406,37.13,80763.14,3.6,0.08207,5e-05,11.9604]
[1778617342334,37.13,80763.73,3.6,0.0821,5e-05,11.96351]
[1778617347755,37.13,80763.85,3.6,0.0821,5e-05,11.96381]
[1778617352790,37.13,80755.3,3.6,0.08164,5e-05,11.91032]
[1778617356786,37.13,80755.18,3.6,0.08163,5e-05,11.9097]
[1778617368902,37.13,80755.06,3.6,0.08163,5e-05,11.90937]
[1778617375953,37.13,80755.05,3.6,0.08163,5e-05,11.90953]
[1778617381775,37.13,80755.38,3.6,0.08165,5e-05,11.91157]
[1778617381783,37.13,80755.38,3.6,0.08165,5e-05,11.91157]
[1778617383272,37.13,80758.41,3.6,0.08181,5e-05,11.92925]
[1778617384041,37.13,80762.3,3.6,0.08201,5e-05,11.9519]
[1778617384733,37.13,80762.42,3.6,0.08201,5e-05,11.95256]
[1778617385946,37.13,80762.44,3.6,0.08201,5e-05,11.95263]
[1778617391059,37.13,80768.25,3.6,0.08231,5e-05,11.98609]
[1778617396094,37.13,80771.76,3.6,0.08249,5e-05,12.00598]
[1778617401129,37.13,80772.86,3.6,0.08254,5e-05,12.01171]
[1778617406293,37.12,80780.06,3.6,0.08291,5e-05,12.05307]
[1778617407583,37.12,80779.93,3.6,0.0829,5e-05,12.0521]
[1778617407584,37.12,80779.93,3.6,0.0829,5e-05,12.0521]
[1778617407636,37.12,80779.93,3.6,0.0829,5e-05,12.0521]
[1778617410891,37.12,80779.83,3.6,0.08288,5e-05,12.05069]
[1778617416234,37.12,80779.66,3.6,0.08284,5e-05,12.04493]
[1778617421236,37.12,80781.33,3.6,0.08292,5e-05,12.05393]
[1778617427311,37.12,80781.37,3.6,0.08291,5e-05,12.05274]
[1778617432346,37.12,80781.31,3.6,0.0829,5e-05,12.0514]
[1778617437381,37.11,80780.73,3.6,0.08286,5e-05,12.04704]
[1778617442416,37.11,80781.44,3.6,0.08289,5e-05,12.05024]
[1778617446663,37.11,80781.82,3.6,0.0829,5e-05,12.0519]
[1778617449868,37.11,80784.33,3.6,0.08303,5e-05,12.06582]
[1778617454837,37.11,80790.05,3.6,0.08332,5e-05,12.09823]
[1778617455578,37.11,80790.05,3.6,0.08332,5e-05,12.09823]
[1778617461569,37.11,80790.59,3.6,0.08333,5e-05,12.10008]
[1778617468599,37.1,80789.3,3.6,0.08324,5e-05,12.08989]
[1778617468704,37.1,80789.3,3.6,0.08324,5e-05,12.08989]
[1778617474641,37.1,80783.37,3.6,0.0829,5e-05,12.05025]
[1778617479676,37.1,80783.5,3.6,0.0829,5e-05,12.05003]
[1778617479827,37.1,80783.5,3.6,0.0829,5e-05,12.05003]
[1778617489748,37.1,80783.63,3.6,0.08288,5e-05,12.04889]
[1778617492088,37.1,80783.65,3.6,0.08288,5e-05,12.04883]
[1778617493338,37.1,80780.47,3.6,0.08272,5e-05,12.03003]
[1778617498812,37.09,80780.6,3.6,0.08271,5e-05,12.0297]
[1778617503847,37.09,80780.5,3.6,0.0827,5e-05,12.02834]
[1778617508882,37.09,80780.12,3.6,0.08267,5e-05,12.02533]
[1778617513922,37.09,80780.43,3.6,0.08268,5e-05,12.02638]
[1778617518953,37.09,80783.83,3.6,0.08285,5e-05,12.04545]
[1778617522376,37.09,80785.47,3.6,0.08294,5e-05,12.05466]
[1778617524917,37.09,80790.33,3.6,0.08318,5e-05,12.08251]
[1778617530030,37.08,80799.5,3.6,0.08365,5e-05,12.13459]
[1778617536485,37.08,80799.51,3.6,0.08361,5e-05,12.12973]
[1778617537482,37.08,80801.32,3.6,0.0837,5e-05,12.1397]
[1778617543121,37.08,80802.33,3.6,0.08373,5e-05,12.14316]
[1778617548156,37.08,80802.31,3.6,0.08372,5e-05,12.14129]
[1778617554198,37.07,80801.05,3.6,0.08363,5e-05,12.13186]
[1778617559234,37.07,80801.25,3.6,0.08363,5e-05,12.13138]
[1778617564268,37.07,80801.53,3.6,0.08363,5e-05,12.13139]
[1778617569304,37.06,80799.9,3.6,0.08353,5e-05,12.12018]
[1778617574338,37.06,80798.87,3.6,0.08346,5e-05,12.11266]
[1778617579373,37.06,80793.66,3.6,0.08317,5e-05,12.08067]
[1778617584408,37.06,80792.66,3.6,0.08311,5e-05,12.07368]
[1778617590305,37.06,80793.19,3.6,0.08313,5e-05,12.07594]
[1778617595485,37.05,80794.97,3.6,0.08319,5e-05,12.08128]
[1778617600520,37.05,80792.61,3.6,0.08305,5e-05,12.06637]
[1778617606562,37.05,80792.95,3.6,0.08306,5e-05,12.06722]
[1778617614618,37.05,80793.13,3.6,0.08306,5e-05,12.06677]
[1778617619653,37.05,80793.24,3.6,0.08305,5e-05,12.0665]
[1778617624689,37.05,80793.4,3.6,0.08305,5e-05,12.06654]
[1778617630730,37.04,80793.54,3.6,0.08305,5e-05,12.06629]
[1778617639793,37.04,80793.17,3.6,0.08302,5e-05,12.06237]
[1778617648857,37.04,80790.02,3.6,0.08284,5e-05,12.04237]
[1778617650080,37.04,80788.72,3.6,0.08277,5e-05,12.03462]
[1778617655906,37.04,80781.98,3.6,0.08239,5e-05,11.99111]
[1778617661948,37.04,80780.78,3.6,0.08233,5e-05,11.98379]
[1778617667114,37.04,80778.72,3.6,0.08222,5e-05,11.97162]
[1778617672573,37.04,80775.93,3.6,0.08207,5e-05,11.95524]
[1778617678067,37.04,80778.01,3.6,0.08218,5e-05,11.96739]
[1778617683102,37.04,80789.85,3.6,0.08279,5e-05,12.03628]
[1778617684148,37.04,80789.85,3.6,0.08279,5e-05,12.03628]
[1778617690151,37.04,80790.84,3.6,0.08284,5e-05,12.04122]
[1778617695186,37.03,80790.31,3.6,0.0828,5e-05,12.03747]
[1778617700221,37.03,80790.81,3.6,0.08282,5e-05,12.03975]
[1778617710291,37.03,80791.81,3.6,0.08286,5e-05,12.04422]
[1778617715326,37.03,80791.01,3.6,0.08279,5e-05,12.03523]
[1778617719981,37.03,80790.62,3.6,0.08277,5e-05,12.03239]
[1778617725396,37.03,80791.56,3.6,0.08281,5e-05,12.03704]
[1778617730431,37.03,80792.06,3.6,0.08283,5e-05,12.03922]
[1778617730974,37.03,80792.06,3.6,0.08283,5e-05,12.03922]
[1778617736473,37.02,80794.12,3.6,0.08293,5e-05,12.05028]
[1778617745536,37.02,80794.25,3.6,0.08292,5e-05,12.04951]
[1778617750571,37.02,80794.3,3.6,0.08291,5e-05,12.04897]
[1778617755606,37.02,80794.36,3.6,0.08291,5e-05,12.04852]
[1778617760641,37.02,80796.47,3.6,0.08301,5e-05,12.06006]
[1778617769704,37.02,80796.93,3.6,0.08302,5e-05,12.06113]
[1778617775746,37.01,80797.28,3.6,0.08301,5e-05,12.05852]
[1778617780781,37.01,80799.05,3.6,0.08309,5e-05,12.06796]
[1778617785816,37.01,80799.21,3.6,0.08309,5e-05,12.06793]
[1778617790851,37.01,80799.97,3.6,0.08312,5e-05,12.07142]
[1778617795886,37.01,80798.42,3.6,0.08303,5e-05,12.06133]
[1778617800922,37.01,80798.16,3.6,0.08301,5e-05,12.05889]
[1778617805957,37.01,80797.85,3.6,0.08299,5e-05,12.05603]
[1778617811999,37.0,80796.77,3.6,0.08292,5e-05,12.04869]
[1778617817037,37.0,80795.15,3.6,0.08283,5e-05,12.03849]
[1778617819787,37.0,80792.44,3.6,0.08268,5e-05,12.02233]
[1778617826101,37.0,80784.89,3.6,0.08229,5e-05,11.97773]
[1778617827774,37.0,80784.89,3.6,0.08229,5e-05,11.97773]
[1778617833150,37.0,80782.19,3.6,0.08213,5e-05,11.95828]
[1778617835910,37.0,80782.1,3.6,0.08212,5e-05,11.95775]
[1778617845088,37.0,80782.01,3.6,0.08212,5e-05,11.95731]
[1778617850270,37.0,80783.05,3.6,0.08217,5e-05,11.96348]
[1778617855333,37.0,80783.82,3.6,0.08221,5e-05,11.968]
[1778617862380,37.0,80784.33,3.6,0.08224,5e-05,11.97096]
[1778617867059,37.0,80784.73,3.6,0.08226,5e-05,11.97329]
[1778617867093,37.0,80784.73,3.6,0.08226,5e-05,11.97329]
[1778617867292,37.0,80784.73,3.6,0.08226,5e-05,11.97329]
[1778617870896,37.0,80784.73,3.6,0.08226,5e-05,11.97326]
[1778617872091,37.0,80784.73,3.6,0.08226,5e-05,11.97323]
[1778617878492,37.0,80784.73,3.6,0.08226,5e-05,11.97317]
[1778617883247,37.0,80784.55,3.6,0.08225,5e-05,11.97209]
[1778617888562,37.0,80784.45,3.6,0.08224,5e-05,11.97149]
[1778617894604,37.0,80783.95,3.6,0.08219,5e-05,11.96499]
[1778617899639,37.0,80781.38,3.6,0.08206,5e-05,11.94998]
[1778617904679,37.0,80779.5,3.6,0.08197,5e-05,11.93917]
[1778617909714,37.0,80779.25,3.6,0.08195,5e-05,11.93787]
[1778617913408,37.0,80771.21,3.6,0.08154,5e-05,11.89104]
[1778617914057,37.0,80771.21,3.6,0.08154,5e-05,11.89104]
[1778617919784,37.0,80760.76,3.6,0.08101,5e-05,11.83129]
[1778617920595,37.0,80760.76,3.6,0.08101,5e-05,11.83129]
[1778617921110,37.0,80760.76,3.6,0.08101,5e-05,11.83129]
[1778617922529,37.0,80760.78,3.6,0.08101,5e-05,11.83178]
[1778617923424,37.0,80759.61,3.6,0.08096,5e-05,11.82517]
[1778617923975,37.0,80759.61,3.6,0.08096,5e-05,11.82517]
[1778617928338,37.01,80759.14,3.6,0.08094,5e-05,11.82342]
[1778617928462,37.01,80759.14,3.6,0.08094,5e-05,11.82342]
[1778617933423,37.01,80752.81,3.6,0.08063,5e-05,11.78776]
[1778617936051,37.01,80751.19,3.6,0.08055,5e-05,11.77888]
[1778617941939,37.01,80750.61,3.6,0.08053,5e-05,11.77737]
[1778617942223,37.01,80750.61,3.6,0.08053,5e-05,11.77737]
[1778617942470,37.01,80750.61,3.6,0.08053,5e-05,11.77737]
[1778617944282,37.01,80744.44,3.6,0.08022,5e-05,11.74214]
[1778617945322,37.01,80743.2,3.6,0.08016,5e-05,11.73527]
[1778617950524,37.02,80739.62,3.6,0.08,5e-05,11.71626]
[1778617956040,37.02,80728.25,3.6,0.07942,5e-05,11.64946]
[1778617956811,37.02,80728.25,3.6,0.07942,5e-05,11.64946]
[1778617958156,37.02,80724.37,3.6,0.07923,5e-05,11.62753]
[1778617959061,37.02,80712.82,3.6,0.07865,5e-05,11.56196]
[1778617960753,37.02,80711.13,3.6,0.07857,5e-05,11.5524]
[1778617961075,37.02,80710.97,3.6,0.07856,5e-05,11.55164]
[1778617964887,37.03,80711.2,3.6,0.07859,5e-05,11.55476]
[1778617969132,37.03,80730.05,3.6,0.07956,5e-05,11.66554]
[1778617974168,37.03,80736.17,3.6,0.07989,5e-05,11.70318]
[1778617979204,37.04,80735.32,3.6,0.07987,5e-05,11.70006]
[1778617984962,37.04,80735.41,3.6,0.07988,5e-05,11.70202]
[1778617990280,37.04,80736.15,3.6,0.07995,5e-05,11.70913]
[1778617995315,37.04,80738.63,3.6,0.08009,5e-05,11.72513]
[1778618000350,37.05,80737.91,3.6,0.08007,5e-05,11.72257]
[1778618005385,37.05,80738.69,3.6,0.08012,5e-05,11.72868]
[1778618010420,37.05,80740.56,3.6,0.08023,5e-05,11.74106]
[1778618015458,37.05,80742.91,3.6,0.08034,5e-05,11.75253]
[1778618020493,37.06,80746.54,3.6,0.08054,5e-05,11.77486]
[1778618025528,37.06,80746.7,3.6,0.08056,5e-05,11.77694]
[1778618030563,37.06,80743.75,3.6,0.08042,5e-05,11.761]
[1778618035598,37.06,80739.88,3.6,0.08023,5e-05,11.73982]
[1778618040637,37.06,80742.06,3.6,0.08035,5e-05,11.75368]
[1778618045672,37.07,80738.61,3.6,0.08019,5e-05,11.73496]
[1778618050707,37.07,80735.19,3.6,0.08003,5e-05,11.71665]
[1778618055742,37.07,80735.33,3.6,0.08005,5e-05,11.71897]
[1778618060777,37.07,80732.48,3.6,0.07992,5e-05,11.70405]
[1778618068833,37.08,80730.42,3.6,0.07984,5e-05,11.6949]
[1778618073868,37.08,80732.74,3.6,0.07995,5e-05,11.70647]
[1778618078903,37.08,80735.02,3.6,0.08008,5e-05,11.72122]
[1778618083938,37.08,80735.66,3.6,0.08013,5e-05,11.72645]
[1778618088973,37.09,80735.25,3.6,0.08012,5e-05,11.72562]
[1778618094008,37.09,80732.78,3.6,0.08001,5e-05,11.71292]
[1778618099043,37.09,80733.04,3.6,0.08003,5e-05,11.71606]
[1778618104079,37.09,80733.44,3.6,0.08007,5e-05,11.71998]
[1778618106372,37.09,80731.7,3.6,0.07998,5e-05,11.71025]
[1778618106374,37.09,80731.7,3.6,0.07998,5e-05,11.71025]
[1778618108012,37.1,80732.13,3.6,0.08001,5e-05,11.7134]
[1778618108263,37.1,80732.13,3.6,0.08001,5e-05,11.7134]
[1778618114150,37.1,80731.0,3.6,0.07998,5e-05,11.7092]
[1778618114423,37.1,80731.0,3.6,0.07998,5e-05,11.7092]
[1778618115088,37.1,80731.0,3.6,0.07998,5e-05,11.7092]
[1778618117145,37.1,80731.14,3.6,0.07999,5e-05,11.71067]
[1778618121520,37.1,80731.38,3.6,0.08002,5e-05,11.71371]
[1778618127240,37.11,80731.16,3.6,0.08002,5e-05,11.71438]
[1778618132275,37.11,80731.17,3.6,0.08002,5e-05,11.71251]
[1778618134524,37.11,80730.56,3.6,0.07999,5e-05,11.70963]
[1778618137672,37.11,80714.07,3.6,0.07916,5e-05,11.61567]
[1778618144881,37.12,80713.08,3.6,0.07914,5e-05,11.61284]
[1778618144883,37.12,80713.08,3.6,0.07914,5e-05,11.61284]
[1778618144994,37.12,80713.08,3.6,0.07914,5e-05,11.61284]
[1778618150406,37.12,80720.59,3.6,0.07955,5e-05,11.65955]
[1778618155440,37.12,80721.57,3.6,0.07962,5e-05,11.66717]
[1778618155631,37.12,80721.57,3.6,0.07962,5e-05,11.66717]
[1778618161482,37.13,80723.67,3.6,0.07975,5e-05,11.68157]
[1778618167524,37.13,80726.08,3.6,0.07989,5e-05,11.69748]
[1778618172666,37.13,80725.77,3.6,0.07988,5e-05,11.69701]
[1778618176588,37.14,80708.21,3.6,0.07901,5e-05,11.59776]
[1778618181623,37.14,80708.42,3.6,0.07904,5e-05,11.60133]
[1778618182490,37.14,80708.42,3.6,0.07904,5e-05,11.60133]
[1778618188672,37.14,80708.05,3.6,0.07905,5e-05,11.60243]
[1778618189699,37.14,80708.05,3.6,0.07905,5e-05,11.60243]
[1778618192731,37.15,80707.39,3.6,0.07901,5e-05,11.59647]
[1778618199429,37.15,80708.8,3.6,0.07911,5e-05,11.60722]
[1778618206721,37.16,80709.28,3.6,0.07916,5e-05,11.61341]
[1778618211834,37.16,80707.61,3.6,0.0791,5e-05,11.60638]
[1778618216963,37.16,80706.44,3.6,0.07906,5e-05,11.60136]
[1778618216965,37.16,80706.44,3.6,0.07906,5e-05,11.60136]
[1778618216967,37.16,80706.44,3.6,0.07906,5e-05,11.60136]
[1778618221030,37.17,80700.3,3.6,0.07876,5e-05,11.56798]
[1778618225347,37.17,80685.41,3.6,0.07804,5e-05,11.48494]
[1778618231009,37.18,80681.4,3.6,0.07787,5e-05,11.46577]
[1778618237011,37.18,80679.08,3.6,0.0778,5e-05,11.4571]
[1778618242047,37.19,80680.1,3.6,0.07788,5e-05,11.4662]
[1778618244921,37.19,80680.68,3.6,0.07792,5e-05,11.47081]
[1778618246981,37.19,80680.55,3.6,0.07792,5e-05,11.47071]
[1778618249034,37.19,80680.63,3.6,0.07794,5e-05,11.4731]
[1778618255138,37.2,80681.48,3.6,0.078,5e-05,11.47889]
[1778618257811,37.2,80682.11,3.6,0.07804,5e-05,11.48375]
[1778618263194,37.21,80681.63,3.6,0.07805,5e-05,11.48475]
[1778618268231,37.21,80682.07,3.6,0.0781,5e-05,11.49036]
[1778618273266,37.22,80681.44,3.6,0.0781,5e-05,11.48984]
[1778618274845,37.22,80681.48,3.6,0.07811,5e-05,11.49068]
[1778618277526,37.22,80681.48,3.6,0.07812,5e-05,11.49191]
[1778618282540,37.23,80681.81,3.6,0.07816,5e-05,11.49679]
[1778618288377,37.23,80694.51,3.6,0.07883,5e-05,11.57312]
[1778618290225,37.23,80694.51,3.6,0.07883,5e-05,11.57312]
[1778618290675,37.23,80694.51,3.6,0.07884,5e-05,11.57408]
[1778618296433,37.24,80696.01,3.6,0.07894,5e-05,11.58541]
[1778618301468,37.24,80694.0,3.6,0.07886,5e-05,11.57615]
[1778618303108,37.24,80694.0,3.6,0.07886,5e-05,11.57615]
[1778618308517,37.25,80683.07,3.6,0.07834,5e-05,11.5169]
[1778618310395,37.25,80683.05,3.6,0.07834,5e-05,11.51733]
[1778618312465,37.25,80674.33,3.6,0.0779,5e-05,11.46573]
[1778618313146,37.25,80675.43,3.6,0.07796,5e-05,11.4726]
[1778618315331,37.25,80675.0,3.6,0.07795,5e-05,11.47134]
[1778618315570,37.25,80669.53,3.6,0.07768,5e-05,11.44035]
[1778618316691,37.25,80663.93,3.6,0.0774,5e-05,11.4087]
[1778618317584,37.25,80659.24,3.6,0.07718,5e-05,11.38278]
[1778618318655,37.25,80659.95,3.6,0.07722,5e-05,11.38754]
[1778618318938,37.25,80659.95,3.6,0.07722,5e-05,11.38754]
[1778618319598,37.25,80658.53,3.6,0.07715,5e-05,11.37933]
[1778618320564,37.25,80658.53,3.6,0.07715,5e-05,11.37933]
[1778618320605,37.25,80657.49,3.6,0.0771,5e-05,11.37329]
[1778618323524,37.26,80657.27,3.6,0.07709,5e-05,11.3727]
[1778618323625,37.26,80657.27,3.6,0.07709,5e-05,11.37303]
[1778618328661,37.25,80656.58,3.6,0.07705,5e-05,11.36846]
[1778618333698,37.25,80656.32,3.6,0.07704,5e-05,11.36637]
[1778618335528,37.25,80656.32,3.6,0.07704,5e-05,11.36637]
[1778618335555,37.25,80656.21,3.6,0.07703,5e-05,11.36551]
[1778618341754,37.26,80655.78,3.6,0.07702,5e-05,11.36488]
[1778618346789,37.26,80657.02,3.6,0.0771,5e-05,11.37337]
[1778618351827,37.26,80656.36,3.6,0.07708,5e-05,11.37106]
[1778618356862,37.26,80656.05,3.6,0.07708,5e-05,11.37073]
[1778618361897,37.27,80656.19,3.6,0.07709,5e-05,11.37294]
[1778618368946,37.27,80656.26,3.6,0.07712,5e-05,11.37527]
[1778618373981,37.27,80656.45,3.6,0.07712,5e-05,11.37422]
[1778618379016,37.27,80656.15,3.6,0.07711,5e-05,11.37392]
[1778618384051,37.28,80656.2,3.6,0.07713,5e-05,11.37563]
[1778618389086,37.28,80654.23,3.6,0.07704,5e-05,11.36592]
[1778618394124,37.28,80654.9,3.6,0.07709,5e-05,11.37121]
[1778618399159,37.28,80653.06,3.6,0.07701,5e-05,11.36229]
[1778618404194,37.28,80662.61,3.6,0.0775,5e-05,11.41793]
[1778618406155,37.28,80662.81,3.6,0.07751,5e-05,11.41928]
[1778618406208,37.29,80660.59,3.6,0.0774,5e-05,11.4069]
[1778618411243,37.28,80654.36,3.6,0.07709,5e-05,11.37089]
[1778618416280,37.28,80654.35,3.6,0.07708,5e-05,11.37024]
[1778618421315,37.28,80654.33,3.6,0.07708,5e-05,11.36957]
[1778618426350,37.28,80653.9,3.6,0.07705,5e-05,11.36663]
[1778618431467,37.28,80656.39,3.6,0.07717,5e-05,11.38031]
[1778618437427,37.28,80659.23,3.6,0.07728,5e-05,11.39195]
[1778618442462,37.28,80660.1,3.6,0.07732,5e-05,11.39615]
[1778618448504,37.28,80659.66,3.6,0.07729,5e-05,11.39274]
[1778618454415,37.28,80659.61,3.6,0.07728,5e-05,11.39185]
[1778618464616,37.27,80659.97,3.6,0.07728,5e-05,11.39203]
[1778618469651,37.27,80647.77,3.6,0.07667,5e-05,11.32222]
[1778618474686,37.27,80648.18,3.6,0.07669,5e-05,11.32429]
[1778618479721,37.27,80648.45,3.6,0.0767,5e-05,11.32546]
[1778618484756,37.27,80647.95,3.6,0.07667,5e-05,11.32238]
[1778618489791,37.27,80647.49,3.6,0.07665,5e-05,11.31951]
[1778618494826,37.27,80648.26,3.6,0.07666,5e-05,11.32008]
[1778618499862,37.27,80648.46,3.6,0.07667,5e-05,11.32095]
[1778618504897,37.27,80648.05,3.6,0.07665,5e-05,11.31844]
[1778618511946,37.27,80645.89,3.6,0.07654,5e-05,11.30597]
[1778618516981,37.27,80645.64,3.6,0.07653,5e-05,11.30443]
[1778618522020,37.27,80644.97,3.6,0.07649,5e-05,11.30051]
[1778618527055,37.27,80646.11,3.6,0.07655,5e-05,11.30682]
[1778618527840,37.27,80646.11,3.6,0.07655,5e-05,11.30682]
[1778618535112,37.27,80645.12,3.6,0.0765,5e-05,11.30095]
[1778618540148,37.27,80645.91,3.6,0.07653,5e-05,11.30522]
[1778618546676,37.27,80645.89,3.6,0.07653,5e-05,11.30498]
[1778618546809,37.27,80645.89,3.6,0.07653,5e-05,11.30498]
[1778618547149,37.27,80645.76,3.6,0.07652,5e-05,11.30413]
[1778618547300,37.27,80645.76,3.6,0.07652,5e-05,11.30413]
[1778618547416,37.27,80645.76,3.6,0.07652,5e-05,11.30413]
[1778618547970,37.27,80639.8,3.6,0.07623,5e-05,11.27043]
[1778618553243,37.27,80638.98,3.6,0.07617,5e-05,11.26256]
[1778618558280,37.27,80644.09,3.6,0.07642,5e-05,11.29144]
[1778618562054,37.27,80643.65,3.6,0.0764,5e-05,11.2889]
[1778618567341,37.27,80644.49,3.6,0.07644,5e-05,11.2935]
[1778618573383,37.27,80644.2,3.6,0.07643,5e-05,11.29173]
[1778618580432,37.27,80644.25,3.6,0.07643,5e-05,11.29185]
[1778618585467,37.27,80644.5,3.6,0.07644,5e-05,11.29313]
[1778618592519,37.27,80644.35,3.6,0.07643,5e-05,11.29209]
[1778618598561,37.27,80644.51,3.6,0.07644,5e-05,11.29282]
[1778618604646,37.27,80644.52,3.6,0.07643,5e-05,11.2927]
[1778618606482,37.27,80644.74,3.6,0.07645,5e-05,11.29392]
[1778618611695,37.26,80659.42,3.6,0.07714,5e-05,11.37288]
[1778618616730,37.26,80664.06,3.6,0.07736,5e-05,11.3984]
[1778618619756,37.26,80665.39,3.6,0.07743,5e-05,11.40557]
[1778618625793,37.26,80667.0,3.6,0.07749,5e-05,11.4133]
[1778618630828,37.26,80668.27,3.6,0.07755,5e-05,11.41942]
[1778618635863,37.26,80668.98,3.6,0.07757,5e-05,11.42232]
[1778618641905,37.25,80670.17,3.6,0.07762,5e-05,11.42771]
[1778618651975,37.25,80671.06,3.6,0.07764,5e-05,11.43022]
[1778618658017,37.25,80671.15,3.6,0.07763,5e-05,11.42939]
[1778618666073,37.25,80672.25,3.6,0.07767,5e-05,11.43386]
[1778618671108,37.24,80672.73,3.6,0.07766,5e-05,11.43197]
[1778618676144,37.24,80672.89,3.6,0.07766,5e-05,11.43181]
[1778618682185,37.24,80673.43,3.6,0.07768,5e-05,11.43362]
[1778618687220,37.24,80683.89,3.6,0.07819,5e-05,11.4921]
[1778618692256,37.24,80688.81,3.6,0.07842,5e-05,11.51852]
[1778618700312,37.23,80688.69,3.6,0.07839,5e-05,11.51506]
[1778618705347,37.23,80680.85,3.6,0.07798,5e-05,11.46887]
[1778618710382,37.23,80683.61,3.6,0.07811,5e-05,11.48315]
[1778618715417,37.22,80683.66,3.6,0.0781,5e-05,11.48192]
[1778618722466,37.22,80683.62,3.6,0.07808,5e-05,11.47962]
[1778618730522,37.22,80683.65,3.6,0.07806,5e-05,11.47747]
[1778618735557,37.22,80683.73,3.6,0.07803,5e-05,11.47299]
[1778618740592,37.21,80684.2,3.6,0.07804,5e-05,11.47427]
[1778618745628,37.21,80684.65,3.6,0.07805,5e-05,11.47543]
[1778618750663,37.21,80683.94,3.6,0.078,5e-05,11.46999]
[1778618755698,37.21,80683.37,3.6,0.07796,5e-05,11.46542]
[1778618760733,37.2,80684.04,3.6,0.07798,5e-05,11.46792]
[1778618762796,37.2,80684.0,3.6,0.07798,5e-05,11.46742]
[1778618768791,37.2,80693.19,3.6,0.07842,5e-05,11.51773]
[1778618773826,37.2,80691.88,3.6,0.07834,5e-05,11.5086]
[1778618779868,37.2,80692.6,3.6,0.07835,5e-05,11.51077]
[1778618780097,37.2,80692.6,3.6,0.07835,5e-05,11.51077]
[1778618785912,37.19,80684.2,3.6,0.07792,5e-05,11.46096]
[1778618792961,37.19,80680.0,3.6,0.07767,5e-05,11.43202]
[1778618797034,37.19,80679.73,3.6,0.07766,5e-05,11.42987]
[1778618804038,37.19,80678.64,3.6,0.07759,5e-05,11.42214]
[1778618812096,37.18,80678.85,3.6,0.07758,5e-05,11.42185]
[1778618817132,37.18,80679.62,3.6,0.07761,5e-05,11.42512]
[1778618822167,37.18,80670.41,3.6,0.07715,5e-05,11.37183]
[1778618827206,37.18,80663.55,3.6,0.07681,5e-05,11.33244]
[1778618831276,37.18,80663.53,3.6,0.0768,5e-05,11.33218]
[1778618835531,37.18,80658.69,3.6,0.07656,5e-05,11.30461]
[1778618837587,37.18,80658.52,3.6,0.07656,5e-05,11.30364]
[1778618839662,37.18,80658.82,3.6,0.07657,5e-05,11.30532]
[1778618845772,37.18,80648.14,3.6,0.07605,5e-05,11.245]
[1778618849951,37.18,80643.91,3.6,0.07584,5e-05,11.22157]
[1778618854075,37.18,80643.43,3.6,0.0758,5e-05,11.21587]
[1778618856299,37.18,80643.15,3.6,0.07579,5e-05,11.2147]
[1778618856305,37.18,80643.15,3.6,0.07579,5e-05,11.2147]
[1778618861445,37.18,80633.06,3.6,0.07531,5e-05,11.15905]
[1778618866480,37.19,80634.83,3.6,0.07541,5e-05,11.1701]
[1778618871515,37.19,80634.92,3.6,0.07542,5e-05,11.17161]
[1778618872414,37.19,80634.92,3.6,0.07542,5e-05,11.17161]
[1778618878565,37.19,80636.09,3.6,0.07549,5e-05,11.17949]
[1778618883600,37.19,80643.87,3.6,0.07588,5e-05,11.22418]
[1778618888635,37.19,80640.69,3.6,0.07573,5e-05,11.20672]
[1778618893670,37.19,80635.61,3.6,0.07549,5e-05,11.17886]
[1778618899712,37.19,80637.18,3.6,0.07557,5e-05,11.18871]
[1778618904866,37.19,80640.56,3.6,0.07574,5e-05,11.20829]
[1778618910789,37.2,80641.87,3.6,0.07581,5e-05,11.21644]
[1778618915825,37.2,80641.31,3.6,0.07577,5e-05,11.21029]
[1778618921867,37.2,80642.35,3.6,0.07582,5e-05,11.21676]
[1778618926902,37.2,80642.72,3.6,0.07585,5e-05,11.21932]
[1778618939785,37.2,80642.73,3.6,0.07585,5e-05,11.21974]
[1778618940984,37.2,80642.45,3.6,0.07584,5e-05,11.21895]
[1778618946040,37.2,80642.43,3.6,0.07585,5e-05,11.21937]
[1778618951075,37.2,80642.24,3.6,0.07584,5e-05,11.21873]
[1778618960138,37.2,80642.27,3.6,0.07585,5e-05,11.21969]
[1778618965173,37.2,80637.14,3.6,0.0756,5e-05,11.19122]
[1778618970208,37.2,80637.52,3.6,0.07563,5e-05,11.19399]
[1778618971482,37.21,80637.7,3.6,0.07562,5e-05,11.19164]
[1778618976603,37.21,80637.99,3.6,0.07564,5e-05,11.19393]
[1778618978982,37.21,80638.05,3.6,0.07564,5e-05,11.19452]
[1778618979279,37.21,80635.16,3.6,0.0755,5e-05,11.17837]
[1778618984889,37.2,80631.71,3.6,0.07532,5e-05,11.15762]
[1778618987964,37.2,80631.99,3.6,0.07533,5e-05,11.15848]
[1778618988065,37.2,80631.91,3.6,0.07532,5e-05,11.15779]
[1778618992082,37.2,80632.16,3.6,0.07534,5e-05,11.15977]
[1778618993363,37.2,80631.43,3.6,0.07531,5e-05,11.15605]
[1778618998412,37.21,80627.14,3.6,0.07511,5e-05,11.13326]
[1778619003447,37.21,80628.09,3.6,0.07517,5e-05,11.13971]
[1778619008482,37.21,80628.85,3.6,0.07521,5e-05,11.14511]
[1778619013518,37.21,80627.72,3.6,0.07517,5e-05,11.13987]
[1778619018552,37.21,80628.13,3.6,0.0752,5e-05,11.14328]
[1778619023587,37.22,80626.66,3.6,0.07514,5e-05,11.13611]
[1778619029629,37.22,80626.73,3.6,0.07515,5e-05,11.13787]
[1778619034664,37.22,80626.99,3.6,0.07515,5e-05,11.13696]
[1778619039699,37.22,80626.38,3.6,0.07513,5e-05,11.13463]
[1778619044735,37.22,80626.75,3.6,0.07516,5e-05,11.1378]
[1778619049769,37.22,80629.95,3.6,0.07533,5e-05,11.15681]
[1778619055813,37.23,80630.19,3.6,0.07535,5e-05,11.15919]
[1778619058718,37.23,80630.19,3.6,0.07535,5e-05,11.15919]
[1778619059999,37.23,80630.19,3.6,0.07535,5e-05,11.15971]
[1778619061680,37.23,80630.19,3.6,0.07535,5e-05,11.15988]
[1778619066892,37.23,80626.08,3.6,0.07517,5e-05,11.13809]
[1778619068244,37.23,80626.08,3.6,0.07517,5e-05,11.13809]
[1778619068283,37.23,80626.08,3.6,0.07517,5e-05,11.13809]
[1778619070302,37.23,80626.47,3.6,0.07519,5e-05,11.1407]
[1778619076667,37.23,80626.4,3.6,0.0752,5e-05,11.14152]
[1778619084789,37.23,80626.03,3.6,0.07519,5e-05,11.14109]
[1778619090053,37.24,80625.22,3.6,0.07517,5e-05,11.138]
[1778619099116,37.24,80625.58,3.6,0.07518,5e-05,11.13842]
[1778619104151,37.24,80625.87,3.6,0.0752,5e-05,11.14108]
[1778619110195,37.24,80625.7,3.6,0.0752,5e-05,11.14135]
[1778619120265,37.25,80626.09,3.6,0.07524,5e-05,11.14555]
[1778619126307,37.25,80626.28,3.6,0.07526,5e-05,11.14779]
[1778619131342,37.25,80632.13,3.6,0.07555,5e-05,11.18155]
[1778619134707,37.25,80632.77,3.6,0.07559,5e-05,11.18556]
[1778619140405,37.25,80632.77,3.6,0.07559,5e-05,11.18635]
[1778619144633,37.25,80633.48,3.6,0.07563,5e-05,11.19087]
[1778619150475,37.25,80637.0,3.6,0.07581,5e-05,11.21139]
[1778619152640,37.25,80637.2,3.6,0.0758,5e-05,11.20911]
[1778619158531,37.25,80638.13,3.6,0.07585,5e-05,11.21497]
[1778619163566,37.26,80641.84,3.6,0.07604,5e-05,11.23627]
[1778619165486,37.26,80641.87,3.6,0.07604,5e-05,11.23649]
[1778619168858,37.26,80643.51,3.6,0.07612,5e-05,11.24589]
[1778619169233,37.26,80643.51,3.6,0.07612,5e-05,11.24589]
[1778619173307,37.26,80654.75,3.6,0.07667,5e-05,11.30929]
[1778619174837,37.26,80655.58,3.6,0.07671,5e-05,11.31386]
[1778619177878,37.25,80656.74,3.6,0.07677,5e-05,11.32018]
[1778619183865,37.25,80657.85,3.6,0.07682,5e-05,11.32592]
[1778619191762,37.25,80657.65,3.6,0.0768,5e-05,11.32386]
[1778619196797,37.25,80657.53,3.6,0.07679,5e-05,11.32266]
[1778619203846,37.25,80657.49,3.6,0.07678,5e-05,11.32169]
[1778619210895,37.25,80659.48,3.6,0.07687,5e-05,11.33213]
[1778619217946,37.25,80659.35,3.6,0.07683,5e-05,11.32706]
[1778619224994,37.25,80659.48,3.6,0.07683,5e-05,11.32702]
[1778619230029,37.25,80659.81,3.6,0.07684,5e-05,11.32833]
[1778619236071,37.24,80660.02,3.6,0.07685,5e-05,11.32886]
[1778619242383,37.24,80660.08,3.6,0.07685,5e-05,11.32909]
[1778619248155,37.24,80649.06,3.6,0.0763,5e-05,11.26599]
[1778619253190,37.24,80649.17,3.6,0.07631,5e-05,11.2666]
[1778619258008,37.24,80650.86,3.6,0.07639,5e-05,11.27613]
[1778619263260,37.24,80663.04,3.6,0.07698,5e-05,11.34455]
[1778619264855,37.24,80665.47,3.6,0.0771,5e-05,11.35821]
[1778619264856,37.24,80665.47,3.6,0.0771,5e-05,11.35821]
[1778619265994,37.24,80665.91,3.6,0.07712,5e-05,11.36057]
[1778619269477,37.24,80665.92,3.6,0.07712,5e-05,11.36022]
[1778619275344,37.24,80674.91,3.6,0.07754,5e-05,11.40668]
[1778619280379,37.24,80682.48,3.6,0.0779,5e-05,11.44852]
[1778619285417,37.24,80683.17,3.6,0.07792,5e-05,11.45104]
[1778619290452,37.23,80683.22,3.6,0.07791,5e-05,11.44988]
[1778619290717,37.23,80683.22,3.6,0.07791,5e-05,11.44988]
[1778619296494,37.23,80683.46,3.6,0.07791,5e-05,11.44949]
[1778619301532,37.23,80685.35,3.6,0.07799,5e-05,11.45878]
[1778619310096,37.23,80685.23,3.6,0.07797,5e-05,11.45686]
[1778619316600,37.22,80693.41,3.6,0.07835,5e-05,11.50064]
[1778619323687,37.22,80692.94,3.6,0.0783,5e-05,11.49433]
[1778619328726,37.21,80693.24,3.6,0.0783,5e-05,11.49428]
[1778619333760,37.21,80693.84,3.6,0.07829,5e-05,11.49241]
[1778619339588,37.21,80694.01,3.6,0.07829,5e-05,11.49198]
[1778619349219,37.2,80694.77,3.6,0.07829,5e-05,11.49284]
[1778619354827,37.2,80688.11,3.6,0.07794,5e-05,11.45288]
[1778619362414,37.2,80687.72,3.6,0.07791,5e-05,11.44951]
[1778619362709,37.2,80687.72,3.6,0.0779,5e-05,11.44839]
[1778619366749,37.19,80687.7,3.6,0.07789,5e-05,11.44716]
[1778619373033,37.19,80678.16,3.6,0.0774,5e-05,11.39127]
[1778619378068,37.19,80676.09,3.6,0.07729,5e-05,11.37868]
[1778619381341,37.19,80676.17,3.6,0.07729,5e-05,11.37882]
[1778619387131,37.19,80678.68,3.6,0.07741,5e-05,11.39197]
[1778619392166,37.19,80679.35,3.6,0.07741,5e-05,11.39134]
[1778619397201,37.19,80676.85,3.6,0.07728,5e-05,11.37629]
[1778619403065,37.18,80676.42,3.6,0.07726,5e-05,11.37337]
[1778619409285,37.18,80677.15,3.6,0.07728,5e-05,11.37611]
[1778619414320,37.18,80676.76,3.6,0.07725,5e-05,11.37312]
[1778619416349,37.18,80676.29,3.6,0.07723,5e-05,11.3703]
[1778619423383,37.18,80676.84,3.6,0.07725,5e-05,11.37224]
[1778619426651,37.18,80676.88,3.6,0.07724,5e-05,11.37216]
[1778619433453,37.18,80676.46,3.6,0.07721,5e-05,11.36858]
[1778619438488,37.18,80676.03,3.6,0.07719,5e-05,11.36542]
[1778619443523,37.17,80676.4,3.6,0.0772,5e-05,11.36684]
[1778619451580,37.17,80676.36,3.6,0.07716,5e-05,11.36197]
[1778619451948,37.17,80676.36,3.6,0.07716,5e-05,11.36197]
[1778619456876,37.17,80668.59,3.6,0.07678,5e-05,11.31749]
[1778619459606,37.17,80669.01,3.6,0.0768,5e-05,11.31974]
[1778619464671,37.17,80664.62,3.6,0.07658,5e-05,11.2944]
[1778619468681,37.17,80656.7,3.6,0.07619,5e-05,11.24949]
[1778619474031,37.17,80657.1,3.6,0.07621,5e-05,11.25199]
[1778619482267,37.17,80657.42,3.6,0.07622,5e-05,11.25387]
[1778619493874,37.17,80657.6,3.6,0.07624,5e-05,11.25538]
[1778619498909,37.17,80657.59,3.6,0.07624,5e-05,11.25544]
[1778619503944,37.17,80657.58,3.6,0.07624,5e-05,11.25551]
[1778619505958,37.17,80661.51,3.6,0.07643,5e-05,11.27779]
[1778619509436,37.17,80663.57,3.6,0.07653,5e-05,11.28942]
[1778619515010,37.17,80665.3,3.6,0.0766,5e-05,11.29553]
[1778619523077,37.17,80665.49,3.6,0.0766,5e-05,11.29616]
[1778619526468,37.17,80666.09,3.6,0.07663,5e-05,11.29947]
[1778619532140,37.17,80664.16,3.6,0.07653,5e-05,11.2882]
[1778619537175,37.17,80663.37,3.6,0.07649,5e-05,11.28359]
[1778619542229,37.17,80667.08,3.6,0.07667,5e-05,11.30452]
[1778619542497,37.17,80667.08,3.6,0.07667,5e-05,11.30452]
[1778619544036,37.17,80680.08,3.6,0.07732,5e-05,11.37823]
[1778619546104,37.17,80688.2,3.6,0.07772,5e-05,11.42411]
[1778619552006,37.17,80689.22,3.6,0.07776,5e-05,11.42873]
[1778619557318,37.17,80690.51,3.6,0.07781,5e-05,11.43445]
[1778619560516,37.17,80690.51,3.6,0.0778,5e-05,11.43399]
[1778619566381,37.16,80687.68,3.6,0.07765,5e-05,11.41637]
[1778619571416,37.16,80687.34,3.6,0.0776,5e-05,11.40996]
[1778619573867,37.16,80687.3,3.6,0.0776,5e-05,11.40955]
[1778619579049,37.16,80687.26,3.6,0.07759,5e-05,11.40823]
[1778619583162,37.16,80686.29,3.6,0.07753,5e-05,11.40199]
[1778619585224,37.16,80680.49,3.6,0.07724,5e-05,11.36867]
[1778619590549,37.16,80678.59,3.6,0.07714,5e-05,11.35718]
[1778619596591,37.16,80679.66,3.6,0.07719,5e-05,11.36262]
[1778619601078,37.15,80679.53,3.6,0.07718,5e-05,11.36143]
[1778619601089,37.15,80679.53,3.6,0.07718,5e-05,11.36143]
[1778619603829,37.15,80692.52,3.6,0.07782,5e-05,11.43511]
[1778619610098,37.15,80691.86,3.6,0.07777,5e-05,11.42998]
[1778619613257,37.15,80691.86,3.6,0.07777,5e-05,11.42954]
[1778619614065,37.15,80691.9,3.6,0.07777,5e-05,11.4291]
[1778619618848,37.15,80691.94,3.6,0.07776,5e-05,11.42845]
[1778619620242,37.15,80691.94,3.6,0.07776,5e-05,11.42824]
[1778619626802,37.15,80691.9,3.6,0.07774,5e-05,11.4263]
[1778619631837,37.14,80691.98,3.6,0.07771,5e-05,11.42219]
[1778619639893,37.14,80693.68,3.6,0.07778,5e-05,11.43028]
[1778619644928,37.14,80700.47,3.6,0.07811,5e-05,11.46797]
[1778619649963,37.14,80702.5,3.6,0.0782,5e-05,11.47817]
[1778619651460,37.14,80702.53,3.6,0.0782,5e-05,11.47805]
[1778619658021,37.13,80709.05,3.6,0.07851,5e-05,11.51272]
[1778619663525,37.13,80709.37,3.6,0.07851,5e-05,11.51318]
[1778619668752,37.13,80709.82,3.6,0.07852,5e-05,11.51404]
[1778619670432,37.13,80711.41,3.6,0.07859,5e-05,11.52246]
[1778619670632,37.13,80711.41,3.6,0.07859,5e-05,11.52246]
[1778619671130,37.13,80701.64,3.6,0.0781,5e-05,11.46617]
[1778619671349,37.13,80701.64,3.6,0.0781,5e-05,11.46617]
[1778619671408,37.13,80701.64,3.6,0.0781,5e-05,11.46617]
[1778619671624,37.13,80676.4,3.6,0.07684,5e-05,11.32204]
[1778619673228,37.13,80669.34,3.6,0.07649,5e-05,11.28191]
[1778619673774,37.13,80669.34,3.6,0.07649,5e-05,11.28191]
[1778619673858,37.13,80664.8,3.6,0.07627,5e-05,11.25619]
[1778619675833,37.13,80664.98,3.6,0.07627,5e-05,11.25682]
[1778619675837,37.13,80664.98,3.6,0.07627,5e-05,11.25682]
[1778619675897,37.13,80665.46,3.6,0.07629,5e-05,11.25915]
[1778619679958,37.13,80670.88,3.6,0.07656,5e-05,11.28991]
[1778619685191,37.12,80677.19,3.6,0.07687,5e-05,11.32562]
[1778619685405,37.12,80677.19,3.6,0.07687,5e-05,11.32562]
[1778619687970,37.12,80677.2,3.6,0.07687,5e-05,11.32554]
[1778619694553,37.12,80681.6,3.6,0.07706,5e-05,11.3464]
[1778619695048,37.12,80684.8,3.6,0.07722,5e-05,11.3645]
[1778619696979,37.12,80684.95,3.6,0.07722,5e-05,11.36523]
[1778619700060,37.12,80689.83,3.6,0.07746,5e-05,11.39246]
[1778619700517,37.12,80689.83,3.6,0.07746,5e-05,11.39246]
[1778619706361,37.12,80687.03,3.6,0.07731,5e-05,11.37536]
[1778619711396,37.12,80689.56,3.6,0.07743,5e-05,11.38902]
[1778619716132,37.12,80691.02,3.6,0.0775,5e-05,11.39684]
[1778619717719,37.12,80691.02,3.6,0.0775,5e-05,11.39648]
[1778619721132,37.12,80691.22,3.6,0.0775,5e-05,11.39708]
[1778619727509,37.12,80691.2,3.6,0.07749,5e-05,11.39552]
[1778619732544,37.11,80691.23,3.6,0.07748,5e-05,11.39479]
[1778619737579,37.11,80689.98,3.6,0.07741,5e-05,11.38673]
[1778619743776,37.11,80689.57,3.6,0.07738,5e-05,11.3839]
[1778619743877,37.11,80689.05,3.6,0.07735,5e-05,11.38045]
[1778619750671,37.1,80678.97,3.6,0.07682,5e-05,11.31948]
[1778619752018,37.1,80678.97,3.6,0.07682,5e-05,11.31948]
[1778619752685,37.1,80678.88,3.6,0.07679,5e-05,11.31448]
[1778619754074,37.1,80678.88,3.6,0.07679,5e-05,11.31448]
[1778619754118,37.1,80678.88,3.6,0.07679,5e-05,11.31448]
[1778619759734,37.1,80678.81,3.6,0.07678,5e-05,11.31376]
[1778619764695,37.1,80677.84,3.6,0.07673,5e-05,11.30809]
[1778619768860,37.1,80677.8,3.6,0.07673,5e-05,11.30776]
[1778619774885,37.1,80677.55,3.6,0.07672,5e-05,11.30615]
[1778619780886,37.1,80677.24,3.6,0.0767,5e-05,11.30424]
[1778619785921,37.1,80679.78,3.6,0.07682,5e-05,11.31858]
[1778619789865,37.1,80679.45,3.6,0.07681,5e-05,11.31663]
[1778619794984,37.1,80679.83,3.6,0.07682,5e-05,11.3186]
[1778619795870,37.1,80679.83,3.6,0.07682,5e-05,11.3186]
[1778619802033,37.1,80680.01,3.6,0.07683,5e-05,11.31936]
[1778619807068,37.1,80680.6,3.6,0.07686,5e-05,11.32254]
[1778619815124,37.1,80680.8,3.6,0.07684,5e-05,11.31986]
[1778619816949,37.1,80680.8,3.6,0.07684,5e-05,11.31986]
[1778619822173,37.1,80681.64,3.6,0.07688,5e-05,11.32434]
[1778619828216,37.1,80681.76,3.6,0.07689,5e-05,11.32474]
[1778619833251,37.1,80681.88,3.6,0.07689,5e-05,11.32517]
[1778619843321,37.1,80682.2,3.6,0.0769,5e-05,11.32645]
[1778619850370,37.1,80683.37,3.6,0.07696,5e-05,11.33268]
[1778619852749,37.1,80683.39,3.6,0.07696,5e-05,11.33273]
[1778619858812,37.1,80683.39,3.6,0.07695,5e-05,11.33266]
[1778619859574,37.1,80683.39,3.6,0.07695,5e-05,11.33226]
[1778619860014,37.1,80683.39,3.6,0.07695,5e-05,11.33226]
[1778619871517,37.1,80682.99,3.6,0.0769,5e-05,11.32563]
[1778619876868,37.1,80682.99,3.6,0.0769,5e-05,11.32563]
[1778619877672,37.09,80682.99,3.6,0.0769,5e-05,11.32534]
[1778619878992,37.09,80682.99,3.6,0.0769,5e-05,11.32528]
[1778619887632,37.09,80683.14,3.6,0.0769,5e-05,11.32558]
[1778619892669,37.09,80683.65,3.6,0.07692,5e-05,11.32818]
[1778619895556,37.09,80683.65,3.6,0.07692,5e-05,11.32818]
[1778619900139,37.09,80683.65,3.6,0.07692,5e-05,11.32799]
[1778619900142,37.09,80683.65,3.6,0.07692,5e-05,11.32799]
[1778619900518,37.09,80683.66,3.6,0.07692,5e-05,11.3278]
[1778619902743,37.09,80759.32,3.6,0.08074,5e-05,11.76185]
[1778619903251,37.09,80759.32,3.6,0.08074,5e-05,11.76185]
[1778619903856,37.09,80759.32,3.6,0.08074,5e-05,11.76185]
[1778619904612,37.08,80758.57,3.6,0.08063,5e-05,11.75043]
[1778619906803,37.06,80757.36,3.6,0.08045,5e-05,11.73036]
[1778619912841,37.06,80757.1,3.6,0.08041,5e-05,11.72599]
[1778619914825,37.05,80699.62,3.6,0.07749,5e-05,11.39333]
[1778619919861,37.05,80698.85,3.6,0.07745,5e-05,11.38902]
[1778619922506,37.05,80696.42,3.6,0.07733,5e-05,11.37517]
[1778619922938,37.05,80696.42,3.6,0.07733,5e-05,11.37517]
[1778619927062,37.05,80695.95,3.6,0.07731,5e-05,11.37255]
[1778619933960,37.05,80696.13,3.6,0.07729,5e-05,11.36995]
[1778619936984,37.05,80696.11,3.6,0.07729,5e-05,11.36979]
[1778619939410,37.05,80692.85,3.6,0.07713,5e-05,11.35111]
[1778619945155,37.05,80691.96,3.6,0.07708,5e-05,11.34601]
[1778619946847,37.05,80687.98,3.6,0.07689,5e-05,11.32333]
[1778619952088,37.05,80684.99,3.6,0.07674,5e-05,11.30658]
[1778619957123,37.05,80685.35,3.6,0.07676,5e-05,11.30884]
[1778619962158,37.05,80684.91,3.6,0.07674,5e-05,11.30651]
[1778619967193,37.05,80684.67,3.6,0.07673,5e-05,11.30533]
[1778619972228,37.05,80684.77,3.6,0.07674,5e-05,11.30607]
[1778619974155,37.05,80684.94,3.6,0.07674,5e-05,11.30707]
[1778619979277,37.05,80685.12,3.6,0.07676,5e-05,11.30825]
[1778619984844,37.05,80684.54,3.6,0.07673,5e-05,11.30505]
[1778619990354,37.05,80684.48,3.6,0.07673,5e-05,11.3049]
[1778619995390,37.06,80684.81,3.6,0.07672,5e-05,11.30339]
[1778620000425,37.06,80684.82,3.6,0.07672,5e-05,11.30356]
[1778620013516,37.06,80684.88,3.6,0.07673,5e-05,11.30419]
[1778620020565,37.06,80683.5,3.6,0.07666,5e-05,11.29646]
[1778620027614,37.06,80683.54,3.6,0.07667,5e-05,11.29689]
[1778620033656,37.06,80683.55,3.6,0.07667,5e-05,11.2971]
[1778620039698,37.06,80683.67,3.6,0.07667,5e-05,11.29792]
[1778620044733,37.06,80683.65,3.6,0.07667,5e-05,11.2979]
[1778620049768,37.06,80683.61,3.6,0.07667,5e-05,11.29777]
[1778620054803,37.06,80683.88,3.6,0.07667,5e-05,11.29589]
[1778620060845,37.06,80683.85,3.6,0.07667,5e-05,11.29584]
[1778620066887,37.06,80684.55,3.6,0.0767,5e-05,11.29993]
[1778620071008,37.06,80687.98,3.6,0.07687,5e-05,11.31943]
[1778620075149,37.06,80701.63,3.6,0.07755,5e-05,11.397]
[1778620080985,37.06,80708.01,3.6,0.07786,5e-05,11.43233]
[1778620086022,37.05,80709.28,3.6,0.07791,5e-05,11.43858]
[1778620091057,37.05,80714.28,3.6,0.07815,5e-05,11.46609]
[1778620095847,37.05,80714.59,3.6,0.07816,5e-05,11.46691]
[1778620096862,37.05,80714.62,3.6,0.07816,5e-05,11.46684]
[1778620098874,37.05,80718.14,3.6,0.07833,5e-05,11.48655]
[1778620104148,37.05,80719.45,3.6,0.07838,5e-05,11.49243]
[1778620106139,37.05,80719.45,3.6,0.07838,5e-05,11.49243]
[1778620111123,37.05,80718.52,3.6,0.07833,5e-05,11.48599]
[1778620112485,37.04,80709.68,3.6,0.07785,5e-05,11.43076]
[1778620112677,37.04,80709.68,3.6,0.07785,5e-05,11.43076]
[1778620114670,37.04,80707.62,3.6,0.07774,5e-05,11.41862]
[1778620120737,37.04,80707.26,3.6,0.07772,5e-05,11.41589]
[1778620124633,37.04,80709.31,3.6,0.07781,5e-05,11.42666]
[1778620128815,37.04,80714.17,3.6,0.07805,5e-05,11.45367]
[1778620134360,37.04,80711.5,3.6,0.07791,5e-05,11.43713]
[1778620134801,37.04,80711.5,3.6,0.07791,5e-05,11.43713]
[1778620134812,37.04,80711.5,3.6,0.07791,5e-05,11.43713]
[1778620140402,37.04,80710.34,3.6,0.07784,5e-05,11.42946]
[1778620145437,37.03,80710.99,3.6,0.07786,5e-05,11.43238]
[1778620146599,37.03,80710.99,3.6,0.07786,5e-05,11.43238]
[1778620146618,37.03,80710.99,3.6,0.07786,5e-05,11.43238]
[1778620147451,37.03,80712.42,3.6,0.07793,5e-05,11.44024]
[1778620152486,37.03,80713.09,3.6,0.07794,5e-05,11.44105]
[1778620153510,37.03,80713.09,3.6,0.07794,5e-05,11.44105]
[1778620153512,37.03,80713.09,3.6,0.07794,5e-05,11.44105]
[1778620153611,37.03,80712.86,3.6,0.07792,5e-05,11.43853]
[1778620158736,37.03,80712.98,3.6,0.07792,5e-05,11.43887]
[1778620159882,37.03,80712.98,3.6,0.07792,5e-05,11.43837]
[1778620163803,37.02,80712.8,3.6,0.0779,5e-05,11.43684]
[1778620164792,37.02,80712.82,3.6,0.0779,5e-05,11.43664]
[1778620172809,37.02,80721.81,3.6,0.07834,5e-05,11.48692]
[1778620178675,37.02,80720.35,3.6,0.07823,5e-05,11.47285]
[1778620182838,37.02,80718.77,3.6,0.07814,5e-05,11.46313]
[1778620189753,37.02,80711.17,3.6,0.07775,5e-05,11.41811]
[1778620191864,37.02,80711.14,3.6,0.07774,5e-05,11.41779]
[1778620194845,37.02,80711.0,3.6,0.07774,5e-05,11.41685]
[1778620202362,37.01,80711.08,3.6,0.07773,5e-05,11.41644]
[1778620207879,37.01,80711.07,3.6,0.07772,5e-05,11.41493]
[1778620220970,37.01,80711.07,3.6,0.0777,5e-05,11.41303]
[1778620226810,37.01,80711.39,3.6,0.07771,5e-05,11.41426]
[1778620233054,37.01,80711.39,3.6,0.07768,5e-05,11.40954]
[1778620240104,37.0,80711.45,3.6,0.07767,5e-05,11.40886]
[1778620250174,37.0,80711.45,3.6,0.07766,5e-05,11.40741]
[1778620259237,37.0,80711.43,3.6,0.07765,5e-05,11.406]
[1778620264272,37.0,80710.77,3.6,0.07761,5e-05,11.40153]
[1778620270314,37.0,80710.81,3.6,0.0776,5e-05,11.40093]
[1778620279377,37.0,80710.82,3.6,0.07759,5e-05,11.3998]
[1778620283181,37.0,80710.74,3.6,0.07759,5e-05,11.39921]
[1778620288442,36.99,80711.72,3.6,0.07763,5e-05,11.40375]
[1778620296498,36.99,80711.55,3.6,0.07759,5e-05,11.39815]
[1778620301534,36.99,80709.36,3.6,0.07747,5e-05,11.38495]
[1778620306569,36.99,80711.84,3.6,0.07759,5e-05,11.3985]
[1778620311059,36.99,80711.73,3.6,0.07758,5e-05,11.39733]
[1778620312068,36.99,80711.73,3.6,0.07758,5e-05,11.3972]
[1778620317646,36.99,80711.74,3.6,0.07757,5e-05,11.39647]
[1778620323688,36.99,80711.8,3.6,0.07757,5e-05,11.39591]
[1778620332245,36.99,80711.8,3.6,0.07757,5e-05,11.39591]
[1778620332485,36.99,80711.8,3.6,0.07757,5e-05,11.39591]
[1778620332584,36.99,80711.8,3.6,0.07757,5e-05,11.39591]
[1778620332612,36.99,80711.8,3.6,0.07757,5e-05,11.39591]
[1778620333608,36.98,80705.37,3.6,0.07724,5e-05,11.358]
[1778620334195,36.98,80705.37,3.6,0.07724,5e-05,11.358]
[1778620339803,36.98,80700.72,3.6,0.07697,5e-05,11.3282]
[1778620340813,36.98,80700.72,3.6,0.07697,5e-05,11.3282]
[1778620340842,36.98,80700.3,3.6,0.07695,5e-05,11.32535]
[1778620341810,36.98,80700.3,3.6,0.07695,5e-05,11.32535]
[1778620344849,36.98,80699.91,3.6,0.07693,5e-05,11.32309]
[1778620350816,36.98,80700.35,3.6,0.07695,5e-05,11.32555]
[1778620357929,36.98,80700.62,3.6,0.07694,5e-05,11.32348]
[1778620359658,36.98,80700.62,3.6,0.07694,5e-05,11.32348]
[1778620359669,36.98,80700.62,3.6,0.07694,5e-05,11.32348]
[1778620369040,36.98,80700.45,3.6,0.07693,5e-05,11.32243]
[1778620381090,36.98,80700.63,3.6,0.07694,5e-05,11.32337]
[1778620383280,36.98,80700.01,3.6,0.07691,5e-05,11.31983]
[1778620383284,36.98,80700.01,3.6,0.07691,5e-05,11.31983]
[1778620384671,36.98,80699.78,3.6,0.0769,5e-05,11.31852]
[1778620386633,36.98,80699.83,3.6,0.0769,5e-05,11.31881]
[1778620387799,36.98,80700.59,3.6,0.07694,5e-05,11.32315]
[1778620389636,36.98,80700.63,3.6,0.07694,5e-05,11.32338]
[1778620390906,36.98,80700.63,3.6,0.07694,5e-05,11.32337]
[1778620391616,36.98,80700.63,3.6,0.07694,5e-05,11.32337]
[1778620392218,36.98,80700.54,3.6,0.07694,5e-05,11.32285]
[1778620393347,36.98,80703.38,3.6,0.07708,5e-05,11.33906]
[1778620394195,36.98,80707.3,3.6,0.07727,5e-05,11.36143]
[1778620399297,36.98,80705.5,3.6,0.07718,5e-05,11.35076]
[1778620401862,36.98,80692.41,3.6,0.07653,5e-05,11.27617]
[1778620402927,36.98,80692.35,3.6,0.07653,5e-05,11.2759]
[1778620405451,36.98,80690.15,3.6,0.07642,5e-05,11.26353]
[1778620408741,36.98,80690.08,3.6,0.07642,5e-05,11.26349]
[1778620414322,36.98,80689.75,3.6,0.07639,5e-05,11.25866]
[1778620425399,36.98,80690.1,3.6,0.07642,5e-05,11.26178]
[1778620431442,36.98,80689.45,3.6,0.07639,5e-05,11.2587]
[1778620440815,36.98,80689.38,3.6,0.07639,5e-05,11.25862]
[1778620442810,36.98,80689.49,3.6,0.0764,5e-05,11.26013]
[1778620452589,36.99,80689.49,3.6,0.07641,5e-05,11.26123]
[1778620456528,36.99,80689.56,3.6,0.07642,5e-05,11.26174]
[1778620462660,36.99,80688.28,3.6,0.07636,5e-05,11.25544]
[1778620464782,36.99,80688.28,3.6,0.07636,5e-05,11.25544]
[1778620471723,36.99,80688.56,3.6,0.07636,5e-05,11.25456]
[1778620473538,36.99,80688.56,3.6,0.07636,5e-05,11.25456]
[1778620481793,36.99,80688.56,3.6,0.07637,5e-05,11.25571]
[1778620486828,36.99,80688.53,3.6,0.07638,5e-05,11.2561]
[1778620496899,36.99,80688.53,3.6,0.07639,5e-05,11.25732]
[1778620500986,36.99,80683.86,3.6,0.07616,5e-05,11.2311]
[1778620508984,37.0,80681.16,3.6,0.07604,5e-05,11.21727]
[1778620514021,37.0,80685.32,3.6,0.07625,5e-05,11.24171]
[1778620519056,37.0,80685.3,3.6,0.07626,5e-05,11.24223]
[1778620525099,37.0,80685.15,3.6,0.07626,5e-05,11.24215]
[1778620531141,37.0,80684.85,3.6,0.07623,5e-05,11.23764]
[1778620538190,37.0,80684.85,3.6,0.07623,5e-05,11.2385]
[1778620547253,37.0,80684.99,3.6,0.07625,5e-05,11.24034]
[1778620550164,37.0,80684.99,3.6,0.07625,5e-05,11.24034]
[1778620555310,37.01,80685.04,3.6,0.07626,5e-05,11.24146]
[1778620560350,37.01,80677.64,3.6,0.0759,5e-05,11.20018]
[1778620566393,37.01,80677.57,3.6,0.07591,5e-05,11.20078]
[1778620567197,37.01,80677.57,3.6,0.07591,5e-05,11.20078]
[1778620573889,37.01,80677.46,3.6,0.07591,5e-05,11.20083]
[1778620580491,37.01,80677.21,3.6,0.07591,5e-05,11.20111]
[1778620581237,37.01,80677.21,3.6,0.07591,5e-05,11.20111]
[1778620582353,37.01,80677.21,3.6,0.07591,5e-05,11.20128]
[1778620593582,37.02,80677.11,3.6,0.0759,5e-05,11.19925]
[1778620602645,37.02,80676.97,3.6,0.07591,5e-05,11.2]
[1778620606929,37.02,80675.78,3.6,0.07586,5e-05,11.19396]
[1778620613725,37.02,80675.81,3.6,0.07587,5e-05,11.19543]
[1778620623796,37.02,80675.31,3.6,0.07586,5e-05,11.19447]
[1778620630845,37.03,80675.13,3.6,0.07587,5e-05,11.1948]
[1778620636887,37.03,80675.13,3.6,0.07588,5e-05,11.19593]
[1778620642450,37.03,80674.97,3.6,0.07588,5e-05,11.19576]
[1778620651992,37.03,80675.16,3.6,0.07588,5e-05,11.19525]
[1778620657027,37.03,80674.86,3.6,0.07588,5e-05,11.19451]
[1778620660834,37.03,80674.86,3.6,0.07588,5e-05,11.19451]
[1778620666090,37.04,80674.87,3.6,0.07589,5e-05,11.19598]
[1778620671125,37.04,80674.9,3.6,0.0759,5e-05,11.19693]
[1778620677904,37.04,80674.9,3.6,0.0759,5e-05,11.19693]
[1778620680833,37.04,80674.02,3.6,0.07586,5e-05,11.19303]
[1778620682033,37.04,80674.02,3.6,0.07587,5e-05,11.19351]
[1778620690258,37.04,80674.11,3.6,0.07588,5e-05,11.19542]
[1778620698314,37.04,80677.33,3.6,0.07605,5e-05,11.21497]
[1778620703870,37.04,80679.27,3.6,0.07615,5e-05,11.22648]
[1778620707232,37.04,80683.26,3.6,0.07635,5e-05,11.24948]
[1778620707330,37.05,80683.26,3.6,0.07636,5e-05,11.24965]
[1778620708746,37.05,80683.26,3.6,0.07636,5e-05,11.24965]
[1778620708753,37.05,80683.26,3.6,0.07636,5e-05,11.24965]
[1778620708818,37.04,80683.29,3.6,0.07635,5e-05,11.24947]
[1778620710161,37.04,80685.74,3.6,0.07648,5e-05,11.26347]
[1778620711342,37.04,80686.11,3.6,0.0765,5e-05,11.26564]
[1778620716729,37.05,80686.16,3.6,0.07648,5e-05,11.26266]
[1778620717519,37.05,80686.46,3.6,0.07649,5e-05,11.2645]
[1778620724503,37.05,80692.38,3.6,0.07679,5e-05,11.29831]
[1778620730113,37.05,80692.84,3.6,0.07681,5e-05,11.30093]
[1778620730508,37.05,80693.66,3.6,0.07685,5e-05,11.30559]
[1778620732760,37.05,80711.07,3.6,0.07772,5e-05,11.4048]
[1778620736087,37.04,80714.06,3.6,0.07786,5e-05,11.42116]
[1778620737715,37.04,80714.78,3.6,0.0779,5e-05,11.42509]
[1778620738108,37.04,80715.57,3.6,0.07794,5e-05,11.42941]
[1778620743637,37.04,80709.49,3.6,0.07762,5e-05,11.39359]
[1778620748672,37.04,80712.62,3.6,0.07777,5e-05,11.41069]
[1778620753707,37.04,80711.03,3.6,0.07768,5e-05,11.40076]
[1778620757671,37.04,80710.31,3.6,0.07764,5e-05,11.39617]
[1778620757797,37.04,80710.31,3.6,0.07764,5e-05,11.39617]
[1778620758063,37.04,80704.69,3.6,0.07736,5e-05,11.36391]
[1778620764831,37.03,80696.6,3.6,0.07694,5e-05,11.31537]
[1778620766934,37.03,80695.82,3.6,0.07689,5e-05,11.31002]
[1778620766937,37.03,80695.82,3.6,0.07689,5e-05,11.31002]
[1778620767035,37.03,80695.79,3.6,0.07688,5e-05,11.30896]
[1778620769294,37.03,80695.79,3.6,0.07688,5e-05,11.30896]
[1778620774854,37.03,80695.0,3.6,0.07682,5e-05,11.3009]
[1778620776472,37.03,80695.0,3.6,0.07682,5e-05,11.3009]
[1778620776868,37.03,80693.13,3.6,0.07673,5e-05,11.29027]
[1778620781903,37.03,80683.51,3.6,0.07623,5e-05,11.23372]
[1778620786315,37.03,80682.76,3.6,0.07619,5e-05,11.22852]
[1778620791973,37.02,80682.72,3.6,0.07617,5e-05,11.22618]
[1778620800029,37.02,80680.69,3.6,0.07605,5e-05,11.21233]
[1778620805064,37.02,80680.35,3.6,0.07602,5e-05,11.20906]
[1778620810099,37.02,80678.75,3.6,0.07593,5e-05,11.19867]
[1778620815134,37.01,80676.72,3.6,0.07582,5e-05,11.1859]
[1778620821176,37.01,80674.89,3.6,0.07571,5e-05,11.17419]
[1778620824616,37.01,80674.86,3.6,0.07571,5e-05,11.1736]
[1778620824715,37.01,80674.61,3.6,0.07569,5e-05,11.17176]
[1778620829808,37.01,80671.76,3.6,0.07556,5e-05,11.15629]
[1778620836285,37.01,80673.61,3.6,0.07565,5e-05,11.16517]
[1778620841320,37.02,80673.91,3.6,0.07567,5e-05,11.16833]
[1778620848369,37.02,80673.38,3.6,0.07566,5e-05,11.16707]
[1778620854411,37.02,80673.5,3.6,0.07568,5e-05,11.16925]
[1778620857394,37.02,80673.59,3.6,0.07569,5e-05,11.17001]
[1778620863475,37.03,80673.44,3.6,0.0757,5e-05,11.17116]
[1778620868510,37.03,80673.02,3.6,0.07569,5e-05,11.17004]
[1778620875815,37.03,80672.96,3.6,0.07569,5e-05,11.16996]
[1778620876724,37.03,80673.01,3.6,0.07571,5e-05,11.17176]
[1778620885629,37.03,80673.16,3.6,0.07573,5e-05,11.1751]
[1778620890664,37.04,80672.85,3.6,0.07573,5e-05,11.17458]
[1778620897719,37.04,80672.36,3.6,0.0757,5e-05,11.17006]
[1778620899357,37.04,80672.36,3.6,0.0757,5e-05,11.17006]
[1778620900732,37.04,80668.77,3.6,0.07553,5e-05,11.15026]
[1778620907788,37.04,80664.71,3.6,0.07535,5e-05,11.12979]
[1778620912823,37.05,80662.39,3.6,0.07525,5e-05,11.11828]
[1778620918865,37.05,80662.54,3.6,0.07528,5e-05,11.12104]
[1778620922058,37.05,80662.6,3.6,0.07529,5e-05,11.122]
[1778620922934,37.05,80662.6,3.6,0.07529,5e-05,11.12231]
[1778620923968,37.05,80662.64,3.6,0.07529,5e-05,11.12285]
[1778620929942,37.05,80667.96,3.6,0.07557,5e-05,11.15478]
[1778620935984,37.06,80668.22,3.6,0.0756,5e-05,11.15777]
[1778620941021,37.06,80668.72,3.6,0.07563,5e-05,11.16185]
[1778620942481,37.06,80668.7,3.6,0.07563,5e-05,11.16199]
[1778620943035,37.06,80660.96,3.6,0.07526,5e-05,11.11851]
[1778620948070,37.06,80655.18,3.6,0.07497,5e-05,11.08555]
[1778620953242,37.06,80654.51,3.6,0.07492,5e-05,11.07807]
[1778620959147,37.06,80648.42,3.6,0.07462,5e-05,11.04352]
[1778620969217,37.06,80648.22,3.6,0.07461,5e-05,11.04222]
[1778620975259,37.06,80647.34,3.6,0.07456,5e-05,11.03714]
[1778620980294,37.06,80647.21,3.6,0.07455,5e-05,11.03632]
[1778620985329,37.06,80647.39,3.6,0.07456,5e-05,11.03724]
[1778620991371,37.06,80647.62,3.6,0.07457,5e-05,11.0384]
[1778620996410,37.06,80647.82,3.6,0.07458,5e-05,11.03938]
[1778621003459,37.06,80648.6,3.6,0.07462,5e-05,11.04351]
[1778621013529,37.06,80648.6,3.6,0.07459,5e-05,11.03962]
[1778621018913,37.06,80646.24,3.6,0.07448,5e-05,11.02619]
[1778621025613,37.06,80646.24,3.6,0.07447,5e-05,11.02603]
[1778621035539,37.06,80646.24,3.6,0.07447,5e-05,11.02603]
[1778621041726,37.05,80645.6,3.6,0.07444,5e-05,11.02207]
[1778621046761,37.05,80644.19,3.6,0.07437,5e-05,11.01407]
[1778621052803,37.05,80644.23,3.6,0.07437,5e-05,11.01425]
[1778621059852,37.05,80644.25,3.6,0.07437,5e-05,11.01424]
[1778621067908,37.05,80644.24,3.6,0.07437,5e-05,11.01402]
[1778621072943,37.05,80644.54,3.6,0.07436,5e-05,11.01211]
[1778621077979,37.05,80644.01,3.6,0.07434,5e-05,11.00904]
[1778621083014,37.05,80644.0,3.6,0.07434,5e-05,11.00889]
[1778621088055,37.05,80645.04,3.6,0.07439,5e-05,11.01463]
[1778621093090,37.05,80652.88,3.6,0.07476,5e-05,11.05834]
[1778621098125,37.05,80654.05,3.6,0.07482,5e-05,11.06448]
[1778621104167,37.05,80651.39,3.6,0.07468,5e-05,11.04906]
[1778621109202,37.05,80648.67,3.6,0.07455,5e-05,11.03348]
[1778621116251,37.05,80646.66,3.6,0.07445,5e-05,11.02194]
[1778621121286,37.05,80642.05,3.6,0.07422,5e-05,10.99604]
[1778621125356,37.05,80641.73,3.6,0.07421,5e-05,10.99427]
[1778621131356,37.05,80637.36,3.6,0.07398,5e-05,10.96654]
[1778621139412,37.05,80633.91,3.6,0.07382,5e-05,10.94782]
[1778621144447,37.05,80633.94,3.6,0.07382,5e-05,10.94845]
[1778621149484,37.05,80633.43,3.6,0.0738,5e-05,10.94608]
[1778621154519,37.05,80633.16,3.6,0.07379,5e-05,10.94509]
[1778621160561,37.06,80632.7,3.6,0.07378,5e-05,10.9432]
[1778621165596,37.06,80632.69,3.6,0.07378,5e-05,10.94376]
[1778621172645,37.06,80632.63,3.6,0.07379,5e-05,10.9444]
[1778621184584,37.06,80632.72,3.6,0.0738,5e-05,10.94539]
[1778621191778,37.06,80631.92,3.6,0.07375,5e-05,10.93924]
[1778621200841,37.06,80631.17,3.6,0.07373,5e-05,10.93624]
[1778621206034,37.06,80632.22,3.6,0.07378,5e-05,10.94263]
[1778621213940,37.07,80631.55,3.6,0.07376,5e-05,10.94003]
[1778621220989,37.07,80631.22,3.6,0.07375,5e-05,10.93909]
[1778621226024,37.07,80628.92,3.6,0.07365,5e-05,10.92689]
[1778621228479,37.07,80628.92,3.6,0.07365,5e-05,10.92718]
[1778621231062,37.07,80624.71,3.6,0.07345,5e-05,10.90421]
[1778621236095,37.07,80627.43,3.6,0.07359,5e-05,10.92025]
[1778621241130,37.07,80627.28,3.6,0.07359,5e-05,10.92021]
[1778621246165,37.07,80626.71,3.6,0.07357,5e-05,10.91785]
[1778621254221,37.08,80626.18,3.6,0.07354,5e-05,10.91282]
[1778621259256,37.08,80626.5,3.6,0.07356,5e-05,10.91551]
[1778621264291,37.08,80626.63,3.6,0.07358,5e-05,10.91716]
[1778621269326,37.08,80626.55,3.6,0.07358,5e-05,10.91761]
[1778621274361,37.08,80626.58,3.6,0.07359,5e-05,10.91868]
[1778621280403,37.08,80626.48,3.6,0.07359,5e-05,10.9192]
[1778621285438,37.09,80618.2,3.6,0.07321,5e-05,10.87404]
[1778621288996,37.09,80617.96,3.6,0.0732,5e-05,10.87345]
[1778621289466,37.09,80618.01,3.6,0.07321,5e-05,10.87397]
[1778621294158,37.09,80624.16,3.6,0.07349,5e-05,10.90727]
[1778621294501,37.08,80626.01,3.6,0.07358,5e-05,10.9173]
[1778621300543,37.09,80627.37,3.6,0.07365,5e-05,10.92586]
[1778621303359,37.09,80627.5,3.6,0.07366,5e-05,10.92688]
[1778621303564,37.09,80627.54,3.6,0.07366,5e-05,10.92725]
[1778621307206,37.09,80627.57,3.6,0.07366,5e-05,10.92637]
[1778621307592,37.08,80627.63,3.6,0.07366,5e-05,10.92636]
[1778621307798,37.08,80627.63,3.6,0.07366,5e-05,10.92636]
[1778621307899,37.08,80627.63,3.6,0.07366,5e-05,10.9265]
[1778621313634,37.08,80628.05,3.6,0.07364,5e-05,10.92364]
[1778621316014,37.08,80628.06,3.6,0.07364,5e-05,10.92302]
[1778621316115,37.08,80628.06,3.6,0.07363,5e-05,10.92269]
[1778621321690,37.08,80629.29,3.6,0.0737,5e-05,10.93034]
[1778621326725,37.08,80632.38,3.6,0.07385,5e-05,10.94825]
[1778621331760,37.08,80632.18,3.6,0.07385,5e-05,10.94762]
[1778621340823,37.09,80631.88,3.6,0.07384,5e-05,10.94682]
[1778621345858,37.09,80631.8,3.6,0.07384,5e-05,10.94673]
[1778621347818,37.09,80632.24,3.6,0.07386,5e-05,10.94926]
[1778621348600,37.09,80632.24,3.6,0.07386,5e-05,10.94926]
[1778621347872,37.09,80632.32,3.6,0.07387,5e-05,10.94977]
[1778621348879,37.09,80632.29,3.6,0.07387,5e-05,10.94967]
[1778621349987,37.09,80632.29,3.6,0.07387,5e-05,10.94967]
[1778621350088,37.09,80632.26,3.6,0.07386,5e-05,10.94956]
[1778621351765,37.09,80632.26,3.6,0.07386,5e-05,10.94956]
[1778621351900,37.08,80632.71,3.6,0.07388,5e-05,10.95121]
[1778621360101,37.08,80632.69,3.6,0.07388,5e-05,10.95132]
[1778621360202,37.09,80632.69,3.6,0.07388,5e-05,10.95155]
[1778621365593,37.08,80632.69,3.6,0.07387,5e-05,10.95069]
[1778621366514,37.08,80632.69,3.6,0.07386,5e-05,10.94941]
[1778621366577,37.08,80633.09,3.6,0.07388,5e-05,10.95123]
[1778621372042,37.08,80633.17,3.6,0.07386,5e-05,10.94861]
[1778621376208,37.08,80633.16,3.6,0.07387,5e-05,10.94871]
[1778621376309,37.08,80633.04,3.6,0.07386,5e-05,10.94819]
[1778621385634,37.08,80633.09,3.6,0.07385,5e-05,10.94641]
[1778621391175,37.07,80633.82,3.6,0.07384,5e-05,10.94643]
[1778621396244,37.07,80636.99,3.6,0.07398,5e-05,10.96214]
[1778621397634,37.07,80636.99,3.6,0.07398,5e-05,10.96214]
[1778621397686,37.07,80638.3,3.6,0.07404,5e-05,10.96906]
[1778621403293,37.07,80641.55,3.6,0.0742,5e-05,10.98753]
[1778621406755,37.07,80641.64,3.6,0.0742,5e-05,10.98809]
[1778621406866,37.07,80641.26,3.6,0.07419,5e-05,10.98598]
[1778621406911,37.07,80641.26,3.6,0.07419,5e-05,10.98598]
[1778621407321,37.07,80641.33,3.6,0.07419,5e-05,10.98639]
[1778621412356,37.07,80642.54,3.6,0.07427,5e-05,10.9954]
[1778621417392,37.08,80642.32,3.6,0.07428,5e-05,10.99632]
[1778621422704,37.08,80641.94,3.6,0.07427,5e-05,10.99588]
[1778621426317,37.08,80641.99,3.6,0.07429,5e-05,10.99783]
[1778621427673,37.08,80640.85,3.6,0.07424,5e-05,10.99184]
[1778621433508,37.09,80638.79,3.6,0.07414,5e-05,10.97983]
[1778621439550,37.09,80639.51,3.6,0.0742,5e-05,10.98646]
[1778621442320,37.09,80639.51,3.6,0.0742,5e-05,10.98646]
[1778621447607,37.1,80639.49,3.6,0.07423,5e-05,10.98974]
[1778621459693,37.1,80639.55,3.6,0.07428,5e-05,10.99508]
[1778621460805,37.1,80639.55,3.6,0.07428,5e-05,10.99508]
[1778621461707,37.11,80639.73,3.6,0.07429,5e-05,10.99691]
[1778621464667,37.11,80639.56,3.6,0.07428,5e-05,10.99588]
[1778621464728,37.11,80639.45,3.6,0.07428,5e-05,10.9951]
[1778621466119,37.1,80635.61,3.6,0.07409,5e-05,10.97307]
[1778621466743,37.1,80635.3,3.6,0.07407,5e-05,10.97086]
[1778621474192,37.1,80635.52,3.6,0.07408,5e-05,10.97216]
[1778621474798,37.1,80634.74,3.6,0.07404,5e-05,10.96787]
[1778621475558,37.1,80634.74,3.6,0.07404,5e-05,10.96787]
[1778621475808,37.1,80633.64,3.6,0.07399,5e-05,10.96124]
[1778621478768,37.1,80631.77,3.6,0.0739,5e-05,10.95084]
[1778621478829,37.1,80631.21,3.6,0.07387,5e-05,10.94778]
[1778621483628,37.1,80630.88,3.6,0.07384,5e-05,10.94465]
[1778621483643,37.1,80630.88,3.6,0.07384,5e-05,10.9438]
[1778621488900,37.1,80627.21,3.6,0.07366,5e-05,10.92375]
[1778621493934,37.1,80626.9,3.6,0.07363,5e-05,10.91921]
[1778621499976,37.1,80629.44,3.6,0.07376,5e-05,10.93407]
[1778621505011,37.1,80631.23,3.6,0.07385,5e-05,10.94456]
[1778621510046,37.1,80632.36,3.6,0.07391,5e-05,10.95128]
[1778621515081,37.1,80631.52,3.6,0.07387,5e-05,10.94692]
[1778621523137,37.11,80631.66,3.6,0.07388,5e-05,10.94825]
[1778621530186,37.11,80631.56,3.6,0.07388,5e-05,10.94812]
[1778621533058,37.11,80631.59,3.6,0.07388,5e-05,10.9484]
[1778621533611,37.11,80631.59,3.6,0.07388,5e-05,10.9484]
[1778621543277,37.11,80631.34,3.6,0.07388,5e-05,10.94762]
[1778621548312,37.11,80626.48,3.6,0.07365,5e-05,10.92085]
[1778621553347,37.11,80620.37,3.6,0.07334,5e-05,10.88386]
[1778621561404,37.11,80620.5,3.6,0.07336,5e-05,10.88594]
[1778621566439,37.11,80622.18,3.6,0.07344,5e-05,10.89616]
[1778621572481,37.11,80619.86,3.6,0.07334,5e-05,10.88419]
[1778621577516,37.12,80618.06,3.6,0.07326,5e-05,10.87507]
[1778621578315,37.12,80618.06,3.6,0.07326,5e-05,10.87507]
[1778621578523,37.12,80617.96,3.6,0.07326,5e-05,10.87471]
[1778621583558,37.11,80618.06,3.6,0.07325,5e-05,10.87383]
[1778621586400,37.11,80618.22,3.6,0.07326,5e-05,10.87415]
[1778621587759,37.11,80612.65,3.6,0.07299,5e-05,10.84285]
[1778621597656,37.11,80607.25,3.6,0.07271,5e-05,10.8107]
[1778621602342,37.11,80607.22,3.6,0.0727,5e-05,10.81001]
[1778621607726,37.11,80598.57,3.6,0.07228,5e-05,10.76099]
[1778621609507,37.11,80598.57,3.6,0.07228,5e-05,10.76099]
[1778621610182,37.11,80593.95,3.6,0.07206,5e-05,10.7352]
[1778621615783,37.11,80588.11,3.6,0.07177,5e-05,10.69934]
[1778621620818,37.11,80582.42,3.6,0.0715,5e-05,10.66808]
[1778621622832,37.11,80564.92,3.6,0.07068,5e-05,10.57192]
[1778621627867,37.11,80562.58,3.6,0.07058,5e-05,10.56013]
[1778621630507,37.11,80562.59,3.6,0.07059,5e-05,10.56062]
[1778621630932,37.11,80562.59,3.6,0.07059,5e-05,10.56062]
[1778621630973,37.11,80563.72,3.6,0.07064,5e-05,10.56704]
[1778621636930,37.12,80565.4,3.6,0.07075,5e-05,10.58035]
[1778621641965,37.12,80561.46,3.6,0.0706,5e-05,10.56211]
[1778621647000,37.13,80561.86,3.6,0.07065,5e-05,10.56771]
[1778621649649,37.13,80561.86,3.6,0.07065,5e-05,10.56771]
[1778621649750,37.13,80562.0,3.6,0.07067,5e-05,10.57051]
[1778621650244,37.13,80562.0,3.6,0.07067,5e-05,10.57051]
[1778621650345,37.13,80561.99,3.6,0.07067,5e-05,10.57063]
[1778621651603,37.13,80561.99,3.6,0.07067,5e-05,10.57063]
[1778621651704,37.13,80561.99,3.6,0.07068,5e-05,10.5713]
[1778621657242,37.13,80560.69,3.6,0.07063,5e-05,10.56488]
[1778621658311,37.13,80558.58,3.6,0.07053,5e-05,10.55367]
[1778621658699,37.13,80558.58,3.6,0.07053,5e-05,10.55367]
[1778621660689,37.13,80556.48,3.6,0.07043,5e-05,10.54235]
[1778621660790,37.13,80556.0,3.6,0.07042,5e-05,10.54015]
[1778621663963,37.14,80555.9,3.6,0.07042,5e-05,10.54103]
[1778621663981,37.14,80555.87,3.6,0.07043,5e-05,10.54158]
[1778621664561,37.14,80555.87,3.6,0.07043,5e-05,10.54158]
[1778621664662,37.14,80554.55,3.6,0.07037,5e-05,10.53456]
[1778621666379,37.14,80554.33,3.6,0.07036,5e-05,10.53408]
[1778621666881,37.14,80554.33,3.6,0.07036,5e-05,10.53408]
[1778621667536,37.14,80556.88,3.6,0.07049,5e-05,10.54877]
[1778621667638,37.14,80556.96,3.6,0.0705,5e-05,10.54991]
[1778621668051,37.14,80556.96,3.6,0.0705,5e-05,10.54991]
[1778621669742,37.14,80556.96,3.6,0.0705,5e-05,10.54991]
[1778621676207,37.14,80556.56,3.6,0.07048,5e-05,10.54661]
[1778621681411,37.15,80556.85,3.6,0.0705,5e-05,10.549]
[1778621687284,37.15,80558.0,3.6,0.07057,5e-05,10.55664]
[1778621692319,37.15,80557.65,3.6,0.07056,5e-05,10.55565]
[1778621697354,37.15,80557.82,3.6,0.07057,5e-05,10.55752]
[1778621702389,37.15,80555.65,3.6,0.07048,5e-05,10.54658]
[1778621709438,37.15,80556.01,3.6,0.07051,5e-05,10.54994]
[1778621714473,37.16,80556.15,3.6,0.07053,5e-05,10.55171]
[1778621719508,37.16,80556.53,3.6,0.07055,5e-05,10.55475]
[1778621722827,37.16,80559.79,3.6,0.07071,5e-05,10.57297]
[1778621722900,37.16,80561.12,3.6,0.07077,5e-05,10.58042]
[1778621728429,37.16,80569.19,3.6,0.07117,5e-05,10.62712]
[1778621730845,37.16,80569.93,3.6,0.07122,5e-05,10.63285]
[1778621730945,37.17,80569.33,3.6,0.07119,5e-05,10.63009]
[1778621733940,37.17,80569.15,3.6,0.07116,5e-05,10.62576]
[1778621734041,37.17,80569.54,3.6,0.07118,5e-05,10.62795]
[1778621739649,37.17,80572.61,3.6,0.07135,5e-05,10.64802]
[1778621744684,37.18,80575.51,3.6,0.07151,5e-05,10.66645]
[1778621749719,37.18,80577.5,3.6,0.07163,5e-05,10.6797]
[1778621754754,37.18,80581.65,3.6,0.07184,5e-05,10.70473]
[1778621759789,37.19,80583.96,3.6,0.07197,5e-05,10.71941]
[1778621765831,37.19,80583.91,3.6,0.07198,5e-05,10.72137]
[1778621770866,37.19,80584.0,3.6,0.072,5e-05,10.72368]
[1778621776908,37.19,80584.33,3.6,0.07204,5e-05,10.72767]
[1778621777779,37.19,80584.33,3.6,0.07204,5e-05,10.72767]
[1778621777915,37.2,80584.58,3.6,0.07205,5e-05,10.7294]
[1778621781647,37.19,80580.31,3.6,0.07185,5e-05,10.70542]
[1778621781948,37.19,80577.21,3.6,0.0717,5e-05,10.68822]
[1778621784100,37.2,80576.15,3.6,0.07165,5e-05,10.6828]
[1778621784770,37.2,80576.08,3.6,0.07166,5e-05,10.68285]
[1778621788713,37.2,80573.92,3.6,0.07156,5e-05,10.67133]
[1778621788814,37.2,80573.92,3.6,0.07157,5e-05,10.67268]
[1778621789439,37.2,80573.92,3.6,0.07157,5e-05,10.67268]
[1778621790086,37.2,80573.92,3.6,0.07157,5e-05,10.67268]
[1778621789540,37.2,80573.92,3.6,0.07157,5e-05,10.67263]
[1778621790769,37.2,80573.92,3.6,0.07157,5e-05,10.67263]
[1778621793667,37.2,80573.92,3.6,0.07157,5e-05,10.67259]
[1778621794032,37.2,80572.95,3.6,0.07151,5e-05,10.66515]
[1778621796407,37.2,80562.91,3.6,0.07104,5e-05,10.60988]
[1778621796674,37.2,80562.91,3.6,0.07104,5e-05,10.60988]
[1778621796920,37.2,80562.91,3.6,0.07104,5e-05,10.60988]
[1778621797106,37.2,80562.91,3.6,0.07104,5e-05,10.60988]
[1778621797464,37.2,80559.19,3.6,0.07087,5e-05,10.58953]
[1778621802801,37.2,80555.1,3.6,0.07068,5e-05,10.56767]
[1778621808130,37.2,80555.01,3.6,0.07069,5e-05,10.56791]
[1778621813166,37.2,80554.88,3.6,0.07069,5e-05,10.56781]
[1778621818201,37.2,80554.94,3.6,0.07069,5e-05,10.56874]
[1778621824243,37.21,80555.01,3.6,0.0707,5e-05,10.56984]
[1778621829792,37.21,80556.24,3.6,0.07076,5e-05,10.57705]
[1778621829811,37.21,80556.24,3.6,0.07076,5e-05,10.57705]
[1778621835320,37.21,80559.63,3.6,0.07093,5e-05,10.59626]
[1778621840355,37.21,80559.71,3.6,0.07094,5e-05,10.59719]
[1778621845390,37.21,80559.6,3.6,0.07093,5e-05,10.597]
[1778621850426,37.21,80559.32,3.6,0.07092,5e-05,10.59589]
[1778621855460,37.21,80559.98,3.6,0.07094,5e-05,10.59648]
[1778621860495,37.21,80560.28,3.6,0.07096,5e-05,10.59855]
[1778621868551,37.21,80559.47,3.6,0.07092,5e-05,10.59476]
[1778621873586,37.21,80561.05,3.6,0.071,5e-05,10.60385]
[1778621879628,37.21,80561.09,3.6,0.07101,5e-05,10.6045]
[1778621881947,37.21,80552.73,3.6,0.07062,5e-05,10.55875]
[1778621883194,37.21,80548.86,3.6,0.07044,5e-05,10.53772]
[1778621883856,37.21,80547.16,3.6,0.07036,5e-05,10.5286]
[1778621886879,37.22,80547.69,3.6,0.07039,5e-05,10.53206]
[1778621888369,37.22,80547.98,3.6,0.07041,5e-05,10.53401]
[1778621893726,37.22,80550.85,3.6,0.07055,5e-05,10.55066]
[1778621899768,37.22,80551.37,3.6,0.07058,5e-05,10.55437]
[1778621904803,37.22,80550.72,3.6,0.07056,5e-05,10.55149]
[1778621909838,37.22,80554.44,3.6,0.07074,5e-05,10.57252]
[1778621915880,37.22,80554.35,3.6,0.07072,5e-05,10.56929]
[1778621917052,37.22,80554.35,3.6,0.07072,5e-05,10.56929]
[1778621918954,37.22,80552.66,3.6,0.07064,5e-05,10.56029]
[1778621919699,37.22,80552.66,3.6,0.07064,5e-05,10.56042]
[1778621924943,37.22,80546.74,3.6,0.07037,5e-05,10.52889]
[1778621931718,37.22,80545.9,3.6,0.07034,5e-05,10.52467]
[1778621938634,37.23,80546.06,3.6,0.07036,5e-05,10.52701]
[1778621940847,37.23,80546.06,3.6,0.07037,5e-05,10.52773]
[1778621941209,37.23,80546.06,3.6,0.07037,5e-05,10.52773]
[1778621949112,37.23,80537.75,3.6,0.07,5e-05,10.48483]
[1778621952395,37.23,80542.71,3.6,0.07024,5e-05,10.51255]
[1778621959183,37.23,80544.5,3.6,0.07033,5e-05,10.52371]
[1778621964218,37.24,80545.1,3.6,0.07037,5e-05,10.52794]
[1778621969253,37.24,80549.66,3.6,0.07059,5e-05,10.5538]
[1778621969547,37.24,80549.66,3.6,0.07059,5e-05,10.5538]
[1778621973446,37.24,80553.07,3.6,0.07073,5e-05,10.56941]
[1778621974740,37.24,80553.11,3.6,0.07073,5e-05,10.56988]
[1778621980330,37.24,80554.11,3.6,0.07079,5e-05,10.5761]
[1778621985365,37.24,80555.58,3.6,0.07086,5e-05,10.58472]
[1778621990400,37.24,80556.39,3.6,0.0709,5e-05,10.58965]
[1778621995435,37.24,80556.09,3.6,0.07089,5e-05,10.58845]
[1778622000470,37.24,80557.73,3.6,0.07097,5e-05,10.59785]
[1778622008526,37.24,80559.06,3.6,0.07104,5e-05,10.60568]
[1778622010817,37.24,80559.24,3.6,0.07105,5e-05,10.60673]
[1778622016582,37.24,80560.25,3.6,0.0711,5e-05,10.61261]
[1778622021617,37.24,80560.55,3.6,0.07111,5e-05,10.61444]
[1778622026652,37.25,80561.49,3.6,0.07116,5e-05,10.61975]
[1778622031687,37.25,80561.86,3.6,0.07116,5e-05,10.61846]
[1778622036722,37.25,80564.13,3.6,0.07126,5e-05,10.63102]
[1778622039627,37.25,80563.86,3.6,0.07125,5e-05,10.62954]
[1778622040074,37.25,80563.86,3.6,0.07125,5e-05,10.62954]
[1778622040661,37.25,80564.63,3.6,0.07129,5e-05,10.63377]
[1778622040752,37.25,80564.85,3.6,0.0713,5e-05,10.63497]
[1778622045662,37.25,80565.51,3.6,0.07134,5e-05,10.64004]
[1778622045787,37.25,80566.44,3.6,0.07139,5e-05,10.64609]
[1778622046840,37.25,80566.44,3.6,0.07139,5e-05,10.64609]
[1778622047387,37.25,80566.44,3.6,0.07139,5e-05,10.64609]
[1778622046894,37.25,80567.61,3.6,0.07145,5e-05,10.65249]
[1778622047801,37.25,80568.05,3.6,0.07147,5e-05,10.65487]
[1778622049103,37.25,80568.05,3.6,0.07147,5e-05,10.65487]
[1778622049146,37.25,80567.94,3.6,0.07146,5e-05,10.65422]
[1778622054850,37.25,80569.99,3.6,0.07158,5e-05,10.66812]
[1778622059885,37.26,80570.05,3.6,0.0716,5e-05,10.67054]
[1778622064920,37.26,80572.06,3.6,0.07171,5e-05,10.68366]
[1778622069955,37.26,80572.46,3.6,0.07175,5e-05,10.6878]
[1778622074990,37.27,80573.4,3.6,0.07181,5e-05,10.6949]
[1778622080026,37.27,80573.14,3.6,0.07182,5e-05,10.69536]
[1778622080992,37.27,80573.14,3.6,0.07182,5e-05,10.69536]
[1778622081032,37.27,80573.18,3.6,0.07182,5e-05,10.69596]
[1778622082216,37.27,80573.18,3.6,0.07182,5e-05,10.69596]
[1778622082318,37.27,80573.22,3.6,0.07182,5e-05,10.69606]
[1778622082949,37.27,80573.22,3.6,0.07182,5e-05,10.69606]
[1778622083050,37.27,80573.22,3.6,0.07182,5e-05,10.69644]
[1778622089088,37.27,80573.55,3.6,0.07183,5e-05,10.69758]
[1778622095130,37.27,80573.48,3.6,0.0718,5e-05,10.69309]
[1778622100165,37.27,80573.75,3.6,0.07181,5e-05,10.69406]
[1778622105200,37.27,80576.26,3.6,0.07193,5e-05,10.70732]
[1778622109200,37.27,80578.04,3.6,0.07201,5e-05,10.71673]
[1778622109247,37.27,80578.04,3.6,0.072,5e-05,10.71659]
[1778622114264,37.27,80578.93,3.6,0.07206,5e-05,10.72326]
[1778622119299,37.27,80579.03,3.6,0.07208,5e-05,10.72551]
[1778622124334,37.27,80580.39,3.6,0.07216,5e-05,10.73469]
[1778622125045,37.27,80580.39,3.6,0.07216,5e-05,10.73469]
[1778622125341,37.27,80576.55,3.6,0.07198,5e-05,10.71385]
[1778622125663,37.27,80576.55,3.6,0.07198,5e-05,10.71385]
[1778622126995,37.27,80572.94,3.6,0.07181,5e-05,10.69384]
[1778622127355,37.27,80572.43,3.6,0.07179,5e-05,10.69094]
[1778622132390,37.28,80574.66,3.6,0.07191,5e-05,10.7052]
[1778622140446,37.28,80575.21,3.6,0.07196,5e-05,10.71121]
[1778622144058,37.28,80575.24,3.6,0.07197,5e-05,10.71247]
[1778622144141,37.28,80575.24,3.6,0.07197,5e-05,10.71247]
[1778622151523,37.29,80575.62,3.6,0.07199,5e-05,10.71401]
[1778622156558,37.29,80576.58,3.6,0.07206,5e-05,10.72107]
[1778622161593,37.29,80576.76,3.6,0.07208,5e-05,10.72377]
[1778622166629,37.3,80578.71,3.6,0.07219,5e-05,10.73619]
[1778622171664,37.3,80578.51,3.6,0.07219,5e-05,10.73665]
[1778622179721,37.3,80578.58,3.6,0.07222,5e-05,10.73978]
[1778622185221,37.3,80578.59,3.6,0.07222,5e-05,10.74014]
[1778622191806,37.31,80578.94,3.6,0.07227,5e-05,10.7453]
[1778622199864,37.31,80578.89,3.6,0.07228,5e-05,10.74728]
[1778622202264,37.31,80579.1,3.6,0.0723,5e-05,10.74872]
[1778622202273,37.31,80579.14,3.6,0.0723,5e-05,10.74921]
[1778622202995,37.31,80579.14,3.6,0.0723,5e-05,10.74921]
[1778622203014,37.31,80575.75,3.6,0.07214,5e-05,10.73031]
[1778622209934,37.32,80575.8,3.6,0.07216,5e-05,10.73273]
[1778622214969,37.32,80575.84,3.6,0.07215,5e-05,10.73105]
[1778622222018,37.32,80574.66,3.6,0.07212,5e-05,10.72679]
[1778622223025,37.32,80574.7,3.6,0.07212,5e-05,10.72734]
[1778622231082,37.33,80572.92,3.6,0.07206,5e-05,10.72019]
[1778622232751,37.33,80572.55,3.6,0.07205,5e-05,10.71849]
[1778622233096,37.33,80569.12,3.6,0.07189,5e-05,10.69996]
[1778622235114,37.33,80564.93,3.6,0.07169,5e-05,10.67681]
[1778622235214,37.33,80562.23,3.6,0.07156,5e-05,10.6619]
[1778622235994,37.33,80562.23,3.6,0.07156,5e-05,10.6619]
[1778622236373,37.33,80562.23,3.6,0.07156,5e-05,10.6619]
[1778622236474,37.33,80558.05,3.6,0.07137,5e-05,10.6394]
[1778622237125,37.33,80541.78,3.6,0.07061,5e-05,10.55037]
[1778622240221,37.33,80531.2,3.6,0.07013,5e-05,10.49301]
[1778622242289,37.33,80531.02,3.6,0.07012,5e-05,10.49245]
[1778622250216,37.33,80533.58,3.6,0.07026,5e-05,10.50817]
[1778622255396,37.33,80542.11,3.6,0.07066,5e-05,10.55528]
[1778622257955,37.33,80543.75,3.6,0.07073,5e-05,10.56452]
[1778622258796,37.33,80543.69,3.6,0.07073,5e-05,10.56428]
[1778622264394,37.33,80546.47,3.6,0.07087,5e-05,10.57986]
[1778622270357,37.34,80546.67,3.6,0.07088,5e-05,10.58133]
[1778622274004,37.34,80547.04,3.6,0.07088,5e-05,10.58007]
[1778622279420,37.34,80550.05,3.6,0.07102,5e-05,10.59678]
[1778622279951,37.34,80550.05,3.6,0.07102,5e-05,10.59678]
[1778622282068,37.34,80549.91,3.6,0.07101,5e-05,10.59608]
[1778622284006,37.34,80549.94,3.6,0.07101,5e-05,10.59627]
[1778622289490,37.34,80558.82,3.6,0.07143,5e-05,10.6448]
[1778622290125,37.34,80558.82,3.6,0.07143,5e-05,10.6448]
[1778622290497,37.34,80561.22,3.6,0.07154,5e-05,10.65791]
[1778622294558,37.34,80561.95,3.6,0.07158,5e-05,10.66316]
[1778622297920,37.34,80563.46,3.6,0.07167,5e-05,10.67307]
[1778622298553,37.34,80563.67,3.6,0.07168,5e-05,10.67461]
[1778622301591,37.34,80565.56,3.6,0.07177,5e-05,10.68477]
[1778622302581,37.34,80565.52,3.6,0.07177,5e-05,10.68478]
[1778622303279,37.34,80565.52,3.6,0.07177,5e-05,10.68478]
[1778622303588,37.34,80565.44,3.6,0.07177,5e-05,10.6847]
[1778622307421,37.34,80569.34,3.6,0.07195,5e-05,10.70569]
[1778622312651,37.34,80569.4,3.6,0.07194,5e-05,10.705]
[1778622318415,37.34,80569.04,3.6,0.07192,5e-05,10.70234]
[1778622318874,37.34,80560.57,3.6,0.07152,5e-05,10.65548]
[1778622324848,37.34,80550.36,3.6,0.07104,5e-05,10.59922]
[1778622330085,37.34,80547.07,3.6,0.07089,5e-05,10.58132]
[1778622330094,37.34,80547.07,3.6,0.07089,5e-05,10.58132]
[1778622335812,37.34,80536.6,3.6,0.07038,5e-05,10.52127]
[1778622337407,37.34,80536.6,3.6,0.07038,5e-05,10.52127]
[1778622337622,37.34,80536.6,3.6,0.07038,5e-05,10.52127]
[1778622337858,37.34,80532.65,3.6,0.0702,5e-05,10.50003]
[1778622337918,37.34,80532.65,3.6,0.0702,5e-05,10.50003]
[1778622343868,37.34,80534.62,3.6,0.07031,5e-05,10.51205]
[1778622351924,37.34,80533.75,3.6,0.07028,5e-05,10.50851]
[1778622353949,37.34,80531.57,3.6,0.07018,5e-05,10.4968]
[1778622359980,37.35,80523.44,3.6,0.06982,5e-05,10.45403]
[1778622361172,37.35,80523.44,3.6,0.06982,5e-05,10.45403]
[1778622361426,37.35,80523.44,3.6,0.06982,5e-05,10.45403]
[1778622361786,37.35,80523.22,3.6,0.06981,5e-05,10.45309]
[1778622362186,37.35,80523.22,3.6,0.06981,5e-05,10.45309]
[1778622362794,37.35,80525.81,3.6,0.06993,5e-05,10.46741]
[1778622364091,37.35,80527.16,3.6,0.06999,5e-05,10.47498]
[1778622364561,37.35,80527.16,3.6,0.06999,5e-05,10.47498]
[1778622370323,37.35,80530.88,3.6,0.07018,5e-05,10.49642]
[1778622372864,37.35,80531.64,3.6,0.07021,5e-05,10.50109]
[1778622381165,37.35,80532.53,3.6,0.07026,5e-05,10.50677]
[1778622381819,37.35,80535.08,3.6,0.07039,5e-05,10.52129]
[1778622383826,37.35,80537.55,3.6,0.0705,5e-05,10.535]
[1778622384433,37.35,80537.55,3.6,0.0705,5e-05,10.535]
[1778622392358,37.35,80539.9,3.6,0.0706,5e-05,10.54515]
[1778622395305,37.35,80542.87,3.6,0.07074,5e-05,10.56156]
[1778622395682,37.35,80542.87,3.6,0.07074,5e-05,10.56156]
[1778622404140,37.35,80542.97,3.6,0.07075,5e-05,10.56257]
[1778622404151,37.35,80542.97,3.6,0.07075,5e-05,10.56257]
[1778622405673,37.35,80544.85,3.6,0.07083,5e-05,10.57294]
[1778622407489,37.35,80549.63,3.6,0.07106,5e-05,10.59912]
[1778622407590,37.35,80550.03,3.6,0.07108,5e-05,10.6013]
[1778622409261,37.36,80551.02,3.6,0.07113,5e-05,10.6072]
[1778622409328,37.36,80551.92,3.6,0.07117,5e-05,10.6126]
[1778622411225,37.36,80551.67,3.6,0.07116,5e-05,10.6112]
[1778622411342,37.36,80551.84,3.6,0.07117,5e-05,10.6121]
[1778622414669,37.36,80553.25,3.6,0.07124,5e-05,10.62073]
[1778622414768,37.36,80553.16,3.6,0.07124,5e-05,10.62068]
[1778622420405,37.36,80553.25,3.6,0.07124,5e-05,10.62086]
[1778622422229,37.36,80553.36,3.6,0.07125,5e-05,10.62141]
[1778622423857,37.36,80565.93,3.6,0.07184,5e-05,10.69018]
[1778622424041,37.36,80565.93,3.6,0.07184,5e-05,10.69018]
[1778622424433,37.36,80568.17,3.6,0.07194,5e-05,10.70232]
[1778622425939,37.36,80570.21,3.6,0.07204,5e-05,10.71384]
[1778622426006,37.36,80570.21,3.6,0.07204,5e-05,10.71384]
[1778622426232,37.36,80570.21,3.6,0.07204,5e-05,10.71384]
[1778622426644,37.36,80570.21,3.6,0.07204,5e-05,10.71384]
[1778622427245,37.36,80568.29,3.6,0.07195,5e-05,10.70357]
[1778622429062,37.36,80566.02,3.6,0.07185,5e-05,10.69172]
[1778622429877,37.36,80566.34,3.6,0.07187,5e-05,10.6938]
[1778622430248,37.36,80566.34,3.6,0.07187,5e-05,10.6938]
[1778622434331,37.36,80563.96,3.6,0.07177,5e-05,10.68205]
[1778622434503,37.36,80564.12,3.6,0.07178,5e-05,10.68327]
[1778622435604,37.36,80564.12,3.6,0.07178,5e-05,10.68327]
[1778622437656,37.36,80564.23,3.6,0.07178,5e-05,10.68372]
[1778622438830,37.36,80564.22,3.6,0.07178,5e-05,10.68321]
[1778622439260,37.36,80564.22,3.6,0.07178,5e-05,10.68321]
[1778622442043,37.36,80563.99,3.6,0.07176,5e-05,10.68165]
[1778622444813,37.36,80563.99,3.6,0.07176,5e-05,10.68136]
[1778622446386,37.36,80564.0,3.6,0.07176,5e-05,10.68098]
[1778622453636,37.36,80564.15,3.6,0.07173,5e-05,10.6772]
[1778622459680,37.36,80564.16,3.6,0.07173,5e-05,10.67643]
[1778622464715,37.36,80560.81,3.6,0.07156,5e-05,10.65738]
[1778622466076,37.35,80559.93,3.6,0.07152,5e-05,10.65245]
[1778622466787,37.35,80559.93,3.6,0.07152,5e-05,10.65245]
[1778622467314,37.35,80558.63,3.6,0.07146,5e-05,10.64522]
[1778622472771,37.35,80558.01,3.6,0.07143,5e-05,10.64137]
[1778622477806,37.35,80555.23,3.6,0.07129,5e-05,10.62588]
[1778622482841,37.35,80554.63,3.6,0.07127,5e-05,10.62245]
[1778622493918,37.35,80554.69,3.6,0.07127,5e-05,10.62256]
[1778622499963,37.35,80554.46,3.6,0.07125,5e-05,10.62121]
[1778622509028,37.35,80554.18,3.6,0.07124,5e-05,10.61959]
[1778622512509,37.35,80554.44,3.6,0.07123,5e-05,10.61755]
[1778622518092,37.35,80551.15,3.6,0.07108,5e-05,10.59969]
[1778622523127,37.35,80551.24,3.6,0.07109,5e-05,10.60035]
[1778622528162,37.35,80549.04,3.6,0.07098,5e-05,10.58856]
[1778622530436,37.35,80548.96,3.6,0.07098,5e-05,10.58818]
[1778622530447,37.35,80548.96,3.6,0.07098,5e-05,10.58818]
[1778622537225,37.35,80546.73,3.6,0.07088,5e-05,10.57654]
[1778622542260,37.36,80545.62,3.6,0.07083,5e-05,10.57086]
[1778622547295,37.36,80543.75,3.6,0.07075,5e-05,10.56111]
[1778622552330,37.36,80543.33,3.6,0.07074,5e-05,10.55933]
[1778622557365,37.36,80539.03,3.6,0.07054,5e-05,10.5365]
[1778622562400,37.36,80537.79,3.6,0.07049,5e-05,10.53048]
[1778622568442,37.36,80537.2,3.6,0.07047,5e-05,10.52819]
[1778622573478,37.36,80532.72,3.6,0.07025,5e-05,10.50119]
[1778622575643,37.36,80531.76,3.6,0.07021,5e-05,10.49617]
[1778622575644,37.36,80531.76,3.6,0.07021,5e-05,10.49617]
[1778622581534,37.36,80528.78,3.6,0.07008,5e-05,10.48148]
[1778622584432,37.37,80528.63,3.6,0.07008,5e-05,10.48113]
[1778622584685,37.37,80528.63,3.6,0.07008,5e-05,10.48113]
[1778622584836,37.37,80528.63,3.6,0.07008,5e-05,10.48113]
[1778622584953,37.37,80516.58,3.6,0.06953,5e-05,10.41598]
[1778622586574,37.37,80495.79,3.6,0.06858,5e-05,10.30356]
[1778622591610,37.37,80496.03,3.6,0.06859,5e-05,10.30513]
[1778622596645,37.37,80495.0,3.6,0.06855,5e-05,10.29984]
[1778622599805,37.37,80495.33,3.6,0.06857,5e-05,10.30173]
[1778622605708,37.37,80486.54,3.6,0.06817,5e-05,10.25527]
[1778622610744,37.37,80486.0,3.6,0.06816,5e-05,10.25306]
[1778622611000,37.37,80486.0,3.6,0.06816,5e-05,10.25306]
[1778622617794,37.37,80485.42,3.6,0.06814,5e-05,10.25095]
[1778622623836,37.37,80486.04,3.6,0.06817,5e-05,10.25514]
[1778622628871,37.37,80487.97,3.6,0.06827,5e-05,10.26619]
[1778622630141,37.37,80489.96,3.6,0.06836,5e-05,10.27701]
[1778622630176,37.37,80489.96,3.6,0.06836,5e-05,10.27701]
[1778622630847,37.37,80489.96,3.6,0.06836,5e-05,10.27701]
[1778622630885,37.37,80499.24,3.6,0.06878,5e-05,10.32708]
[1778622631981,37.37,80499.24,3.6,0.06878,5e-05,10.32708]
[1778622632578,37.37,80509.16,3.6,0.06922,5e-05,10.37769]
[1778622637934,37.38,80511.16,3.6,0.06933,5e-05,10.39073]
[1778622640578,37.38,80516.01,3.6,0.06955,5e-05,10.41768]
[1778622640594,37.38,80516.01,3.6,0.06955,5e-05,10.41768]
[1778622645991,37.38,80530.2,3.6,0.07022,5e-05,10.49626]
[1778622647551,37.38,80530.67,3.6,0.07024,5e-05,10.499]
[1778622649290,37.38,80531.91,3.6,0.0703,5e-05,10.50609]
[1778622649414,37.38,80531.91,3.6,0.0703,5e-05,10.50609]
[1778622656065,37.38,80530.77,3.6,0.07026,5e-05,10.501]
[1778622661100,37.39,80530.13,3.6,0.07024,5e-05,10.49835]
[1778622666014,37.39,80524.85,3.6,0.07,5e-05,10.47018]
[1778622668385,37.39,80521.77,3.6,0.06986,5e-05,10.45409]
[1778622668486,37.39,80518.76,3.6,0.06973,5e-05,10.43824]
[1778622670446,37.39,80520.1,3.6,0.06979,5e-05,10.4455]
[1778622671019,37.39,80520.1,3.6,0.06979,5e-05,10.4455]
[1778622671029,37.39,80520.1,3.6,0.06979,5e-05,10.4455]
[1778622670529,37.39,80520.08,3.6,0.06979,5e-05,10.44501]
[1778622672052,37.39,80520.08,3.6,0.06979,5e-05,10.44501]
[1778622671504,37.39,80514.79,3.6,0.06954,5e-05,10.41615]
[1778622677216,37.39,80502.3,3.6,0.06897,5e-05,10.34822]
[1778622682251,37.39,80499.78,3.6,0.06885,5e-05,10.33445]
[1778622687286,37.39,80499.26,3.6,0.06883,5e-05,10.33164]
[1778622692321,37.39,80496.77,3.6,0.06869,5e-05,10.31484]
[1778622693088,37.39,80496.77,3.6,0.06869,5e-05,10.31484]
[1778622699372,37.39,80490.77,3.6,0.06843,5e-05,10.28308]
[1778622704407,37.39,80498.88,3.6,0.0688,5e-05,10.32691]
[1778622708171,37.39,80500.24,3.6,0.06886,5e-05,10.33426]
[1778622711619,37.39,80509.42,3.6,0.06928,5e-05,10.38372]
[1778622711663,37.39,80509.52,3.6,0.06928,5e-05,10.38417]
[1778622718508,37.39,80516.69,3.6,0.06963,5e-05,10.42524]
[1778622723543,37.39,80524.49,3.6,0.07,5e-05,10.46875]
[1778622728578,37.39,80524.17,3.6,0.06999,5e-05,10.46809]
[1778622734620,37.4,80524.24,3.6,0.07001,5e-05,10.46973]
[1778622743684,37.4,80524.02,3.6,0.07001,5e-05,10.47039]
[1778622749727,37.4,80522.62,3.6,0.06996,5e-05,10.46406]
[1778622755059,37.4,80522.4,3.6,0.06993,5e-05,10.45988]
[1778622755083,37.4,80522.4,3.6,0.06993,5e-05,10.45988]
[1778622756077,37.4,80522.4,3.6,0.06993,5e-05,10.45988]
[1778622765304,37.41,80522.33,3.6,0.06995,5e-05,10.46223]
[1778622772888,37.41,80523.02,3.6,0.07,5e-05,10.46799]
[1778622778930,37.41,80521.82,3.6,0.06996,5e-05,10.4628]
[1778622783965,37.41,80521.63,3.6,0.06996,5e-05,10.46289]
[1778622796049,37.42,80521.82,3.6,0.06999,5e-05,10.46656]
[1778622801084,37.42,80521.88,3.6,0.07,5e-05,10.46797]
[1778622806119,37.42,80521.18,3.6,0.06998,5e-05,10.46525]
[1778622811154,37.42,80520.29,3.6,0.06993,5e-05,10.45811]
[1778622816189,37.42,80520.05,3.6,0.06993,5e-05,10.45796]
[1778622821224,37.43,80520.01,3.6,0.06994,5e-05,10.45889]
[1778622828273,37.43,80519.39,3.6,0.06992,5e-05,10.45714]
[1778622836331,37.43,80519.07,3.6,0.06992,5e-05,10.45722]
[1778622844387,37.44,80520.36,3.6,0.07,5e-05,10.46624]
[1778622849422,37.44,80525.07,3.6,0.07022,5e-05,10.4927]
[1778622854457,37.44,80525.23,3.6,0.07024,5e-05,10.49437]
[1778622861506,37.44,80528.16,3.6,0.07038,5e-05,10.51127]
[1778622866541,37.44,80528.7,3.6,0.07041,5e-05,10.51485]
[1778622868109,37.44,80528.7,3.6,0.07041,5e-05,10.51485]
[1778622869316,37.44,80529.0,3.6,0.07043,5e-05,10.51673]
[1778622870404,37.44,80529.41,3.6,0.07045,5e-05,10.51909]
[1778622873071,37.44,80529.36,3.6,0.07043,5e-05,10.51562]
[1778622878625,37.44,80529.82,3.6,0.07046,5e-05,10.519]
[1778622879641,37.44,80529.82,3.6,0.07046,5e-05,10.519]
[1778622885676,37.44,80529.99,3.6,0.07047,5e-05,10.52077]
[1778622891718,37.45,80530.13,3.6,0.07048,5e-05,10.52224]
[1778622896755,37.45,80529.69,3.6,0.07047,5e-05,10.52041]
[1778622899451,37.45,80529.66,3.6,0.07047,5e-05,10.52036]
[1778622905754,37.45,80531.51,3.6,0.07056,5e-05,10.53106]
[1778622908551,37.45,80531.51,3.6,0.07056,5e-05,10.53134]
[1778622908635,37.45,80531.51,3.6,0.07056,5e-05,10.53134]
[1778622910592,37.45,80545.12,3.6,0.0712,5e-05,10.60574]
[1778622915888,37.45,80546.34,3.6,0.07125,5e-05,10.61223]
[1778622917748,37.45,80546.6,3.6,0.07126,5e-05,10.61362]
[1778622919839,37.45,80547.97,3.6,0.07133,5e-05,10.62102]
[1778622919962,37.45,80547.97,3.6,0.07133,5e-05,10.62102]
[1778622925958,37.45,80546.63,3.6,0.07126,5e-05,10.61332]
[1778622930993,37.45,80547.03,3.6,0.07128,5e-05,10.61531]
[1778622933656,37.45,80543.25,3.6,0.07108,5e-05,10.59117]
[1778622935069,37.45,80538.15,3.6,0.07084,5e-05,10.56336]
[1778622941065,37.45,80527.7,3.6,0.07037,5e-05,10.50736]
[1778622942143,37.45,80527.7,3.6,0.07037,5e-05,10.50736]
[1778622950128,37.45,80527.52,3.6,0.07037,5e-05,10.50765]
[1778622956170,37.45,80527.15,3.6,0.07036,5e-05,10.50649]
[1778622962212,37.45,80527.01,3.6,0.07036,5e-05,10.50657]
[1778622967248,37.45,80535.3,3.6,0.07075,5e-05,10.55227]
[1778622972283,37.45,80536.12,3.6,0.07079,5e-05,10.55704]
[1778622975079,37.45,80536.59,3.6,0.07081,5e-05,10.55972]
[1778622975304,37.45,80536.73,3.6,0.07082,5e-05,10.56054]
[1778622975723,37.45,80536.73,3.6,0.07082,5e-05,10.56054]
[1778622975728,37.45,80536.73,3.6,0.07082,5e-05,10.56054]
[1778622976311,37.45,80536.88,3.6,0.07082,5e-05,10.56096]
[1778622981346,37.45,80539.34,3.6,0.07094,5e-05,10.5746]
[1778622985365,37.45,80542.45,3.6,0.07108,5e-05,10.59162]
[1778622985374,37.45,80542.04,3.6,0.07107,5e-05,10.5894]
[1778622987429,37.45,80542.37,3.6,0.07107,5e-05,10.5903]
[1778622987491,37.45,80544.08,3.6,0.07115,5e-05,10.59963]
[1778622993547,37.45,80551.19,3.6,0.07146,5e-05,10.63441]
[1778622994090,37.45,80551.19,3.6,0.07146,5e-05,10.63441]
[1778623000488,37.45,80553.32,3.6,0.07155,5e-05,10.64544]
[1778623005523,37.45,80553.06,3.6,0.07154,5e-05,10.64358]
[1778623010558,37.45,80553.03,3.6,0.07153,5e-05,10.64288]
[1778623015593,37.45,80553.91,3.6,0.07157,5e-05,10.64725]
[1778623021635,37.45,80553.49,3.6,0.07154,5e-05,10.64438]
[1778623024235,37.45,80553.46,3.6,0.07154,5e-05,10.64412]
[1778623024287,37.45,80553.46,3.6,0.07154,5e-05,10.64412]
[1778623025638,37.45,80555.64,3.6,0.07164,5e-05,10.65586]
[1778623030698,37.45,80560.55,3.6,0.07187,5e-05,10.68204]
[1778623034220,37.45,80559.46,3.6,0.07181,5e-05,10.67577]
[1778623038666,37.44,80559.75,3.6,0.07182,5e-05,10.67663]
[1778623044873,37.44,80549.26,3.6,0.07132,5e-05,10.61875]
[1778623045118,37.44,80549.26,3.6,0.07132,5e-05,10.61875]
[1778623050953,37.44,80548.9,3.6,0.0713,5e-05,10.61643]
[1778623054199,37.44,80548.86,3.6,0.07128,5e-05,10.61267]
[1778623055754,37.44,80548.89,3.6,0.07128,5e-05,10.61275]
[1778623056163,37.44,80548.89,3.6,0.07128,5e-05,10.61275]
[1778623060510,37.44,80548.8,3.6,0.07128,5e-05,10.61213]
[1778623062101,37.44,80548.8,3.6,0.07127,5e-05,10.61201]
[1778623067520,37.44,80548.85,3.6,0.07127,5e-05,10.61204]
[1778623074000,37.44,80548.6,3.6,0.07126,5e-05,10.61036]
[1778623079541,37.44,80548.53,3.6,0.07126,5e-05,10.60986]
[1778623085077,37.44,80548.54,3.6,0.07125,5e-05,10.60962]
[1778623090112,37.44,80549.41,3.6,0.07129,5e-05,10.61416]
[1778623095147,37.44,80549.81,3.6,0.07131,5e-05,10.61613]
[1778623100147,37.44,80549.86,3.6,0.07131,5e-05,10.61622]
[1778623101694,37.44,80549.9,3.6,0.07131,5e-05,10.61634]
[1778623115288,37.44,80549.78,3.6,0.07128,5e-05,10.61161]
[1778623116861,37.44,80549.78,3.6,0.07128,5e-05,10.61161]
[1778623131400,37.44,80549.7,3.6,0.07127,5e-05,10.61054]
[1778623136439,37.44,80565.73,3.6,0.07202,5e-05,10.69808]
[1778623136847,37.44,80565.73,3.6,0.07202,5e-05,10.69808]
[1778623136966,37.44,80565.73,3.6,0.07202,5e-05,10.69808]
[1778623137446,37.44,80577.81,3.6,0.07259,5e-05,10.7643]
[1778623137770,37.44,80577.81,3.6,0.07259,5e-05,10.7643]
[1778623138453,37.44,80576.77,3.6,0.07254,5e-05,10.75878]
[1778623139316,37.44,80576.77,3.6,0.07254,5e-05,10.75878]
[1778623139460,37.44,80572.4,3.6,0.07233,5e-05,10.73446]
[1778623144495,37.44,80572.77,3.6,0.07236,5e-05,10.73774]
[1778623149530,37.44,80574.12,3.6,0.07243,5e-05,10.74638]
[1778623154565,37.44,80573.92,3.6,0.07243,5e-05,10.74646]
[1778623155515,37.44,80573.92,3.6,0.07243,5e-05,10.74646]
[1778623155539,37.44,80573.92,3.6,0.07244,5e-05,10.74669]
[1778623160607,37.44,80572.59,3.6,0.07236,5e-05,10.7381]
[1778623165642,37.44,80573.7,3.6,0.0724,5e-05,10.743]
[1778623170677,37.44,80573.17,3.6,0.07237,5e-05,10.73889]
[1778623175712,37.44,80571.84,3.6,0.07228,5e-05,10.72695]
[1778623180747,37.43,80572.32,3.6,0.07229,5e-05,10.72831]
[1778623185784,37.43,80572.01,3.6,0.07226,5e-05,10.72558]
[1778623190818,37.43,80572.57,3.6,0.07228,5e-05,10.72764]
[1778623198874,37.43,80572.77,3.6,0.07228,5e-05,10.72713]
[1778623201357,37.43,80572.75,3.6,0.07227,5e-05,10.72682]
[1778623201900,37.43,80607.06,3.6,0.0739,5e-05,10.91583]
[1778623202854,37.43,80607.06,3.6,0.0739,5e-05,10.91583]
[1778623202907,37.43,80610.38,3.6,0.07406,5e-05,10.93377]
[1778623207942,37.43,80610.46,3.6,0.07406,5e-05,10.93403]
[1778623212977,37.43,80614.64,3.6,0.07426,5e-05,10.95697]
[1778623213632,37.43,80614.64,3.6,0.07426,5e-05,10.95697]
[1778623219020,37.42,80612.87,3.6,0.07417,5e-05,10.94674]
[1778623224056,37.42,80613.59,3.6,0.0742,5e-05,10.95044]
[1778623229091,37.42,80617.16,3.6,0.07437,5e-05,10.96993]
[1778623234126,37.42,80619.17,3.6,0.07444,5e-05,10.97714]
[1778623234655,37.42,80619.17,3.6,0.07444,5e-05,10.97714]
[1778623240168,37.42,80625.28,3.6,0.07473,5e-05,11.01029]
[1778623241451,37.42,80625.28,3.6,0.07473,5e-05,11.01029]
[1778623243708,37.42,80640.24,3.6,0.07545,5e-05,11.09323]
[1778623250238,37.42,80652.58,3.6,0.07603,5e-05,11.15986]
[1778623255538,37.41,80649.69,3.6,0.07587,5e-05,11.1422]
[1778623259504,37.41,80672.47,3.6,0.07698,5e-05,11.26836]
[1778623265384,37.41,80665.59,3.6,0.0766,5e-05,11.22606]
[1778623270419,37.4,80669.69,3.6,0.07678,5e-05,11.24674]
[1778623275454,37.4,80682.55,3.6,0.0774,5e-05,11.31655]
[1778623280490,37.39,80687.54,3.6,0.07762,5e-05,11.34163]
[1778623285525,37.38,80683.09,3.6,0.07731,5e-05,11.30746]
[1778623290560,37.37,80677.25,3.6,0.077,5e-05,11.27165]
[1778623297609,37.37,80676.87,3.6,0.07693,5e-05,11.26231]
[1778623302264,37.36,80676.8,3.6,0.0769,5e-05,11.25985]
[1778623302644,37.36,80676.99,3.6,0.07691,5e-05,11.26042]
[1778623302974,37.36,80676.99,3.6,0.07691,5e-05,11.26042]
[1778623303651,37.36,80677.01,3.6,0.0769,5e-05,11.25953]
[1778623308686,37.36,80686.72,3.6,0.07736,5e-05,11.31177]
[1778623313721,37.35,80694.02,3.6,0.07769,5e-05,11.35008]
[1778623318756,37.35,80696.63,3.6,0.0778,5e-05,11.36166]
[1778623323791,37.33,80699.82,3.6,0.07787,5e-05,11.37057]
[1778623329618,37.33,80706.14,3.6,0.07816,5e-05,11.40384]
[1778623331338,37.3,80711.92,3.6,0.07827,5e-05,11.41622]
[1778623331468,37.3,80711.92,3.6,0.07827,5e-05,11.41622]
[1778623331475,37.3,80711.92,3.6,0.07827,5e-05,11.41622]
[1778623331521,37.3,80711.92,3.6,0.07827,5e-05,11.41622]
[1778623331717,37.3,80711.92,3.6,0.07827,5e-05,11.41622]
[1778623331746,37.28,80715.74,3.6,0.0784,5e-05,11.43081]
[1778623332470,37.28,80715.74,3.6,0.0784,5e-05,11.43081]
[1778623333296,37.28,80724.05,3.6,0.07879,5e-05,11.47513]
[1778623334883,37.27,80723.28,3.6,0.07871,5e-05,11.46697]
[1778623335304,37.27,80723.28,3.6,0.07871,5e-05,11.46697]
[1778623335363,37.26,80718.06,3.6,0.07838,5e-05,11.4296]
[1778623340910,37.24,80718.19,3.6,0.07829,5e-05,11.41961]
[1778623345945,37.24,80718.91,3.6,0.0783,5e-05,11.42019]
[1778623351271,37.23,80713.79,3.6,0.07801,5e-05,11.38822]
[1778623356327,37.23,80708.69,3.6,0.07771,5e-05,11.3526]
[1778623356571,37.23,80708.69,3.6,0.07771,5e-05,11.3526]
[1778623358030,37.23,80690.48,3.6,0.07679,5e-05,11.24756]
[1778623363065,37.22,80679.86,3.6,0.07624,5e-05,11.18563]
[1778623366057,37.22,80687.22,3.6,0.0766,5e-05,11.22653]
[1778623366086,37.22,80684.52,3.6,0.07647,5e-05,11.21087]
[1778623367071,37.22,80684.52,3.6,0.07647,5e-05,11.21087]
[1778623367093,37.22,80684.4,3.6,0.07645,5e-05,11.20933]
[1778623367843,37.22,80684.4,3.6,0.07645,5e-05,11.20933]
[1778623371886,37.22,80700.1,3.6,0.07721,5e-05,11.29651]
[1778623373885,37.22,80709.76,3.6,0.07769,5e-05,11.35033]
[1778623374142,37.22,80709.36,3.6,0.07766,5e-05,11.34746]
[1778623378538,37.21,80713.55,3.6,0.07787,5e-05,11.37076]
[1778623378628,37.21,80713.67,3.6,0.07787,5e-05,11.37124]
[1778623384174,37.21,80723.22,3.6,0.07832,5e-05,11.42238]
[1778623385048,37.21,80725.21,3.6,0.07841,5e-05,11.43305]
[1778623390544,37.17,80731.49,3.6,0.07852,5e-05,11.44546]
[1778623390979,37.17,80732.59,3.6,0.07857,5e-05,11.45103]
[1778623391190,37.17,80732.59,3.6,0.07857,5e-05,11.45103]
[1778623391262,37.16,80739.82,3.6,0.07887,5e-05,11.48518]
[1778623396297,37.14,80735.38,3.6,0.07857,5e-05,11.45118]
[1778623400207,37.14,80739.5,3.6,0.07877,5e-05,11.47387]
[1778623404814,37.14,80751.91,3.6,0.07935,5e-05,11.54055]
[1778623405284,37.14,80753.5,3.6,0.07943,5e-05,11.54925]
[1778623407941,37.13,80754.67,3.6,0.07948,5e-05,11.55459]
[1778623408613,37.13,80754.67,3.6,0.07948,5e-05,11.55459]
[1778623416441,37.13,80745.91,3.6,0.07898,5e-05,11.49708]
[1778623421475,37.13,80732.03,3.6,0.07826,5e-05,11.41595]
[1778623424371,37.12,80734.87,3.6,0.0784,5e-05,11.43172]
[1778623425885,37.12,80730.71,3.6,0.07819,5e-05,11.40766]
[1778623426510,37.12,80723.91,3.6,0.07784,5e-05,11.36837]
[1778623431545,37.12,80726.87,3.6,0.07797,5e-05,11.38239]
[1778623436580,37.11,80727.72,3.6,0.07798,5e-05,11.38424]
[1778623441617,37.11,80741.84,3.6,0.07866,5e-05,11.46175]
[1778623442505,37.11,80741.84,3.6,0.07866,5e-05,11.46175]
[1778623442630,37.11,80743.07,3.6,0.07872,5e-05,11.46808]
[1778623447665,37.1,80752.4,3.6,0.07918,5e-05,11.51995]
[1778623453922,37.1,80754.48,3.6,0.07927,5e-05,11.53031]
[1778623454003,37.1,80754.48,3.6,0.07927,5e-05,11.53031]
[1778623458078,37.1,80766.92,3.6,0.07988,5e-05,11.59938]
[1778623458552,37.1,80766.92,3.6,0.07988,5e-05,11.59938]
[1778623460960,37.1,80768.08,3.6,0.07993,5e-05,11.60451]
[1778623462101,37.1,80768.08,3.6,0.07993,5e-05,11.60451]
[1778623465214,37.09,80760.87,3.6,0.07954,5e-05,11.56096]
[1778623467847,37.09,80759.31,3.6,0.07945,5e-05,11.55105]
[1778623473540,37.09,80764.03,3.6,0.07965,5e-05,11.5719]
[1778623475689,37.09,80765.76,3.6,0.07973,5e-05,11.58092]
[1778623476079,37.08,80765.92,3.6,0.07973,5e-05,11.58136]
[1778623477215,37.08,80766.25,3.6,0.07974,5e-05,11.58278]
[1778623482911,37.08,80763.61,3.6,0.07958,5e-05,11.56466]
[1778623487946,37.08,80763.18,3.6,0.07954,5e-05,11.55988]
[1778623490132,37.07,80761.04,3.6,0.07942,5e-05,11.54663]
[1778623490704,37.07,80761.04,3.6,0.07942,5e-05,11.54663]
[1778623496005,37.07,80747.27,3.6,0.0787,5e-05,11.46524]
[1778623499954,37.07,80748.33,3.6,0.07875,5e-05,11.47072]
[1778623509098,37.06,80754.24,3.6,0.07901,5e-05,11.50068]
[1778623511580,37.06,80754.49,3.6,0.07902,5e-05,11.50178]
[1778623514240,37.06,80764.6,3.6,0.07953,5e-05,11.5589]
[1778623520175,37.06,80766.49,3.6,0.07959,5e-05,11.56672]
[1778623521303,37.06,80766.49,3.6,0.07959,5e-05,11.56672]
[1778623521362,37.06,80766.49,3.6,0.07959,5e-05,11.56672]
[1778623522410,37.06,80767.7,3.6,0.07965,5e-05,11.57326]
[1778623522422,37.06,80767.7,3.6,0.07965,5e-05,11.57326]
[1778623524979,37.05,80782.34,3.6,0.08039,5e-05,11.65641]
[1778623530326,37.05,80780.98,3.6,0.0803,5e-05,11.64572]
[1778623533054,37.05,80767.17,3.6,0.07955,5e-05,11.56084]
[1778623533846,37.05,80767.17,3.6,0.07955,5e-05,11.56084]
[1778623539312,37.04,80756.96,3.6,0.07901,5e-05,11.4996]
[1778623540721,37.04,80756.96,3.6,0.07901,5e-05,11.4996]
[1778623542333,37.04,80772.1,3.6,0.07977,5e-05,11.58588]
[1778623547368,37.04,80769.19,3.6,0.0796,5e-05,11.56691]
[1778623552403,37.03,80769.69,3.6,0.07961,5e-05,11.56774]
[1778623556986,37.03,80759.79,3.6,0.07909,5e-05,11.50949]
[1778623565747,37.03,80758.58,3.6,0.07901,5e-05,11.49982]
[1778623566241,37.03,80758.77,3.6,0.07902,5e-05,11.50061]
[1778623568250,37.03,80758.37,3.6,0.07899,5e-05,11.498]
[1778623570433,37.03,80758.33,3.6,0.07898,5e-05,11.49716]
[1778623575564,37.02,80749.42,3.6,0.07852,5e-05,11.44411]
[1778623580782,37.02,80756.92,3.6,0.07889,5e-05,11.48628]
[1778623586320,37.02,80763.55,3.6,0.07921,5e-05,11.52255]
[1778623591676,37.02,80766.51,3.6,0.07932,5e-05,11.53392]
[1778623596711,37.01,80769.35,3.6,0.07945,5e-05,11.54844]
[1778623601746,37.01,80758.55,3.6,0.07888,5e-05,11.4844]
[1778623606226,37.01,80756.12,3.6,0.07874,5e-05,11.46926]
[1778623606723,37.01,80756.12,3.6,0.07874,5e-05,11.46926]
[1778623606850,37.01,80756.12,3.6,0.07874,5e-05,11.46926]
[1778623612159,37.01,80749.26,3.6,0.07839,5e-05,11.4291]
[1778623615952,37.0,80745.58,3.6,0.07819,5e-05,11.40682]
[1778623621887,37.0,80745.56,3.6,0.07818,5e-05,11.40566]
[1778623623906,37.0,80726.8,3.6,0.07724,5e-05,11.29803]
[1778623627563,37.0,80733.6,3.6,0.07758,5e-05,11.33689]
[1778623629678,37.0,80731.98,3.6,0.0775,5e-05,11.32755]
[1778623629948,37.0,80731.25,3.6,0.07746,5e-05,11.32334]
[1778623634983,37.0,80731.6,3.6,0.07746,5e-05,11.32303]
[1778623640023,37.0,80721.87,3.6,0.07695,5e-05,11.26536]
[1778623645058,36.99,80729.92,3.6,0.07733,5e-05,11.30922]
[1778623650093,36.99,80729.59,3.6,0.0773,5e-05,11.30514]
[1778623656142,36.98,80729.81,3.6,0.07726,5e-05,11.30025]
[1778623661805,36.98,80723.62,3.6,0.07694,5e-05,11.26319]
[1778623668226,36.98,80718.55,3.6,0.07666,5e-05,11.23147]
[1778623670732,36.98,80718.56,3.6,0.07666,5e-05,11.2312]
[1778623676282,36.97,80714.94,3.6,0.07645,5e-05,11.20808]
[1778623681812,36.97,80713.34,3.6,0.07636,5e-05,11.19783]
[1778623688110,36.97,80703.32,3.6,0.07585,5e-05,11.13957]
[1778623688366,36.97,80701.61,3.6,0.07576,5e-05,11.12904]
[1778623693401,36.96,80699.8,3.6,0.07564,5e-05,11.11559]
[1778623695043,36.96,80699.8,3.6,0.07564,5e-05,11.11559]
[1778623698542,36.96,80703.73,3.6,0.07582,5e-05,11.13537]
[1778623698643,36.96,80705.45,3.6,0.0759,5e-05,11.14447]
[1778623704479,36.96,80704.46,3.6,0.07584,5e-05,11.13775]
[1778623707099,36.96,80704.65,3.6,0.07584,5e-05,11.13865]
[1778623707500,36.95,80704.82,3.6,0.07585,5e-05,11.13876]
[1778623709262,36.95,80704.82,3.6,0.07585,5e-05,11.13876]
[1778623709364,36.95,80704.82,3.6,0.07583,5e-05,11.13742]
[1778623710915,36.95,80704.82,3.6,0.07583,5e-05,11.13742]
[1778623710992,36.95,80700.9,3.6,0.07564,5e-05,11.115]
[1778623713324,36.95,80698.72,3.6,0.0755,5e-05,11.09788]
[1778623713542,36.95,80698.26,3.6,0.07547,5e-05,11.09466]
[1778623718577,36.95,80697.68,3.6,0.07544,5e-05,11.09083]
[1778623723612,36.95,80697.5,3.6,0.07542,5e-05,11.08931]
[1778623724696,36.95,80697.5,3.6,0.07542,5e-05,11.08931]
[1778623724794,36.95,80697.16,3.6,0.0754,5e-05,11.08729]
[1778623726913,36.95,80692.85,3.6,0.07519,5e-05,11.0623]
[1778623727014,36.95,80688.13,3.6,0.07495,5e-05,11.03507]
[1778623728977,36.95,80686.55,3.6,0.07487,5e-05,11.02613]
[1778623729078,36.95,80687.45,3.6,0.07492,5e-05,11.03122]
[1778623731004,36.95,80687.04,3.6,0.07489,5e-05,11.0284]
[1778623731105,36.94,80687.17,3.6,0.07489,5e-05,11.02865]
[1778623735375,36.94,80687.09,3.6,0.07489,5e-05,11.02819]
[1778623736181,36.94,80684.6,3.6,0.07477,5e-05,11.01413]
[1778623741750,36.94,80681.76,3.6,0.07461,5e-05,10.99537]
[1778623747040,36.94,80681.54,3.6,0.07458,5e-05,10.99238]
[1778623754833,36.93,80680.9,3.6,0.07451,5e-05,10.98487]
[1778623759868,36.93,80679.89,3.6,0.07444,5e-05,10.97703]
[1778623763148,36.93,80680.02,3.6,0.07444,5e-05,10.97694]
[1778623763228,36.93,80685.11,3.6,0.07469,5e-05,11.00525]
[1778623768931,36.93,80692.49,3.6,0.07505,5e-05,11.0469]
[1778623773966,36.93,80684.96,3.6,0.07466,5e-05,11.00079]
[1778623776319,36.93,80683.39,3.6,0.07458,5e-05,10.99205]
[1778623776613,36.93,80683.39,3.6,0.07458,5e-05,10.99205]
[1778623777094,36.93,80683.39,3.6,0.07458,5e-05,10.99205]
[1778623777195,36.93,80679.41,3.6,0.07439,5e-05,10.96967]
[1778623777905,36.93,80679.41,3.6,0.07439,5e-05,10.96967]
[1778623777994,36.93,80676.27,3.6,0.07423,5e-05,10.95159]
[1778623779645,36.93,80676.26,3.6,0.07423,5e-05,10.95167]
[1778623780008,36.93,80675.92,3.6,0.07422,5e-05,10.94988]
[1778623787057,36.92,80674.11,3.6,0.07411,5e-05,10.9373]
[1778623792092,36.92,80669.98,3.6,0.07389,5e-05,10.91249]
[1778623797127,36.92,80670.17,3.6,0.07389,5e-05,10.91204]
[1778623802162,36.91,80677.53,3.6,0.07423,5e-05,10.95192]
[1778623804801,36.91,80679.67,3.6,0.07433,5e-05,10.96323]
[1778623805183,36.91,80679.17,3.6,0.0743,5e-05,10.96002]
[1778623806051,36.91,80679.17,3.6,0.0743,5e-05,10.96002]
[1778623806190,36.91,80678.69,3.6,0.07428,5e-05,10.95743]
[1778623808472,36.91,80675.99,3.6,0.07414,5e-05,10.94148]
[1778623812319,36.91,80671.07,3.6,0.0739,5e-05,10.91283]
[1778623817277,36.91,80653.34,3.6,0.07303,5e-05,10.81203]
[1778623822315,36.91,80652.36,3.6,0.07297,5e-05,10.80581]
[1778623828357,36.91,80648.81,3.6,0.07279,5e-05,10.78515]
[1778623832593,36.91,80645.51,3.6,0.07261,5e-05,10.76291]
[1778623836974,36.9,80643.56,3.6,0.07251,5e-05,10.7517]
[1778623844469,36.9,80641.89,3.6,0.07243,5e-05,10.74191]
[1778623850486,36.9,80641.89,3.6,0.07243,5e-05,10.74191]
[1778623855546,36.9,80662.3,3.6,0.0734,5e-05,10.85512]
[1778623860808,36.9,80661.64,3.6,0.07337,5e-05,10.85054]
[1778623861244,36.9,80661.64,3.6,0.07337,5e-05,10.85054]
[1778623861809,36.9,80664.11,3.6,0.07348,5e-05,10.86418]
[1778623862926,36.9,80665.15,3.6,0.07353,5e-05,10.86978]
[1778623867067,36.9,80665.8,3.6,0.07355,5e-05,10.87242]
[1778623872665,36.9,80669.71,3.6,0.07373,5e-05,10.89247]
[1778623877116,36.89,80669.74,3.6,0.07372,5e-05,10.89178]
[1778623882736,36.89,80656.93,3.6,0.07309,5e-05,10.81849]
[1778623885156,36.89,80653.11,3.6,0.0729,5e-05,10.79694]
[1778623890791,36.89,80649.97,3.6,0.07274,5e-05,10.77865]
[1778623896925,36.89,80649.15,3.6,0.07268,5e-05,10.77031]
[1778623902876,36.89,80640.08,3.6,0.07224,5e-05,10.71907]
[1778623907911,36.89,80640.19,3.6,0.07225,5e-05,10.71972]
[1778623913953,36.89,80642.87,3.6,0.07237,5e-05,10.73466]
[1778623914409,36.89,80642.87,3.6,0.07237,5e-05,10.73466]
[1778623916589,36.89,80644.46,3.6,0.07245,5e-05,10.74348]
[1778623922010,36.89,80653.37,3.6,0.07287,5e-05,10.7928]
[1778623923452,36.89,80653.48,3.6,0.07288,5e-05,10.79331]
[1778623926965,36.89,80653.9,3.6,0.0729,5e-05,10.79533]
[1778623932080,36.89,80655.07,3.6,0.07295,5e-05,10.80116]
[1778623937115,36.89,80655.67,3.6,0.07297,5e-05,10.80387]
[1778623938261,36.89,80655.67,3.6,0.07297,5e-05,10.80387]
[1778623939569,36.89,80656.46,3.6,0.07301,5e-05,10.80801]
[1778623940022,36.89,80656.46,3.6,0.07301,5e-05,10.80801]
[1778623949200,36.88,80653.29,3.6,0.07284,5e-05,10.78881]
[1778623949863,36.88,80653.29,3.6,0.07284,5e-05,10.78881]
[1778623955242,36.88,80645.88,3.6,0.07246,5e-05,10.74352]
[1778623960278,36.88,80653.76,3.6,0.07284,5e-05,10.78726]
[1778623965313,36.88,80655.85,3.6,0.07293,5e-05,10.79838]
[1778623970466,36.88,80654.0,3.6,0.07284,5e-05,10.78742]
[1778623976390,36.88,80647.37,3.6,0.07251,5e-05,10.74989]
[1778623977059,36.88,80647.37,3.6,0.07251,5e-05,10.74989]
[1778623978074,36.88,80647.36,3.6,0.07251,5e-05,10.74979]
[1778623983439,36.88,80648.31,3.6,0.07256,5e-05,10.75487]
[1778623990489,36.88,80649.01,3.6,0.07259,5e-05,10.75843]
[1778623996531,36.88,80649.0,3.6,0.07258,5e-05,10.75805]
[1778624003580,36.88,80651.23,3.6,0.07269,5e-05,10.77013]
[1778624008615,36.88,80651.7,3.6,0.07271,5e-05,10.77238]
[1778624013650,36.88,80651.77,3.6,0.07268,5e-05,10.7688]
[1778624018685,36.88,80651.85,3.6,0.07268,5e-05,10.76885]
[1778624023720,36.87,80647.13,3.6,0.07245,5e-05,10.74211]
[1778624028755,36.87,80640.97,3.6,0.07216,5e-05,10.70768]
[1778624033790,36.87,80639.51,3.6,0.07209,5e-05,10.69969]
[1778624040040,36.88,80639.34,3.6,0.07208,5e-05,10.69892]
[1778624045874,36.88,80632.29,3.6,0.07175,5e-05,10.66028]
[1778624051917,36.88,80632.91,3.6,0.07179,5e-05,10.66435]
[1778624056952,36.88,80634.25,3.6,0.07186,5e-05,10.67223]
[1778624061987,36.88,80633.43,3.6,0.07182,5e-05,10.6681]
[1778624067022,36.88,80635.23,3.6,0.07191,5e-05,10.67849]
[1778624072057,36.88,80634.89,3.6,0.07187,5e-05,10.67344]
[1778624074729,36.88,80634.01,3.6,0.07183,5e-05,10.66861]
[1778624074740,36.88,80634.01,3.6,0.07183,5e-05,10.66861]
[1778624076416,36.88,80623.54,3.6,0.07134,5e-05,10.6106]
[1778624076717,36.88,80614.3,3.6,0.0709,5e-05,10.55958]
[1778624082127,36.88,80610.34,3.6,0.07073,5e-05,10.5392]
[1778624084946,36.88,80608.52,3.6,0.07065,5e-05,10.52971]
[1778624088873,36.89,80608.6,3.6,0.07066,5e-05,10.53129]
[1778624094229,36.89,80617.05,3.6,0.07107,5e-05,10.57933]
[1778624102268,36.89,80616.76,3.6,0.07107,5e-05,10.57949]
[1778624103797,36.89,80617.3,3.6,0.0711,5e-05,10.58267]
[1778624106856,36.89,80607.35,3.6,0.07064,5e-05,10.52823]
[1778624106888,36.89,80607.35,3.6,0.07064,5e-05,10.52823]
[1778624109794,36.89,80606.62,3.6,0.07061,5e-05,10.52502]
[1778624110066,36.89,80606.62,3.6,0.07061,5e-05,10.52502]
[1778624112846,36.89,80606.77,3.6,0.07062,5e-05,10.52667]
[1778624118381,36.9,80614.66,3.6,0.07101,5e-05,10.57179]
[1778624122184,36.9,80614.78,3.6,0.07102,5e-05,10.57306]
[1778624124806,36.9,80614.85,3.6,0.07102,5e-05,10.57364]
[1778624130466,36.9,80610.51,3.6,0.07083,5e-05,10.55118]
[1778624133845,36.9,80610.1,3.6,0.0708,5e-05,10.54613]
[1778624133950,36.9,80610.1,3.6,0.0708,5e-05,10.54613]
[1778624139529,36.9,80607.72,3.6,0.0707,5e-05,10.53439]
[1778624144564,36.91,80606.68,3.6,0.07066,5e-05,10.52994]
[1778624145796,36.91,80606.72,3.6,0.07066,5e-05,10.53042]
[1778624145996,36.91,80606.72,3.6,0.07066,5e-05,10.53042]
[1778624151613,36.91,80605.59,3.6,0.07063,5e-05,10.5258]
[1778624156648,36.91,80605.56,3.6,0.07064,5e-05,10.52702]
[1778624163697,36.91,80605.41,3.6,0.07065,5e-05,10.52813]
[1778624168732,36.92,80611.33,3.6,0.07094,5e-05,10.56216]
[1778624173767,36.92,80621.09,3.6,0.07141,5e-05,10.61714]
[1778624178802,36.92,80621.26,3.6,0.07142,5e-05,10.61882]
[1778624183837,36.92,80621.54,3.6,0.07144,5e-05,10.62093]
[1778624187441,36.92,80621.84,3.6,0.07146,5e-05,10.6228]
[1778624192900,36.92,80613.28,3.6,0.07104,5e-05,10.57288]
[1778624197935,36.92,80617.95,3.6,0.07126,5e-05,10.59947]
[1778624198829,36.92,80617.95,3.6,0.07126,5e-05,10.59947]
[1778624203978,36.92,80619.61,3.6,0.07135,5e-05,10.60939]
[1778624209013,36.92,80617.79,3.6,0.07127,5e-05,10.59986]
[1778624211636,36.92,80617.3,3.6,0.07125,5e-05,10.59728]
[1778624222105,36.93,80617.1,3.6,0.07125,5e-05,10.59796]
[1778624223840,36.93,80619.61,3.6,0.07137,5e-05,10.612]
[1778624223994,36.93,80619.61,3.6,0.07137,5e-05,10.612]
[1778624226872,36.93,80619.78,3.6,0.07138,5e-05,10.61318]
[1778624232175,36.93,80619.68,3.6,0.07139,5e-05,10.61347]
[1778624239226,36.93,80619.26,3.6,0.07137,5e-05,10.61199]
[1778624245268,36.93,80620.06,3.6,0.07142,5e-05,10.61717]
[1778624247300,36.93,80620.51,3.6,0.07144,5e-05,10.61977]
[1778624247866,36.93,80621.48,3.6,0.07149,5e-05,10.62526]
[1778624250504,36.93,80623.03,3.6,0.07156,5e-05,10.63404]
[1778624252493,36.93,80623.35,3.6,0.07158,5e-05,10.6359]
[1778624254754,36.93,80625.47,3.6,0.07166,5e-05,10.64451]
[1778624255641,36.93,80625.47,3.6,0.07166,5e-05,10.64451]
[1778624256160,36.93,80627.31,3.6,0.07175,5e-05,10.65478]
[1778624257525,36.93,80628.63,3.6,0.07181,5e-05,10.66216]
[1778624259088,36.93,80628.49,3.6,0.07181,5e-05,10.66147]
[1778624259233,36.93,80628.49,3.6,0.07181,5e-05,10.66147]
[1778624262951,36.93,80631.99,3.6,0.07197,5e-05,10.68097]
[1778624268486,36.93,80635.05,3.6,0.07212,5e-05,10.69788]
[1778624276485,36.93,80636.36,3.6,0.07218,5e-05,10.70486]
[1778624281520,36.93,80636.98,3.6,0.07221,5e-05,10.70811]
[1778624286555,36.93,80637.61,3.6,0.07223,5e-05,10.71132]
[1778624291590,36.93,80639.01,3.6,0.0723,5e-05,10.71881]
[1778624297632,36.93,80639.32,3.6,0.07231,5e-05,10.72013]
[1778624309282,36.93,80640.47,3.6,0.07236,5e-05,10.72639]
[1778624314751,36.93,80641.38,3.6,0.07237,5e-05,10.72673]
[1778624316581,36.93,80641.82,3.6,0.07239,5e-05,10.7291]
[1778624319563,36.93,80642.99,3.6,0.07245,5e-05,10.73536]
[1778624320147,36.93,80646.8,3.6,0.07263,5e-05,10.75651]
[1778624321563,36.93,80654.34,3.6,0.07299,5e-05,10.7985]
[1778624325476,36.93,80655.52,3.6,0.07304,5e-05,10.8045]
[1778624326430,36.93,80655.52,3.6,0.07304,5e-05,10.80409]
[1778624326454,36.93,80659.05,3.6,0.07321,5e-05,10.82364]
[1778624331791,36.93,80661.94,3.6,0.07335,5e-05,10.84054]
[1778624335656,36.93,80664.81,3.6,0.0735,5e-05,10.85752]
[1778624335703,36.93,80665.34,3.6,0.07353,5e-05,10.8609]
[1778624337519,36.93,80664.54,3.6,0.07349,5e-05,10.85642]
[1778624337522,36.93,80664.54,3.6,0.07349,5e-05,10.85642]
[1778624339132,36.93,80646.21,3.6,0.0726,5e-05,10.75273]
[1778624347290,36.93,80646.36,3.6,0.0726,5e-05,10.75344]
[1778624353017,36.92,80646.51,3.6,0.0726,5e-05,10.75276]
[1778624358052,36.92,80656.13,3.6,0.07306,5e-05,10.80598]
[1778624363087,36.92,80653.22,3.6,0.07291,5e-05,10.78871]
[1778624371143,36.92,80653.49,3.6,0.07289,5e-05,10.78547]
[1778624376179,36.92,80656.86,3.6,0.07304,5e-05,10.80355]
[1778624379498,36.92,80657.48,3.6,0.07307,5e-05,10.80666]
[1778624381464,36.92,80657.27,3.6,0.07306,5e-05,10.80512]
[1778624381794,36.92,80657.27,3.6,0.07306,5e-05,10.80512]
[1778624382221,36.92,80659.25,3.6,0.07315,5e-05,10.81633]
[1778624385398,36.92,80660.38,3.6,0.07321,5e-05,10.82324]
[1778624388084,36.92,80660.99,3.6,0.07325,5e-05,10.82749]
[1778624388263,36.92,80661.02,3.6,0.07325,5e-05,10.82793]
[1778624391861,36.92,80661.14,3.6,0.07326,5e-05,10.82817]
[1778624392291,36.92,80664.92,3.6,0.07344,5e-05,10.84941]
[1778624392906,36.92,80664.92,3.6,0.07344,5e-05,10.84941]
[1778624393578,36.92,80664.92,3.6,0.07344,5e-05,10.84941]
[1778624402362,36.92,80675.75,3.6,0.07398,5e-05,10.91213]
[1778624410418,36.92,80680.78,3.6,0.07424,5e-05,10.94143]
[1778624415453,36.92,80685.08,3.6,0.07445,5e-05,10.9659]
[1778624420488,36.93,80687.17,3.6,0.07455,5e-05,10.97788]
[1778624423462,36.93,80684.32,3.6,0.07441,5e-05,10.96185]
[1778624423509,36.93,80677.89,3.6,0.0741,5e-05,10.92568]
[1778624424263,36.93,80677.89,3.6,0.0741,5e-05,10.92568]
[1778624424516,36.92,80674.55,3.6,0.07393,5e-05,10.9065]
[1778624426778,36.92,80672.37,3.6,0.07383,5e-05,10.89439]
[1778624426880,36.93,80672.41,3.6,0.07383,5e-05,10.89477]
[1778624427364,36.93,80672.41,3.6,0.07383,5e-05,10.89477]
[1778624427537,36.92,80672.52,3.6,0.07383,5e-05,10.89506]
[1778624428544,36.92,80671.05,3.6,0.07376,5e-05,10.88696]
[1778624434849,36.92,80674.04,3.6,0.07388,5e-05,10.89894]
[1778624434850,36.92,80674.04,3.6,0.07388,5e-05,10.89894]
[1778624444865,36.92,80671.21,3.6,0.07371,5e-05,10.87953]
[1778624450865,36.92,80671.21,3.6,0.0737,5e-05,10.87893]
[1778624455233,36.91,80658.07,3.6,0.07305,5e-05,10.80294]
[1778624456570,36.91,80658.01,3.6,0.07304,5e-05,10.80243]
[1778624461777,36.91,80658.97,3.6,0.07308,5e-05,10.80677]
[1778624462522,36.91,80658.97,3.6,0.07308,5e-05,10.80677]
[1778624467819,36.91,80660.22,3.6,0.07313,5e-05,10.81275]
[1778624468752,36.91,80660.22,3.6,0.07313,5e-05,10.81275]
[1778624469254,36.91,80660.22,3.6,0.07313,5e-05,10.81257]
[1778624469788,36.91,80660.22,3.6,0.07313,5e-05,10.81257]
[1778624470173,36.91,80660.3,3.6,0.07313,5e-05,10.81284]
[1778624471929,36.91,80660.24,3.6,0.07313,5e-05,10.81233]
[1778624476766,36.91,80660.25,3.6,0.07312,5e-05,10.81167]
[1778624481914,36.91,80658.92,3.6,0.07305,5e-05,10.80319]
[1778624483553,36.9,80658.5,3.6,0.07302,5e-05,10.80051]
[1778624488967,36.9,80661.95,3.6,0.07318,5e-05,10.81874]
[1778624492303,36.9,80659.86,3.6,0.07305,5e-05,10.80299]
[1778624492309,36.9,80659.86,3.6,0.07305,5e-05,10.80299]
[1778624498030,36.9,80649.95,3.6,0.07257,5e-05,10.74686]
[1778624504799,36.9,80650.39,3.6,0.07259,5e-05,10.749]
[1778624511011,36.9,80663.21,3.6,0.0732,5e-05,10.82003]
[1778624516156,36.9,80666.01,3.6,0.07332,5e-05,10.83434]
[1778624521191,36.9,80666.11,3.6,0.07332,5e-05,10.83384]
[1778624526226,36.89,80665.49,3.6,0.07328,5e-05,10.8293]
[1778624531261,36.89,80663.51,3.6,0.07318,5e-05,10.81726]
[1778624532033,36.89,80663.51,3.6,0.07318,5e-05,10.81726]
[1778624537303,36.89,80661.86,3.6,0.07309,5e-05,10.80699]
[1778624542338,36.89,80662.01,3.6,0.07309,5e-05,10.80703]
[1778624547373,36.89,80659.94,3.6,0.07298,5e-05,10.79466]
[1778624553416,36.89,80659.35,3.6,0.07292,5e-05,10.78705]
[1778624556931,36.89,80660.05,3.6,0.07296,5e-05,10.79071]
[1778624563493,36.89,80660.49,3.6,0.07297,5e-05,10.7921]
[1778624568379,36.88,80659.53,3.6,0.07292,5e-05,10.78616]
[1778624568385,36.88,80659.53,3.6,0.07292,5e-05,10.78616]
[1778624570404,36.88,80654.49,3.6,0.07267,5e-05,10.75774]
[1778624570976,36.88,80654.49,3.6,0.07267,5e-05,10.75774]
[1778624572328,36.88,80653.56,3.6,0.07262,5e-05,10.75239]
[1778624573018,36.88,80653.56,3.6,0.07262,5e-05,10.75239]
[1778624574368,36.88,80653.49,3.6,0.07262,5e-05,10.75185]
[1778624574551,36.88,80653.49,3.6,0.07262,5e-05,10.75185]
[1778624582042,36.88,80650.74,3.6,0.07249,5e-05,10.73623]
[1778624588062,36.88,80651.21,3.6,0.07251,5e-05,10.73851]
[1778624588233,36.88,80651.44,3.6,0.07252,5e-05,10.73975]
[1778624594085,36.88,80652.96,3.6,0.07259,5e-05,10.74799]
[1778624602766,36.88,80653.11,3.6,0.07259,5e-05,10.74837]
[1778624604828,36.88,80653.11,3.6,0.07259,5e-05,10.74837]
[1778624608525,36.88,80653.2,3.6,0.07259,5e-05,10.74867]
[1778624613844,36.88,80652.63,3.6,0.07254,5e-05,10.74183]
[1778624614692,36.88,80652.63,3.6,0.07254,5e-05,10.74183]
[1778624617694,36.88,80653.98,3.6,0.07261,5e-05,10.74931]
[1778624623914,36.88,80653.81,3.6,0.0726,5e-05,10.74804]
[1778624626025,36.88,80654.18,3.6,0.07261,5e-05,10.75006]
[1778624626800,36.88,80654.59,3.6,0.07263,5e-05,10.7523]
[1778624631914,36.88,80655.25,3.6,0.07266,5e-05,10.75571]
[1778624637005,36.88,80660.59,3.6,0.07291,5e-05,10.78498]
[1778624642045,36.88,80662.94,3.6,0.07302,5e-05,10.79749]
[1778624647080,36.88,80661.88,3.6,0.07296,5e-05,10.79085]
[1778624652115,36.88,80660.68,3.6,0.0729,5e-05,10.7835]
[1778624657153,36.87,80652.18,3.6,0.07249,5e-05,10.73548]
[1778624662187,36.87,80651.67,3.6,0.07246,5e-05,10.7324]
[1778624667222,36.87,80651.25,3.6,0.07244,5e-05,10.72986]
[1778624672257,36.87,80652.05,3.6,0.07245,5e-05,10.73068]
[1778624677293,36.87,80652.57,3.6,0.07248,5e-05,10.73345]
[1778624678580,36.87,80652.57,3.6,0.07248,5e-05,10.73345]
[1778624684343,36.87,80652.56,3.6,0.07248,5e-05,10.73316]
[1778624685305,36.87,80652.56,3.6,0.07248,5e-05,10.73316]
[1778624690385,36.87,80651.15,3.6,0.07241,5e-05,10.72509]
[1778624695420,36.87,80650.8,3.6,0.07239,5e-05,10.72302]
[1778624700784,36.87,80650.88,3.6,0.07239,5e-05,10.72339]
[1778624704170,36.87,80650.88,3.6,0.07239,5e-05,10.7233]
[1778624705655,36.87,80642.07,3.6,0.07197,5e-05,10.67413]
[1778624705656,36.87,80642.07,3.6,0.07197,5e-05,10.67413]
[1778624709151,36.87,80630.96,3.6,0.07144,5e-05,10.61274]
[1778624718582,36.88,80633.2,3.6,0.07156,5e-05,10.62703]
[1778624722885,36.88,80633.06,3.6,0.07156,5e-05,10.62665]
[1778624728180,36.88,80622.79,3.6,0.07108,5e-05,10.5707]
[1778624728239,36.88,80622.42,3.6,0.07107,5e-05,10.56888]
[1778624734924,36.88,80622.53,3.6,0.07106,5e-05,10.5672]
[1778624741743,36.88,80625.4,3.6,0.07122,5e-05,10.58521]
[1778624746778,36.88,80630.53,3.6,0.07147,5e-05,10.61453]
[1778624749799,36.89,80631.39,3.6,0.07151,5e-05,10.61978]
[1778624751848,36.89,80632.27,3.6,0.07156,5e-05,10.62482]
[1778624757848,36.89,80626.07,3.6,0.07127,5e-05,10.59136]
[1778624760790,36.89,80626.8,3.6,0.07131,5e-05,10.59579]
[1778624765912,36.89,80627.35,3.6,0.07135,5e-05,10.6002]
[1778624770947,36.89,80626.39,3.6,0.07131,5e-05,10.59585]
[1778624775982,36.89,80624.98,3.6,0.07125,5e-05,10.58904]
[1778624777294,36.89,80624.92,3.6,0.07125,5e-05,10.58892]
[1778624778196,36.89,80624.92,3.6,0.07125,5e-05,10.58892]
[1778624778216,36.89,80624.92,3.6,0.07125,5e-05,10.58892]
[1778624782794,36.89,80641.88,3.6,0.07206,5e-05,10.6837]
[1778624786337,36.89,80642.58,3.6,0.0721,5e-05,10.68781]
[1778624792097,36.9,80641.77,3.6,0.07204,5e-05,10.68011]
[1778624793853,36.9,80641.65,3.6,0.07204,5e-05,10.6795]
[1778624799150,36.9,80642.06,3.6,0.07206,5e-05,10.68212]
[1778624805192,36.9,80641.98,3.6,0.07206,5e-05,10.68199]
[1778624810227,36.9,80641.82,3.6,0.07205,5e-05,10.68136]
[1778624811585,36.9,80641.82,3.6,0.07205,5e-05,10.68136]
[1778624814781,36.9,80648.07,3.6,0.07235,5e-05,10.71629]
[1778624822317,36.9,80648.0,3.6,0.07235,5e-05,10.71579]
[1778624827352,36.9,80649.83,3.6,0.07243,5e-05,10.72586]
[1778624832387,36.9,80648.71,3.6,0.07238,5e-05,10.71941]
[1778624837422,36.9,80649.11,3.6,0.0724,5e-05,10.72144]
[1778624843464,36.9,80649.39,3.6,0.07241,5e-05,10.72274]
[1778624844857,36.9,80649.39,3.6,0.07241,5e-05,10.72274]
[1778624850513,36.89,80649.09,3.6,0.07239,5e-05,10.72069]
[1778624855548,36.89,80646.77,3.6,0.07226,5e-05,10.70412]
[1778624860583,36.89,80646.92,3.6,0.07226,5e-05,10.70486]
[1778624865618,36.89,80651.37,3.6,0.07247,5e-05,10.72951]
[1778624870654,36.89,80652.53,3.6,0.07253,5e-05,10.73573]
[1778624876696,36.89,80652.9,3.6,0.07254,5e-05,10.73744]
[1778624881731,36.89,80653.58,3.6,0.07257,5e-05,10.74094]
[1778624886766,36.89,80652.06,3.6,0.0725,5e-05,10.73216]
[1778624891801,36.89,80650.47,3.6,0.07242,5e-05,10.72308]
[1778624897850,36.89,80651.13,3.6,0.07245,5e-05,10.72656]
[1778624902879,36.89,80648.02,3.6,0.0723,5e-05,10.70917]
[1778624907914,36.89,80647.39,3.6,0.07227,5e-05,10.70568]
[1778624912949,36.89,80645.97,3.6,0.07218,5e-05,10.69437]
[1778624914035,36.89,80645.97,3.6,0.07218,5e-05,10.69437]
[1778624919998,36.89,80644.5,3.6,0.07211,5e-05,10.68646]
[1778624927047,36.89,80643.82,3.6,0.07208,5e-05,10.68303]
[1778624935103,36.89,80644.74,3.6,0.07213,5e-05,10.68854]
[1778624941145,36.89,80645.78,3.6,0.07218,5e-05,10.69453]
[1778624946180,36.89,80645.11,3.6,0.07215,5e-05,10.69093]
[1778624953229,36.89,80644.81,3.6,0.07214,5e-05,10.68945]
[1778624958264,36.89,80647.69,3.6,0.07228,5e-05,10.70561]
[1778624967327,36.89,80647.19,3.6,0.07225,5e-05,10.70286]
[1778624972364,36.89,80647.36,3.6,0.07224,5e-05,10.70033]
[1778624978406,36.89,80646.28,3.6,0.07219,5e-05,10.69432]
[1778624986462,36.89,80647.4,3.6,0.07224,5e-05,10.70057]
[1778624988229,36.89,80647.4,3.6,0.07224,5e-05,10.70057]
[1778624988773,36.89,80647.4,3.6,0.07224,5e-05,10.70056]
[1778624996532,36.89,80646.64,3.6,0.07221,5e-05,10.6963]
[1778625002574,36.89,80646.79,3.6,0.07221,5e-05,10.6971]
[1778625007609,36.89,80645.13,3.6,0.07213,5e-05,10.68788]
[1778625012644,36.89,80644.87,3.6,0.07212,5e-05,10.68653]
[1778625017679,36.89,80643.83,3.6,0.07207,5e-05,10.68088]
[1778625022714,36.9,80643.19,3.6,0.07205,5e-05,10.6776]
[1778625027749,36.9,80642.48,3.6,0.07201,5e-05,10.67393]
[1778625033187,36.9,80641.97,3.6,0.07197,5e-05,10.66786]
[1778625040841,36.9,80641.66,3.6,0.07196,5e-05,10.66672]
[1778625045875,36.9,80642.19,3.6,0.07199,5e-05,10.67001]
[1778625048800,36.9,80642.19,3.6,0.07199,5e-05,10.67001]
[1778625049026,36.9,80642.19,3.6,0.07199,5e-05,10.67001]
[1778625054874,36.9,80642.34,3.6,0.072,5e-05,10.67134]
[1778625059973,36.9,80642.01,3.6,0.07199,5e-05,10.66987]
[1778625065008,36.9,80644.2,3.6,0.0721,5e-05,10.68244]
[1778625070043,36.9,80643.64,3.6,0.07207,5e-05,10.67959]
[1778625076087,36.9,80644.57,3.6,0.07212,5e-05,10.68508]
[1778625081122,36.9,80644.16,3.6,0.0721,5e-05,10.68301]
[1778625087164,36.9,80643.97,3.6,0.07209,5e-05,10.68223]
[1778625092199,36.9,80644.51,3.6,0.0721,5e-05,10.68198]
[1778625097234,36.9,80644.85,3.6,0.07212,5e-05,10.68409]
[1778625103276,36.9,80644.71,3.6,0.07212,5e-05,10.68356]
[1778625108311,36.9,80650.8,3.6,0.07241,5e-05,10.71769]
[1778625108884,36.9,80650.8,3.6,0.07241,5e-05,10.71769]
[1778625111827,36.9,80655.29,3.6,0.07262,5e-05,10.74265]
[1778625118381,36.9,80655.59,3.6,0.07264,5e-05,10.74395]
[1778625120832,36.9,80655.59,3.6,0.07264,5e-05,10.74395]
[1778625128451,36.9,80656.24,3.6,0.07266,5e-05,10.74697]
[1778625133486,36.9,80658.08,3.6,0.07275,5e-05,10.7568]
[1778625138521,36.9,80658.36,3.6,0.07275,5e-05,10.75785]
[1778625143557,36.9,80658.1,3.6,0.07274,5e-05,10.75584]
[1778625150606,36.9,80658.2,3.6,0.07273,5e-05,10.7556]
[1778625158662,36.9,80658.36,3.6,0.07271,5e-05,10.75207]
[1778625164585,36.9,80658.93,3.6,0.07274,5e-05,10.75479]
[1778625165856,36.89,80658.9,3.6,0.07273,5e-05,10.75437]
[1778625165904,36.89,80658.9,3.6,0.07273,5e-05,10.75437]
[1778625165927,36.89,80658.9,3.6,0.07273,5e-05,10.75437]
[1778625168345,36.89,80674.09,3.6,0.07347,5e-05,10.8392]
[1778625169200,36.89,80678.38,3.6,0.07367,5e-05,10.8629]
[1778625172610,36.89,80678.76,3.6,0.07368,5e-05,10.86446]
[1778625178748,36.89,80678.98,3.6,0.07369,5e-05,10.86512]
[1778625180029,36.89,80678.98,3.6,0.07367,5e-05,10.86308]
[1778625181359,36.89,80679.35,3.6,0.07369,5e-05,10.86487]
[1778625184074,36.89,80681.65,3.6,0.07379,5e-05,10.87722]
[1778625190231,36.88,80683.21,3.6,0.07385,5e-05,10.88411]
[1778625195234,36.88,80684.67,3.6,0.07391,5e-05,10.89038]
[1778625197042,36.88,80693.25,3.6,0.07432,5e-05,10.93806]
[1778625199058,36.88,80693.82,3.6,0.07434,5e-05,10.94047]
[1778625199239,36.88,80693.82,3.6,0.07434,5e-05,10.94047]
[1778625200780,36.88,80693.82,3.6,0.07434,5e-05,10.94006]
[1778625205996,36.87,80695.92,3.6,0.07442,5e-05,10.94947]
[1778625206331,36.87,80695.92,3.6,0.07442,5e-05,10.94947]
[1778625206399,36.87,80695.92,3.6,0.07442,5e-05,10.94947]
[1778625206711,36.87,80696.05,3.6,0.07442,5e-05,10.94978]
[1778625208534,36.87,80703.41,3.6,0.07478,5e-05,10.99095]
[1778625208612,36.87,80704.88,3.6,0.07485,5e-05,10.99878]
[1778625209798,36.87,80704.88,3.6,0.07485,5e-05,10.99878]
[1778625210306,36.87,80704.88,3.6,0.07485,5e-05,10.99878]
[1778625210402,36.87,80704.88,3.6,0.07485,5e-05,10.99878]
[1778625215687,36.87,80705.16,3.6,0.07484,5e-05,10.99685]
[1778625216061,36.87,80704.41,3.6,0.0748,5e-05,10.99212]
[1778625221096,36.87,80705.63,3.6,0.07484,5e-05,10.99661]
[1778625227138,36.86,80705.72,3.6,0.07482,5e-05,10.99423]
[1778625227730,36.86,80705.72,3.6,0.07482,5e-05,10.99423]
[1778625233180,36.86,80705.28,3.6,0.07477,5e-05,10.98892]
[1778625238290,36.86,80705.28,3.6,0.07477,5e-05,10.98892]
[1778625241650,36.85,80704.36,3.6,0.07469,5e-05,10.98047]
[1778625245581,36.85,80682.19,3.6,0.0736,5e-05,10.85408]
[1778625252314,36.85,80683.24,3.6,0.07363,5e-05,10.85797]
[1778625257349,36.85,80683.03,3.6,0.07361,5e-05,10.85556]
[1778625262384,36.84,80674.09,3.6,0.07317,5e-05,10.80441]
[1778625263044,36.84,80674.09,3.6,0.07317,5e-05,10.80441]
[1778625270442,36.84,80669.27,3.6,0.07292,5e-05,10.77638]
[1778625273574,36.84,80659.22,3.6,0.07242,5e-05,10.71653]
[1778625273626,36.84,80659.22,3.6,0.07242,5e-05,10.71653]
[1778625279503,36.84,80658.32,3.6,0.07237,5e-05,10.71153]
[1778625284540,36.84,80657.7,3.6,0.07235,5e-05,10.70811]
[1778625293794,36.84,80657.9,3.6,0.07236,5e-05,10.70927]
[1778625299645,36.84,80653.31,3.6,0.07214,5e-05,10.68376]
[1778625304681,36.84,80651.46,3.6,0.07205,5e-05,10.67376]
[1778625309717,36.84,80648.6,3.6,0.07192,5e-05,10.65824]
[1778625310966,36.84,80648.6,3.6,0.07192,5e-05,10.65824]
[1778625312834,36.85,80642.22,3.6,0.07161,5e-05,10.62302]
[1778625318823,36.85,80639.29,3.6,0.07148,5e-05,10.60753]
[1778625324801,36.85,80638.29,3.6,0.07144,5e-05,10.60307]
[1778625330864,36.85,80638.04,3.6,0.07144,5e-05,10.60301]
[1778625335901,36.85,80637.57,3.6,0.07141,5e-05,10.59788]
[1778625340936,36.85,80636.58,3.6,0.07137,5e-05,10.59339]
[1778625345971,36.85,80637.76,3.6,0.07144,5e-05,10.60094]
[1778625351006,36.86,80636.36,3.6,0.07138,5e-05,10.59412]
[1778625353537,36.86,80636.42,3.6,0.07138,5e-05,10.59465]
[1778625356217,36.86,80625.25,3.6,0.07086,5e-05,10.53332]
[1778625363092,36.86,80625.5,3.6,0.07089,5e-05,10.53714]
[1778625364127,36.86,80625.5,3.6,0.07089,5e-05,10.53714]
[1778625372154,36.87,80622.45,3.6,0.07077,5e-05,10.52286]
[1778625378196,36.87,80622.82,3.6,0.0708,5e-05,10.5267]
[1778625378899,36.87,80622.82,3.6,0.0708,5e-05,10.5267]
[1778625381677,36.87,80622.82,3.6,0.0708,5e-05,10.5267]
[1778625381897,36.87,80622.8,3.6,0.07081,5e-05,10.52746]
[1778625387259,36.87,80614.27,3.6,0.07042,5e-05,10.48237]
[1778625390879,36.87,80612.91,3.6,0.07037,5e-05,10.47558]
[1778625390888,36.87,80612.91,3.6,0.07037,5e-05,10.47558]
[1778625394242,36.88,80616.79,3.6,0.07054,5e-05,10.495]
[1778625396871,36.88,80613.65,3.6,0.0704,5e-05,10.47837]
[1778625400912,36.88,80612.23,3.6,0.07035,5e-05,10.47238]
[1778625406392,36.88,80613.01,3.6,0.0704,5e-05,10.47891]
[1778625408854,36.88,80611.83,3.6,0.07035,5e-05,10.47277]
[1778625418476,36.89,80610.04,3.6,0.0703,5e-05,10.46702]
[1778625423516,36.89,80617.61,3.6,0.07067,5e-05,10.51027]
[1778625426849,36.89,80623.05,3.6,0.07094,5e-05,10.54119]
[1778625426925,36.89,80623.05,3.6,0.07094,5e-05,10.54119]
[1778625436602,36.9,80625.08,3.6,0.07106,5e-05,10.55521]
[1778625441637,36.9,80625.03,3.6,0.07107,5e-05,10.5561]
[1778625442013,36.9,80625.03,3.6,0.07107,5e-05,10.5561]
[1778625451707,36.9,80628.09,3.6,0.07121,5e-05,10.57178]
[1778625456742,36.91,80626.84,3.6,0.07116,5e-05,10.56585]
[1778625459033,36.91,80625.84,3.6,0.07111,5e-05,10.56052]
[1778625464798,36.91,80627.1,3.6,0.07119,5e-05,10.5689]
[1778625470840,36.91,80626.31,3.6,0.07116,5e-05,10.56568]
[1778625475875,36.91,80626.17,3.6,0.07116,5e-05,10.56587]
[1778625481917,36.91,80626.77,3.6,0.0712,5e-05,10.57031]
[1778625484135,36.91,80627.31,3.6,0.07123,5e-05,10.57365]
[1778625484150,36.91,80627.31,3.6,0.07123,5e-05,10.57365]
[1778625486013,36.91,80633.92,3.6,0.07154,5e-05,10.6106]
[1778625491990,36.92,80633.78,3.6,0.07154,5e-05,10.61047]
[1778625499037,36.92,80633.85,3.6,0.07155,5e-05,10.6116]
[1778625504072,36.92,80637.14,3.6,0.07171,5e-05,10.63034]
[1778625512128,36.92,80637.77,3.6,0.07173,5e-05,10.63093]
[1778625517164,36.92,80638.2,3.6,0.07175,5e-05,10.63364]
[1778625528240,36.92,80638.38,3.6,0.07177,5e-05,10.63539]
[1778625530776,36.92,80638.38,3.6,0.07177,5e-05,10.63539]
[1778625536897,36.92,80638.34,3.6,0.07177,5e-05,10.63553]
[1778625542339,36.92,80638.47,3.6,0.07178,5e-05,10.63671]
[1778625549387,36.92,80638.87,3.6,0.0718,5e-05,10.63932]
[1778625555429,36.92,80638.85,3.6,0.0718,5e-05,10.63952]
[1778625560464,36.92,80638.92,3.6,0.07181,5e-05,10.64017]
[1778625565502,36.92,80632.52,3.6,0.07151,5e-05,10.60499]
[1778625567796,36.92,80632.06,3.6,0.07148,5e-05,10.60255]
[1778625574565,36.93,80632.34,3.6,0.07149,5e-05,10.60159]
[1778625578231,36.93,80631.73,3.6,0.07146,5e-05,10.59845]
[1778625579613,36.93,80631.73,3.6,0.07146,5e-05,10.5987]
[1778625580058,36.93,80631.73,3.6,0.07146,5e-05,10.5987]
[1778625581927,36.93,80642.72,3.6,0.07199,5e-05,10.65996]
[1778625582432,36.93,80648.49,3.6,0.07226,5e-05,10.69209]
[1778625583813,36.93,80648.23,3.6,0.07225,5e-05,10.69062]
[1778625589673,36.93,80650.69,3.6,0.07237,5e-05,10.70404]
[1778625595715,36.93,80650.56,3.6,0.07236,5e-05,10.70305]
[1778625600750,36.93,80650.54,3.6,0.07235,5e-05,10.70272]
[1778625603878,36.93,80650.51,3.6,0.07235,5e-05,10.70246]
[1778625609815,36.92,80651.19,3.6,0.07238,5e-05,10.70593]
[1778625618878,36.92,80651.34,3.6,0.07239,5e-05,10.7063]
[1778625631969,36.92,80651.45,3.6,0.07236,5e-05,10.70274]
[1778625637004,36.92,80650.85,3.6,0.07233,5e-05,10.69918]
[1778625645060,36.92,80650.63,3.6,0.07232,5e-05,10.69763]
[1778625650095,36.92,80650.3,3.6,0.0723,5e-05,10.69561]
[1778625655009,36.92,80645.49,3.6,0.07207,5e-05,10.6687]
[1778625660168,36.92,80639.14,3.6,0.07177,5e-05,10.6337]
[1778625665203,36.92,80652.01,3.6,0.07239,5e-05,10.70539]
[1778625670238,36.92,80652.05,3.6,0.07239,5e-05,10.7054]
[1778625673414,36.92,80651.73,3.6,0.07237,5e-05,10.70357]
[1778625679301,36.92,80648.47,3.6,0.07221,5e-05,10.68511]
[1778625684336,36.92,80646.67,3.6,0.07212,5e-05,10.67504]
[1778625689371,36.92,80645.72,3.6,0.07208,5e-05,10.66978]
[1778625694406,36.92,80646.19,3.6,0.07208,5e-05,10.66896]
[1778625699441,36.92,80647.68,3.6,0.07215,5e-05,10.67727]
[1778625704476,36.92,80647.82,3.6,0.07216,5e-05,10.67805]
[1778625709511,36.92,80646.86,3.6,0.07211,5e-05,10.67271]
[1778625714546,36.92,80647.62,3.6,0.07215,5e-05,10.67692]
[1778625719581,36.92,80647.4,3.6,0.07214,5e-05,10.67567]
[1778625722927,36.92,80647.4,3.6,0.07214,5e-05,10.67567]
[1778625724616,36.92,80631.61,3.6,0.07139,5e-05,10.58804]
[1778625730659,36.92,80630.51,3.6,0.07134,5e-05,10.58279]
[1778625732984,36.92,80630.97,3.6,0.07136,5e-05,10.58548]
[1778625738715,36.92,80630.8,3.6,0.07136,5e-05,10.5855]
[1778625743750,36.93,80631.19,3.6,0.07139,5e-05,10.58836]
[1778625748785,36.93,80631.09,3.6,0.07139,5e-05,10.58848]
[1778625753820,36.93,80631.16,3.6,0.07138,5e-05,10.58605]
[1778625759862,36.93,80631.16,3.6,0.07139,5e-05,10.58686]
[1778625764897,36.93,80631.23,3.6,0.0714,5e-05,10.58791]
[1778625769932,36.93,80631.34,3.6,0.07141,5e-05,10.58918]
[1778625784030,36.93,80631.27,3.6,0.07142,5e-05,10.59056]
[1778625790072,36.94,80631.34,3.6,0.07143,5e-05,10.59169]
[1778625796114,36.94,80631.27,3.6,0.07143,5e-05,10.59202]
[1778625801150,36.94,80630.58,3.6,0.0714,5e-05,10.58881]
[1778625806185,36.94,80631.18,3.6,0.07144,5e-05,10.59276]
[1778625810060,36.94,80631.25,3.6,0.07144,5e-05,10.59327]
[1778625811072,36.94,80631.14,3.6,0.07144,5e-05,10.59302]
[1778625816255,36.94,80631.49,3.6,0.07144,5e-05,10.59223]
[1778625821290,36.94,80631.06,3.6,0.07143,5e-05,10.59047]
[1778625826328,36.94,80631.29,3.6,0.07144,5e-05,10.59238]
[1778625831363,36.94,80630.93,3.6,0.07143,5e-05,10.59099]
[1778625836398,36.94,80630.34,3.6,0.07141,5e-05,10.58834]
[1778625841433,36.95,80629.89,3.6,0.07139,5e-05,10.58647]
[1778625843647,36.95,80629.27,3.6,0.07137,5e-05,10.58316]
[1778625849489,36.95,80629.8,3.6,0.0714,5e-05,10.58702]
[1778625854524,36.95,80629.6,3.6,0.0714,5e-05,10.58673]
[1778625864594,36.95,80631.48,3.6,0.0715,5e-05,10.59853]
[1778625869629,36.95,80632.16,3.6,0.07154,5e-05,10.6029]
[1778625870497,36.95,80632.16,3.6,0.07154,5e-05,10.6029]
[1778625877315,36.95,80632.22,3.6,0.07152,5e-05,10.60022]
[1778625883727,36.95,80632.22,3.6,0.07153,5e-05,10.60137]
[1778625893801,36.96,80632.22,3.6,0.07154,5e-05,10.60245]
[1778625898838,36.96,80643.4,3.6,0.07208,5e-05,10.66484]
[1778625903873,36.96,80644.07,3.6,0.07211,5e-05,10.6686]
[1778625910922,36.96,80643.95,3.6,0.0721,5e-05,10.66795]
[1778625919112,36.96,80643.95,3.6,0.0721,5e-05,10.66795]
[1778625925023,36.96,80648.16,3.6,0.07231,5e-05,10.69133]
[1778625930441,36.96,80647.89,3.6,0.07229,5e-05,10.68965]
[1778625930480,36.96,80647.89,3.6,0.07229,5e-05,10.68965]
[1778625932482,36.96,80647.93,3.6,0.07227,5e-05,10.68629]
[1778625936854,36.96,80644.31,3.6,0.0721,5e-05,10.666]
[1778625945163,36.96,80643.58,3.6,0.07206,5e-05,10.66185]
[1778625951206,36.96,80643.12,3.6,0.07204,5e-05,10.65928]
[1778625956240,36.96,80643.38,3.6,0.07205,5e-05,10.66073]
[1778625961276,36.96,80643.41,3.6,0.07205,5e-05,10.6609]
[1778625966311,36.96,80643.66,3.6,0.07206,5e-05,10.6623]
[1778625971346,36.96,80643.77,3.6,0.07207,5e-05,10.6629]
[1778625976381,36.96,80643.5,3.6,0.07206,5e-05,10.6614]
[1778625987458,36.96,80643.51,3.6,0.07206,5e-05,10.66146]
[1778625995515,36.96,80643.31,3.6,0.07203,5e-05,10.65691]
[1778626000550,36.96,80640.77,3.6,0.07191,5e-05,10.64284]
[1778626004935,36.96,80636.1,3.6,0.07168,5e-05,10.61702]
[1778626005074,36.96,80636.1,3.6,0.07168,5e-05,10.61702]
[1778626011627,36.96,80632.92,3.6,0.07154,5e-05,10.6002]
[1778626017294,36.96,80632.05,3.6,0.0715,5e-05,10.59549]
[1778626022393,36.96,80630.21,3.6,0.07142,5e-05,10.58649]
[1778626023309,36.96,80630.21,3.6,0.07142,5e-05,10.58649]
[1778626024339,36.96,80629.35,3.6,0.07138,5e-05,10.58187]
[1778626029755,36.96,80625.33,3.6,0.0712,5e-05,10.56081]
[1778626035797,36.96,80630.41,3.6,0.07145,5e-05,10.58982]
[1778626040832,36.96,80628.94,3.6,0.07139,5e-05,10.58239]
[1778626045867,36.96,80626.22,3.6,0.07127,5e-05,10.56814]
[1778626050927,36.97,80637.39,3.6,0.0718,5e-05,10.63076]
[1778626057548,36.97,80637.54,3.6,0.07179,5e-05,10.62837]
[1778626063011,36.97,80641.64,3.6,0.07199,5e-05,10.65152]
[1778626068046,36.97,80642.15,3.6,0.07202,5e-05,10.65442]
[1778626073081,36.97,80639.67,3.6,0.0719,5e-05,10.64077]
[1778626078116,36.97,80639.84,3.6,0.07191,5e-05,10.64188]
[1778626083151,36.97,80637.87,3.6,0.07182,5e-05,10.63117]
[1778626090200,36.97,80637.92,3.6,0.07182,5e-05,10.63183]
[1778626095235,36.97,80634.68,3.6,0.07167,5e-05,10.61419]
[1778626100270,36.97,80633.9,3.6,0.07164,5e-05,10.61032]
[1778626105306,36.97,80634.26,3.6,0.07166,5e-05,10.61275]
[1778626110342,36.97,80632.59,3.6,0.07158,5e-05,10.604]
[1778626115377,36.97,80629.41,3.6,0.07142,5e-05,10.58353]
[1778626120412,36.97,80629.75,3.6,0.07144,5e-05,10.58611]
[1778626125447,36.97,80626.81,3.6,0.07131,5e-05,10.57059]
[1778626130482,36.98,80626.88,3.6,0.07132,5e-05,10.5718]
[1778626136524,36.98,80625.21,3.6,0.07125,5e-05,10.56358]
[1778626142567,36.98,80625.0,3.6,0.07125,5e-05,10.56355]
[1778626147602,36.98,80627.78,3.6,0.07138,5e-05,10.57978]
[1778626152637,36.98,80629.77,3.6,0.07149,5e-05,10.59157]
[1778626157672,36.98,80633.63,3.6,0.07167,5e-05,10.6135]
[1778626162707,36.98,80633.17,3.6,0.07166,5e-05,10.61143]
[1778626167742,36.98,80634.89,3.6,0.07174,5e-05,10.6214]
[1778626172777,36.98,80634.35,3.6,0.0717,5e-05,10.61533]
[1778626178819,36.99,80634.04,3.6,0.07169,5e-05,10.61415]
[1778626188889,36.99,80634.7,3.6,0.07173,5e-05,10.61878]
[1778626193924,36.99,80634.15,3.6,0.07171,5e-05,10.61617]
[1778626200973,36.99,80634.69,3.6,0.07174,5e-05,10.61979]
[1778626206008,36.99,80634.69,3.6,0.07174,5e-05,10.62021]
[1778626208920,36.99,80634.69,3.6,0.07174,5e-05,10.62021]
[1778626209077,36.99,80634.69,3.6,0.07174,5e-05,10.62021]
[1778626210024,36.99,80641.14,3.6,0.07205,5e-05,10.65624]
[1778626210074,36.99,80641.14,3.6,0.07205,5e-05,10.65624]
[1778626211700,36.99,80647.92,3.6,0.07238,5e-05,10.69395]
[1778626212700,36.99,80648.42,3.6,0.0724,5e-05,10.6967]
[1778626214162,36.99,80647.81,3.6,0.07237,5e-05,10.69322]
[1778626220107,36.99,80647.99,3.6,0.07238,5e-05,10.69391]
[1778626230217,36.99,80648.89,3.6,0.07242,5e-05,10.69881]
[1778626231287,36.99,80648.89,3.6,0.07242,5e-05,10.69837]
[1778626231444,36.99,80648.89,3.6,0.07242,5e-05,10.69837]
[1778626236802,36.99,80651.3,3.6,0.07251,5e-05,10.70799]
[1778626242871,36.99,80651.68,3.6,0.07252,5e-05,10.7097]
[1778626248864,36.99,80651.69,3.6,0.07252,5e-05,10.70932]
[1778626254361,36.99,80652.79,3.6,0.07256,5e-05,10.7147]
[1778626260403,36.98,80652.85,3.6,0.07256,5e-05,10.71439]
[1778626265438,36.98,80642.81,3.6,0.07208,5e-05,10.65817]
[1778626270473,36.98,80639.01,3.6,0.0719,5e-05,10.6371]
[1778626278529,36.98,80639.46,3.6,0.07192,5e-05,10.63971]
[1778626283564,36.98,80637.41,3.6,0.07182,5e-05,10.62851]
[1778626288599,36.98,80636.44,3.6,0.07178,5e-05,10.62341]
[1778626293634,36.99,80637.55,3.6,0.07181,5e-05,10.62638]
[1778626298669,36.99,80640.85,3.6,0.07197,5e-05,10.64496]
[1778626299866,36.99,80642.09,3.6,0.07203,5e-05,10.65187]
[1778626302815,36.99,80645.53,3.6,0.0722,5e-05,10.671]
[1778626312769,36.99,80652.04,3.6,0.07251,5e-05,10.70683]
[1778626319818,36.98,80651.99,3.6,0.0725,5e-05,10.70603]
[1778626320811,36.98,80651.99,3.6,0.0725,5e-05,10.70603]
[1778626325861,36.98,80659.87,3.6,0.07287,5e-05,10.74925]
[1778626339292,36.98,80660.16,3.6,0.07288,5e-05,10.75026]
[1778626340095,36.98,80660.19,3.6,0.07287,5e-05,10.74886]
[1778626341829,36.98,80660.16,3.6,0.07286,5e-05,10.74853]
[1778626347824,36.98,80659.6,3.6,0.07283,5e-05,10.74441]
[1778626353052,36.98,80659.08,3.6,0.07277,5e-05,10.73693]
[1778626358087,36.97,80659.29,3.6,0.07278,5e-05,10.73733]
[1778626363122,36.97,80669.38,3.6,0.07326,5e-05,10.79278]
[1778626368157,36.97,80669.65,3.6,0.07326,5e-05,10.79306]
[1778626374199,36.97,80670.06,3.6,0.07326,5e-05,10.79383]
[1778626379241,36.97,80672.46,3.6,0.07337,5e-05,10.80592]
[1778626384276,36.96,80671.22,3.6,0.0733,5e-05,10.79765]
[1778626389311,36.96,80668.91,3.6,0.07317,5e-05,10.7835]
[1778626396360,36.96,80670.17,3.6,0.07322,5e-05,10.7889]
[1778626401395,36.96,80670.59,3.6,0.07323,5e-05,10.79008]
[1778626406430,36.96,80671.3,3.6,0.07325,5e-05,10.79288]
[1778626411465,36.95,80671.04,3.6,0.07321,5e-05,10.78675]
[1778626416500,36.95,80672.9,3.6,0.07329,5e-05,10.796]
[1778626421057,36.95,80673.09,3.6,0.07329,5e-05,10.79613]
[1778626422069,36.95,80673.88,3.6,0.07333,5e-05,10.80032]
[1778626432612,36.95,80685.3,3.6,0.07386,5e-05,10.86131]
[1778626437647,36.94,80684.97,3.6,0.07383,5e-05,10.85781]
[1778626442682,36.94,80684.74,3.6,0.0738,5e-05,10.85491]
[1778626447717,36.94,80679.63,3.6,0.07354,5e-05,10.82477]
[1778626452752,36.94,80677.71,3.6,0.07343,5e-05,10.81275]
[1778626457787,36.93,80678.54,3.6,0.07346,5e-05,10.81622]
[1778626462822,36.93,80679.82,3.6,0.07351,5e-05,10.82221]
[1778626467857,36.93,80678.45,3.6,0.07344,5e-05,10.81335]
[1778626472892,36.93,80676.71,3.6,0.07332,5e-05,10.79899]
[1778626479941,36.93,80676.51,3.6,0.0733,5e-05,10.79645]
[1778626484976,36.93,80679.12,3.6,0.07342,5e-05,10.81006]
[1778626490011,36.92,80678.21,3.6,0.07336,5e-05,10.80388]
[1778626495046,36.92,80677.59,3.6,0.07332,5e-05,10.79938]
[1778626500081,36.92,80676.86,3.6,0.07328,5e-05,10.79429]
[1778626505116,36.92,80675.08,3.6,0.07319,5e-05,10.78338]
[1778626510151,36.92,80672.1,3.6,0.07303,5e-05,10.76586]
[1778626515186,36.92,80674.67,3.6,0.07315,5e-05,10.77954]
[1778626521228,36.91,80677.87,3.6,0.0733,5e-05,10.79622]
[1778626526263,36.91,80682.8,3.6,0.07353,5e-05,10.82275]
[1778626533045,36.91,80682.96,3.6,0.07353,5e-05,10.82267]
[1778626538347,36.91,80683.21,3.6,0.0735,5e-05,10.81861]
[1778626543387,36.91,80683.94,3.6,0.07352,5e-05,10.82148]
[1778626546370,36.91,80684.08,3.6,0.07353,5e-05,10.82176]
[1778626547003,36.91,80684.08,3.6,0.07353,5e-05,10.82176]
[1778626553457,36.9,80687.76,3.6,0.07368,5e-05,10.8402]
[1778626559499,36.9,80686.81,3.6,0.07362,5e-05,10.83322]
[1778626561816,36.9,80687.81,3.6,0.07367,5e-05,10.83857]
[1778626561914,36.9,80687.81,3.6,0.07367,5e-05,10.83857]
[1778626561952,36.9,80687.81,3.6,0.07367,5e-05,10.83857]
[1778626564994,36.9,80693.65,3.6,0.07395,5e-05,10.87055]
[1778626571705,36.89,80707.09,3.6,0.07459,5e-05,10.94383]
[1778626578102,36.89,80707.11,3.6,0.07456,5e-05,10.94135]
[1778626584674,36.88,80707.04,3.6,0.07453,5e-05,10.93755]
[1778626589709,36.88,80706.67,3.6,0.07449,5e-05,10.93338]
[1778626594748,36.88,80708.81,3.6,0.07456,5e-05,10.93989]
[1778626599787,36.87,80706.44,3.6,0.07442,5e-05,10.92445]
[1778626600813,36.87,80706.44,3.6,0.07442,5e-05,10.92445]
[1778626601384,36.87,80706.6,3.6,0.07443,5e-05,10.92496]
[1778626605146,36.87,80706.1,3.6,0.07439,5e-05,10.92058]
[1778626607346,36.87,80706.88,3.6,0.07442,5e-05,10.9242]
[1778626612878,36.87,80706.81,3.6,0.0744,5e-05,10.92151]
[1778626617913,36.86,80699.73,3.6,0.07403,5e-05,10.87981]
[1778626622948,36.86,80694.32,3.6,0.07376,5e-05,10.84794]
[1778626627983,36.86,80692.71,3.6,0.07367,5e-05,10.83768]
[1778626633022,36.86,80692.23,3.6,0.07363,5e-05,10.83385]
[1778626638057,36.86,80692.55,3.6,0.07364,5e-05,10.83455]
[1778626643092,36.85,80692.2,3.6,0.07361,5e-05,10.83151]
[1778626651148,36.85,80692.71,3.6,0.0736,5e-05,10.82919]
[1778626651178,36.85,80692.71,3.6,0.0736,5e-05,10.82919]
[1778626656183,36.85,80681.75,3.6,0.07306,5e-05,10.7668]
[1778626657184,36.85,80681.75,3.6,0.07306,5e-05,10.7668]
[1778626663232,36.85,80677.18,3.6,0.07283,5e-05,10.74059]
[1778626668267,36.85,80676.09,3.6,0.07278,5e-05,10.73409]
[1778626675487,36.85,80674.92,3.6,0.07272,5e-05,10.72732]
[1778626677743,36.85,80674.27,3.6,0.07268,5e-05,10.72334]
[1778626680140,36.85,80674.27,3.6,0.07268,5e-05,10.72321]
[1778626680823,36.85,80674.27,3.6,0.07268,5e-05,10.72321]
[1778626687400,36.85,80672.74,3.6,0.0726,5e-05,10.71399]
[1778626694449,36.85,80671.98,3.6,0.07256,5e-05,10.70927]
[1778626701498,36.85,80672.07,3.6,0.07256,5e-05,10.7093]
[1778626706533,36.84,80673.31,3.6,0.07262,5e-05,10.71587]
[1778626709829,36.84,80670.92,3.6,0.0725,5e-05,10.70233]
[1778626715596,36.84,80654.95,3.6,0.07171,5e-05,10.60991]
[1778626719825,36.84,80654.84,3.6,0.07171,5e-05,10.60959]
[1778626725666,36.85,80651.8,3.6,0.07157,5e-05,10.59346]
[1778626730701,36.85,80651.96,3.6,0.07159,5e-05,10.59504]
[1778626740771,36.85,80651.16,3.6,0.07156,5e-05,10.59202]
[1778626748827,36.85,80651.87,3.6,0.07161,5e-05,10.59715]
[1778626753862,36.85,80651.35,3.6,0.07159,5e-05,10.595]
[1778626758857,36.85,80645.13,3.6,0.0713,5e-05,10.56114]
[1778626761771,36.85,80645.08,3.6,0.0713,5e-05,10.56127]
[1778626766954,36.86,80642.28,3.6,0.07118,5e-05,10.54723]
[1778626770829,36.86,80641.9,3.6,0.07117,5e-05,10.54584]
[1778626776018,36.86,80642.0,3.6,0.07116,5e-05,10.54436]
[1778626781053,36.86,80641.32,3.6,0.07114,5e-05,10.54186]
[1778626786088,36.86,80640.3,3.6,0.0711,5e-05,10.53749]
[1778626791123,36.87,80640.43,3.6,0.07112,5e-05,10.53952]
[1778626800187,36.87,80643.69,3.6,0.0713,5e-05,10.55971]
[1778626803208,36.87,80624.91,3.6,0.07041,5e-05,10.4566]
[1778626808243,36.87,80640.59,3.6,0.07117,5e-05,10.54512]
[1778626813279,36.88,80646.9,3.6,0.07148,5e-05,10.58116]
[1778626818313,36.88,80647.45,3.6,0.07151,5e-05,10.58518]
[1778626818858,36.88,80647.45,3.6,0.07151,5e-05,10.58518]
[1778626824880,36.88,80645.37,3.6,0.07142,5e-05,10.57444]
[1778626830399,36.88,80645.26,3.6,0.07143,5e-05,10.57546]
[1778626836442,36.88,80644.85,3.6,0.07139,5e-05,10.57011]
[1778626841478,36.88,80651.49,3.6,0.07173,5e-05,10.60875]
[1778626842818,36.88,80651.49,3.6,0.07173,5e-05,10.60875]
[1778626848527,36.89,80649.5,3.6,0.07164,5e-05,10.5988]
[1778626853563,36.89,80650.51,3.6,0.0717,5e-05,10.60537]
[1778626859605,36.89,80650.69,3.6,0.07172,5e-05,10.60731]
[1778626864640,36.89,80659.32,3.6,0.07214,5e-05,10.656]
[1778626865396,36.89,80659.32,3.6,0.07214,5e-05,10.656]
[1778626871689,36.89,80662.13,3.6,0.07227,5e-05,10.67215]
[1778626874277,36.89,80668.33,3.6,0.07257,5e-05,10.7068]
[1778626875076,36.89,80680.34,3.6,0.07316,5e-05,10.77398]
[1778626880761,36.89,80674.07,3.6,0.07285,5e-05,10.73843]
[1778626885797,36.89,80674.38,3.6,0.07286,5e-05,10.73987]
[1778626886421,36.89,80674.38,3.6,0.07286,5e-05,10.73987]
[1778626893852,36.89,80674.37,3.6,0.07283,5e-05,10.7358]
[1778626896946,36.89,80686.42,3.6,0.07342,5e-05,10.80312]
[1778626902915,36.89,80686.9,3.6,0.07343,5e-05,10.80458]
[1778626907985,36.89,80687.28,3.6,0.07344,5e-05,10.80602]
[1778626913992,36.88,80696.03,3.6,0.07386,5e-05,10.85392]
[1778626919027,36.88,80696.43,3.6,0.07387,5e-05,10.85498]
[1778626925069,36.88,80693.39,3.6,0.07371,5e-05,10.83659]
[1778626930104,36.88,80701.58,3.6,0.0741,5e-05,10.88152]
[1778626930469,36.88,80701.58,3.6,0.0741,5e-05,10.88152]
[1778626935987,36.88,80703.64,3.6,0.07418,5e-05,10.89173]
[1778626937173,36.88,80703.4,3.6,0.07417,5e-05,10.89009]
[1778626939476,36.87,80686.12,3.6,0.07332,5e-05,10.79215]
[1778626945209,36.87,80683.85,3.6,0.0732,5e-05,10.77873]
[1778626950244,36.87,80680.91,3.6,0.07306,5e-05,10.76175]
[1778626955284,36.87,80676.57,3.6,0.07282,5e-05,10.73374]
[1778626960319,36.87,80667.87,3.6,0.0724,5e-05,10.68524]
[1778626965354,36.87,80668.56,3.6,0.07244,5e-05,10.68928]
[1778626970389,36.87,80667.69,3.6,0.0724,5e-05,10.68462]
[1778626976431,36.87,80667.42,3.6,0.07239,5e-05,10.6834]
[1778626981481,36.87,80668.09,3.6,0.07242,5e-05,10.68738]
[1778626986516,36.87,80671.54,3.6,0.07259,5e-05,10.70679]
[1778626991551,36.87,80672.3,3.6,0.07263,5e-05,10.71106]
[1778626996586,36.87,80674.07,3.6,0.07271,5e-05,10.72094]
[1778627001621,36.87,80672.79,3.6,0.07265,5e-05,10.71368]
[1778627006656,36.87,80668.6,3.6,0.07245,5e-05,10.69027]
[1778627011691,36.87,80669.23,3.6,0.07246,5e-05,10.69042]
[1778627018540,36.87,80668.5,3.6,0.07242,5e-05,10.6865]
[1778627028543,36.87,80668.78,3.6,0.07244,5e-05,10.68846]
[1778627032058,36.87,80669.56,3.6,0.07248,5e-05,10.69294]
[1778627032529,36.87,80669.56,3.6,0.07248,5e-05,10.69294]
[1778627037873,36.87,80668.31,3.6,0.07242,5e-05,10.68618]
[1778627044922,36.88,80667.93,3.6,0.0724,5e-05,10.68433]
[1778627049958,36.88,80667.5,3.6,0.07239,5e-05,10.68213]
[1778627054993,36.88,80668.37,3.6,0.07243,5e-05,10.68717]
[1778627060028,36.88,80664.57,3.6,0.07225,5e-05,10.66616]
[1778627065064,36.88,80666.32,3.6,0.07233,5e-05,10.67623]
[1778627070098,36.88,80666.72,3.6,0.07236,5e-05,10.67872]
[1778627075133,36.88,80667.03,3.6,0.07235,5e-05,10.67718]
[1778627081175,36.88,80667.01,3.6,0.07235,5e-05,10.67733]
[1778627086210,36.88,80666.13,3.6,0.07231,5e-05,10.67266]
[1778627091245,36.88,80666.6,3.6,0.07234,5e-05,10.67555]
[1778627096280,36.88,80666.62,3.6,0.07234,5e-05,10.67588]
[1778627101316,36.88,80666.08,3.6,0.07232,5e-05,10.67309]
[1778627106351,36.88,80667.48,3.6,0.07239,5e-05,10.68114]
[1778627111386,36.88,80668.4,3.6,0.07243,5e-05,10.68645]
[1778627117428,36.88,80669.05,3.6,0.07247,5e-05,10.6902]
[1778627122463,36.88,80667.6,3.6,0.0724,5e-05,10.68223]
[1778627127498,36.88,80666.88,3.6,0.07236,5e-05,10.67837]
[1778627133541,36.88,80665.66,3.6,0.07229,5e-05,10.66835]
[1778627143612,36.88,80665.66,3.6,0.07229,5e-05,10.66887]
[1778627148647,36.88,80667.77,3.6,0.07239,5e-05,10.68086]
[1778627153683,36.88,80665.13,3.6,0.07227,5e-05,10.66633]
[1778627155366,36.88,80665.13,3.6,0.07227,5e-05,10.66633]
[1778627156708,36.88,80643.29,3.6,0.07123,5e-05,10.54523]
[1778627157826,36.88,80643.29,3.6,0.07123,5e-05,10.54523]
[1778627163803,36.89,80643.84,3.6,0.07126,5e-05,10.54967]
[1778627169800,36.89,80644.03,3.6,0.07129,5e-05,10.55238]
[1778627174836,36.89,80647.34,3.6,0.07146,5e-05,10.57192]
[1778627179870,36.89,80653.1,3.6,0.07174,5e-05,10.60501]
[1778627184905,36.89,80652.52,3.6,0.07172,5e-05,10.60254]
[1778627190292,36.89,80653.78,3.6,0.07179,5e-05,10.61015]
[1778627195292,36.89,80653.26,3.6,0.07174,5e-05,10.60434]
[1778627202025,36.9,80653.37,3.6,0.07176,5e-05,10.60626]
[1778627207060,36.9,80653.17,3.6,0.07176,5e-05,10.60587]
[1778627215117,36.9,80653.16,3.6,0.07177,5e-05,10.60696]
[1778627220156,36.9,80647.64,3.6,0.07151,5e-05,10.57689]
[1778627222893,36.9,80632.06,3.6,0.07078,5e-05,10.49146]
[1778627229802,36.91,80637.26,3.6,0.07104,5e-05,10.52221]
[1778627234905,36.91,80642.52,3.6,0.0713,5e-05,10.55261]
[1778627235159,36.91,80642.52,3.6,0.0713,5e-05,10.55261]
[1778627241300,36.91,80643.64,3.6,0.07137,5e-05,10.56019]
[1778627246335,36.91,80643.5,3.6,0.07137,5e-05,10.56036]
[1778627251370,36.91,80636.74,3.6,0.07104,5e-05,10.52055]
[1778627256405,36.91,80633.35,3.6,0.07089,5e-05,10.50315]
[1778627261440,36.92,80633.23,3.6,0.07089,5e-05,10.50386]
[1778627267482,36.92,80634.14,3.6,0.07095,5e-05,10.5105]
[1778627273524,36.92,80633.38,3.6,0.07093,5e-05,10.50786]
[1778627278559,36.92,80628.27,3.6,0.0707,5e-05,10.48111]
[1778627283594,36.93,80629.26,3.6,0.07076,5e-05,10.48805]
[1778627288629,36.93,80629.18,3.6,0.07077,5e-05,10.48905]
[1778627293825,36.93,80627.88,3.6,0.07072,5e-05,10.48305]
[1778627298331,36.93,80623.66,3.6,0.07053,5e-05,10.46133]
[1778627307762,36.94,80623.21,3.6,0.07054,5e-05,10.46208]
[1778627309423,36.94,80622.42,3.6,0.0705,5e-05,10.45804]
[1778627310851,36.94,80621.32,3.6,0.07045,5e-05,10.4523]
[1778627312832,36.94,80617.78,3.6,0.07027,5e-05,10.43003]
[1778627317832,36.94,80615.62,3.6,0.07019,5e-05,10.42043]
[1778627322871,36.95,80623.69,3.6,0.07059,5e-05,10.46669]
[1778627327906,36.95,80623.66,3.6,0.0706,5e-05,10.46811]
[1778627332941,36.95,80624.27,3.6,0.07064,5e-05,10.473]
[1778627338983,36.95,80624.6,3.6,0.07067,5e-05,10.47661]
[1778627340432,36.95,80624.6,3.6,0.07067,5e-05,10.47661]
[1778627342004,36.96,80642.58,3.6,0.07153,5e-05,10.57686]
[1778627347039,36.96,80644.08,3.6,0.07161,5e-05,10.58598]
[1778627348126,36.96,80644.08,3.6,0.07161,5e-05,10.58598]
[1778627354088,36.96,80644.16,3.6,0.07162,5e-05,10.58703]
[1778627359123,36.96,80645.49,3.6,0.07169,5e-05,10.59497]
[1778627366172,36.96,80645.49,3.6,0.07169,5e-05,10.59554]
[1778627372214,36.96,80644.66,3.6,0.07164,5e-05,10.58791]
[1778627378258,36.96,80647.33,3.6,0.07177,5e-05,10.60317]
[1778627383293,36.96,80648.25,3.6,0.07182,5e-05,10.6086]
[1778627388328,36.96,80653.77,3.6,0.07208,5e-05,10.63937]
[1778627393363,36.96,80648.49,3.6,0.07183,5e-05,10.61016]
[1778627394800,36.96,80648.49,3.6,0.07183,5e-05,10.61016]
[1778627400412,36.96,80647.02,3.6,0.07177,5e-05,10.60259]
[1778627406454,36.96,80646.93,3.6,0.07177,5e-05,10.60265]
[1778627411489,36.97,80646.06,3.6,0.07173,5e-05,10.59831]
[1778627418538,36.97,80646.02,3.6,0.07173,5e-05,10.59883]
[1778627423573,36.97,80646.27,3.6,0.07175,5e-05,10.60077]
[1778627431631,36.97,80649.04,3.6,0.07187,5e-05,10.61346]
[1778627436666,36.97,80649.76,3.6,0.07191,5e-05,10.61786]
[1778627441701,36.97,80650.13,3.6,0.07193,5e-05,10.6203]
[1778627448750,36.97,80650.34,3.6,0.07194,5e-05,10.62197]
[1778627457813,36.97,80650.28,3.6,0.07194,5e-05,10.62225]
[1778627461300,36.97,80650.5,3.6,0.07196,5e-05,10.62366]
[1778627462494,36.97,80651.63,3.6,0.07201,5e-05,10.62999]
[1778627462504,36.97,80651.63,3.6,0.07201,5e-05,10.62999]
[1778627464565,36.97,80653.5,3.6,0.0721,5e-05,10.64047]
[1778627464567,36.97,80653.5,3.6,0.0721,5e-05,10.64047]
[1778627465693,36.97,80653.5,3.6,0.0721,5e-05,10.6405]
[1778627469503,36.97,80664.45,3.6,0.07263,5e-05,10.7014]
[1778627472016,36.97,80665.9,3.6,0.0727,5e-05,10.70934]
[1778627474165,36.97,80666.57,3.6,0.07273,5e-05,10.71283]
[1778627474659,36.97,80666.57,3.6,0.07273,5e-05,10.71283]
[1778627475586,36.97,80665.93,3.6,0.0727,5e-05,10.70917]
[1778627480974,36.97,80665.79,3.6,0.07268,5e-05,10.70785]
[1778627488024,36.97,80666.62,3.6,0.07272,5e-05,10.71188]
[1778627491640,36.97,80667.71,3.6,0.07275,5e-05,10.71416]
[1778627499106,36.97,80668.1,3.6,0.07276,5e-05,10.71548]
[1778627504141,36.97,80667.25,3.6,0.07271,5e-05,10.71018]
[1778627509177,36.97,80667.84,3.6,0.07274,5e-05,10.71292]
[1778627514212,36.97,80667.53,3.6,0.07272,5e-05,10.71061]
[1778627519247,36.96,80666.82,3.6,0.07268,5e-05,10.70606]
[1778627525290,36.96,80666.77,3.6,0.07267,5e-05,10.70498]
[1778627530325,36.96,80667.27,3.6,0.07269,5e-05,10.70721]
[1778627535360,36.96,80666.67,3.6,0.07265,5e-05,10.7033]
[1778627541402,36.96,80667.61,3.6,0.07269,5e-05,10.70787]
[1778627546437,36.96,80666.49,3.6,0.07263,5e-05,10.70107]
[1778627555500,36.96,80668.22,3.6,0.07269,5e-05,10.70619]
[1778627560535,36.96,80668.33,3.6,0.07269,5e-05,10.70623]
[1778627563440,36.96,80669.43,3.6,0.07274,5e-05,10.71214]
[1778627565638,36.96,80687.47,3.6,0.07361,5e-05,10.81272]
[1778627571932,36.95,80689.34,3.6,0.07369,5e-05,10.82146]
[1778627573011,36.95,80689.37,3.6,0.07368,5e-05,10.82134]
[1778627579830,36.95,80690.67,3.6,0.07374,5e-05,10.82749]
[1778627585712,36.95,80691.05,3.6,0.07373,5e-05,10.82673]
[1778627592182,36.94,80691.05,3.6,0.07372,5e-05,10.82589]
[1778627601905,36.94,80680.75,3.6,0.0732,5e-05,10.76526]
[1778627602469,36.94,80681.09,3.6,0.07321,5e-05,10.76699]
[1778627604527,36.94,80680.94,3.6,0.0732,5e-05,10.7658]
[1778627605699,36.94,80680.93,3.6,0.0732,5e-05,10.76557]
[1778627605747,36.94,80680.93,3.6,0.0732,5e-05,10.76557]
[1778627606658,36.94,80678.17,3.6,0.07306,5e-05,10.74996]
[1778627606789,36.94,80678.17,3.6,0.07306,5e-05,10.74996]
[1778627610870,36.94,80666.98,3.6,0.07252,5e-05,10.68714]
[1778627611261,36.94,80664.23,3.6,0.07239,5e-05,10.67177]
[1778627611899,36.94,80641.27,3.6,0.07127,5e-05,10.54077]
[1778627614920,36.94,80625.64,3.6,0.07052,5e-05,10.45384]
[1778627615749,36.94,80625.64,3.6,0.07052,5e-05,10.45384]
[1778627616674,36.94,80615.2,3.6,0.07003,5e-05,10.39627]
[1778627621971,36.94,80608.81,3.6,0.06973,5e-05,10.36122]
[1778627627007,36.94,80602.68,3.6,0.06944,5e-05,10.32787]
[1778627632042,36.94,80603.57,3.6,0.06949,5e-05,10.33378]
[1778627633400,36.94,80603.03,3.6,0.06947,5e-05,10.33089]
[1778627634056,36.94,80603.01,3.6,0.06947,5e-05,10.33085]
[1778627639093,36.94,80602.88,3.6,0.06948,5e-05,10.33275]
[1778627643058,36.94,80602.92,3.6,0.06949,5e-05,10.33348]
[1778627643385,36.95,80602.92,3.6,0.0695,5e-05,10.33503]
[1778627646237,36.95,80602.92,3.6,0.06951,5e-05,10.33554]
[1778627646350,36.95,80602.92,3.6,0.06951,5e-05,10.33554]
[1778627647050,36.95,80602.92,3.6,0.06951,5e-05,10.33554]
[1778627647263,36.95,80602.92,3.6,0.06951,5e-05,10.33554]
[1778627647149,36.95,80580.25,3.6,0.06847,5e-05,10.21289]
[1778627647837,36.95,80580.25,3.6,0.06847,5e-05,10.21289]
[1778627648156,36.95,80567.36,3.6,0.06787,5e-05,10.14264]
[1778627653167,36.95,80577.44,3.6,0.06835,5e-05,10.19867]
[1778627658601,36.95,80575.49,3.6,0.06827,5e-05,10.18947]
[1778627664270,36.96,80575.65,3.6,0.06829,5e-05,10.19231]
[1778627674781,36.96,80575.64,3.6,0.0683,5e-05,10.19337]
[1778627680381,36.96,80575.17,3.6,0.06829,5e-05,10.19074]
[1778627684229,36.96,80575.42,3.6,0.0683,5e-05,10.19238]
[1778627684733,36.96,80575.42,3.6,0.0683,5e-05,10.19238]
[1778627690451,36.97,80585.06,3.6,0.06876,5e-05,10.24668]
[1778627694481,36.97,80585.06,3.6,0.06876,5e-05,10.24668]
[1778627696223,36.97,80585.83,3.6,0.06881,5e-05,10.25165]
[1778627696231,36.97,80585.83,3.6,0.06881,5e-05,10.25165]
[1778627696240,36.97,80585.83,3.6,0.06881,5e-05,10.25165]
[1778627696327,36.97,80588.09,3.6,0.06891,5e-05,10.26416]
[1778627696498,36.97,80592.53,3.6,0.06912,5e-05,10.289]
[1778627701533,36.97,80596.97,3.6,0.06935,5e-05,10.31599]
[1778627702836,36.97,80596.97,3.6,0.06935,5e-05,10.31599]
[1778627702862,36.97,80597.06,3.6,0.06936,5e-05,10.31701]
[1778627709318,36.98,80588.44,3.6,0.06897,5e-05,10.27074]
[1778627714880,36.98,80587.51,3.6,0.06893,5e-05,10.26641]
[1778627716883,36.98,80587.49,3.6,0.06893,5e-05,10.2666]
[1778627718914,36.98,80594.88,3.6,0.06928,5e-05,10.30721]
[1778627719329,36.98,80598.74,3.6,0.06946,5e-05,10.32839]
[1778627725994,36.98,80603.85,3.6,0.06971,5e-05,10.35779]
[1778627726096,36.98,80603.85,3.6,0.06973,5e-05,10.3596]
[1778627728057,36.98,80603.85,3.6,0.06973,5e-05,10.3596]
[1778627728158,36.98,80603.85,3.6,0.06973,5e-05,10.3596]
[1778627728870,36.98,80603.85,3.6,0.06973,5e-05,10.3596]
[1778627728882,36.98,80603.85,3.6,0.06973,5e-05,10.3596]
[1778627729339,36.98,80601.46,3.6,0.06962,5e-05,10.34696]
[1778627734774,36.98,80595.45,3.6,0.06932,5e-05,10.31105]
[1778627740349,36.99,80596.8,3.6,0.06939,5e-05,10.31884]
[1778627745851,36.99,80599.31,3.6,0.06951,5e-05,10.33298]
[1778627750886,36.99,80601.72,3.6,0.06962,5e-05,10.34633]
[1778627751489,36.99,80601.72,3.6,0.06962,5e-05,10.34633]
[1778627755472,36.99,80605.85,3.6,0.06982,5e-05,10.369]
[1778627760956,36.99,80598.48,3.6,0.06947,5e-05,10.32894]
[1778627765991,36.99,80598.59,3.6,0.06948,5e-05,10.32981]
[1778627767167,36.99,80598.59,3.6,0.06948,5e-05,10.32981]
[1778627773040,36.99,80603.92,3.6,0.06973,5e-05,10.35913]
[1778627773383,36.99,80603.92,3.6,0.06973,5e-05,10.35913]
[1778627777384,36.99,80604.07,3.6,0.06974,5e-05,10.35999]
[1778627777485,36.99,80604.03,3.6,0.06974,5e-05,10.35978]
[1778627778075,36.99,80600.59,3.6,0.06958,5e-05,10.34096]
[1778627781096,36.99,80598.02,3.6,0.06947,5e-05,10.32844]
[1778627783110,36.99,80598.08,3.6,0.06948,5e-05,10.3298]
[1778627783392,36.99,80598.08,3.6,0.06948,5e-05,10.3298]
[1778627783645,36.99,80598.08,3.6,0.06948,5e-05,10.3298]
[1778627783746,36.99,80598.08,3.6,0.06949,5e-05,10.33032]
[1778627789152,36.99,80597.18,3.6,0.06945,5e-05,10.32574]
[1778627794187,36.99,80601.63,3.6,0.06964,5e-05,10.34686]
[1778627799222,36.99,80603.4,3.6,0.06972,5e-05,10.35669]
[1778627800512,36.99,80603.4,3.6,0.06972,5e-05,10.35669]
[1778627800521,36.99,80603.4,3.6,0.06972,5e-05,10.35669]
[1778627801236,36.99,80607.09,3.6,0.06989,5e-05,10.37693]
[1778627806274,37.0,80608.0,3.6,0.06996,5e-05,10.38403]
[1778627811309,37.0,80607.78,3.6,0.06996,5e-05,10.38496]
[1778627816344,37.0,80607.64,3.6,0.06998,5e-05,10.38631]
[1778627816581,37.0,80607.64,3.6,0.06998,5e-05,10.38631]
[1778627816682,37.0,80607.64,3.6,0.06998,5e-05,10.38673]
[1778627822107,37.0,80607.81,3.6,0.06999,5e-05,10.38755]
[1778627827435,37.0,80607.46,3.6,0.06997,5e-05,10.38545]
[1778627833463,37.0,80602.61,3.6,0.06974,5e-05,10.35878]
[1778627837298,37.0,80602.08,3.6,0.06972,5e-05,10.35592]
[1778627838113,37.0,80600.57,3.6,0.06965,5e-05,10.3477]
[1778627843533,37.0,80601.47,3.6,0.06969,5e-05,10.35283]
[1778627848285,37.0,80601.49,3.6,0.06969,5e-05,10.35301]
[1778627851265,37.0,80606.47,3.6,0.06993,5e-05,10.38042]
[1778627851271,37.0,80606.47,3.6,0.06993,5e-05,10.38042]
[1778627851328,37.0,80609.93,3.6,0.07007,5e-05,10.39596]
[1778627853636,37.01,80613.84,3.6,0.07025,5e-05,10.41784]
[1778627853737,37.01,80614.07,3.6,0.07027,5e-05,10.41987]
[1778627859645,37.01,80617.2,3.6,0.07042,5e-05,10.43661]
[1778627861314,37.01,80617.2,3.6,0.07042,5e-05,10.43661]
[1778627861316,37.01,80617.2,3.6,0.07042,5e-05,10.43661]
[1778627861428,37.01,80617.37,3.6,0.07042,5e-05,10.43745]
[1778627868708,37.01,80618.74,3.6,0.07051,5e-05,10.44759]
[1778627872112,37.01,80619.39,3.6,0.07055,5e-05,10.45177]
[1778627872172,37.01,80619.39,3.6,0.07055,5e-05,10.45177]
[1778627875568,37.01,80618.92,3.6,0.07053,5e-05,10.45035]
[1778627875956,37.01,80618.92,3.6,0.07053,5e-05,10.45035]
[1778627876033,37.01,80615.08,3.6,0.07036,5e-05,10.42954]
[1778627876483,37.01,80615.08,3.6,0.07036,5e-05,10.42954]
[1778627881799,37.01,80602.58,3.6,0.06977,5e-05,10.36078]
[1778627886574,37.01,80598.04,3.6,0.06955,5e-05,10.33592]
[1778627886834,37.01,80598.66,3.6,0.06958,5e-05,10.33934]
[1778627891870,37.02,80597.66,3.6,0.06956,5e-05,10.33627]
[1778627894808,37.02,80597.57,3.6,0.06956,5e-05,10.33674]
[1778627894909,37.02,80597.51,3.6,0.06956,5e-05,10.33688]
[1778627900933,37.02,80591.82,3.6,0.0693,5e-05,10.30591]
[1778627905968,37.02,80587.03,3.6,0.06908,5e-05,10.28024]
[1778627911003,37.02,80588.31,3.6,0.06912,5e-05,10.28431]
[1778627917049,37.02,80588.88,3.6,0.06916,5e-05,10.28796]
[1778627923633,37.02,80589.23,3.6,0.06918,5e-05,10.29022]
[1778627923971,37.02,80589.23,3.6,0.06918,5e-05,10.29022]
[1778627924100,37.02,80589.27,3.6,0.06918,5e-05,10.29069]
[1778627929137,37.03,80588.29,3.6,0.06916,5e-05,10.28802]
[1778627932053,37.03,80584.69,3.6,0.069,5e-05,10.26947]
[1778627932158,37.03,80584.93,3.6,0.06902,5e-05,10.27134]
[1778627934968,37.03,80585.16,3.6,0.06903,5e-05,10.27267]
[1778627938043,37.03,80587.2,3.6,0.06912,5e-05,10.28388]
[1778627938200,37.03,80588.56,3.6,0.06919,5e-05,10.29131]
[1778627940624,37.03,80588.46,3.6,0.06917,5e-05,10.28987]
[1778627941198,37.03,80588.46,3.6,0.06917,5e-05,10.28987]
[1778627950285,37.02,80588.28,3.6,0.06913,5e-05,10.28451]
[1778627954225,37.02,80587.25,3.6,0.06907,5e-05,10.27759]
[1778627954313,37.02,80588.13,3.6,0.0691,5e-05,10.28196]
[1778627960355,37.02,80591.0,3.6,0.06924,5e-05,10.29813]
[1778627960587,37.02,80591.0,3.6,0.06924,5e-05,10.29813]
[1778627962778,37.02,80593.66,3.6,0.06937,5e-05,10.31275]
[1778627962787,37.02,80593.66,3.6,0.06937,5e-05,10.31275]
[1778627962847,37.02,80593.66,3.6,0.06937,5e-05,10.31275]
[1778627963376,37.02,80593.73,3.6,0.06937,5e-05,10.31317]
[1778627968411,37.02,80593.31,3.6,0.06937,5e-05,10.3133]
[1778627969250,37.02,80593.31,3.6,0.06937,5e-05,10.3133]
[1778627974453,37.03,80593.15,3.6,0.06937,5e-05,10.31191]
[1778627979488,37.03,80594.01,3.6,0.06943,5e-05,10.319]
[1778627985533,37.04,80593.55,3.6,0.06943,5e-05,10.31934]
[1778627989561,37.04,80611.5,3.6,0.07029,5e-05,10.41934]
[1778627994596,37.04,80610.83,3.6,0.07027,5e-05,10.41727]
[1778628001645,37.05,80610.86,3.6,0.07029,5e-05,10.41969]
[1778628006681,37.05,80608.86,3.6,0.07021,5e-05,10.41031]
[1778628011715,37.05,80608.14,3.6,0.07019,5e-05,10.40808]
[1778628014189,37.05,80607.96,3.6,0.07019,5e-05,10.40745]
[1778628020365,37.05,80608.34,3.6,0.07022,5e-05,10.41163]
[1778628025813,37.06,80607.87,3.6,0.07023,5e-05,10.4119]
[1778628031364,37.06,80605.47,3.6,0.07013,5e-05,10.40018]
[1778628031442,37.06,80600.23,3.6,0.06986,5e-05,10.3684]
[1778628036891,37.06,80602.48,3.6,0.06997,5e-05,10.38066]
[1778628041926,37.06,80602.44,3.6,0.06997,5e-05,10.38025]
[1778628048010,37.06,80601.56,3.6,0.06992,5e-05,10.37532]
[1778628048023,37.06,80601.56,3.6,0.06992,5e-05,10.37532]
[1778628048078,37.06,80601.58,3.6,0.06992,5e-05,10.37538]
[1778628054788,37.06,80603.52,3.6,0.07003,5e-05,10.38808]
[1778628061059,37.07,80603.26,3.6,0.07005,5e-05,10.38987]
[1778628066094,37.07,80602.76,3.6,0.07004,5e-05,10.38914]
[1778628071129,37.08,80602.55,3.6,0.07005,5e-05,10.38998]
[1778628072900,37.08,80602.54,3.6,0.07005,5e-05,10.39032]
[1778628072905,37.08,80602.54,3.6,0.07005,5e-05,10.39032]
[1778628073143,37.08,80602.28,3.6,0.07005,5e-05,10.38929]
[1778628078178,37.08,80601.67,3.6,0.07002,5e-05,10.38578]
[1778628083213,37.08,80599.88,3.6,0.06993,5e-05,10.37578]
[1778628088248,37.08,80603.03,3.6,0.07008,5e-05,10.39283]
[1778628093283,37.08,80596.48,3.6,0.06975,5e-05,10.35327]
[1778628098337,37.08,80594.22,3.6,0.06964,5e-05,10.34095]
[1778628098727,37.08,80594.22,3.6,0.06964,5e-05,10.34095]
[1778628104378,37.08,80595.44,3.6,0.0697,5e-05,10.34773]
[1778628109225,37.08,80595.44,3.6,0.0697,5e-05,10.34774]
[1778628114448,37.08,80598.6,3.6,0.06985,5e-05,10.36497]
[1778628115472,37.08,80598.6,3.6,0.06985,5e-05,10.36497]
[1778628120812,37.08,80605.25,3.6,0.07015,5e-05,10.40107]
[1778628124497,37.08,80605.51,3.6,0.07016,5e-05,10.40226]
[1778628124527,37.08,80605.44,3.6,0.07016,5e-05,10.4018]
[1778628125098,37.08,80605.44,3.6,0.07016,5e-05,10.4018]
[1778628126569,37.08,80615.08,3.6,0.07062,5e-05,10.45506]
[1778628133584,37.08,80624.15,3.6,0.07106,5e-05,10.5066]
[1778628138619,37.08,80624.99,3.6,0.07111,5e-05,10.51212]
[1778628150703,37.08,80627.11,3.6,0.07123,5e-05,10.52569]
[1778628156041,37.08,80627.11,3.6,0.07123,5e-05,10.52569]
[1778628161783,37.09,80627.39,3.6,0.07123,5e-05,10.52547]
[1778628166822,37.09,80627.72,3.6,0.07126,5e-05,10.52808]
[1778628171857,37.09,80627.78,3.6,0.07126,5e-05,10.52919]
[1778628177899,37.09,80626.47,3.6,0.07121,5e-05,10.5229]
[1778628182934,37.09,80627.19,3.6,0.07125,5e-05,10.52781]
[1778628187969,37.09,80626.78,3.6,0.07124,5e-05,10.52635]
[1778628193004,37.09,80626.52,3.6,0.07124,5e-05,10.52574]
[1778628194432,37.09,80626.52,3.6,0.07124,5e-05,10.52574]
[1778628194468,37.09,80626.52,3.6,0.07124,5e-05,10.52574]
[1778628194553,37.09,80626.29,3.6,0.07123,5e-05,10.52463]
[1778628194846,37.09,80626.29,3.6,0.07123,5e-05,10.52463]
[1778628198874,37.09,80602.56,3.6,0.0701,5e-05,10.39369]
[1778628212137,37.09,80598.83,3.6,0.0699,5e-05,10.36908]
[1778628217172,37.09,80598.39,3.6,0.06988,5e-05,10.36643]
[1778628219562,37.09,80598.26,3.6,0.06987,5e-05,10.36567]
[1778628224845,37.09,80602.83,3.6,0.07008,5e-05,10.39042]
[1778628227447,37.09,80602.65,3.6,0.07007,5e-05,10.3892]
[1778628233371,37.09,80610.51,3.6,0.07044,5e-05,10.4317]
[1778628240333,37.09,80608.65,3.6,0.07034,5e-05,10.42034]
[1778628246375,37.09,80607.06,3.6,0.07026,5e-05,10.41093]
[1778628251410,37.09,80606.07,3.6,0.07021,5e-05,10.40498]
[1778628254064,37.09,80606.07,3.6,0.07021,5e-05,10.40498]
[1778628255198,37.09,80606.47,3.6,0.07022,5e-05,10.40689]
[1778628262488,37.08,80607.16,3.6,0.07025,5e-05,10.4099]
[1778628267523,37.08,80606.85,3.6,0.07023,5e-05,10.40773]
[1778628272558,37.08,80607.34,3.6,0.07023,5e-05,10.4065]
[1778628277418,37.08,80604.73,3.6,0.0701,5e-05,10.39187]
[1778628282631,37.08,80603.22,3.6,0.07003,5e-05,10.38332]
[1778628283881,37.08,80603.22,3.6,0.07003,5e-05,10.38332]
[1778628284048,37.08,80606.17,3.6,0.07017,5e-05,10.39942]
[1778628284095,37.08,80606.17,3.6,0.07017,5e-05,10.39942]
[1778628284862,37.08,80606.17,3.6,0.07017,5e-05,10.39942]
[1778628284912,37.08,80612.78,3.6,0.07048,5e-05,10.43559]
[1778628285566,37.08,80612.78,3.6,0.07048,5e-05,10.43559]
[1778628286148,37.08,80622.13,3.6,0.07092,5e-05,10.48729]
[1778628291694,37.08,80623.3,3.6,0.07099,5e-05,10.49505]
[1778628297293,37.09,80623.34,3.6,0.071,5e-05,10.49588]
[1778628302542,37.09,80625.38,3.6,0.0711,5e-05,10.50842]
[1778628309822,37.09,80626.1,3.6,0.07115,5e-05,10.51369]
[1778628322918,37.09,80626.75,3.6,0.0712,5e-05,10.51927]
[1778628328751,37.09,80626.76,3.6,0.0712,5e-05,10.51994]
[1778628333995,37.1,80626.65,3.6,0.07119,5e-05,10.51689]
[1778628340042,37.1,80627.06,3.6,0.07121,5e-05,10.52006]
[1778628345759,37.1,80627.13,3.6,0.07122,5e-05,10.52059]
[1778628351903,37.1,80631.28,3.6,0.07143,5e-05,10.54474]
[1778628361360,37.1,80632.49,3.6,0.0715,5e-05,10.55289]
[1778628362777,37.1,80632.49,3.6,0.0715,5e-05,10.553]
[1778628370252,37.1,80631.96,3.6,0.07148,5e-05,10.55116]
[1778628375287,37.1,80632.38,3.6,0.07151,5e-05,10.55408]
[1778628378748,37.1,80635.94,3.6,0.07168,5e-05,10.57398]
[1778628388672,37.11,80649.21,3.6,0.07232,5e-05,10.64751]
[1778628394420,37.1,80652.57,3.6,0.07245,5e-05,10.66241]
[1778628400462,37.1,80652.46,3.6,0.07245,5e-05,10.66155]
[1778628405342,37.1,80644.48,3.6,0.07206,5e-05,10.61728]
[1778628410532,37.1,80641.54,3.6,0.07192,5e-05,10.60125]
[1778628415567,37.11,80642.11,3.6,0.07195,5e-05,10.60466]
[1778628420602,37.11,80642.07,3.6,0.07195,5e-05,10.60471]
[1778628422369,37.11,80641.88,3.6,0.07195,5e-05,10.60371]
[1778628427651,37.11,80646.77,3.6,0.07218,5e-05,10.63095]
[1778628432686,37.11,80646.74,3.6,0.07218,5e-05,10.63083]
[1778628437721,37.11,80647.02,3.6,0.07219,5e-05,10.63242]
[1778628442756,37.11,80645.76,3.6,0.07213,5e-05,10.62548]
[1778628447791,37.11,80646.56,3.6,0.07217,5e-05,10.63001]
[1778628452826,37.11,80646.99,3.6,0.07217,5e-05,10.62892]
[1778628457861,37.11,80647.03,3.6,0.07217,5e-05,10.62919]
[1778628463903,37.11,80647.91,3.6,0.07222,5e-05,10.63406]
[1778628468938,37.11,80649.34,3.6,0.07229,5e-05,10.64195]
[1778628469561,37.11,80649.34,3.6,0.07229,5e-05,10.64195]
[1778628470039,37.11,80649.34,3.6,0.07229,5e-05,10.64195]
[1778628472055,37.11,80649.41,3.6,0.07229,5e-05,10.6423]
[1778628482029,37.11,80649.07,3.6,0.07227,5e-05,10.6402]
[1778628486087,37.11,80652.47,3.6,0.07243,5e-05,10.65898]
[1778628486640,37.11,80653.06,3.6,0.07246,5e-05,10.6622]
[1778628488504,37.11,80653.4,3.6,0.07248,5e-05,10.66397]
[1778628494113,37.1,80654.37,3.6,0.07252,5e-05,10.66895]
[1778628499148,37.1,80656.86,3.6,0.07264,5e-05,10.6824]
[1778628504880,37.1,80656.59,3.6,0.07262,5e-05,10.68052]
[1778628510225,37.1,80656.62,3.6,0.07261,5e-05,10.68003]
[1778628516128,37.1,80657.06,3.6,0.07261,5e-05,10.67869]
[1778628525334,37.1,80657.09,3.6,0.0726,5e-05,10.67767]
[1778628530369,37.1,80657.15,3.6,0.0726,5e-05,10.67756]
[1778628533135,37.1,80657.15,3.6,0.0726,5e-05,10.67756]
[1778628540128,37.1,80657.11,3.6,0.0726,5e-05,10.677]
[1778628545682,37.1,80657.09,3.6,0.07259,5e-05,10.67606]
[1778628545691,37.1,80657.09,3.6,0.07259,5e-05,10.67606]
[1778628551516,37.1,80653.16,3.6,0.0724,5e-05,10.65404]
[1778628556551,37.1,80654.94,3.6,0.07248,5e-05,10.66366]
[1778628558667,37.1,80651.76,3.6,0.07233,5e-05,10.64596]
[1778628564841,37.1,80648.62,3.6,0.07218,5e-05,10.62849]
[1778628570649,37.1,80647.45,3.6,0.07212,5e-05,10.62208]
[1778628575685,37.1,80648.14,3.6,0.07213,5e-05,10.62249]
[1778628581726,37.1,80647.21,3.6,0.07209,5e-05,10.61752]
[1778628586761,37.1,80644.55,3.6,0.07197,5e-05,10.60301]
[1778628591796,37.1,80643.64,3.6,0.07192,5e-05,10.59828]
[1778628592714,37.1,80643.64,3.6,0.07192,5e-05,10.59828]
[1778628597838,37.1,80648.68,3.6,0.07217,5e-05,10.62636]
[1778628603881,37.1,80648.5,3.6,0.07216,5e-05,10.62543]
[1778628608918,37.1,80647.13,3.6,0.07209,5e-05,10.61793]
[1778628614960,37.1,80646.45,3.6,0.07206,5e-05,10.61432]
[1778628619995,37.1,80646.62,3.6,0.07207,5e-05,10.6154]
[1778628625030,37.1,80644.18,3.6,0.07196,5e-05,10.60206]
[1778628626761,37.1,80644.62,3.6,0.07198,5e-05,10.60454]
[1778628632079,37.1,80643.04,3.6,0.07188,5e-05,10.5926]
[1778628637114,37.1,80643.14,3.6,0.07189,5e-05,10.59345]
[1778628642149,37.1,80642.96,3.6,0.07189,5e-05,10.59274]
[1778628643790,37.1,80644.13,3.6,0.07194,5e-05,10.59927]
[1778628649199,37.1,80644.06,3.6,0.07194,5e-05,10.59916]
[1778628653053,37.1,80643.23,3.6,0.0719,5e-05,10.59471]
[1778628654239,37.1,80642.8,3.6,0.07188,5e-05,10.59239]
[1778628654367,37.1,80642.58,3.6,0.07187,5e-05,10.59122]
[1778628660321,37.1,80644.12,3.6,0.07195,5e-05,10.60006]
[1778628665816,37.1,80647.92,3.6,0.07213,5e-05,10.62123]
[1778628671397,37.1,80645.84,3.6,0.07203,5e-05,10.60977]
[1778628677097,37.1,80643.81,3.6,0.07194,5e-05,10.59858]
[1778628677859,37.1,80643.77,3.6,0.07194,5e-05,10.59854]
[1778628679128,37.1,80644.28,3.6,0.07196,5e-05,10.60141]
[1778628679826,37.1,80647.07,3.6,0.07209,5e-05,10.61689]
[1778628680387,37.1,80650.39,3.6,0.07225,5e-05,10.6353]
[1778628680894,37.1,80650.39,3.6,0.07225,5e-05,10.6353]
[1778628682682,37.1,80650.39,3.6,0.07225,5e-05,10.63529]
[1778628684717,37.1,80649.69,3.6,0.07222,5e-05,10.63138]
[1778628691360,37.1,80642.36,3.6,0.07187,5e-05,10.59092]
[1778628697579,37.1,80646.45,3.6,0.07205,5e-05,10.61045]
[1778628702614,37.1,80646.34,3.6,0.07204,5e-05,10.61002]
[1778628707649,37.1,80646.35,3.6,0.07205,5e-05,10.61025]
[1778628708389,37.1,80646.35,3.6,0.07205,5e-05,10.61025]
[1778628709534,37.1,80646.35,3.6,0.07205,5e-05,10.61028]
[1778628710899,37.1,80646.34,3.6,0.07205,5e-05,10.61026]
[1778628716712,37.1,80645.57,3.6,0.07201,5e-05,10.60622]
[1778628721747,37.11,80644.54,3.6,0.07196,5e-05,10.60075]
[1778628724977,37.11,80643.9,3.6,0.07193,5e-05,10.59731]
[1778628725199,37.11,80643.9,3.6,0.07193,5e-05,10.59731]
[1778628725203,37.11,80643.56,3.6,0.07192,5e-05,10.59548]
[1778628730106,37.1,80641.89,3.6,0.07183,5e-05,10.58472]
[1778628730205,37.1,80641.89,3.6,0.07182,5e-05,10.58435]
[1778628735845,37.1,80641.42,3.6,0.0718,5e-05,10.58228]
[1778628741887,37.1,80639.96,3.6,0.07174,5e-05,10.5748]
[1778628744908,37.1,80624.59,3.6,0.07101,5e-05,10.49044]
[1778628747058,37.11,80625.19,3.6,0.07104,5e-05,10.49398]
[1778628747125,37.11,80625.4,3.6,0.07106,5e-05,10.49537]
[1778628752765,37.1,80617.38,3.6,0.07065,5e-05,10.44696]
[1778628759006,37.1,80617.43,3.6,0.07064,5e-05,10.44618]
[1778628764043,37.1,80609.46,3.6,0.07026,5e-05,10.40177]
[1778628769078,37.1,80609.21,3.6,0.07024,5e-05,10.39998]
[1778628771292,37.1,80609.27,3.6,0.07025,5e-05,10.40022]
[1778628773357,37.1,80609.17,3.6,0.07024,5e-05,10.39951]
[1778628783176,37.1,80612.62,3.6,0.07039,5e-05,10.41749]
[1778628788211,37.1,80612.22,3.6,0.07037,5e-05,10.41473]
[1778628793246,37.1,80609.71,3.6,0.07025,5e-05,10.40042]
[1778628793544,37.1,80609.71,3.6,0.07025,5e-05,10.40042]
[1778628793564,37.1,80609.71,3.6,0.07025,5e-05,10.40042]
[1778628800296,37.1,80602.05,3.6,0.06989,5e-05,10.35819]
[1778628805330,37.1,80602.12,3.6,0.06989,5e-05,10.35843]
[1778628810365,37.1,80602.24,3.6,0.06989,5e-05,10.35895]
[1778628815400,37.1,80602.67,3.6,0.06989,5e-05,10.35767]
[1778628820435,37.1,80602.06,3.6,0.06986,5e-05,10.35419]
[1778628826478,37.1,80602.65,3.6,0.06989,5e-05,10.35727]
[1778628831512,37.1,80594.68,3.6,0.06951,5e-05,10.31365]
[1778628836547,37.1,80594.32,3.6,0.0695,5e-05,10.31189]
[1778628841583,37.1,80590.14,3.6,0.06931,5e-05,10.28935]
[1778628846626,37.1,80578.2,3.6,0.06876,5e-05,10.22492]
[1778628851638,37.1,80580.25,3.6,0.06886,5e-05,10.23675]
[1778628856696,37.1,80578.54,3.6,0.06879,5e-05,10.22859]
[1778628863423,37.1,80576.45,3.6,0.0687,5e-05,10.21795]
[1778628863745,37.1,80573.25,3.6,0.06855,5e-05,10.20064]
[1778628864932,37.1,80573.25,3.6,0.06855,5e-05,10.20064]
[1778628865060,37.1,80573.25,3.6,0.06855,5e-05,10.20064]
[1778628865359,37.1,80573.25,3.6,0.06855,5e-05,10.20064]
[1778628865453,37.1,80569.58,3.6,0.06838,5e-05,10.18046]
[1778628870794,37.1,80566.18,3.6,0.06824,5e-05,10.16364]
[1778628875829,37.11,80566.44,3.6,0.06824,5e-05,10.16297]
[1778628881092,37.11,80566.29,3.6,0.06824,5e-05,10.16323]
[1778628881192,37.11,80566.29,3.6,0.06824,5e-05,10.1635]
[1778628881541,37.11,80566.29,3.6,0.06824,5e-05,10.1635]
[1778628884091,37.11,80560.43,3.6,0.06797,5e-05,10.13134]
[1778628884168,37.11,80559.04,3.6,0.06791,5e-05,10.12364]
[1778628885586,37.11,80558.86,3.6,0.0679,5e-05,10.123]
[1778628885899,37.11,80556.74,3.6,0.06781,5e-05,10.11189]
[1778628887013,37.11,80556.74,3.6,0.06781,5e-05,10.11189]
[1778628887968,37.11,80556.16,3.6,0.06778,5e-05,10.10859]
[1778628887997,37.11,80556.16,3.6,0.06778,5e-05,10.10859]
[1778628893216,37.11,80547.37,3.6,0.06737,5e-05,10.06066]
[1778628893340,37.11,80547.37,3.6,0.06737,5e-05,10.06066]
[1778628898990,37.11,80545.11,3.6,0.06726,5e-05,10.04795]
[1778628903076,37.1,80545.49,3.6,0.06728,5e-05,10.0498]
[1778628905515,37.1,80549.19,3.6,0.06745,5e-05,10.06957]
[1778628906039,37.11,80549.97,3.6,0.06749,5e-05,10.07409]
[1778628906709,37.11,80549.97,3.6,0.06749,5e-05,10.07409]
[1778628907046,37.11,80549.99,3.6,0.06749,5e-05,10.07461]
[1778628912081,37.1,80552.76,3.6,0.06761,5e-05,10.08894]
[1778628917116,37.1,80552.99,3.6,0.06762,5e-05,10.08946]
[1778628920957,37.1,80552.01,3.6,0.06757,5e-05,10.08376]
[1778628921144,37.1,80551.9,3.6,0.06756,5e-05,10.08304]
[1778628926052,37.1,80550.06,3.6,0.06749,5e-05,10.0743]
[1778628926053,37.1,80550.06,3.6,0.06749,5e-05,10.0743]
[1778628926153,37.11,80550.06,3.6,0.06749,5e-05,10.0751]
[1778628930094,37.11,80549.64,3.6,0.06747,5e-05,10.07249]
[1778628930195,37.11,80549.64,3.6,0.06747,5e-05,10.07237]
[1778628933528,37.11,80549.21,3.6,0.06744,5e-05,10.06743]
[1778628934236,37.11,80548.56,3.6,0.06741,5e-05,10.06424]
[1778628937165,37.11,80548.42,3.6,0.0674,5e-05,10.06329]
[1778628937257,37.11,80547.51,3.6,0.06736,5e-05,10.0583]
[1778628938228,37.11,80547.51,3.6,0.06736,5e-05,10.0583]
[1778628938264,37.11,80545.51,3.6,0.06727,5e-05,10.04797]
[1778628940054,37.11,80543.76,3.6,0.06719,5e-05,10.0385]
[1778628941178,37.11,80542.58,3.6,0.06714,5e-05,10.0321]
[1778628945609,37.11,80542.01,3.6,0.06711,5e-05,10.02884]
[1778628947033,37.11,80541.69,3.6,0.0671,5e-05,10.02708]
[1778628947404,37.11,80541.69,3.6,0.0671,5e-05,10.02708]
[1778628948286,37.11,80541.59,3.6,0.06709,5e-05,10.02651]
[1778628954378,37.11,80527.52,3.6,0.06646,5e-05,9.95158]
[1778628955719,37.11,80531.1,3.6,0.06662,5e-05,9.97082]
[1778628956391,37.11,80532.71,3.6,0.06669,5e-05,9.9795]
[1778628961430,37.11,80531.95,3.6,0.06668,5e-05,9.97823]
[1778628963291,37.11,80537.32,3.6,0.06693,5e-05,10.00757]
[1778628963442,37.11,80541.4,3.6,0.06712,5e-05,10.02998]
[1778628963925,37.11,80541.4,3.6,0.06712,5e-05,10.02998]
[1778628964450,37.11,80540.71,3.6,0.06709,5e-05,10.02623]
[1778628969486,37.12,80534.44,3.6,0.06683,5e-05,9.99505]
[1778628974592,37.12,80530.74,3.6,0.06668,5e-05,9.9774]
[1778628980295,37.13,80530.01,3.6,0.06667,5e-05,9.97686]
[1778628982108,37.13,80530.43,3.6,0.0667,5e-05,9.97967]
[1778628982581,37.13,80530.83,3.6,0.06673,5e-05,9.98292]
[1778628983484,37.13,80530.83,3.6,0.06673,5e-05,9.98292]
[1778628983585,37.13,80530.83,3.6,0.06673,5e-05,9.98295]
[1778628988623,37.13,80529.96,3.6,0.06671,5e-05,9.98104]
[1778628991104,37.14,80529.67,3.6,0.06671,5e-05,9.98059]
[1778628991644,37.14,80522.47,3.6,0.06637,4e-05,9.93923]
[1778628993051,37.14,80517.77,3.6,0.06616,4e-05,9.91425]
[1778628993054,37.14,80517.77,3.6,0.06616,4e-05,9.91425]
[1778628998693,37.14,80514.4,3.6,0.06601,4e-05,9.8971]
[1778629003728,37.14,80515.01,3.6,0.06605,4e-05,9.9011]
[1778629008763,37.14,80509.02,3.6,0.06578,4e-05,9.86998]
[1778629013799,37.14,80503.3,3.6,0.06554,4e-05,9.84057]
[1778629017998,37.14,80499.38,3.6,0.06537,4e-05,9.82047]
[1778629020712,37.14,80496.91,3.6,0.06527,4e-05,9.80847]
[1778629028548,37.15,80498.02,3.6,0.06533,4e-05,9.81628]
[1778629030326,37.15,80503.41,3.6,0.06558,4e-05,9.84515]
[1778629031261,37.15,80509.12,3.6,0.06584,4e-05,9.87598]
[1778629036960,37.15,80505.23,3.6,0.06567,4e-05,9.85662]
[1778629039740,37.15,80501.83,3.6,0.06553,4e-05,9.83898]
[1778629040318,37.15,80501.83,3.6,0.06553,4e-05,9.83898]
[1778629041995,37.15,80499.78,3.6,0.06544,4e-05,9.82856]
[1778629042024,37.15,80499.78,3.6,0.06544,4e-05,9.82856]
[1778629049047,37.16,80499.08,3.6,0.06542,4e-05,9.82676]
[1778629054083,37.16,80499.71,3.6,0.06544,4e-05,9.82788]
[1778629060125,37.16,80497.69,3.6,0.06536,4e-05,9.8186]
[1778629065160,37.16,80497.49,3.6,0.06537,4e-05,9.81875]
[1778629070195,37.16,80495.78,3.6,0.0653,4e-05,9.81091]
[1778629071685,37.16,80495.78,3.6,0.0653,4e-05,9.81091]
[1778629074228,37.17,80491.16,3.6,0.0651,4e-05,9.7873]
[1778629074794,37.17,80492.98,3.6,0.06519,4e-05,9.79723]
[1778629078118,37.17,80511.94,3.6,0.06604,4e-05,9.89845]
[1778629082337,37.17,80510.66,3.6,0.06598,4e-05,9.89201]
[1778629088321,37.17,80503.09,3.6,0.06565,4e-05,9.85286]
[1778629093574,37.17,80493.31,3.6,0.06523,4e-05,9.80194]
[1778629093749,37.17,80493.31,3.6,0.06523,4e-05,9.80194]
[1778629093928,37.17,80493.36,3.6,0.06523,4e-05,9.80248]
[1778629094363,37.17,80485.61,3.6,0.06489,4e-05,9.76177]
[1778629098531,37.17,80478.38,3.6,0.06457,4e-05,9.72335]
[1778629098542,37.17,80478.38,3.6,0.06457,4e-05,9.72335]
[1778629098576,37.17,80478.4,3.6,0.06457,4e-05,9.72338]
[1778629100680,37.17,80485.98,3.6,0.06491,4e-05,9.76378]
[1778629100706,37.17,80490.12,3.6,0.06509,4e-05,9.78599]
[1778629102742,37.17,80489.17,3.6,0.06505,4e-05,9.7808]
[1778629103426,37.17,80485.03,3.6,0.06487,4e-05,9.75908]
[1778629106860,37.17,80482.68,3.6,0.06477,4e-05,9.74773]
[1778629107454,37.17,80482.33,3.6,0.06476,4e-05,9.74625]
[1778629108921,37.17,80482.14,3.6,0.06475,4e-05,9.74514]
[1778629109468,37.17,80482.59,3.6,0.06477,4e-05,9.7474]
[1778629110588,37.17,80482.59,3.6,0.06477,4e-05,9.7474]
[1778629110667,37.17,80482.6,3.6,0.06477,4e-05,9.74782]
[1778629113124,37.17,80484.1,3.6,0.06482,4e-05,9.75214]
[1778629113131,37.17,80484.1,3.6,0.06482,4e-05,9.75214]
[1778629113496,37.17,80486.12,3.6,0.06491,4e-05,9.76269]
[1778629118531,37.18,80490.19,3.6,0.0651,4e-05,9.78576]
[1778629118780,37.18,80490.19,3.6,0.0651,4e-05,9.78576]
[1778629124573,37.18,80489.15,3.6,0.06507,4e-05,9.7821]
[1778629129792,37.18,80488.56,3.6,0.06505,4e-05,9.78022]
[1778629135650,37.19,80487.32,3.6,0.06502,4e-05,9.77587]
[1778629137867,37.19,80487.26,3.6,0.06502,4e-05,9.7762]
[1778629143707,37.19,80493.51,3.6,0.06531,4e-05,9.81115]
[1778629148742,37.19,80491.55,3.6,0.06524,4e-05,9.80209]
[1778629153777,37.19,80491.97,3.6,0.06527,4e-05,9.80563]
[1778629158812,37.2,80502.27,3.6,0.06573,4e-05,9.8613]
[1778629163848,37.2,80506.41,3.6,0.06593,4e-05,9.88405]
[1778629166211,37.2,80506.43,3.6,0.06593,4e-05,9.88429]
[1778629171904,37.2,80514.04,3.6,0.06626,4e-05,9.92219]
[1778629174103,37.2,80513.74,3.6,0.06624,4e-05,9.92066]
[1778629176841,37.2,80513.84,3.6,0.06625,4e-05,9.92132]
[1778629177471,37.2,80514.34,3.6,0.06627,4e-05,9.92405]
[1778629179104,37.2,80518.92,3.6,0.06648,4e-05,9.94858]
[1778629179706,37.2,80518.92,3.6,0.06648,4e-05,9.94858]
[1778629181261,37.2,80518.51,3.6,0.06646,4e-05,9.94644]
[1778629181776,37.2,80518.51,3.6,0.06646,4e-05,9.94644]
[1778629184048,37.2,80519.8,3.6,0.06652,5e-05,9.95335]
[1778629184777,37.2,80519.8,3.6,0.06652,5e-05,9.95335]
[1778629189235,37.2,80519.52,3.6,0.06651,4e-05,9.95183]
[1778629195067,37.2,80533.81,3.6,0.06714,5e-05,10.02758]
[1778629197455,37.2,80533.94,3.6,0.06715,5e-05,10.02815]
[1778629197556,37.2,80536.01,3.6,0.06724,5e-05,10.03911]
[1778629198025,37.2,80536.01,3.6,0.06724,5e-05,10.03911]
[1778629198088,37.2,80538.66,3.6,0.06737,5e-05,10.05369]
[1778629200858,37.2,80540.45,3.6,0.06745,5e-05,10.06312]
[1778629200859,37.2,80540.45,3.6,0.06745,5e-05,10.06312]
[1778629201609,37.2,80539.96,3.6,0.06742,5e-05,10.06029]
[1778629201661,37.2,80539.18,3.6,0.06738,5e-05,10.05592]
[1778629202148,37.2,80539.18,3.6,0.06738,5e-05,10.05592]
[1778629202214,37.2,80538.38,3.6,0.06735,5e-05,10.05196]
[1778629204123,37.2,80538.28,3.6,0.06735,5e-05,10.05125]
[1778629204132,37.2,80538.72,3.6,0.06736,5e-05,10.05344]
[1778629205795,37.2,80538.72,3.6,0.06736,5e-05,10.05344]
[1778629206146,37.2,80538.84,3.6,0.06737,5e-05,10.05425]
[1778629211795,37.2,80538.89,3.6,0.06737,5e-05,10.05399]
[1778629212188,37.2,80538.86,3.6,0.06737,5e-05,10.05382]
[1778629223341,37.2,80538.88,3.6,0.06737,5e-05,10.05461]
[1778629225000,37.2,80538.99,3.6,0.0674,5e-05,10.05825]
[1778629225282,37.2,80538.96,3.6,0.06741,5e-05,10.05876]
[1778629228036,37.2,80541.88,3.6,0.06754,5e-05,10.07425]
[1778629228303,37.2,80541.54,3.6,0.06752,5e-05,10.07201]
[1778629233338,37.21,80543.35,3.6,0.0676,5e-05,10.07988]
[1778629238373,37.21,80544.0,3.6,0.06764,5e-05,10.08487]
[1778629243408,37.21,80544.43,3.6,0.06767,5e-05,10.08864]
[1778629243917,37.21,80544.43,3.6,0.06767,5e-05,10.08864]
[1778629251464,37.21,80544.68,3.6,0.0677,5e-05,10.09225]
[1778629257034,37.21,80544.28,3.6,0.06769,5e-05,10.09093]
[1778629257036,37.21,80544.28,3.6,0.06769,5e-05,10.09093]
[1778629260834,37.22,80544.28,3.6,0.0677,5e-05,10.09178]
[1778629273619,37.22,80544.48,3.6,0.06775,5e-05,10.09729]
[1778629278654,37.23,80544.95,3.6,0.06778,5e-05,10.10115]
[1778629283959,37.23,80544.12,3.6,0.06775,5e-05,10.098]
[1778629288559,37.23,80543.91,3.6,0.06775,5e-05,10.09768]
[1778629288724,37.23,80538.07,3.6,0.06749,5e-05,10.06686]
[1778629289925,37.23,80538.07,3.6,0.06749,5e-05,10.06686]
[1778629290572,37.23,80534.45,3.6,0.06732,5e-05,10.04724]
[1778629290859,37.23,80534.45,3.6,0.06732,5e-05,10.04724]
[1778629291926,37.23,80529.14,3.6,0.06709,5e-05,10.01916]
[1778629292478,37.23,80528.66,3.6,0.06704,5e-05,10.01304]
[1778629292752,37.23,80527.92,3.6,0.06701,5e-05,10.00949]
[1778629293363,37.23,80527.92,3.6,0.06701,5e-05,10.00949]
[1778629293564,37.23,80527.92,3.6,0.06701,5e-05,10.00949]
[1778629293579,37.23,80527.92,3.6,0.06701,5e-05,10.00949]
[1778629293809,37.23,80527.92,3.6,0.06701,5e-05,10.00949]
[1778629293911,37.23,80523.31,3.6,0.06681,5e-05,9.98526]
[1778629299804,37.23,80523.1,3.6,0.0668,5e-05,9.98392]
[1778629300656,37.23,80523.1,3.6,0.0668,5e-05,9.98392]
[1778629305846,37.23,80523.1,3.6,0.06679,5e-05,9.98361]
[1778629310881,37.23,80522.11,3.6,0.06675,5e-05,9.97813]
[1778629315918,37.23,80520.81,3.6,0.06669,5e-05,9.97109]
[1778629316300,37.23,80520.81,3.6,0.06669,5e-05,9.97109]
[1778629321960,37.23,80522.61,3.6,0.06677,5e-05,9.98064]
[1778629326995,37.23,80522.84,3.6,0.06678,5e-05,9.98177]
[1778629334045,37.23,80523.11,3.6,0.06679,5e-05,9.98308]
[1778629339080,37.23,80522.58,3.6,0.06676,5e-05,9.98017]
[1778629344115,37.23,80522.25,3.6,0.06675,5e-05,9.97838]
[1778629351164,37.23,80522.28,3.6,0.06673,5e-05,9.97509]
[1778629358213,37.23,80522.25,3.6,0.06673,5e-05,9.97494]
[1778629361969,37.23,80522.35,3.6,0.06673,5e-05,9.97549]
[1778629365978,37.23,80522.38,3.6,0.06673,5e-05,9.97566]
[1778629374325,37.23,80521.58,3.6,0.0667,5e-05,9.97145]
[1778629379361,37.23,80518.44,3.6,0.06656,5e-05,9.95478]
[1778629380333,37.23,80518.44,3.6,0.06656,5e-05,9.95478]
[1778629380342,37.23,80518.44,3.6,0.06656,5e-05,9.95478]
[1778629385043,37.23,80510.93,3.6,0.06622,4e-05,9.91505]
[1778629394467,37.23,80512.72,3.6,0.06631,4e-05,9.92571]
[1778629400011,37.23,80513.11,3.6,0.06633,4e-05,9.92806]
[1778629409585,37.23,80510.45,3.6,0.06622,4e-05,9.91471]
[1778629410820,37.23,80510.45,3.6,0.06622,4e-05,9.91471]
[1778629419655,37.24,80508.91,3.6,0.06614,4e-05,9.90397]
[1778629424690,37.24,80508.92,3.6,0.06614,4e-05,9.90444]
[1778629426069,37.24,80508.92,3.6,0.06614,4e-05,9.90444]
[1778629428158,37.24,80509.12,3.6,0.06615,4e-05,9.90566]
[1778629433753,37.24,80507.27,3.6,0.06608,4e-05,9.89641]
[1778629439795,37.24,80507.22,3.6,0.06608,4e-05,9.89666]
[1778629440814,37.24,80507.22,3.6,0.06608,4e-05,9.89666]
[1778629445704,37.24,80507.32,3.6,0.06608,4e-05,9.89737]
[1778629450674,37.24,80507.27,3.6,0.06609,4e-05,9.8977]
[1778629451885,37.24,80507.27,3.6,0.06609,4e-05,9.89787]
[1778629452548,37.24,80507.41,3.6,0.0661,4e-05,9.8987]
[1778629457928,37.24,80507.07,3.6,0.06608,4e-05,9.89739]
[1778629458884,37.24,80507.07,3.6,0.06608,4e-05,9.89739]
[1778629459720,37.24,80507.13,3.6,0.06609,4e-05,9.89779]
[1778629463088,37.24,80508.3,3.6,0.06614,4e-05,9.90424]
[1778629470017,37.24,80509.54,3.6,0.0662,4e-05,9.91131]
[1778629475052,37.24,80509.33,3.6,0.06617,4e-05,9.90704]
[1778629475986,37.24,80509.33,3.6,0.06617,4e-05,9.90704]
[1778629476060,37.24,80509.33,3.6,0.06617,4e-05,9.90704]
[1778629476375,37.24,80509.36,3.6,0.06618,4e-05,9.90725]
[1778629476475,37.24,80509.36,3.6,0.06618,4e-05,9.90725]
[1778629476581,37.24,80509.36,3.6,0.06618,4e-05,9.90725]
[1778629476786,37.24,80509.36,3.6,0.06618,4e-05,9.90725]
[1778629477039,37.24,80509.36,3.6,0.06618,4e-05,9.90725]
[1778629477604,37.24,80498.66,3.6,0.0657,4e-05,9.85049]
[1778629482808,37.24,80490.25,3.6,0.06533,4e-05,9.80695]
[1778629488146,37.25,80489.45,3.6,0.06531,4e-05,9.80399]
[1778629493181,37.25,80496.74,3.6,0.06564,4e-05,9.84354]
[1778629498216,37.25,80497.62,3.6,0.06569,4e-05,9.84897]
[1778629503251,37.25,80498.67,3.6,0.06574,4e-05,9.85522]
[1778629508286,37.25,80485.2,3.6,0.06515,4e-05,9.78488]
[1778629512539,37.25,80485.31,3.6,0.06516,4e-05,9.78644]
[1778629512615,37.25,80487.5,3.6,0.06526,4e-05,9.79825]
[1778629518356,37.25,80487.84,3.6,0.06527,4e-05,9.79881]
[1778629523391,37.25,80488.92,3.6,0.0653,4e-05,9.80298]
[1778629528302,37.25,80491.39,3.6,0.0654,4e-05,9.81495]
[1778629528568,37.25,80496.43,3.6,0.06562,4e-05,9.84136]
[1778629531355,37.25,80508.36,3.6,0.06616,4e-05,9.90491]
[1778629536485,37.25,80513.12,3.6,0.06635,4e-05,9.92708]
[1778629539472,37.25,80512.8,3.6,0.06634,4e-05,9.92538]
[1778629540995,37.25,80513.12,3.6,0.06635,4e-05,9.92708]
[1778629541637,37.25,80514.8,3.6,0.06643,4e-05,9.93602]
[1778629542754,37.25,80516.88,3.6,0.06652,4e-05,9.94709]
[1778629542855,37.25,80516.54,3.6,0.0665,4e-05,9.94524]
[1778629544298,37.25,80516.28,3.6,0.0665,4e-05,9.94433]
[1778629544912,37.25,80516.52,3.6,0.06651,4e-05,9.9461]
[1778629550725,37.25,80513.09,3.6,0.06636,4e-05,9.92767]
[1778629555733,37.25,80509.09,3.6,0.06618,4e-05,9.90646]
[1778629561661,37.25,80509.4,3.6,0.06619,4e-05,9.90836]
[1778629563696,37.25,80508.69,3.6,0.06616,4e-05,9.90462]
[1778629569491,37.25,80508.74,3.6,0.06617,4e-05,9.90514]
[1778629569717,37.25,80504.32,3.6,0.06597,4e-05,9.8817]
[1778629574752,37.25,80502.79,3.6,0.06589,4e-05,9.87172]
[1778629577306,37.25,80502.78,3.6,0.06588,4e-05,9.87094]
[1778629582808,37.24,80492.88,3.6,0.06542,4e-05,9.8167]
[1778629583919,37.24,80492.88,3.6,0.06542,4e-05,9.8167]
[1778629583924,37.24,80492.88,3.6,0.06542,4e-05,9.8167]
[1778629585927,37.24,80481.0,3.6,0.06489,4e-05,9.75343]
[1778629591878,37.24,80481.01,3.6,0.06486,4e-05,9.74895]
[1778629592803,37.24,80481.01,3.6,0.06486,4e-05,9.74895]
[1778629593533,37.24,80481.66,3.6,0.06489,4e-05,9.75222]
[1778629593552,37.24,80481.66,3.6,0.06489,4e-05,9.75222]
[1778629593578,37.24,80481.66,3.6,0.06489,4e-05,9.75222]
[1778629593892,37.24,80487.85,3.6,0.06516,4e-05,9.78473]
[1778629595596,37.24,80489.42,3.6,0.06523,4e-05,9.79329]
[1778629600942,37.24,80487.39,3.6,0.06516,4e-05,9.78412]
[1778629602040,37.24,80487.39,3.6,0.06516,4e-05,9.78412]
[1778629602051,37.24,80487.39,3.6,0.06516,4e-05,9.78412]
[1778629602056,37.24,80487.39,3.6,0.06516,4e-05,9.78412]
[1778629602121,37.24,80486.62,3.6,0.06513,4e-05,9.78032]
[1778629604025,37.24,80479.63,3.6,0.06481,4e-05,9.74326]
[1778629604043,37.24,80479.63,3.6,0.06481,4e-05,9.74326]
[1778629611012,37.24,80470.97,3.6,0.06443,4e-05,9.69697]
[1778629616049,37.24,80469.26,3.6,0.06435,4e-05,9.6877]
[1778629621084,37.24,80458.81,3.6,0.06389,4e-05,9.63287]
[1778629626119,37.24,80452.34,3.6,0.06361,4e-05,9.59938]
[1778629631154,37.24,80449.69,3.6,0.0635,4e-05,9.58602]
[1778629636189,37.24,80450.45,3.6,0.06354,4e-05,9.59059]
[1778629641224,37.24,80447.04,3.6,0.0634,4e-05,9.57335]
[1778629646260,37.25,80441.51,3.6,0.06317,4e-05,9.54533]
[1778629651253,37.25,80442.04,3.6,0.06319,4e-05,9.54866]
[1778629652266,37.25,80442.07,3.6,0.06318,4e-05,9.54581]
[1778629655323,37.25,80457.16,3.6,0.06384,4e-05,9.62523]
[1778629658699,37.25,80464.44,3.6,0.06416,4e-05,9.66344]
[1778629658790,37.25,80464.44,3.6,0.06416,4e-05,9.66344]
[1778629658872,37.25,80464.5,3.6,0.06416,4e-05,9.66375]
[1778629660759,37.25,80463.61,3.6,0.06412,4e-05,9.65908]
[1778629660860,37.25,80463.36,3.6,0.06412,4e-05,9.6587]
[1778629666400,37.25,80455.28,3.6,0.06376,4e-05,9.6164]
[1778629671435,37.25,80452.18,3.6,0.06363,4e-05,9.60046]
[1778629676470,37.25,80443.46,3.6,0.06326,4e-05,9.55546]
[1778629681505,37.25,80434.17,3.6,0.06286,4e-05,9.50789]
[1778629686540,37.25,80440.77,3.6,0.06316,4e-05,9.54325]
[1778629691575,37.26,80439.81,3.6,0.06312,4e-05,9.53929]
[1778629696610,37.26,80438.14,3.6,0.06306,4e-05,9.53155]
[1778629702652,37.26,80438.33,3.6,0.06308,4e-05,9.5337]
[1778629707687,37.26,80427.7,3.6,0.06263,4e-05,9.47968]
[1778629712722,37.26,80425.31,3.6,0.06252,4e-05,9.46538]
[1778629717757,37.27,80424.92,3.6,0.06252,4e-05,9.46483]
[1778629723799,37.27,80426.86,3.6,0.06261,4e-05,9.4766]
[1778629728834,37.27,80425.83,3.6,0.06258,4e-05,9.47263]
[1778629734877,37.27,80429.11,3.6,0.06274,4e-05,9.49124]
[1778629739912,37.27,80434.29,3.6,0.06297,4e-05,9.51917]
[1778629744947,37.28,80435.57,3.6,0.06303,4e-05,9.5268]
[1778629748975,37.28,80452.97,3.6,0.06379,4e-05,9.61818]
[1778629753903,37.28,80454.86,3.6,0.06387,4e-05,9.62814]
[1778629753906,37.28,80454.86,3.6,0.06387,4e-05,9.62814]
[1778629754010,37.28,80459.22,3.6,0.06406,4e-05,9.65097]
[1778629759045,37.28,80465.04,3.6,0.06434,4e-05,9.68359]
[1778629759641,37.28,80465.04,3.6,0.06434,4e-05,9.68359]
[1778629759647,37.28,80465.04,3.6,0.06434,4e-05,9.68359]
[1778629760052,37.28,80464.7,3.6,0.06433,4e-05,9.68222]
[1778629765087,37.28,80464.67,3.6,0.06432,4e-05,9.68183]
[1778629770122,37.28,80464.94,3.6,0.06433,4e-05,9.68306]
[1778629775157,37.28,80466.75,3.6,0.06439,4e-05,9.68903]
[1778629780431,37.28,80466.92,3.6,0.0644,4e-05,9.68975]
[1778629786409,37.28,80467.62,3.6,0.06442,4e-05,9.69313]
[1778629796304,37.28,80468.56,3.6,0.06446,4e-05,9.69733]
[1778629801339,37.28,80468.95,3.6,0.06447,4e-05,9.699]
[1778629806374,37.28,80478.15,3.6,0.06487,4e-05,9.7468]
[1778629811409,37.28,80478.44,3.6,0.06488,4e-05,9.7475]
[1778629816444,37.27,80479.07,3.6,0.0649,4e-05,9.74996]
[1778629821480,37.27,80481.62,3.6,0.065,4e-05,9.76249]
[1778629823484,37.27,80482.39,3.6,0.06504,4e-05,9.76635]
[1778629827603,37.27,80482.23,3.6,0.06502,4e-05,9.76467]
[1778629833569,37.27,80481.83,3.6,0.06497,4e-05,9.75774]
[1778629838604,37.27,80478.51,3.6,0.06482,4e-05,9.73931]
[1778629844292,37.27,80470.7,3.6,0.06447,4e-05,9.69768]
[1778629849681,37.27,80460.52,3.6,0.06402,4e-05,9.6439]
[1778629855723,37.27,80460.61,3.6,0.06402,4e-05,9.64438]
[1778629860758,37.27,80461.16,3.6,0.06405,4e-05,9.64729]
[1778629865793,37.27,80468.42,3.6,0.06437,4e-05,9.68531]
[1778629870828,37.27,80471.45,3.6,0.0645,4e-05,9.70086]
[1778629875863,37.26,80470.5,3.6,0.06445,4e-05,9.69556]
[1778629880898,37.26,80465.31,3.6,0.06422,4e-05,9.66814]
[1778629886940,37.26,80464.28,3.6,0.06418,4e-05,9.66272]
[1778629892987,37.26,80464.99,3.6,0.06419,4e-05,9.66307]
[1778629899030,37.26,80466.18,3.6,0.06424,4e-05,9.66922]
[1778629904065,37.26,80459.32,3.6,0.06394,4e-05,9.63328]
[1778629910107,37.26,80460.19,3.6,0.06398,4e-05,9.63807]
[1778629915142,37.27,80460.37,3.6,0.06399,4e-05,9.63915]
[1778629920177,37.27,80460.31,3.6,0.06399,4e-05,9.63895]
[1778629928233,37.27,80460.69,3.6,0.064,4e-05,9.64115]
[1778629936289,37.27,80460.04,3.6,0.06398,4e-05,9.63793]
[1778629941324,37.27,80448.8,3.6,0.06349,4e-05,9.57947]
[1778629946360,37.27,80447.62,3.6,0.06344,4e-05,9.57391]
[1778629951400,37.27,80448.32,3.6,0.06346,4e-05,9.57477]
[1778629956434,37.27,80457.38,3.6,0.06386,4e-05,9.62241]
[1778629961502,37.27,80458.5,3.6,0.06391,4e-05,9.62854]
[1778629966537,37.27,80459.41,3.6,0.06395,4e-05,9.63357]
[1778629971572,37.27,80460.11,3.6,0.06398,4e-05,9.63751]
[1778629977614,37.27,80460.14,3.6,0.06399,4e-05,9.63803]
[1778629982649,37.27,80472.03,3.6,0.06451,4e-05,9.70042]
[1778629987684,37.27,80474.0,3.6,0.06459,4e-05,9.71056]
[1778629992719,37.27,80474.17,3.6,0.0646,4e-05,9.71115]
[1778629998761,37.27,80475.04,3.6,0.06463,4e-05,9.71527]
[1778630003796,37.27,80474.83,3.6,0.06462,4e-05,9.71376]
[1778630008831,37.27,80475.15,3.6,0.06463,4e-05,9.71499]
[1778630011475,37.27,80475.7,3.6,0.06465,4e-05,9.71779]
[1778630016884,37.27,80477.97,3.6,0.06473,4e-05,9.72573]
[1778630022477,37.27,80483.12,3.6,0.06495,4e-05,9.75212]
[1778630027964,37.26,80486.06,3.6,0.06507,4e-05,9.76656]
[1778630032999,37.26,80488.37,3.6,0.06516,4e-05,9.77789]
[1778630038034,37.26,80487.81,3.6,0.06513,4e-05,9.77407]
[1778630041056,37.26,80488.06,3.6,0.06514,4e-05,9.77505]
[1778630046880,37.26,80469.93,3.6,0.06434,4e-05,9.67932]
[1778630052132,37.26,80469.99,3.6,0.06434,4e-05,9.6796]
[1778630057168,37.26,80470.49,3.6,0.06436,4e-05,9.68223]
[1778630063209,37.26,80470.75,3.6,0.06437,4e-05,9.68365]
[1778630068244,37.26,80471.78,3.6,0.06442,4e-05,9.68908]
[1778630073280,37.26,80473.69,3.6,0.06448,4e-05,9.69573]
[1778630077307,37.26,80473.56,3.6,0.06448,4e-05,9.69506]
[1778630078314,37.26,80473.41,3.6,0.06447,4e-05,9.69427]
[1778630083349,37.26,80473.16,3.6,0.06446,4e-05,9.69299]
[1778630087058,37.26,80473.15,3.6,0.06446,4e-05,9.69297]
[1778630087161,37.26,80473.15,3.6,0.06446,4e-05,9.69297]
[1778630093419,37.26,80473.38,3.6,0.06447,4e-05,9.69428]
[1778630101475,37.26,80468.97,3.6,0.06428,4e-05,9.67129]
[1778630106510,37.26,80465.54,3.6,0.06413,4e-05,9.65365]
[1778630111545,37.26,80460.33,3.6,0.06391,4e-05,9.62679]
[1778630116580,37.26,80461.71,3.6,0.06397,4e-05,9.63453]
[1778630122622,37.26,80461.75,3.6,0.06398,4e-05,9.63529]
[1778630127657,37.26,80461.61,3.6,0.06398,4e-05,9.63499]
[1778630132692,37.26,80461.09,3.6,0.06394,4e-05,9.62932]
[1778630137729,37.27,80455.18,3.6,0.06368,4e-05,9.59894]
[1778630142764,37.27,80454.93,3.6,0.06368,4e-05,9.59829]
[1778630147800,37.27,80455.2,3.6,0.0637,4e-05,9.60033]
[1778630155856,37.27,80454.79,3.6,0.06369,4e-05,9.59913]
[1778630160891,37.27,80455.32,3.6,0.06371,4e-05,9.60246]
[1778630165926,37.27,80455.27,3.6,0.06372,4e-05,9.60269]
[1778630176592,37.27,80454.96,3.6,0.0637,4e-05,9.60137]
[1778630182038,37.27,80456.41,3.6,0.06378,4e-05,9.61009]
[1778630187073,37.27,80454.23,3.6,0.06369,4e-05,9.59908]
[1778630192108,37.28,80454.18,3.6,0.06367,4e-05,9.59602]
[1778630198150,37.28,80455.13,3.6,0.06372,4e-05,9.60164]
[1778630203185,37.28,80460.77,3.6,0.06396,4e-05,9.6315]
[1778630208220,37.28,80462.25,3.6,0.06403,4e-05,9.63959]
[1778630213255,37.28,80464.75,3.6,0.06414,4e-05,9.65301]
[1778630218290,37.28,80465.51,3.6,0.06418,4e-05,9.65722]
[1778630223325,37.28,80467.69,3.6,0.06428,4e-05,9.6688]
[1778630228361,37.28,80469.94,3.6,0.06438,4e-05,9.68068]
[1778630236417,37.28,80471.13,3.6,0.06443,4e-05,9.68691]
[1778630241768,37.28,80472.03,3.6,0.06447,4e-05,9.69163]
[1778630249572,37.28,80472.0,3.6,0.06447,4e-05,9.69146]
[1778630255550,37.28,80483.93,3.6,0.06497,4e-05,9.75047]
[1778630260585,37.28,80483.91,3.6,0.06496,4e-05,9.74988]
[1778630265620,37.28,80484.23,3.6,0.06497,4e-05,9.7511]
[1778630271662,37.28,80486.28,3.6,0.06506,4e-05,9.7613]
[1778630276697,37.27,80492.67,3.6,0.06534,4e-05,9.79443]
[1778630277418,37.27,80492.67,3.6,0.06534,4e-05,9.79443]
[1778630283748,37.27,80494.79,3.6,0.06542,4e-05,9.80443]
[1778630284770,37.27,80494.79,3.6,0.06542,4e-05,9.80443]
[1778630290939,37.27,80496.97,3.6,0.06551,4e-05,9.81477]
[1778630303888,37.27,80497.96,3.6,0.06552,4e-05,9.81696]
[1778630309930,37.26,80499.07,3.6,0.06556,4e-05,9.82148]
[1778630310827,37.26,80499.07,3.6,0.06556,4e-05,9.82148]
[1778630315973,37.26,80502.51,3.6,0.06568,4e-05,9.83487]
[1778630319268,37.26,80503.0,3.6,0.0657,4e-05,9.83671]
[1778630324628,37.26,80502.92,3.6,0.06568,4e-05,9.83506]
[1778630330071,37.26,80490.15,3.6,0.06511,4e-05,9.76651]
[1778630336126,37.25,80490.17,3.6,0.0651,4e-05,9.76581]
[1778630341161,37.25,80490.77,3.6,0.06512,4e-05,9.76833]
[1778630348210,37.25,80491.14,3.6,0.06513,4e-05,9.76936]
[1778630355259,37.25,80490.05,3.6,0.06508,4e-05,9.76272]
[1778630360295,37.25,80492.56,3.6,0.06518,4e-05,9.77524]
[1778630365329,37.25,80493.04,3.6,0.0652,4e-05,9.77706]
[1778630370364,37.25,80491.19,3.6,0.06511,4e-05,9.76662]
[1778630376406,37.25,80490.69,3.6,0.06506,4e-05,9.75988]
[1778630382448,37.25,80490.67,3.6,0.06505,4e-05,9.75911]
[1778630388490,37.24,80490.32,3.6,0.06503,4e-05,9.75666]
[1778630394532,37.24,80490.26,3.6,0.06502,4e-05,9.75579]
[1778630400574,37.24,80489.67,3.6,0.06499,4e-05,9.75214]
[1778630404602,37.24,80488.55,3.6,0.06494,4e-05,9.74587]
[1778630409637,37.24,80493.81,3.6,0.06517,4e-05,9.77305]
[1778630414672,37.24,80489.45,3.6,0.06497,4e-05,9.74945]
[1778630419707,37.24,80495.89,3.6,0.06525,4e-05,9.78283]
[1778630420652,37.24,80495.89,3.6,0.06525,4e-05,9.78283]
[1778630420986,37.24,80495.89,3.6,0.06525,4e-05,9.78283]
[1778630425008,37.24,80509.02,3.6,0.06583,4e-05,9.85147]
[1778630430185,37.23,80513.79,3.6,0.06603,4e-05,9.8752]
[1778630436097,37.23,80506.9,3.6,0.06568,4e-05,9.83357]
[1778630441102,37.23,80508.5,3.6,0.06575,4e-05,9.84078]
[1778630441259,37.23,80514.51,3.6,0.06601,4e-05,9.87241]
[1778630447052,37.23,80512.23,3.6,0.0659,4e-05,9.85861]
[1778630452940,37.22,80512.67,3.6,0.0659,4e-05,9.85889]
[1778630457975,37.22,80513.59,3.6,0.06593,4e-05,9.86228]
[1778630463011,37.22,80514.29,3.6,0.06594,4e-05,9.8645]
[1778630468047,37.22,80513.97,3.6,0.06592,4e-05,9.86133]
[1778630473082,37.21,80517.68,3.6,0.06607,4e-05,9.8796]
[1778630478116,37.21,80519.43,3.6,0.06614,4e-05,9.88729]
[1778630479599,37.21,80520.14,3.6,0.06616,4e-05,9.89074]
[1778630480130,37.21,80520.29,3.6,0.06617,4e-05,9.89121]
[1778630480347,37.21,80520.29,3.6,0.06617,4e-05,9.89121]
[1778630484518,37.21,80520.7,3.6,0.06619,4e-05,9.89393]
[1778630485168,37.21,80521.0,3.6,0.06621,4e-05,9.89565]
[1778630490207,37.21,80520.97,3.6,0.06619,4e-05,9.89377]
[1778630495242,37.21,80516.81,3.6,0.06597,4e-05,9.86665]
[1778630500277,37.2,80510.41,3.6,0.06567,4e-05,9.83117]
[1778630505386,37.2,80509.01,3.6,0.0656,4e-05,9.82274]
[1778630511354,37.2,80496.94,3.6,0.06505,4e-05,9.75759]
[1778630516389,37.2,80494.27,3.6,0.06493,4e-05,9.74287]
[1778630521601,37.2,80484.87,3.6,0.06451,4e-05,9.69291]
[1778630523807,37.2,80469.8,3.6,0.06385,4e-05,9.61369]
[1778630526844,37.2,80444.69,3.6,0.06276,4e-05,9.48324]
[1778630533437,37.2,80447.9,3.6,0.06292,4e-05,9.5021]
[1778630533438,37.2,80447.9,3.6,0.06292,4e-05,9.5021]
[1778630536143,37.2,80458.53,3.6,0.06338,4e-05,9.55801]
[1778630541576,37.21,80467.18,3.6,0.06377,4e-05,9.60415]
[1778630546611,37.21,80459.72,3.6,0.06345,4e-05,9.56568]
[1778630549632,37.21,80443.49,3.6,0.06275,4e-05,9.48179]
[1778630554667,37.21,80443.27,3.6,0.06273,4e-05,9.47882]
[1778630558238,37.21,80442.96,3.6,0.06272,4e-05,9.47752]
[1778630559728,37.21,80444.4,3.6,0.06279,4e-05,9.48593]
[1778630565744,37.22,80445.16,3.6,0.06284,4e-05,9.4921]
[1778630571787,37.22,80444.77,3.6,0.06284,4e-05,9.49166]
[1778630576937,37.22,80440.58,3.6,0.06267,4e-05,9.47113]
[1778630581033,37.22,80437.79,3.6,0.06256,4e-05,9.458]
[1778630586894,37.23,80431.89,3.6,0.06233,4e-05,9.43002]
[1778630591929,37.23,80426.91,3.6,0.06213,4e-05,9.40633]
[1778630592605,37.23,80426.91,3.6,0.06213,4e-05,9.40633]
[1778630592693,37.23,80426.91,3.6,0.06213,4e-05,9.40633]
[1778630592733,37.23,80426.91,3.6,0.06213,4e-05,9.40633]
[1778630593258,37.23,80426.91,3.6,0.06213,4e-05,9.40633]
[1778630593261,37.23,80426.91,3.6,0.06213,4e-05,9.40633]
[1778630593339,37.23,80419.79,3.6,0.06183,4e-05,9.36998]
[1778630594175,37.23,80419.79,3.6,0.06183,4e-05,9.36998]
[1778630594276,37.23,80416.25,3.6,0.06168,4e-05,9.35166]
[1778630599985,37.24,80419.92,3.6,0.06186,4e-05,9.37352]
[1778630605024,37.24,80415.02,3.6,0.06168,4e-05,9.35073]
[1778630610059,37.24,80411.26,3.6,0.06154,4e-05,9.33401]
[1778630615095,37.25,80421.03,3.6,0.06196,4e-05,9.38359]
[1778630620130,37.25,80416.98,3.6,0.0618,4e-05,9.3651]
[1778630625165,37.26,80410.77,3.6,0.06156,4e-05,9.33582]
[1778630630200,37.26,80409.2,3.6,0.06152,4e-05,9.33058]
[1778630635235,37.27,80414.22,3.6,0.06176,4e-05,9.35908]
[1778630638905,37.27,80409.62,3.6,0.06157,4e-05,9.33707]
[1778630644298,37.27,80417.39,3.6,0.06193,4e-05,9.38013]
[1778630649408,37.28,80420.56,3.6,0.06209,4e-05,9.39879]
[1778630655375,37.28,80418.4,3.6,0.06202,4e-05,9.39035]
[1778630660410,37.28,80420.08,3.6,0.06211,4e-05,9.40138]
[1778630665445,37.29,80420.37,3.6,0.06214,4e-05,9.40517]
[1778630670480,37.29,80422.87,3.6,0.06226,4e-05,9.42025]
[1778630675515,37.3,80422.86,3.6,0.06226,4e-05,9.41897]
[1778630680550,37.3,80425.05,3.6,0.06237,4e-05,9.43238]
[1778630681442,37.3,80425.05,3.6,0.06237,4e-05,9.43238]
[1778630686597,37.3,80437.17,3.6,0.06291,4e-05,9.4974]
[1778630691632,37.31,80436.59,3.6,0.0629,4e-05,9.49609]
[1778630696667,37.31,80447.29,3.6,0.06338,4e-05,9.55284]
[1778630698059,37.31,80447.29,3.6,0.06338,4e-05,9.55284]
[1778630698146,37.31,80447.92,3.6,0.0634,4e-05,9.5563]
[1778630698856,37.31,80447.92,3.6,0.0634,4e-05,9.5563]
[1778630698878,37.31,80450.24,3.6,0.0635,4e-05,9.56801]
[1778630704723,37.31,80454.25,3.6,0.06368,4e-05,9.58966]
[1778630709758,37.31,80454.31,3.6,0.06369,4e-05,9.59053]
[1778630714793,37.31,80458.61,3.6,0.06388,4e-05,9.61349]
[1778630716903,37.31,80460.01,3.6,0.06394,4e-05,9.62089]
[1778630721554,37.31,80468.16,3.6,0.0643,4e-05,9.66369]
[1778630722849,37.31,80489.56,3.6,0.06524,4e-05,9.77622]
[1778630728891,37.31,80485.63,3.6,0.06506,4e-05,9.75456]
[1778630732641,37.31,80484.81,3.6,0.065,4e-05,9.74643]
[1778630738041,37.31,80474.16,3.6,0.06453,4e-05,9.69006]
[1778630743998,37.31,80471.24,3.6,0.0644,4e-05,9.67473]
[1778630749031,37.31,80472.4,3.6,0.06445,4e-05,9.68077]
[1778630754066,37.31,80467.23,3.6,0.06423,4e-05,9.65373]
[1778630759101,37.31,80461.41,3.6,0.06397,4e-05,9.62351]
[1778630764137,37.31,80461.13,3.6,0.06396,4e-05,9.62246]
[1778630769172,37.31,80461.16,3.6,0.06397,4e-05,9.62303]
[1778630774207,37.31,80461.74,3.6,0.064,4e-05,9.62647]
[1778630779242,37.31,80460.54,3.6,0.06395,4e-05,9.6206]
[1778630784278,37.31,80458.92,3.6,0.06388,4e-05,9.61261]
[1778630789313,37.31,80456.17,3.6,0.06377,4e-05,9.59882]
[1778630794348,37.31,80445.99,3.6,0.06331,4e-05,9.54315]
[1778630799383,37.32,80452.85,3.6,0.06362,4e-05,9.57987]
[1778630804420,37.32,80456.23,3.6,0.06377,4e-05,9.59832]
[1778630809455,37.32,80458.64,3.6,0.06388,4e-05,9.61156]
[1778630814490,37.32,80459.6,3.6,0.06393,4e-05,9.61718]
[1778630820532,37.32,80459.54,3.6,0.06393,4e-05,9.61761]
[1778630825567,37.32,80465.24,3.6,0.06419,4e-05,9.64796]
[1778630830602,37.32,80465.19,3.6,0.06419,4e-05,9.64805]
[1778630835637,37.32,80471.52,3.6,0.06447,4e-05,9.68149]
[1778630840672,37.32,80474.51,3.6,0.0646,4e-05,9.69721]
[1778630845795,37.32,80474.53,3.6,0.0646,4e-05,9.69728]
[1778630851749,37.32,80477.29,3.6,0.0647,4e-05,9.70783]
[1778630853107,37.32,80477.29,3.6,0.0647,4e-05,9.70783]
[1778630858798,37.32,80478.21,3.6,0.06473,4e-05,9.71233]
[1778630859638,37.32,80478.21,3.6,0.06473,4e-05,9.71233]
[1778630865186,37.32,80475.46,3.6,0.06461,4e-05,9.69758]
[1778630870882,37.32,80474.07,3.6,0.06455,4e-05,9.69008]
[1778630873436,37.32,80473.56,3.6,0.06452,4e-05,9.68739]
[1778630876310,37.32,80483.29,3.6,0.06495,4e-05,9.73845]
[1778630882966,37.32,80484.63,3.6,0.06501,4e-05,9.74475]
[1778630885885,37.32,80484.74,3.6,0.06501,4e-05,9.74513]
[1778630891025,37.32,80475.78,3.6,0.06461,4e-05,9.69774]
[1778630896060,37.32,80473.83,3.6,0.06452,4e-05,9.68744]
[1778630899506,37.32,80474.01,3.6,0.06453,4e-05,9.68838]
[1778630905123,37.32,80479.62,3.6,0.06478,4e-05,9.7176]
[1778630910158,37.32,80479.56,3.6,0.06477,4e-05,9.71707]
[1778630915193,37.32,80482.06,3.6,0.06486,4e-05,9.72661]
[1778630919478,37.32,80491.67,3.6,0.06528,4e-05,9.77701]
[1778630919504,37.32,80491.67,3.6,0.06528,4e-05,9.77701]
[1778630924963,37.31,80501.9,3.6,0.06573,4e-05,9.83014]
[1778630924964,37.31,80501.9,3.6,0.06573,4e-05,9.83014]
[1778630925263,37.31,80501.51,3.6,0.06571,4e-05,9.82786]
[1778630925885,37.31,80501.51,3.6,0.06571,4e-05,9.82786]
[1778630927016,37.31,80501.53,3.6,0.06572,4e-05,9.82823]
[1778630927277,37.31,80502.37,3.6,0.06575,4e-05,9.83294]
[1778630932312,37.31,80500.13,3.6,0.06565,4e-05,9.82004]
[1778630936623,37.31,80499.86,3.6,0.06563,4e-05,9.81806]
[1778630942382,37.31,80489.63,3.6,0.06517,4e-05,9.76296]
[1778630947417,37.31,80486.15,3.6,0.06501,4e-05,9.74418]
[1778630952452,37.31,80488.67,3.6,0.06512,4e-05,9.75719]
[1778630957487,37.31,80487.08,3.6,0.06504,4e-05,9.7484]
[1778630962522,37.31,80481.49,3.6,0.06479,4e-05,9.71867]
[1778630966060,37.31,80470.38,3.6,0.0643,4e-05,9.66038]
[1778630971109,37.31,80467.39,3.6,0.06418,4e-05,9.64515]
[1778630976620,37.31,80466.43,3.6,0.06412,4e-05,9.63726]
[1778630981657,37.31,80465.89,3.6,0.0641,4e-05,9.63492]
[1778630986692,37.31,80463.67,3.6,0.06401,4e-05,9.62378]
[1778630989713,37.31,80448.49,3.6,0.06335,4e-05,9.54507]
[1778630994749,37.31,80448.44,3.6,0.06336,4e-05,9.54597]
[1778630999784,37.32,80446.07,3.6,0.06327,4e-05,9.53483]
[1778631004819,37.32,80444.81,3.6,0.06322,4e-05,9.52957]
[1778631009855,37.32,80444.68,3.6,0.06323,4e-05,9.5302]
[1778631015897,37.32,80444.67,3.6,0.06324,4e-05,9.53171]
[1778631027981,37.33,80443.87,3.6,0.06323,4e-05,9.53097]
[1778631031777,37.33,80443.87,3.6,0.06323,4e-05,9.53097]
[1778631041072,37.33,80456.43,3.6,0.06378,4e-05,9.5957]
[1778631042340,37.33,80456.43,3.6,0.06378,4e-05,9.5957]
[1778631049128,37.33,80463.34,3.6,0.0641,4e-05,9.63303]
[1778631054163,37.34,80467.0,3.6,0.06426,4e-05,9.65257]
[1778631059198,37.34,80467.43,3.6,0.06428,4e-05,9.65513]
[1778631064233,37.34,80470.0,3.6,0.0644,4e-05,9.66885]
[1778631069268,37.34,80478.13,3.6,0.06475,4e-05,9.71162]
[1778631074303,37.34,80475.5,3.6,0.06464,4e-05,9.69756]
[1778631077346,37.34,80471.98,3.6,0.06448,4e-05,9.67909]
[1778631079985,37.34,80471.85,3.6,0.06448,4e-05,9.67845]
[1778631085380,37.34,80464.75,3.6,0.06417,4e-05,9.64163]
[1778631090415,37.34,80461.45,3.6,0.06403,4e-05,9.62469]
[1778631095451,37.34,80458.02,3.6,0.06386,4e-05,9.60406]
[1778631100486,37.34,80457.9,3.6,0.06386,4e-05,9.60421]
[1778631105540,37.34,80457.29,3.6,0.06384,4e-05,9.60168]
[1778631111563,37.34,80457.62,3.6,0.06387,4e-05,9.60454]
[1778631119619,37.34,80458.25,3.6,0.06391,4e-05,9.60919]
[1778631124654,37.35,80472.41,3.6,0.06453,4e-05,9.68389]
[1778631125768,37.35,80472.41,3.6,0.06453,4e-05,9.68389]
[1778631131703,37.35,80475.02,3.6,0.06465,4e-05,9.69772]
[1778631136739,37.35,80474.52,3.6,0.06463,4e-05,9.69519]
[1778631141774,37.35,80478.24,3.6,0.06479,4e-05,9.71465]
[1778631146809,37.35,80477.02,3.6,0.06473,4e-05,9.70815]
[1778631151844,37.35,80478.25,3.6,0.06477,4e-05,9.71112]
[1778631156879,37.35,80478.1,3.6,0.06476,4e-05,9.71023]
[1778631160729,37.35,80473.2,3.6,0.06454,4e-05,9.68446]
[1778631164935,37.35,80463.94,3.6,0.06414,4e-05,9.63629]
[1778631165942,37.35,80464.37,3.6,0.06416,4e-05,9.63864]
[1778631170978,37.35,80452.79,3.6,0.06366,4e-05,9.57867]
[1778631176013,37.35,80450.27,3.6,0.06356,4e-05,9.56648]
[1778631182061,37.35,80449.41,3.6,0.06353,4e-05,9.56326]
[1778631187096,37.35,80449.03,3.6,0.06352,4e-05,9.56232]
[1778631192131,37.35,80448.94,3.6,0.06353,4e-05,9.56287]
[1778631197166,37.36,80448.72,3.6,0.06353,4e-05,9.56274]
[1778631202201,37.36,80448.63,3.6,0.06353,4e-05,9.56349]
[1778631207981,37.36,80448.12,3.6,0.06352,4e-05,9.56163]
[1778631212591,37.36,80438.58,3.6,0.06309,4e-05,9.50987]
[1778631213512,37.36,80422.08,3.6,0.06239,4e-05,9.42502]
[1778631219321,37.37,80417.34,3.6,0.06221,4e-05,9.4032]
[1778631225363,37.37,80417.13,3.6,0.06222,4e-05,9.40471]
[1778631230398,37.37,80425.47,3.6,0.0626,4e-05,9.44975]
[1778631236440,37.38,80429.24,3.6,0.06277,4e-05,9.47125]
[1778631241475,37.38,80429.26,3.6,0.06279,4e-05,9.47289]
[1778631246523,37.38,80436.19,3.6,0.0631,4e-05,9.51016]
[1778631251559,37.38,80438.21,3.6,0.0632,4e-05,9.52182]
[1778631256594,37.39,80437.96,3.6,0.0632,4e-05,9.5217]
[1778631261629,37.39,80438.28,3.6,0.06322,4e-05,9.52455]
[1778631266664,37.39,80437.93,3.6,0.06321,4e-05,9.52393]
[1778631271708,37.39,80438.0,3.6,0.06321,4e-05,9.52212]
[1778631276743,37.39,80437.01,3.6,0.06318,4e-05,9.51822]
[1778631281778,37.4,80436.66,3.6,0.06317,4e-05,9.51766]
[1778631286813,37.4,80437.56,3.6,0.06322,4e-05,9.52359]
[1778631291851,37.4,80438.83,3.6,0.06329,4e-05,9.5314]
[1778631293609,37.4,80439.43,3.6,0.06331,4e-05,9.53474]
[1778631298908,37.4,80447.77,3.6,0.06368,4e-05,9.57914]
[1778631303943,37.4,80440.65,3.6,0.06338,4e-05,9.54304]
[1778631309058,37.4,80452.35,3.6,0.0639,4e-05,9.60458]
[1778631309077,37.4,80452.35,3.6,0.0639,4e-05,9.60458]
[1778631309155,37.4,80454.12,3.6,0.06398,4e-05,9.61392]
[1778631314838,37.41,80454.13,3.6,0.06398,4e-05,9.61438]
[1778631318220,37.41,80452.64,3.6,0.06392,4e-05,9.607]
[1778631324084,37.41,80452.88,3.6,0.06393,4e-05,9.6088]
[1778631330126,37.41,80451.93,3.6,0.0639,4e-05,9.60443]
[1778631335161,37.41,80458.08,3.6,0.06415,4e-05,9.63349]
[1778631340196,37.41,80462.99,3.6,0.06436,4e-05,9.65936]
[1778631345235,37.41,80467.74,3.6,0.06457,4e-05,9.68422]
[1778631350270,37.41,80470.81,3.6,0.06471,4e-05,9.70013]
[1778631355204,37.41,80473.62,3.6,0.06483,4e-05,9.71468]
[1778631360341,37.41,80475.78,3.6,0.06492,4e-05,9.72532]
[1778631366382,37.41,80476.57,3.6,0.06495,4e-05,9.72866]
[1778631370356,37.4,80478.99,3.6,0.06505,4e-05,9.74099]
[1778631375445,37.4,80480.15,3.6,0.06509,4e-05,9.74616]
[1778631380480,37.4,80480.0,3.6,0.06508,4e-05,9.74459]
[1778631385515,37.4,80480.7,3.6,0.0651,4e-05,9.74748]
[1778631390550,37.4,80481.83,3.6,0.06515,4e-05,9.75258]
[1778631395585,37.4,80482.01,3.6,0.06513,4e-05,9.74931]
[1778631403641,37.4,80484.11,3.6,0.06521,4e-05,9.75908]
[1778631405807,37.4,80484.19,3.6,0.06521,4e-05,9.75933]
[1778631405844,37.4,80484.19,3.6,0.06521,4e-05,9.75933]
[1778631405945,37.4,80487.3,3.6,0.06535,4e-05,9.77552]
[1778631406462,37.4,80487.3,3.6,0.06535,4e-05,9.77552]
[1778631406488,37.4,80487.3,3.6,0.06535,4e-05,9.77552]
[1778631408023,37.4,80501.67,3.6,0.06599,4e-05,9.85165]
[1778631408123,37.4,80515.49,3.6,0.06661,4e-05,9.92505]
[1778631413277,37.4,80516.22,3.6,0.06667,5e-05,9.93162]
[1778631419753,37.41,80516.7,3.6,0.06672,5e-05,9.93785]
[1778631420223,37.41,80516.7,3.6,0.06672,5e-05,9.93785]
[1778631425795,37.41,80526.48,3.6,0.06719,5e-05,9.99298]
[1778631427593,37.41,80525.95,3.6,0.06717,5e-05,9.9906]
[1778631427605,37.41,80525.95,3.6,0.06717,5e-05,9.9906]
[1778631427810,37.41,80522.67,3.6,0.06702,5e-05,9.97356]
[1778631428486,37.41,80522.67,3.6,0.06702,5e-05,9.97356]
[1778631428772,37.41,80522.67,3.6,0.06702,5e-05,9.97356]
[1778631429272,37.41,80515.27,3.6,0.06669,5e-05,9.93416]
[1778631429823,37.41,80517.37,3.6,0.06679,5e-05,9.94585]
[1778631434873,37.42,80519.08,3.6,0.06688,5e-05,9.95692]
[1778631434966,37.42,80515.84,3.6,0.06674,5e-05,9.9402]
[1778631437160,37.42,80514.53,3.6,0.06668,5e-05,9.93324]
[1778631437203,37.42,80516.73,3.6,0.06678,5e-05,9.94495]
[1778631437605,37.42,80516.73,3.6,0.06678,5e-05,9.94495]
[1778631438114,37.42,80516.73,3.6,0.06678,5e-05,9.94495]
[1778631443175,37.42,80525.24,3.6,0.06718,5e-05,9.99217]
[1778631444928,37.42,80544.3,3.6,0.06806,5e-05,10.09561]
[1778631445770,37.42,80544.3,3.6,0.06806,5e-05,10.09561]
[1778631445935,37.42,80539.86,3.6,0.06786,5e-05,10.07212]
[1778631446270,37.42,80539.86,3.6,0.06786,5e-05,10.07212]
[1778631446942,37.42,80539.57,3.6,0.06785,5e-05,10.07088]
[1778631447979,37.42,80539.57,3.6,0.06785,5e-05,10.07088]
[1778631448080,37.43,80539.61,3.6,0.06786,5e-05,10.07141]
[1778631448737,37.43,80539.61,3.6,0.06786,5e-05,10.07141]
[1778631448956,37.42,80536.94,3.6,0.06773,5e-05,10.05693]
[1778631450721,37.43,80536.49,3.6,0.06772,5e-05,10.05486]
[1778631451186,37.43,80536.49,3.6,0.06772,5e-05,10.05486]
[1778631450971,37.43,80532.54,3.6,0.06754,5e-05,10.03409]
[1778631451978,37.43,80532.92,3.6,0.06754,5e-05,10.03305]
[1778631454505,37.43,80534.1,3.6,0.0676,5e-05,10.0401]
[1778631454999,37.43,80535.41,3.6,0.06766,5e-05,10.04746]
[1778631456143,37.43,80535.41,3.6,0.06766,5e-05,10.04746]
[1778631456206,37.43,80535.33,3.6,0.06766,5e-05,10.04686]
[1778631457308,37.43,80536.29,3.6,0.0677,5e-05,10.05234]
[1778631457973,37.43,80536.29,3.6,0.0677,5e-05,10.05234]
[1778631459004,37.43,80536.37,3.6,0.06771,5e-05,10.05311]
[1778631459031,37.43,80537.84,3.6,0.06778,5e-05,10.06131]
[1778631461335,37.43,80541.96,3.6,0.06796,5e-05,10.08298]
[1778631462244,37.43,80542.03,3.6,0.06796,5e-05,10.08314]
[1778631466428,37.43,80543.81,3.6,0.06806,5e-05,10.09381]
[1778631466636,37.43,80543.81,3.6,0.06806,5e-05,10.09381]
[1778631466804,37.43,80543.81,3.6,0.06806,5e-05,10.09381]
[1778631472597,37.43,80550.86,3.6,0.06839,5e-05,10.13322]
[1778631478175,37.44,80552.93,3.6,0.0685,5e-05,10.14555]
[1778631483210,37.44,80547.57,3.6,0.06826,5e-05,10.11787]
[1778631488247,37.44,80550.91,3.6,0.06843,5e-05,10.13697]
[1778631493280,37.44,80551.46,3.6,0.06846,5e-05,10.14094]
[1778631499322,37.44,80554.63,3.6,0.06862,5e-05,10.15908]
[1778631505364,37.44,80555.44,3.6,0.06866,5e-05,10.16453]
[1778631510399,37.45,80559.15,3.6,0.06884,5e-05,10.18534]
[1778631515434,37.45,80561.15,3.6,0.06892,5e-05,10.19332]
[1778631520469,37.45,80550.11,3.6,0.06842,5e-05,10.13463]
[1778631525504,37.45,80548.55,3.6,0.06835,5e-05,10.12737]
[1778631530539,37.45,80553.18,3.6,0.06858,5e-05,10.15335]
[1778631531771,37.45,80553.18,3.6,0.06858,5e-05,10.15335]
[1778631534825,37.45,80570.75,3.6,0.06939,5e-05,10.2486]
[1778631540611,37.45,80587.77,3.6,0.07018,5e-05,10.34078]
[1778631543473,37.45,80590.11,3.6,0.07029,5e-05,10.35324]
[1778631545977,37.45,80608.84,3.6,0.07117,5e-05,10.45488]
[1778631551120,37.45,80605.88,3.6,0.07102,5e-05,10.43721]
[1778631557847,37.45,80600.87,3.6,0.07077,5e-05,10.40856]
[1778631563772,37.44,80600.26,3.6,0.07073,5e-05,10.40359]
[1778631568807,37.44,80586.96,3.6,0.0701,5e-05,10.33065]
[1778631573842,37.44,80587.56,3.6,0.0701,5e-05,10.33003]
[1778631577870,37.44,80571.78,3.6,0.06936,5e-05,10.24455]
[1778631582905,37.44,80570.11,3.6,0.06929,5e-05,10.23593]
[1778631587940,37.44,80571.32,3.6,0.06935,5e-05,10.24286]
[1778631592975,37.44,80570.55,3.6,0.06932,5e-05,10.23907]
[1778631598010,37.44,80579.47,3.6,0.06973,5e-05,10.28761]
[1778631602041,37.44,80594.59,3.6,0.07044,5e-05,10.3693]
[1778631607077,37.44,80599.61,3.6,0.07067,5e-05,10.39577]
[1778631612112,37.44,80599.62,3.6,0.07066,5e-05,10.39501]
[1778631617148,37.44,80590.96,3.6,0.07025,5e-05,10.3473]
[1778631622182,37.44,80589.36,3.6,0.07017,5e-05,10.33828]
[1778631627217,37.44,80587.02,3.6,0.07006,5e-05,10.32532]
[1778631632252,37.44,80587.17,3.6,0.07004,5e-05,10.32246]
[1778631637288,37.44,80576.51,3.6,0.06955,5e-05,10.26462]
[1778631643332,37.44,80572.88,3.6,0.06938,5e-05,10.2455]
[1778631648367,37.44,80572.41,3.6,0.06936,5e-05,10.24337]
[1778631653402,37.44,80576.16,3.6,0.06954,5e-05,10.264]
[1778631658437,37.44,80576.45,3.6,0.06956,5e-05,10.26578]
[1778631663472,37.44,80577.77,3.6,0.06962,5e-05,10.27299]
[1778631669049,37.44,80583.7,3.6,0.06989,5e-05,10.30508]
[1778631674552,37.44,80585.14,3.6,0.06996,5e-05,10.3127]
[1778631679587,37.44,80584.25,3.6,0.06992,5e-05,10.30776]
[1778631684623,37.44,80583.24,3.6,0.06987,5e-05,10.30223]
[1778631689659,37.44,80578.76,3.6,0.06966,5e-05,10.27801]
[1778631694694,37.44,80574.19,3.6,0.06943,5e-05,10.25023]
[1778631699729,37.44,80573.91,3.6,0.06942,5e-05,10.24915]
[1778631706266,37.44,80574.28,3.6,0.06944,5e-05,10.25152]
[1778631708792,37.44,80572.75,3.6,0.06938,5e-05,10.24371]
[1778631712820,37.44,80572.36,3.6,0.06936,5e-05,10.24204]
[1778631717855,37.45,80573.18,3.6,0.0694,5e-05,10.24698]
[1778631722890,37.45,80572.54,3.6,0.06938,5e-05,10.24405]
[1778631727925,37.45,80572.54,3.6,0.06938,5e-05,10.24459]
[1778631732960,37.45,80571.56,3.6,0.06934,5e-05,10.23983]
[1778631738102,37.45,80573.3,3.6,0.06943,5e-05,10.24966]
[1778631744038,37.45,80580.06,3.6,0.06974,5e-05,10.28662]
[1778631749074,37.45,80584.21,3.6,0.06994,5e-05,10.30915]
[1778631754109,37.45,80588.1,3.6,0.0701,5e-05,10.32673]
[1778631758708,37.45,80593.53,3.6,0.07035,5e-05,10.35593]
[1778631758927,37.45,80593.53,3.6,0.07035,5e-05,10.35593]
[1778631759145,37.45,80597.54,3.6,0.07054,5e-05,10.37763]
[1778631764180,37.45,80605.44,3.6,0.07092,5e-05,10.42203]
[1778631765825,37.45,80605.28,3.6,0.07092,5e-05,10.42141]
[1778631766855,37.45,80605.17,3.6,0.07091,5e-05,10.42107]
[1778631766899,37.45,80605.17,3.6,0.07092,5e-05,10.42133]
[1778631771947,37.45,80604.81,3.6,0.07089,5e-05,10.41866]
[1778631777272,37.45,80604.62,3.6,0.07087,5e-05,10.41659]
[1778631782525,37.45,80606.74,3.6,0.07097,5e-05,10.42743]
[1778631788349,37.45,80613.54,3.6,0.07127,5e-05,10.46294]
[1778631789014,37.45,80613.54,3.6,0.07127,5e-05,10.46294]
[1778631789484,37.45,80616.01,3.6,0.07139,5e-05,10.47618]
[1778631789874,37.45,80616.01,3.6,0.07139,5e-05,10.47618]
[1778631790924,37.45,80620.94,3.6,0.07162,5e-05,10.50332]
[1778631796252,37.45,80623.21,3.6,0.07174,5e-05,10.51637]
[1778631801443,37.45,80626.48,3.6,0.0719,5e-05,10.53488]
[1778631803634,37.45,80626.11,3.6,0.07188,5e-05,10.53303]
[1778631805979,37.45,80632.06,3.6,0.07217,5e-05,10.56579]
[1778631806043,37.45,80632.06,3.6,0.07217,5e-05,10.56579]
[1778631807330,37.45,80633.47,3.6,0.07224,5e-05,10.57356]
[1778631809302,37.45,80642.04,3.6,0.07265,5e-05,10.62067]
[1778631809603,37.45,80647.16,3.6,0.07289,5e-05,10.64882]
[1778631814079,37.45,80651.63,3.6,0.0731,5e-05,10.67143]
[1778631819569,37.45,80650.23,3.6,0.07305,5e-05,10.66579]
[1778631819738,37.45,80650.23,3.6,0.07305,5e-05,10.66579]
[1778631820576,37.45,80650.18,3.6,0.07305,5e-05,10.66587]
[1778631824374,37.45,80650.16,3.6,0.07305,5e-05,10.66538]
[1778631824470,37.45,80650.16,3.6,0.07305,5e-05,10.66538]
[1778631824477,37.45,80650.16,3.6,0.07305,5e-05,10.66538]
[1778631824515,37.45,80650.16,3.6,0.07305,5e-05,10.66538]
[1778631824605,37.45,80647.68,3.6,0.07293,5e-05,10.65158]
[1778631829714,37.45,80645.66,3.6,0.0728,5e-05,10.6378]
[1778631834813,37.45,80646.36,3.6,0.07282,5e-05,10.63959]
[1778631834879,37.45,80646.36,3.6,0.07282,5e-05,10.63959]
[1778631840791,37.44,80651.71,3.6,0.07304,5e-05,10.6653]
[1778631843100,37.44,80652.48,3.6,0.07308,5e-05,10.669]
[1778631843538,37.44,80652.48,3.6,0.07308,5e-05,10.669]
[1778631843623,37.44,80651.73,3.6,0.07303,5e-05,10.66375]
[1778631843949,37.44,80651.73,3.6,0.07303,5e-05,10.66375]
[1778631844255,37.44,80651.73,3.6,0.07303,5e-05,10.66375]
[1778631844664,37.44,80651.73,3.6,0.07303,5e-05,10.66375]
[1778631845586,37.44,80655.72,3.6,0.07322,5e-05,10.68567]
[1778631845645,37.44,80677.62,3.6,0.07429,5e-05,10.80734]
[1778631846097,37.44,80677.62,3.6,0.07429,5e-05,10.80734]
[1778631846587,37.44,80679.74,3.6,0.07439,5e-05,10.81879]
[1778631847376,37.44,80679.74,3.6,0.07439,5e-05,10.81879]
[1778631847516,37.44,80679.74,3.6,0.07439,5e-05,10.81879]
[1778631847608,37.44,80679.74,3.6,0.07439,5e-05,10.81879]
[1778631847618,37.44,80672.53,3.6,0.07404,5e-05,10.77889]
[1778631850319,37.44,80652.14,3.6,0.07304,5e-05,10.66552]
[1778631853722,37.44,80651.77,3.6,0.07303,5e-05,10.66335]
[1778631854626,37.44,80652.1,3.6,0.07304,5e-05,10.66456]
[1778631858905,37.43,80650.71,3.6,0.07295,5e-05,10.65472]
[1778631860174,37.43,80654.48,3.6,0.07313,5e-05,10.67499]
[1778631860219,37.43,80659.09,3.6,0.07334,5e-05,10.69989]
[1778631864757,37.43,80660.38,3.6,0.0734,5e-05,10.70633]
[1778631865017,37.43,80660.38,3.6,0.0734,5e-05,10.70633]
[1778631867329,37.43,80660.09,3.6,0.07338,5e-05,10.70437]
[1778631867577,37.43,80660.09,3.6,0.07338,5e-05,10.70437]
[1778631867637,37.43,80659.77,3.6,0.07337,5e-05,10.70242]
[1778631867770,37.43,80659.77,3.6,0.07337,5e-05,10.70242]
[1778631868381,37.43,80659.77,3.6,0.07337,5e-05,10.70242]
[1778631868989,37.43,80677.13,3.6,0.07421,5e-05,10.79917]
[1778631869762,37.43,80677.13,3.6,0.07421,5e-05,10.79917]
[1778631870037,37.43,80677.13,3.6,0.07421,5e-05,10.79917]
[1778631870980,37.43,80680.69,3.6,0.07439,5e-05,10.81862]
[1778631873490,37.43,80703.06,3.6,0.07546,5e-05,10.93998]
[1778631873952,37.43,80702.62,3.6,0.07544,5e-05,10.93745]
[1778631879062,37.43,80688.67,3.6,0.07476,5e-05,10.85966]
[1778631882515,37.43,80688.21,3.6,0.07473,5e-05,10.85724]
[1778631882651,37.43,80688.21,3.6,0.07473,5e-05,10.85724]
[1778631883091,37.43,80685.3,3.6,0.07459,5e-05,10.8407]
[1778631888126,37.43,80676.81,3.6,0.07416,5e-05,10.7918]
[1778631892058,37.42,80678.47,3.6,0.07423,5e-05,10.8001]
[1778631892154,37.42,80680.96,3.6,0.07435,5e-05,10.81363]
[1778631896750,37.42,80685.52,3.6,0.07458,5e-05,10.83948]
[1778631899203,37.42,80685.56,3.6,0.07457,5e-05,10.83856]
[1778631900915,37.42,80685.59,3.6,0.07457,5e-05,10.83835]
[1778631901217,37.42,80691.9,3.6,0.07487,5e-05,10.87313]
[1778631906252,37.42,80701.67,3.6,0.07535,5e-05,10.92771]
[1778631911287,37.42,80707.88,3.6,0.07566,5e-05,10.96218]
[1778631916322,37.42,80706.48,3.6,0.07559,5e-05,10.95388]
[1778631920061,37.42,80702.9,3.6,0.07541,5e-05,10.9337]
[1778631920172,37.42,80702.9,3.6,0.07541,5e-05,10.9337]
[1778631923473,37.42,80706.72,3.6,0.07559,5e-05,10.95495]
[1778631929414,37.42,80714.97,3.6,0.076,5e-05,11.00032]
[1778631933864,37.42,80719.46,3.6,0.07619,5e-05,11.02135]
[1778631939484,37.41,80732.77,3.6,0.07684,5e-05,11.09468]
[1778631944523,37.41,80732.76,3.6,0.07683,5e-05,11.09318]
[1778631949556,37.41,80729.32,3.6,0.07664,5e-05,11.07241]
[1778631954591,37.41,80716.52,3.6,0.076,5e-05,10.99932]
[1778631959626,37.41,80716.36,3.6,0.07598,5e-05,10.99781]
[1778631964664,37.41,80729.88,3.6,0.07665,5e-05,11.07293]
[1778631969712,37.4,80732.29,3.6,0.07676,5e-05,11.08519]
[1778631974747,37.4,80720.47,3.6,0.07616,5e-05,11.01771]
[1778631980789,37.4,80722.83,3.6,0.07627,5e-05,11.02994]
[1778631985824,37.4,80719.12,3.6,0.07607,5e-05,11.00827]
[1778631990859,37.4,80707.08,3.6,0.07547,5e-05,10.94045]
[1778631995894,37.4,80706.39,3.6,0.07542,5e-05,10.93299]
[1778632000929,37.4,80695.28,3.6,0.07487,5e-05,10.87089]
[1778632005964,37.4,80703.41,3.6,0.07527,5e-05,10.9166]
[1778632010999,37.4,80705.71,3.6,0.07539,5e-05,10.92952]
[1778632016298,37.4,80703.83,3.6,0.07529,5e-05,10.91899]
[1778632016307,37.4,80704.2,3.6,0.07531,5e-05,10.92108]
[1778632022080,37.39,80703.94,3.6,0.07527,5e-05,10.9168]
[1778632027116,37.39,80703.44,3.6,0.07523,5e-05,10.91171]
[1778632030679,37.39,80709.08,3.6,0.0755,5e-05,10.94234]
[1778632030780,37.39,80709.6,3.6,0.07552,5e-05,10.94475]
[1778632036179,37.39,80710.43,3.6,0.07556,5e-05,10.94921]
[1778632041214,37.39,80702.79,3.6,0.07518,5e-05,10.90647]
[1778632046249,37.39,80699.65,3.6,0.07503,5e-05,10.88914]
[1778632051284,37.39,80698.38,3.6,0.07495,5e-05,10.87875]
[1778632056319,37.39,80698.79,3.6,0.07497,5e-05,10.88133]
[1778632061354,37.39,80699.02,3.6,0.07498,5e-05,10.88292]
[1778632066389,37.39,80710.54,3.6,0.07555,5e-05,10.94748]
[1778632071424,37.39,80706.19,3.6,0.07534,5e-05,10.92291]
[1778632076459,37.39,80698.73,3.6,0.07497,5e-05,10.88137]
[1778632081495,37.39,80698.75,3.6,0.07497,5e-05,10.8818]
[1778632086530,37.39,80698.69,3.6,0.07497,5e-05,10.88177]
[1778632091565,37.39,80696.3,3.6,0.07486,5e-05,10.86876]
[1778632096600,37.39,80696.91,3.6,0.07489,5e-05,10.87253]
[1778632101635,37.39,80696.01,3.6,0.07485,5e-05,10.86791]
[1778632106670,37.39,80696.22,3.6,0.07487,5e-05,10.8695]
[1778632111577,37.39,80695.84,3.6,0.07485,5e-05,10.86772]
[1778632111705,37.39,80691.73,3.6,0.07463,5e-05,10.84133]
[1778632113281,37.39,80686.52,3.6,0.07437,5e-05,10.81199]
[1778632113720,37.39,80681.38,3.6,0.07412,5e-05,10.78314]
[1778632113995,37.39,80681.38,3.6,0.07412,5e-05,10.78314]
[1778632114845,37.39,80677.8,3.6,0.07394,5e-05,10.76302]
[1778632117755,37.39,80674.59,3.6,0.07378,5e-05,10.74483]
[1778632117792,37.39,80674.62,3.6,0.07378,5e-05,10.74483]
[1778632123147,37.39,80671.3,3.6,0.07359,5e-05,10.72325]
[1778632123476,37.39,80671.3,3.6,0.07359,5e-05,10.72325]
[1778632123931,37.39,80671.3,3.6,0.07359,5e-05,10.72325]
[1778632123940,37.39,80671.3,3.6,0.07359,5e-05,10.72325]
[1778632127817,37.38,80656.3,3.6,0.07284,5e-05,10.63752]
[1778632132855,37.38,80657.29,3.6,0.07287,5e-05,10.64057]
[1778632134935,37.38,80657.23,3.6,0.07286,5e-05,10.63974]
[1778632140382,37.37,80663.11,3.6,0.07311,5e-05,10.66914]
[1778632145946,37.37,80655.28,3.6,0.07271,5e-05,10.62296]
[1778632150981,37.36,80644.94,3.6,0.07219,5e-05,10.56365]
[1778632156193,37.36,80645.53,3.6,0.07221,5e-05,10.56537]
[1778632162059,37.36,80644.78,3.6,0.07215,5e-05,10.55863]
[1778632163787,37.36,80644.78,3.6,0.07215,5e-05,10.55863]
[1778632169108,37.35,80635.29,3.6,0.07167,5e-05,10.50416]
[1778632174852,37.35,80627.88,3.6,0.07129,5e-05,10.45893]
[1778632178741,37.35,80629.33,3.6,0.07135,5e-05,10.466]
[1778632184214,37.35,80630.64,3.6,0.0714,5e-05,10.47131]
[1778632189729,37.35,80630.29,3.6,0.07137,5e-05,10.46869]
[1778632194210,37.34,80638.08,3.6,0.07173,5e-05,10.5099]
[1778632194901,37.34,80638.1,3.6,0.07173,5e-05,10.50971]
[1778632201029,37.34,80637.28,3.6,0.0717,5e-05,10.50593]
[1778632207041,37.35,80639.9,3.6,0.07183,5e-05,10.52109]
[1778632214838,37.35,80649.49,3.6,0.0723,5e-05,10.57462]
[1778632219094,37.35,80651.0,3.6,0.07237,5e-05,10.58309]
[1778632221093,37.35,80650.56,3.6,0.07235,5e-05,10.58069]
[1778632226848,37.35,80649.92,3.6,0.07232,5e-05,10.57737]
[1778632227881,37.35,80649.92,3.6,0.07232,5e-05,10.57741]
[1778632233571,37.35,80658.41,3.6,0.07271,5e-05,10.62063]
[1778632238606,37.35,80658.42,3.6,0.0727,5e-05,10.62049]
[1778632239091,37.35,80658.42,3.6,0.0727,5e-05,10.62049]
[1778632244648,37.35,80659.13,3.6,0.07274,5e-05,10.62417]
[1778632249683,37.35,80658.87,3.6,0.07272,5e-05,10.6225]
[1778632254460,37.35,80668.72,3.6,0.07319,5e-05,10.67664]
[1778632254467,37.35,80668.72,3.6,0.07319,5e-05,10.67664]
[1778632256544,37.35,80669.03,3.6,0.07321,5e-05,10.6781]
[1778632262518,37.34,80678.13,3.6,0.07364,5e-05,10.72757]
[1778632262610,37.34,80678.13,3.6,0.07364,5e-05,10.72757]
[1778632262794,37.34,80678.13,3.6,0.07364,5e-05,10.72757]
[1778632264878,37.34,80684.48,3.6,0.07395,5e-05,10.76242]
[1778632269432,37.34,80690.47,3.6,0.07423,5e-05,10.79436]
[1778632274864,37.34,80678.25,3.6,0.07362,5e-05,10.72481]
[1778632279899,37.34,80681.57,3.6,0.07377,5e-05,10.74224]
[1778632280275,37.34,80681.57,3.6,0.07377,5e-05,10.74224]
[1778632281010,37.34,80681.57,3.6,0.07377,5e-05,10.74224]
[1778632283010,37.34,80683.23,3.6,0.07385,5e-05,10.75104]
[1778632289144,37.33,80680.73,3.6,0.07371,5e-05,10.73564]
[1778632292936,37.33,80679.95,3.6,0.07364,5e-05,10.72717]
[1778632298024,37.33,80679.2,3.6,0.0736,5e-05,10.72207]
[1778632298125,37.33,80679.2,3.6,0.0736,5e-05,10.72189]
[1778632304071,37.32,80680.43,3.6,0.07362,5e-05,10.72491]
[1778632309106,37.32,80677.78,3.6,0.07347,5e-05,10.70713]
[1778632310574,37.32,80677.19,3.6,0.07343,5e-05,10.70326]
[1778632313061,37.32,80667.39,3.6,0.07295,5e-05,10.64781]
[1778632318171,37.31,80665.24,3.6,0.07282,5e-05,10.63296]
[1778632321896,37.31,80667.49,3.6,0.07292,5e-05,10.64443]
[1778632322104,37.31,80666.97,3.6,0.07288,5e-05,10.64056]
[1778632322263,37.31,80666.97,3.6,0.07288,5e-05,10.64056]
[1778632322352,37.31,80666.17,3.6,0.07285,5e-05,10.63613]
[1778632328241,37.31,80664.73,3.6,0.07275,5e-05,10.62582]
[1778632333276,37.3,80664.4,3.6,0.07272,5e-05,10.62165]
[1778632338311,37.3,80659.94,3.6,0.07248,5e-05,10.59458]
[1778632342494,37.3,80658.83,3.6,0.07242,5e-05,10.58714]
[1778632342593,37.29,80659.42,3.6,0.07244,5e-05,10.58956]
[1778632343285,37.29,80659.42,3.6,0.07244,5e-05,10.58956]
[1778632350395,37.29,80657.25,3.6,0.07233,5e-05,10.57784]
[1778632355430,37.29,80657.91,3.6,0.07235,5e-05,10.57811]
[1778632360465,37.29,80657.18,3.6,0.07231,5e-05,10.57422]
[1778632365830,37.3,80656.78,3.6,0.07229,5e-05,10.57207]
[1778632372289,37.3,80656.25,3.6,0.07227,5e-05,10.56943]
[1778632373382,37.3,80653.82,3.6,0.07215,5e-05,10.55612]
[1778632373821,37.3,80651.22,3.6,0.07203,5e-05,10.54186]
[1778632375447,37.3,80650.01,3.6,0.07197,5e-05,10.53483]
[1778632375570,37.29,80653.98,3.6,0.07216,5e-05,10.55635]
[1778632380605,37.29,80657.92,3.6,0.07235,5e-05,10.57829]
[1778632383691,37.3,80657.75,3.6,0.07234,5e-05,10.57743]
[1778632384070,37.3,80657.75,3.6,0.07234,5e-05,10.57743]
[1778632384170,37.3,80652.44,3.6,0.07209,5e-05,10.5482]
[1778632389668,37.29,80639.26,3.6,0.07144,5e-05,10.47418]
[1778632391921,37.29,80638.97,3.6,0.07143,5e-05,10.47235]
[1778632393620,37.29,80638.68,3.6,0.07141,5e-05,10.47028]
[1778632393983,37.29,80638.68,3.6,0.07141,5e-05,10.47028]
[1778632399738,37.29,80635.81,3.6,0.07126,5e-05,10.45298]
[1778632401688,37.29,80636.38,3.6,0.07128,5e-05,10.4559]
[1778632402249,37.29,80636.38,3.6,0.07128,5e-05,10.4559]
[1778632401752,37.29,80641.37,3.6,0.07152,5e-05,10.48307]
[1778632404355,37.29,80647.14,3.6,0.0718,5e-05,10.51513]
[1778632404442,37.29,80647.14,3.6,0.0718,5e-05,10.51513]
[1778632405303,37.29,80648.46,3.6,0.07186,5e-05,10.52253]
[1778632406218,37.29,80648.46,3.6,0.07186,5e-05,10.52253]
[1778632407482,37.29,80658.15,3.6,0.07233,5e-05,10.57613]
[1778632407848,37.29,80658.15,3.6,0.07233,5e-05,10.57613]
[1778632414912,37.29,80661.13,3.6,0.07245,5e-05,10.58929]
[1778632414913,37.29,80661.13,3.6,0.07245,5e-05,10.58929]
[1778632416392,37.29,80660.15,3.6,0.07241,5e-05,10.58399]
[1778632416393,37.29,80660.15,3.6,0.07241,5e-05,10.58399]
[1778632416859,37.29,80649.1,3.6,0.07188,5e-05,10.52314]
[1778632421894,37.29,80649.59,3.6,0.07189,5e-05,10.52436]
[1778632424885,37.29,80652.81,3.6,0.07204,5e-05,10.54144]
[1778632424915,37.29,80651.84,3.6,0.07199,5e-05,10.53576]
[1778632429950,37.29,80652.31,3.6,0.07201,5e-05,10.53895]
[1778632430289,37.29,80652.31,3.6,0.07201,5e-05,10.53895]
[1778632431064,37.29,80652.31,3.6,0.07201,5e-05,10.53895]
[1778632431165,37.29,80651.9,3.6,0.07199,5e-05,10.53681]
[1778632431980,37.29,80651.9,3.6,0.07199,5e-05,10.53681]
[1778632433587,37.29,80646.05,3.6,0.07171,5e-05,10.50398]
[1778632439013,37.28,80638.0,3.6,0.07131,5e-05,10.45847]
[1778632443425,37.28,80637.42,3.6,0.07128,5e-05,10.4545]
[1778632443520,37.28,80637.42,3.6,0.07128,5e-05,10.4543]
[1778632445478,37.28,80636.02,3.6,0.07121,5e-05,10.44688]
[1778632445579,37.28,80636.02,3.6,0.07122,5e-05,10.44715]
[1778632451098,37.28,80635.94,3.6,0.0712,5e-05,10.44583]
[1778632455790,37.28,80632.98,3.6,0.07106,5e-05,10.4289]
[1778632456134,37.28,80633.04,3.6,0.07106,5e-05,10.42908]
[1778632459357,37.28,80633.8,3.6,0.0711,5e-05,10.43411]
[1778632460162,37.28,80632.81,3.6,0.07105,5e-05,10.42852]
[1778632464114,37.28,80625.39,3.6,0.0707,5e-05,10.38749]
[1778632466088,37.28,80621.97,3.6,0.07054,5e-05,10.36862]
[1778632471239,37.28,80621.51,3.6,0.07049,5e-05,10.36225]
[1778632476274,37.28,80625.83,3.6,0.07069,5e-05,10.38554]
[1778632481078,37.28,80628.06,3.6,0.07079,5e-05,10.39732]
[1778632481309,37.28,80629.33,3.6,0.07085,5e-05,10.40416]
[1778632487353,37.28,80630.59,3.6,0.07093,5e-05,10.41299]
[1778632488346,37.28,80630.59,3.6,0.07093,5e-05,10.41299]
[1778632495409,37.29,80631.02,3.6,0.07097,5e-05,10.41792]
[1778632498096,37.29,80631.02,3.6,0.07097,5e-05,10.41792]
[1778632503465,37.29,80635.01,3.6,0.07118,5e-05,10.44234]
[1778632508500,37.29,80637.34,3.6,0.07131,5e-05,10.45649]
[1778632513535,37.29,80639.93,3.6,0.07144,5e-05,10.47194]
[1778632519328,37.3,80639.42,3.6,0.07143,5e-05,10.47027]
[1778632524847,37.3,80639.49,3.6,0.07144,5e-05,10.47178]
[1778632528292,37.3,80639.71,3.6,0.07146,5e-05,10.47385]
[1778632530941,37.3,80640.22,3.6,0.07149,5e-05,10.47729]
[1778632531067,37.3,80640.22,3.6,0.07149,5e-05,10.47729]
[1778632531642,37.3,80641.74,3.6,0.07154,5e-05,10.48233]
[1778632533877,37.3,80659.71,3.6,0.0724,5e-05,10.58153]
[1778632535095,37.3,80662.2,3.6,0.07252,5e-05,10.59532]
[1778632539857,37.3,80662.83,3.6,0.07256,5e-05,10.59887]
[1778632542803,37.3,80657.52,3.6,0.0723,5e-05,10.56966]
[1778632545838,37.3,80657.53,3.6,0.0723,5e-05,10.5699]
[1778632548874,37.3,80657.53,3.6,0.0723,5e-05,10.56996]
[1778632554824,37.3,80657.83,3.6,0.07232,5e-05,10.57211]
[1778632559859,37.3,80657.17,3.6,0.07229,5e-05,10.56875]
[1778632564894,37.3,80661.55,3.6,0.07251,5e-05,10.5932]
[1778632566842,37.3,80666.59,3.6,0.07275,5e-05,10.62106]
[1778632571943,37.3,80668.25,3.6,0.07283,5e-05,10.63005]
[1778632575856,37.3,80668.14,3.6,0.07282,5e-05,10.6293]
[1778632581006,37.3,80667.85,3.6,0.0728,5e-05,10.62735]
[1778632583587,37.3,80667.66,3.6,0.07279,5e-05,10.62619]
[1778632589062,37.3,80675.0,3.6,0.07314,5e-05,10.66618]
[1778632594097,37.3,80675.38,3.6,0.07313,5e-05,10.66413]
[1778632599132,37.3,80667.82,3.6,0.07276,5e-05,10.62179]
[1778632599835,37.3,80667.82,3.6,0.07276,5e-05,10.62179]
[1778632604148,37.3,80668.08,3.6,0.07278,5e-05,10.62306]
[1778632605583,37.3,80660.13,3.6,0.07239,5e-05,10.579]
[1778632606211,37.3,80660.13,3.6,0.07239,5e-05,10.579]
[1778632607129,37.3,80659.28,3.6,0.07235,5e-05,10.57433]
[1778632612223,37.3,80660.83,3.6,0.07243,5e-05,10.58296]
[1778632617258,37.3,80659.54,3.6,0.07236,5e-05,10.57589]
[1778632619715,37.3,80658.36,3.6,0.07231,5e-05,10.56941]
[1778632621216,37.3,80655.71,3.6,0.07218,5e-05,10.55483]
[1778632626326,37.3,80658.97,3.6,0.07234,5e-05,10.57295]
[1778632626544,37.3,80658.97,3.6,0.07234,5e-05,10.57295]
[1778632626833,37.3,80658.97,3.6,0.07234,5e-05,10.57295]
[1778632627829,37.3,80658.84,3.6,0.07233,5e-05,10.57226]
[1778632632819,37.3,80671.39,3.6,0.07294,5e-05,10.64145]
[1778632638412,37.3,80674.2,3.6,0.07307,5e-05,10.65651]
[1778632639545,37.3,80676.52,3.6,0.07318,5e-05,10.66926]
[1778632641830,37.3,80676.44,3.6,0.07317,5e-05,10.66857]
[1778632646668,37.3,80679.1,3.6,0.0733,5e-05,10.6827]
[1778632646756,37.3,80679.1,3.6,0.0733,5e-05,10.6827]
[1778632647824,37.3,80690.2,3.6,0.07384,5e-05,10.74421]
[1778632650821,37.3,80699.3,3.6,0.07427,5e-05,10.79404]
[1778632656551,37.29,80695.28,3.6,0.07404,5e-05,10.76622]
[1778632661586,37.29,80696.15,3.6,0.07407,5e-05,10.76968]
[1778632666622,37.29,80697.84,3.6,0.07414,5e-05,10.7777]
[1778632671657,37.29,80697.41,3.6,0.0741,5e-05,10.77385]
[1778632674278,37.29,80700.62,3.6,0.07426,5e-05,10.79146]
[1778632674287,37.28,80700.2,3.6,0.07423,5e-05,10.78852]
[1778632679713,37.28,80696.52,3.6,0.07402,5e-05,10.76436]
[1778632684590,37.27,80701.11,3.6,0.07422,5e-05,10.78712]
[1778632684593,37.27,80701.11,3.6,0.07422,5e-05,10.78712]
[1778632685319,37.27,80701.11,3.6,0.07422,5e-05,10.78712]
[1778632685421,37.27,80700.45,3.6,0.07418,5e-05,10.78242]
[1778632692839,37.27,80700.08,3.6,0.07415,5e-05,10.77896]
[1778632692940,37.27,80700.08,3.6,0.07414,5e-05,10.77814]
[1778632698846,37.26,80697.49,3.6,0.07398,5e-05,10.75954]
[1778632703881,37.26,80695.42,3.6,0.07384,5e-05,10.74463]
[1778632704728,37.26,80695.42,3.6,0.07384,5e-05,10.74463]
[1778632709923,37.25,80697.21,3.6,0.0739,5e-05,10.7507]
[1778632715474,37.25,80697.7,3.6,0.07387,5e-05,10.74725]
[1778632715523,37.25,80697.7,3.6,0.07387,5e-05,10.74725]
[1778632721000,37.24,80698.28,3.6,0.07386,5e-05,10.746]
[1778632727591,37.23,80698.69,3.6,0.07385,5e-05,10.74443]
[1778632730597,37.23,80698.9,3.6,0.07385,5e-05,10.74433]
[1778632731070,37.23,80699.66,3.6,0.07388,5e-05,10.74775]
[1778632732535,37.23,80699.66,3.6,0.07388,5e-05,10.74775]
[1778632733940,37.23,80702.53,3.6,0.07401,5e-05,10.76336]
[1778632739126,37.23,80701.87,3.6,0.07397,5e-05,10.75843]
[1778632744396,37.23,80701.81,3.6,0.07396,5e-05,10.75726]
[1778632744398,37.22,80701.32,3.6,0.07393,5e-05,10.75431]
[1778632751210,37.22,80702.29,3.6,0.07394,5e-05,10.75513]
[1778632756245,37.21,80702.63,3.6,0.07393,5e-05,10.75375]
[1778632761350,37.21,80702.78,3.6,0.07391,5e-05,10.75132]
[1778632766385,37.2,80701.09,3.6,0.07379,5e-05,10.73865]
[1778632772427,37.2,80699.49,3.6,0.07366,5e-05,10.72248]
[1778632773585,37.2,80699.49,3.6,0.07366,5e-05,10.72248]
[1778632779476,37.19,80689.18,3.6,0.07312,5e-05,10.66131]
[1778632784496,37.19,80688.45,3.6,0.07307,5e-05,10.65524]
[1778632784552,37.19,80688.45,3.6,0.07307,5e-05,10.65524]
[1778632784589,37.19,80699.03,3.6,0.07358,5e-05,10.71361]
[1778632784991,37.19,80699.03,3.6,0.07358,5e-05,10.71361]
[1778632785304,37.19,80699.03,3.6,0.07358,5e-05,10.71361]
[1778632785835,37.19,80711.25,3.6,0.07418,5e-05,10.78167]
[1778632787737,37.18,80717.45,3.6,0.07448,5e-05,10.81581]
[1778632788286,37.18,80717.45,3.6,0.07448,5e-05,10.81581]
[1778632788544,37.18,80717.3,3.6,0.07447,5e-05,10.81467]
[1778632788881,37.18,80717.3,3.6,0.07447,5e-05,10.81467]
[1778632791628,37.18,80719.2,3.6,0.07457,5e-05,10.8257]
[1778632792572,37.18,80719.38,3.6,0.07457,5e-05,10.82658]
[1778632797607,37.18,80722.05,3.6,0.07469,5e-05,10.83999]
[1778632802642,37.18,80718.04,3.6,0.07448,5e-05,10.81594]
[1778632809691,37.18,80724.49,3.6,0.07478,5e-05,10.84982]
[1778632814727,37.17,80725.69,3.6,0.07482,5e-05,10.85485]
[1778632819762,37.17,80727.56,3.6,0.0749,5e-05,10.86361]
[1778632824895,37.17,80727.67,3.6,0.0749,5e-05,10.86351]
[1778632831847,37.16,80724.66,3.6,0.0747,5e-05,10.83967]
[1778632836883,37.16,80740.8,3.6,0.07548,5e-05,10.92879]
[1778632839709,37.16,80734.34,3.6,0.07515,5e-05,10.89156]
[1778632840391,37.16,80734.34,3.6,0.07515,5e-05,10.89156]
[1778632846953,37.15,80729.96,3.6,0.07491,5e-05,10.86408]
[1778632851988,37.15,80726.01,3.6,0.0747,5e-05,10.84026]
[1778632857023,37.15,80729.62,3.6,0.07486,5e-05,10.85899]
[1778632862058,37.15,80743.01,3.6,0.07551,5e-05,10.93242]
[1778632867093,37.14,80744.16,3.6,0.07555,5e-05,10.93674]
[1778632873136,37.14,80744.81,3.6,0.07556,5e-05,10.93776]
[1778632878171,37.14,80744.76,3.6,0.07554,5e-05,10.93528]
[1778632879724,37.14,80744.76,3.6,0.07554,5e-05,10.93528]
[1778632880185,37.13,80751.91,3.6,0.07589,5e-05,10.97525]
[1778632881098,37.13,80751.91,3.6,0.07589,5e-05,10.97525]
[1778632881192,37.13,80755.36,3.6,0.07606,5e-05,10.99474]
[1778632886227,37.13,80757.0,3.6,0.07612,5e-05,11.00135]
[1778632887712,37.13,80757.0,3.6,0.07612,5e-05,11.00135]
[1778632894888,37.12,80757.78,3.6,0.0761,5e-05,10.99784]
[1778632904203,37.12,80756.5,3.6,0.07599,5e-05,10.98599]
[1778632909015,37.11,80751.46,3.6,0.07572,5e-05,10.95496]
[1778632910143,37.11,80744.67,3.6,0.07537,5e-05,10.9162]
[1778632915431,37.11,80738.73,3.6,0.07506,5e-05,10.88044]
[1778632917097,37.11,80738.38,3.6,0.07504,5e-05,10.87814]
[1778632918451,37.11,80739.4,3.6,0.07508,5e-05,10.88322]
[1778632921574,37.1,80737.67,3.6,0.07499,5e-05,10.87281]
[1778632923519,37.1,80734.03,3.6,0.0748,5e-05,10.85174]
[1778632928797,37.1,80735.25,3.6,0.07485,5e-05,10.8574]
[1778632932557,37.1,80730.87,3.6,0.07462,5e-05,10.83126]
[1778632936885,37.1,80725.0,3.6,0.07432,5e-05,10.79717]
[1778632942129,37.1,80724.06,3.6,0.07427,5e-05,10.79088]
[1778632945810,37.1,80723.52,3.6,0.07423,5e-05,10.78726]
[1778632954704,37.09,80734.8,3.6,0.07475,5e-05,10.84447]
[1778632959744,37.09,80734.63,3.6,0.07473,5e-05,10.84204]
[1778632964779,37.09,80737.14,3.6,0.07484,5e-05,10.8546]
[1778632969814,37.08,80738.1,3.6,0.07487,5e-05,10.85831]
[1778632974849,37.08,80738.56,3.6,0.07488,5e-05,10.85932]
[1778632979884,37.08,80740.17,3.6,0.07494,5e-05,10.86671]
[1778632986933,37.07,80739.99,3.6,0.07491,5e-05,10.86344]
[1778632991968,37.07,80743.41,3.6,0.07507,5e-05,10.88107]
[1778632997003,37.07,80749.31,3.6,0.07535,5e-05,10.91255]
[1778633002039,37.07,80742.27,3.6,0.07498,5e-05,10.87107]
[1778633007074,37.06,80742.67,3.6,0.07498,5e-05,10.87136]
[1778633012109,37.06,80740.21,3.6,0.07482,5e-05,10.85235]
[1778633017144,37.06,80739.53,3.6,0.07478,5e-05,10.8471]
[1778633022179,37.06,80734.09,3.6,0.07449,5e-05,10.81519]
[1778633027216,37.05,80731.06,3.6,0.07433,5e-05,10.79709]
[1778633032251,37.05,80729.29,3.6,0.07424,5e-05,10.78619]
[1778633037286,37.05,80729.2,3.6,0.07423,5e-05,10.78475]
[1778633042323,37.05,80725.49,3.6,0.07403,5e-05,10.76308]
[1778633047358,37.05,80724.2,3.6,0.07396,5e-05,10.75506]
[1778633052393,37.05,80723.73,3.6,0.07393,5e-05,10.75174]
[1778633057428,37.05,80727.58,3.6,0.07412,5e-05,10.77258]
[1778633064477,37.04,80729.34,3.6,0.07419,5e-05,10.78116]
[1778633069512,37.04,80724.76,3.6,0.07396,5e-05,10.75457]
[1778633074548,37.04,80725.85,3.6,0.07398,5e-05,10.75633]
[1778633079582,37.04,80726.21,3.6,0.07399,5e-05,10.75755]
[1778633084617,37.04,80726.07,3.6,0.07398,5e-05,10.756]
[1778633090661,37.04,80728.91,3.6,0.07411,5e-05,10.77091]
[1778633095694,37.04,80731.08,3.6,0.07421,5e-05,10.78213]
[1778633100729,37.03,80732.85,3.6,0.07429,5e-05,10.79106]
[1778633105764,37.03,80735.76,3.6,0.07442,5e-05,10.80629]
[1778633110799,37.03,80735.94,3.6,0.07442,5e-05,10.80617]
[1778633115834,37.03,80735.77,3.6,0.0744,5e-05,10.80414]
[1778633120869,37.03,80721.22,3.6,0.07368,5e-05,10.72172]
[1778633122857,37.03,80720.31,3.6,0.07363,5e-05,10.71655]
[1778633127918,37.03,80713.33,3.6,0.07329,5e-05,10.67727]
[1778633132955,37.03,80701.22,3.6,0.07268,5e-05,10.60632]
[1778633134194,37.03,80701.33,3.6,0.07268,5e-05,10.60703]
[1778633136487,37.03,80694.62,3.6,0.07236,5e-05,10.56995]
[1778633136603,37.03,80694.62,3.6,0.07236,5e-05,10.56995]
[1778633136853,37.03,80694.62,3.6,0.07236,5e-05,10.56995]
[1778633140101,37.03,80682.75,3.6,0.07179,5e-05,10.50492]
[1778633140201,37.03,80682.75,3.6,0.07179,5e-05,10.50492]
[1778633140207,37.03,80682.75,3.6,0.07179,5e-05,10.50492]
[1778633140226,37.03,80682.75,3.6,0.07179,5e-05,10.50492]
[1778633141012,37.03,80679.0,3.6,0.07161,5e-05,10.48441]
[1778633142060,37.03,80676.15,3.6,0.07148,5e-05,10.46848]
[1778633142235,37.03,80676.15,3.6,0.07148,5e-05,10.46848]
[1778633142289,37.03,80676.15,3.6,0.07148,5e-05,10.46848]
[1778633148468,37.03,80675.9,3.6,0.07146,5e-05,10.46637]
[1778633148838,37.03,80675.9,3.6,0.07146,5e-05,10.46637]
[1778633148939,37.03,80675.89,3.6,0.07145,5e-05,10.46602]
[1778633154110,37.03,80675.41,3.6,0.07145,5e-05,10.46488]
[1778633159145,37.03,80682.02,3.6,0.07178,5e-05,10.50285]
[1778633163799,37.03,80676.58,3.6,0.07152,5e-05,10.4735]
[1778633169215,37.04,80685.57,3.6,0.07197,5e-05,10.52509]
[1778633174222,37.04,80689.53,3.6,0.07217,5e-05,10.54807]
[1778633179285,37.04,80693.99,3.6,0.0724,5e-05,10.57388]
[1778633184320,37.04,80694.03,3.6,0.0724,5e-05,10.5748]
[1778633189356,37.04,80695.19,3.6,0.07247,5e-05,10.58192]
[1778633194391,37.04,80692.11,3.6,0.0723,5e-05,10.56188]
[1778633199426,37.04,80692.13,3.6,0.07231,5e-05,10.56278]
[1778633204461,37.05,80690.61,3.6,0.07224,5e-05,10.55518]
[1778633209496,37.05,80690.88,3.6,0.07226,5e-05,10.5575]
[1778633211495,37.05,80690.67,3.6,0.07225,5e-05,10.5565]
[1778633211510,37.05,80689.56,3.6,0.0722,5e-05,10.5505]
[1778633216545,37.05,80685.12,3.6,0.07198,5e-05,10.52466]
[1778633220640,37.04,80685.31,3.6,0.07198,5e-05,10.52525]
[1778633220701,37.04,80684.28,3.6,0.07193,5e-05,10.51908]
[1778633228427,37.05,80685.36,3.6,0.07199,5e-05,10.52618]
[1778633235681,37.05,80685.36,3.6,0.07201,5e-05,10.52837]
[1778633244744,37.05,80685.45,3.6,0.07203,5e-05,10.53084]
[1778633252800,37.07,80683.28,3.6,0.07201,5e-05,10.52714]
[1778633259958,37.07,80683.15,3.6,0.07202,5e-05,10.52855]
[1778633265892,37.08,80679.7,3.6,0.07191,5e-05,10.51558]
[1778633266210,37.08,80679.7,3.6,0.07191,5e-05,10.51558]
[1778633271934,37.09,80677.8,3.6,0.07183,5e-05,10.50642]
[1778633274867,37.09,80678.07,3.6,0.07185,5e-05,10.50839]
[1778633277486,37.09,80678.34,3.6,0.07187,5e-05,10.51059]
[1778633279264,37.09,80681.96,3.6,0.07205,5e-05,10.53108]
[1778633280497,37.09,80684.94,3.6,0.07219,5e-05,10.54779]
[1778633286032,37.09,80695.42,3.6,0.07271,5e-05,10.60662]
[1778633291067,37.09,80703.05,3.6,0.07309,5e-05,10.65004]
[1778633296102,37.09,80699.85,3.6,0.07293,5e-05,10.63233]
[1778633301137,37.09,80701.0,3.6,0.07299,5e-05,10.63894]
[1778633306172,37.09,80698.81,3.6,0.07288,5e-05,10.62694]
[1778633311207,37.09,80695.87,3.6,0.07272,5e-05,10.6074]
[1778633312015,37.09,80695.87,3.6,0.07272,5e-05,10.6074]
[1778633317249,37.09,80697.43,3.6,0.0728,5e-05,10.61652]
[1778633327320,37.1,80696.74,3.6,0.07278,5e-05,10.61336]
[1778633329044,37.1,80696.74,3.6,0.07278,5e-05,10.61336]
[1778633335377,37.1,80694.3,3.6,0.07266,5e-05,10.6004]
[1778633340412,37.1,80690.18,3.6,0.07247,5e-05,10.57805]
[1778633345447,37.1,80692.4,3.6,0.07258,5e-05,10.59108]
[1778633350443,37.1,80691.56,3.6,0.07254,5e-05,10.58682]
[1778633350482,37.1,80690.85,3.6,0.07251,5e-05,10.58299]
[1778633355517,37.1,80680.89,3.6,0.07202,5e-05,10.52643]
[1778633360788,37.1,80681.37,3.6,0.07204,5e-05,10.52858]
[1778633360851,37.1,80681.37,3.6,0.07204,5e-05,10.52858]
[1778633360889,37.1,80681.37,3.6,0.07203,5e-05,10.52782]
[1778633366594,37.1,80690.54,3.6,0.07248,5e-05,10.57956]
[1778633371618,37.1,80694.08,3.6,0.07266,5e-05,10.59962]
[1778633376887,37.1,80694.38,3.6,0.07265,5e-05,10.59818]
[1778633382708,37.1,80692.66,3.6,0.07257,5e-05,10.58922]
[1778633388750,37.1,80686.49,3.6,0.07228,5e-05,10.55558]
[1778633394792,37.1,80682.6,3.6,0.0721,5e-05,10.53508]
[1778633399827,37.1,80678.78,3.6,0.07193,5e-05,10.51492]
[1778633404859,37.1,80677.02,3.6,0.07185,5e-05,10.50608]
[1778633406780,37.11,80676.59,3.6,0.07183,5e-05,10.50415]
[1778633406785,37.11,80676.59,3.6,0.07183,5e-05,10.50415]
[1778633406877,37.11,80676.38,3.6,0.07182,5e-05,10.50322]
[1778633410426,37.11,80666.25,3.6,0.07133,5e-05,10.44681]
[1778633415514,37.1,80662.15,3.6,0.07113,5e-05,10.42369]
[1778633420974,37.1,80657.49,3.6,0.07091,5e-05,10.39752]
[1778633426009,37.1,80648.67,3.6,0.07048,5e-05,10.34889]
[1778633431044,37.1,80643.79,3.6,0.07023,5e-05,10.31873]
[1778633435599,37.1,80642.51,3.6,0.07017,5e-05,10.31197]
[1778633435631,37.1,80642.51,3.6,0.07017,5e-05,10.31197]
[1778633435773,37.1,80642.51,3.6,0.07017,5e-05,10.31197]
[1778633436079,37.1,80636.23,3.6,0.06988,5e-05,10.2777]
[1778633437005,37.1,80636.23,3.6,0.06988,5e-05,10.2777]
[1778633437086,37.1,80631.48,3.6,0.06965,5e-05,10.25138]
[1778633442121,37.1,80622.21,3.6,0.06923,5e-05,10.20189]
[1778633447272,37.11,80628.13,3.6,0.06951,5e-05,10.23506]
[1778633452545,37.11,80632.49,3.6,0.06973,5e-05,10.25986]
[1778633458233,37.11,80628.77,3.6,0.06956,5e-05,10.24059]
[1778633463271,37.11,80623.71,3.6,0.06933,5e-05,10.21406]
[1778633467869,37.11,80631.94,3.6,0.06973,5e-05,10.25977]
[1778633468306,37.11,80633.02,3.6,0.06978,5e-05,10.26582]
[1778633473343,37.12,80629.47,3.6,0.06964,5e-05,10.24956]
[1778633478379,37.12,80630.71,3.6,0.06972,5e-05,10.25943]
[1778633483414,37.13,80631.51,3.6,0.06979,5e-05,10.2668]
[1778633487544,37.13,80631.13,3.6,0.06979,5e-05,10.26652]
[1778633487596,37.13,80630.67,3.6,0.06977,5e-05,10.26521]
[1778633493484,37.13,80626.64,3.6,0.06957,5e-05,10.24067]
[1778633495842,37.13,80626.64,3.6,0.06957,5e-05,10.24067]
[1778633495865,37.13,80626.64,3.6,0.06957,5e-05,10.24067]
[1778633495925,37.14,80626.69,3.6,0.06958,5e-05,10.24152]
[1778633501540,37.14,80630.07,3.6,0.06977,5e-05,10.26304]
[1778633506575,37.15,80629.0,3.6,0.06975,5e-05,10.26081]
[1778633512617,37.15,80628.65,3.6,0.06976,5e-05,10.26249]
[1778633515363,37.15,80628.61,3.6,0.06977,5e-05,10.26287]
[1778633515443,37.15,80627.57,3.6,0.06972,5e-05,10.2578]
[1778633520673,37.16,80624.02,3.6,0.06956,5e-05,10.23952]
[1778633523436,37.16,80623.78,3.6,0.06956,5e-05,10.2384]
[1778633528730,37.16,80622.06,3.6,0.06949,5e-05,10.23038]
[1778633533735,37.16,80621.81,3.6,0.06948,5e-05,10.22982]
[1778633537293,37.16,80630.9,3.6,0.06991,5e-05,10.27996]
[1778633537312,37.16,80630.9,3.6,0.06991,5e-05,10.27996]
[1778633537388,37.16,80632.5,3.6,0.06999,5e-05,10.28881]
[1778633542828,37.17,80635.9,3.6,0.07018,5e-05,10.31049]
[1778633544414,37.17,80635.9,3.6,0.07018,5e-05,10.31049]
[1778633544842,37.17,80633.68,3.6,0.07008,5e-05,10.29893]
[1778633549877,37.17,80630.17,3.6,0.06992,5e-05,10.28023]
[1778633551361,37.17,80630.17,3.6,0.06992,5e-05,10.28023]
[1778633556926,37.17,80622.42,3.6,0.06954,5e-05,10.23552]
[1778633561961,37.17,80630.59,3.6,0.06993,5e-05,10.28085]
[1778633566996,37.17,80621.56,3.6,0.06952,5e-05,10.23249]
[1778633572031,37.17,80609.73,3.6,0.06897,5e-05,10.1693]
[1778633577066,37.18,80608.42,3.6,0.06892,5e-05,10.16362]
[1778633582101,37.18,80607.41,3.6,0.06889,5e-05,10.15957]
[1778633587136,37.18,80608.65,3.6,0.06896,5e-05,10.16772]
[1778633592171,37.18,80609.77,3.6,0.06902,5e-05,10.17518]
[1778633597206,37.18,80603.54,3.6,0.06875,5e-05,10.14291]
[1778633602242,37.19,80607.57,3.6,0.06895,5e-05,10.16643]
[1778633607276,37.19,80606.43,3.6,0.06891,5e-05,10.16178]
[1778633612312,37.19,80618.54,3.6,0.06947,5e-05,10.22549]
[1778633612678,37.19,80618.54,3.6,0.06947,5e-05,10.22549]
[1778633613278,37.19,80618.54,3.6,0.06947,5e-05,10.22549]
[1778633623389,37.2,80621.16,3.6,0.06961,5e-05,10.24181]
[1778633629431,37.2,80620.49,3.6,0.06959,5e-05,10.23924]
[1778633635473,37.2,80620.94,3.6,0.06962,5e-05,10.24274]
[1778633637487,37.2,80621.72,3.6,0.06966,5e-05,10.24731]
[1778633641515,37.2,80622.23,3.6,0.06968,5e-05,10.25071]
[1778633641715,37.2,80622.23,3.6,0.06968,5e-05,10.25071]
[1778633641784,37.2,80622.23,3.6,0.06969,5e-05,10.25086]
[1778633648752,37.2,80622.5,3.6,0.06969,5e-05,10.25122]
[1778633649573,37.2,80622.33,3.6,0.06967,5e-05,10.24883]
[1778633654608,37.2,80621.89,3.6,0.06965,5e-05,10.24719]
[1778633659643,37.2,80621.8,3.6,0.06966,5e-05,10.24747]
[1778633664568,37.2,80623.65,3.6,0.06975,5e-05,10.25799]
[1778633669713,37.2,80628.62,3.6,0.06999,5e-05,10.28582]
[1778633674933,37.2,80628.75,3.6,0.06997,5e-05,10.28331]
[1778633680790,37.2,80628.63,3.6,0.06997,5e-05,10.28317]
[1778633685825,37.2,80628.31,3.6,0.06996,5e-05,10.28172]
[1778633690215,37.2,80628.51,3.6,0.06997,5e-05,10.28297]
[1778633691652,37.2,80628.57,3.6,0.06998,5e-05,10.2834]
[1778633692274,37.2,80628.57,3.6,0.06998,5e-05,10.2834]
[1778633696391,37.2,80639.94,3.6,0.07051,5e-05,10.34545]
[1778633698449,37.2,80640.2,3.6,0.07052,5e-05,10.34677]
[1778633703952,37.2,80639.89,3.6,0.07051,5e-05,10.34472]
[1778633709993,37.2,80639.56,3.6,0.07049,5e-05,10.34258]
[1778633716037,37.2,80640.47,3.6,0.07053,5e-05,10.34724]
[1778633721001,37.2,80651.62,3.6,0.07105,5e-05,10.40786]
[1778633721012,37.2,80651.62,3.6,0.07105,5e-05,10.40786]
[1778633721071,37.2,80656.78,3.6,0.0713,5e-05,10.43605]
[1778633721877,37.2,80656.78,3.6,0.0713,5e-05,10.43605]
[1778633723153,37.2,80661.02,3.6,0.0715,5e-05,10.45961]
[1778633723254,37.2,80661.07,3.6,0.07151,5e-05,10.4601]
[1778633725215,37.2,80661.0,3.6,0.0715,5e-05,10.45947]
[1778633725219,37.2,80661.0,3.6,0.0715,5e-05,10.45947]
[1778633725220,37.2,80661.27,3.6,0.07151,5e-05,10.46072]
[1778633725874,37.2,80661.27,3.6,0.07151,5e-05,10.46072]
[1778633730109,37.2,80673.79,3.6,0.07212,5e-05,10.53037]
[1778633735169,37.2,80673.23,3.6,0.07208,5e-05,10.52439]
[1778633740204,37.2,80674.22,3.6,0.07213,5e-05,10.53039]
[1778633746246,37.2,80673.75,3.6,0.07211,5e-05,10.5284]
[1778633751281,37.2,80675.73,3.6,0.07221,5e-05,10.5398]
[1778633753062,37.21,80679.21,3.6,0.07238,5e-05,10.55912]
[1778633753450,37.21,80679.21,3.6,0.07238,5e-05,10.55912]
[1778633762358,37.21,80680.77,3.6,0.07246,5e-05,10.56833]
[1778633763871,37.21,80680.66,3.6,0.07246,5e-05,10.56777]
[1778633768759,37.21,80690.24,3.6,0.07292,5e-05,10.62081]
[1778633768902,37.21,80690.24,3.6,0.07292,5e-05,10.62081]
[1778633775449,37.21,80695.26,3.6,0.07316,5e-05,10.64828]
[1778633781491,37.2,80698.01,3.6,0.07329,5e-05,10.66311]
[1778633786526,37.2,80697.24,3.6,0.07325,5e-05,10.65845]
[1778633794582,37.2,80696.69,3.6,0.0732,5e-05,10.65135]
[1778633796692,37.2,80696.72,3.6,0.0732,5e-05,10.65146]
[1778633796700,37.2,80696.72,3.6,0.0732,5e-05,10.65146]
[1778633798767,37.2,80705.44,3.6,0.07362,5e-05,10.69978]
[1778633804652,37.2,80708.1,3.6,0.07374,5e-05,10.71379]
[1778633805609,37.2,80708.1,3.6,0.07374,5e-05,10.71379]
[1778633808435,37.2,80708.06,3.6,0.07374,5e-05,10.71328]
[1778633811848,37.2,80708.47,3.6,0.07375,5e-05,10.71485]
[1778633815769,37.2,80708.45,3.6,0.07375,5e-05,10.71415]
[1778633820840,37.2,80709.96,3.6,0.07382,5e-05,10.72198]
[1778633826807,37.2,80712.42,3.6,0.07393,5e-05,10.73457]
[1778633831842,37.19,80711.86,3.6,0.07389,5e-05,10.73061]
[1778633837213,37.19,80712.48,3.6,0.07392,5e-05,10.73343]
[1778633837952,37.19,80712.7,3.6,0.07392,5e-05,10.73434]
[1778633838466,37.19,80712.7,3.6,0.07392,5e-05,10.73434]
[1778633841484,37.19,80715.03,3.6,0.07403,5e-05,10.74685]
[1778633842111,37.19,80715.52,3.6,0.07406,5e-05,10.74941]
[1778633842497,37.19,80715.52,3.6,0.07406,5e-05,10.74941]
[1778633842702,37.19,80716.66,3.6,0.07411,5e-05,10.75559]
[1778633844803,37.19,80716.03,3.6,0.07407,5e-05,10.75079]
[1778633848673,37.19,80715.97,3.6,0.07405,5e-05,10.74855]
[1778633850732,37.18,80716.6,3.6,0.07407,5e-05,10.7508]
[1778633858965,37.18,80717.1,3.6,0.07402,5e-05,10.74432]
[1778633864068,37.17,80716.77,3.6,0.07397,5e-05,10.73867]
[1778633869103,37.16,80717.17,3.6,0.07396,5e-05,10.73779]
[1778633875145,37.16,80717.11,3.6,0.07392,5e-05,10.73371]
[1778633880180,37.15,80717.36,3.6,0.07391,5e-05,10.732]
[1778633885215,37.15,80717.28,3.6,0.07388,5e-05,10.72848]
[1778633890250,37.14,80716.85,3.6,0.07383,5e-05,10.72304]
[1778633895285,37.14,80717.08,3.6,0.07381,5e-05,10.72134]
[1778633900320,37.13,80721.15,3.6,0.07398,5e-05,10.74102]
[1778633904353,37.13,80705.1,3.6,0.07318,5e-05,10.64912]
[1778633909480,37.13,80705.13,3.6,0.07316,5e-05,10.64738]
[1778633915430,37.12,80693.86,3.6,0.07256,5e-05,10.5782]
[1778633920717,37.12,80694.22,3.6,0.07257,5e-05,10.57948]
[1778633920818,37.12,80694.0,3.6,0.07255,5e-05,10.57719]
[1778633926508,37.12,80696.48,3.6,0.07268,5e-05,10.59147]
[1778633929419,37.12,80696.4,3.6,0.07268,5e-05,10.59118]
[1778633934564,37.12,80696.14,3.6,0.07267,5e-05,10.59021]
[1778633939599,37.12,80697.65,3.6,0.07275,5e-05,10.59901]
[1778633944634,37.12,80699.55,3.6,0.07284,5e-05,10.60985]
[1778633946437,37.12,80699.82,3.6,0.07285,5e-05,10.6114]
[1778633947865,37.12,80700.52,3.6,0.07289,5e-05,10.61535]
[1778633948467,37.12,80701.51,3.6,0.07294,5e-05,10.6209]
[1778633950016,37.12,80706.7,3.6,0.07319,5e-05,10.64986]
[1778633955587,37.12,80707.55,3.6,0.07323,5e-05,10.65453]
[1778633957275,37.12,80709.81,3.6,0.07334,5e-05,10.66708]
[1778633958335,37.12,80710.03,3.6,0.07335,5e-05,10.66827]
[1778633959823,37.12,80711.52,3.6,0.07343,5e-05,10.67653]
[1778633959989,37.12,80712.02,3.6,0.07345,5e-05,10.67927]
[1778633960513,37.12,80712.02,3.6,0.07345,5e-05,10.67927]
[1778633960762,37.12,80701.75,3.6,0.07295,5e-05,10.62202]
[1778633965797,37.12,80689.92,3.6,0.07236,5e-05,10.55471]
[1778633970832,37.12,80690.72,3.6,0.07238,5e-05,10.5576]
[1778633975867,37.11,80695.58,3.6,0.07258,5e-05,10.57947]
[1778633977994,37.11,80695.91,3.6,0.07259,5e-05,10.58061]
[1778633978013,37.11,80695.91,3.6,0.07259,5e-05,10.58061]
[1778633978888,37.11,80701.43,3.6,0.07286,5e-05,10.61093]
[1778633979950,37.11,80705.74,3.6,0.07307,5e-05,10.63496]
[1778633986776,37.11,80705.23,3.6,0.07304,5e-05,10.63219]
[1778633986815,37.11,80705.36,3.6,0.07305,5e-05,10.63294]
[1778633991982,37.11,80701.39,3.6,0.07284,5e-05,10.60889]
[1778633998850,37.11,80701.37,3.6,0.07282,5e-05,10.60718]
[1778634004657,37.1,80702.92,3.6,0.07288,5e-05,10.61305]
[1778634004674,37.1,80702.92,3.6,0.07288,5e-05,10.61305]
[1778634004745,37.1,80704.88,3.6,0.07296,5e-05,10.62317]
[1778634010116,37.1,80712.15,3.6,0.07332,5e-05,10.66362]
[1778634015151,37.1,80715.12,3.6,0.07346,5e-05,10.67986]
[1778634020186,37.1,80713.09,3.6,0.07336,5e-05,10.66817]
[1778634025221,37.1,80703.9,3.6,0.07291,5e-05,10.61679]
[1778634026473,37.1,80703.9,3.6,0.07291,5e-05,10.61679]
[1778634026574,37.1,80704.43,3.6,0.07293,5e-05,10.61977]
[1778634029062,37.1,80699.43,3.6,0.07268,5e-05,10.59117]
[1778634034888,37.1,80693.79,3.6,0.07237,5e-05,10.55453]
[1778634035015,37.1,80693.79,3.6,0.07237,5e-05,10.55453]
[1778634040326,37.09,80693.79,3.6,0.07235,5e-05,10.55239]
[1778634045361,37.09,80693.0,3.6,0.0723,5e-05,10.54647]
[1778634049901,37.09,80692.71,3.6,0.07228,5e-05,10.54397]
[1778634050586,37.09,80693.03,3.6,0.07229,5e-05,10.54544]
[1778634050596,37.09,80693.03,3.6,0.07229,5e-05,10.54544]
[1778634050612,37.09,80693.03,3.6,0.07229,5e-05,10.54544]
[1778634050677,37.09,80694.6,3.6,0.07236,5e-05,10.55385]
[1778634053864,37.09,80704.32,3.6,0.07284,5e-05,10.60805]
[1778634060466,37.09,80704.39,3.6,0.07285,5e-05,10.60887]
[1778634061684,37.09,80704.39,3.6,0.07285,5e-05,10.60887]
[1778634062639,37.09,80704.68,3.6,0.07286,5e-05,10.61054]
[1778634062723,37.09,80704.68,3.6,0.07286,5e-05,10.61054]
[1778634062731,37.09,80697.89,3.6,0.07253,5e-05,10.57281]
[1778634066844,37.09,80700.19,3.6,0.07263,5e-05,10.58462]
[1778634066945,37.09,80699.92,3.6,0.07262,5e-05,10.58276]
[1778634070961,37.09,80700.9,3.6,0.07267,5e-05,10.58848]
[1778634071548,37.09,80699.88,3.6,0.07262,5e-05,10.58254]
[1778634073018,37.09,80699.88,3.6,0.07262,5e-05,10.58254]
[1778634078597,37.08,80699.94,3.6,0.0726,5e-05,10.58041]
[1778634084639,37.08,80700.19,3.6,0.07259,5e-05,10.57971]
[1778634090682,37.08,80699.73,3.6,0.07255,5e-05,10.5751]
[1778634095716,37.07,80698.67,3.6,0.07246,5e-05,10.564]
[1778634100751,37.07,80698.69,3.6,0.07245,5e-05,10.56251]
[1778634105786,37.07,80687.25,3.6,0.07188,5e-05,10.49759]
[1778634110821,37.07,80673.38,3.6,0.0712,5e-05,10.42004]
[1778634116863,37.07,80674.36,3.6,0.07125,5e-05,10.42493]
[1778634121921,37.07,80673.92,3.6,0.07122,5e-05,10.42215]
[1778634126552,37.06,80672.51,3.6,0.07115,5e-05,10.41401]
[1778634131970,37.06,80665.03,3.6,0.07079,5e-05,10.37257]
[1778634136854,37.06,80673.14,3.6,0.07118,5e-05,10.41713]
[1778634136953,37.06,80673.14,3.6,0.07118,5e-05,10.41706]
[1778634142039,37.07,80684.41,3.6,0.07174,5e-05,10.481]
[1778634148791,37.07,80685.57,3.6,0.0718,5e-05,10.48849]
[1778634154358,37.07,80691.96,3.6,0.0721,5e-05,10.52199]
[1778634157059,37.07,80692.61,3.6,0.07214,5e-05,10.52599]
[1778634162179,37.07,80704.9,3.6,0.07274,5e-05,10.59517]
[1778634167214,37.07,80708.16,3.6,0.0729,5e-05,10.61363]
[1778634171784,37.07,80708.42,3.6,0.07292,5e-05,10.6152]
[1778634174005,37.07,80707.98,3.6,0.0729,5e-05,10.61283]
[1778634177284,37.07,80709.42,3.6,0.07297,5e-05,10.62097]
[1778634179298,37.07,80711.98,3.6,0.07309,5e-05,10.63526]
[1778634184333,37.07,80704.75,3.6,0.07274,5e-05,10.59513]
[1778634185136,37.07,80704.75,3.6,0.07274,5e-05,10.59513]
[1778634190375,37.08,80704.84,3.6,0.07275,5e-05,10.59601]
[1778634195038,37.08,80705.52,3.6,0.07278,5e-05,10.59996]
[1778634195052,37.08,80705.52,3.6,0.07278,5e-05,10.59996]
[1778634195109,37.08,80705.53,3.6,0.07279,5e-05,10.60006]
[1778634201452,37.07,80706.32,3.6,0.0728,5e-05,10.60194]
[1778634206487,37.07,80709.25,3.6,0.07293,5e-05,10.61619]
[1778634211522,37.06,80708.73,3.6,0.07286,5e-05,10.60771]
[1778634216557,37.06,80710.04,3.6,0.07291,5e-05,10.61301]
[1778634221592,37.06,80711.54,3.6,0.07296,5e-05,10.61934]
[1778634226627,37.06,80710.22,3.6,0.07288,5e-05,10.61]
[1778634232669,37.05,80709.36,3.6,0.07282,5e-05,10.60293]
[1778634237704,37.05,80706.08,3.6,0.07264,5e-05,10.5829]
[1778634242739,37.05,80705.79,3.6,0.07261,5e-05,10.57962]
[1778634247777,37.04,80706.07,3.6,0.07261,5e-05,10.57954]
[1778634252812,37.04,80706.64,3.6,0.07262,5e-05,10.58109]
[1778634258855,37.04,80705.83,3.6,0.07257,5e-05,10.57463]
[1778634264897,37.03,80705.97,3.6,0.07256,5e-05,10.57347]
[1778634268773,37.03,80705.68,3.6,0.07253,5e-05,10.57088]
[1778634269006,37.03,80705.68,3.6,0.07253,5e-05,10.57088]
[1778634269017,37.03,80705.68,3.6,0.07253,5e-05,10.57088]
[1778634269025,37.03,80705.68,3.6,0.07253,5e-05,10.57088]
[1778634269073,37.03,80706.92,3.6,0.07259,5e-05,10.57746]
[1778634270808,37.03,80715.76,3.6,0.07302,5e-05,10.6268]
[1778634273761,37.03,80717.05,3.6,0.07307,5e-05,10.63052]
[1778634278919,37.03,80722.02,3.6,0.07331,5e-05,10.65827]
[1778634278995,37.03,80721.25,3.6,0.07327,5e-05,10.65394]
[1778634285037,37.03,80722.06,3.6,0.07329,5e-05,10.65562]
[1778634290072,37.02,80722.26,3.6,0.07327,5e-05,10.6544]
[1778634296114,37.02,80723.31,3.6,0.0733,5e-05,10.65743]
[1778634301150,37.02,80723.52,3.6,0.07329,5e-05,10.65625]
[1778634301683,37.02,80723.52,3.6,0.07329,5e-05,10.65625]
[1778634301893,37.02,80723.52,3.6,0.07329,5e-05,10.65625]
[1778634301939,37.02,80723.52,3.6,0.07329,5e-05,10.65625]
[1778634302157,37.02,80730.47,3.6,0.07363,5e-05,10.69465]
[1778634302992,37.02,80730.47,3.6,0.07363,5e-05,10.69465]
[1778634303867,37.02,80734.58,3.6,0.07383,5e-05,10.71758]
[1778634306236,37.01,80740.18,3.6,0.0741,5e-05,10.74872]
[1778634306544,37.01,80743.11,3.6,0.07425,5e-05,10.76501]
[1778634308052,37.01,80751.09,3.6,0.07464,5e-05,10.80969]
[1778634308704,37.01,80756.2,3.6,0.07489,5e-05,10.83822]
[1778634312962,37.01,80757.76,3.6,0.07496,5e-05,10.8461]
[1778634317371,37.01,80761.55,3.6,0.07513,5e-05,10.86556]
[1778634318618,37.01,80768.28,3.6,0.07547,5e-05,10.90322]
[1778634319277,37.01,80772.88,3.6,0.07569,5e-05,10.92884]
[1778634319906,37.01,80772.88,3.6,0.07569,5e-05,10.92884]
[1778634321188,37.01,80772.88,3.6,0.07569,5e-05,10.92888]
[1778634321236,37.01,80772.88,3.6,0.07569,5e-05,10.92888]
[1778634321612,37.01,80790.72,3.6,0.07659,5e-05,11.03007]
[1778634324061,37.01,80804.11,3.6,0.07727,5e-05,11.106]
[1778634324162,37.01,80814.27,3.6,0.07779,5e-05,11.16375]
[1778634324724,37.01,80814.27,3.6,0.07779,5e-05,11.16375]
[1778634324823,37.01,80815.36,3.6,0.07784,5e-05,11.16916]
[1778634330423,37.0,80804.68,3.6,0.07728,5e-05,11.10682]
[1778634334839,37.0,80789.8,3.6,0.0765,5e-05,11.01791]
[1778634341434,37.0,80784.06,3.6,0.0762,5e-05,10.98497]
[1778634346502,37.0,80783.88,3.6,0.07619,5e-05,10.98388]
[1778634352511,37.0,80790.37,3.6,0.07652,5e-05,11.02027]
[1778634357547,37.0,80791.96,3.6,0.07659,5e-05,11.02895]
[1778634362584,37.0,80795.78,3.6,0.07678,5e-05,11.05019]
[1778634364058,37.0,80795.78,3.6,0.07678,5e-05,11.05019]
[1778634364300,37.0,80795.78,3.6,0.07678,5e-05,11.05019]
[1778634364159,37.0,80796.55,3.6,0.07682,5e-05,11.05446]
[1778634364598,37.0,80796.06,3.6,0.07679,5e-05,11.05156]
[1778634369633,37.0,80794.78,3.6,0.07672,5e-05,11.04371]
[1778634373225,37.0,80793.04,3.6,0.07663,5e-05,11.03363]
[1778634373280,37.0,80789.97,3.6,0.07648,5e-05,11.01609]
[1778634374965,37.0,80785.68,3.6,0.07626,5e-05,10.99118]
[1778634375066,37.0,80783.13,3.6,0.07612,5e-05,10.9762]
[1778634375491,37.0,80783.13,3.6,0.07612,5e-05,10.9762]
[1778634375954,37.0,80783.13,3.6,0.07612,5e-05,10.9762]
[1778634381653,37.0,80776.41,3.6,0.07579,5e-05,10.93829]
[1778634382049,37.0,80775.26,3.6,0.07573,5e-05,10.93192]
[1778634387760,36.99,80773.79,3.6,0.07563,5e-05,10.9212]
[1778634392794,36.99,80774.58,3.6,0.07563,5e-05,10.92012]
[1778634396884,36.99,80775.18,3.6,0.07565,5e-05,10.92237]
[1778634403871,36.98,80775.14,3.6,0.07562,5e-05,10.91904]
[1778634411789,36.98,80774.57,3.6,0.07558,5e-05,10.9143]
[1778634416962,36.98,80774.12,3.6,0.07553,5e-05,10.9084]
[1778634421999,36.97,80768.33,3.6,0.07522,5e-05,10.87385]
[1778634427391,36.97,80758.86,3.6,0.07473,5e-05,10.81885]
[1778634433079,36.97,80755.51,3.6,0.07456,5e-05,10.79872]
[1778634439122,36.97,80755.53,3.6,0.07455,5e-05,10.79765]
[1778634444156,36.96,80755.43,3.6,0.07453,5e-05,10.79614]
[1778634449191,36.96,80745.95,3.6,0.07406,5e-05,10.74214]
[1778634454227,36.96,80745.66,3.6,0.07402,5e-05,10.73645]
[1778634459263,36.96,80753.0,3.6,0.07437,5e-05,10.7771]
[1778634464298,36.96,80762.08,3.6,0.07482,5e-05,10.82733]
[1778634469333,36.96,80762.18,3.6,0.07481,5e-05,10.82673]
[1778634474336,36.96,80755.79,3.6,0.07449,5e-05,10.78982]
[1778634479403,36.96,80752.93,3.6,0.07433,5e-05,10.77275]
[1778634483431,36.95,80768.18,3.6,0.07509,5e-05,10.85801]
[1778634488466,36.95,80770.19,3.6,0.07518,5e-05,10.86788]
[1778634493503,36.95,80770.19,3.6,0.07516,5e-05,10.86637]
[1778634498538,36.95,80772.09,3.6,0.07524,5e-05,10.87555]
[1778634503573,36.94,80774.84,3.6,0.07537,5e-05,10.88943]
[1778634508608,36.94,80773.69,3.6,0.07529,5e-05,10.8812]
[1778634513643,36.94,80774.12,3.6,0.07528,5e-05,10.87843]
[1778634518678,36.94,80774.62,3.6,0.07529,5e-05,10.87961]
[1778634524316,36.93,80773.91,3.6,0.07524,5e-05,10.87429]
[1778634529755,36.93,80771.04,3.6,0.07507,5e-05,10.85562]
[1778634534790,36.93,80770.43,3.6,0.07503,5e-05,10.85073]
[1778634539825,36.93,80771.16,3.6,0.07505,5e-05,10.85344]
[1778634540513,36.93,80771.16,3.6,0.07505,5e-05,10.85344]
[1778634545867,36.92,80780.62,3.6,0.07551,5e-05,10.90496]
[1778634550902,36.92,80785.65,3.6,0.07575,5e-05,10.9317]
[1778634551527,36.92,80785.65,3.6,0.07575,5e-05,10.9317]
[1778634551909,36.92,80788.2,3.6,0.07588,5e-05,10.94627]
[1778634553923,36.92,80805.07,3.6,0.07673,5e-05,11.04238]
[1778634558958,36.92,80801.06,3.6,0.07652,5e-05,11.01915]
[1778634563994,36.92,80802.7,3.6,0.0766,5e-05,11.02819]
[1778634569029,36.92,80803.34,3.6,0.07663,5e-05,11.03156]
[1778634576609,36.92,80802.6,3.6,0.07657,5e-05,11.02353]
[1778634577145,36.92,80802.6,3.6,0.07657,5e-05,11.02353]
[1778634577166,36.92,80802.6,3.6,0.07657,5e-05,11.02353]
[1778634583129,36.92,80797.99,3.6,0.07634,5e-05,10.99703]
[1778634587156,36.92,80818.41,3.6,0.07738,5e-05,11.1135]
[1778634592203,36.92,80827.56,3.6,0.07784,5e-05,11.16481]
[1778634599252,36.91,80827.43,3.6,0.07781,5e-05,11.16222]
[1778634602047,36.91,80832.61,3.6,0.07807,5e-05,11.19145]
[1778634607268,36.91,80836.24,3.6,0.07825,5e-05,11.2107]
[1778634610348,36.91,80837.05,3.6,0.07828,5e-05,11.21436]
[1778634612110,36.91,80855.36,3.6,0.07922,5e-05,11.31918]
[1778634621407,36.9,80831.56,3.6,0.07795,5e-05,11.17814]
[1778634626445,36.9,80831.98,3.6,0.07796,5e-05,11.17917]
[1778634627738,36.9,80830.07,3.6,0.07786,5e-05,11.16793]
[1778634633494,36.9,80820.02,3.6,0.07731,5e-05,11.10542]
[1778634638536,36.89,80817.98,3.6,0.0772,5e-05,11.09291]
[1778634643571,36.89,80815.8,3.6,0.07708,5e-05,11.07978]
[1778634648606,36.89,80827.05,3.6,0.07765,5e-05,11.14351]
[1778634653643,36.89,80827.6,3.6,0.07767,5e-05,11.1457]
[1778634658677,36.89,80827.19,3.6,0.07764,5e-05,11.14246]
[1778634662705,36.89,80838.12,3.6,0.0782,5e-05,11.20447]
[1778634663712,36.89,80836.83,3.6,0.07813,5e-05,11.19678]
[1778634668748,36.89,80841.89,3.6,0.07838,5e-05,11.2246]
[1778634672172,36.88,80844.32,3.6,0.0785,5e-05,11.23802]
[1778634676187,36.88,80856.17,3.6,0.0791,5e-05,11.30458]
[1778634676192,36.88,80856.17,3.6,0.0791,5e-05,11.30458]
[1778634676216,36.88,80856.32,3.6,0.0791,5e-05,11.30502]
[1778634676932,36.88,80856.32,3.6,0.0791,5e-05,11.30502]
[1778634677411,36.88,80856.32,3.6,0.0791,5e-05,11.30502]
[1778634678378,36.88,80858.63,3.6,0.07922,5e-05,11.31836]
[1778634678385,36.88,80858.63,3.6,0.07922,5e-05,11.31836]
[1778634678479,36.88,80886.11,3.6,0.08066,5e-05,11.47755]
[1778634679019,36.88,80886.11,3.6,0.08066,5e-05,11.47755]
[1778634679527,36.88,80901.63,3.6,0.08148,5e-05,11.56782]
[1778634680640,36.88,80901.63,3.6,0.08148,5e-05,11.56782]
[1778634680645,36.88,80898.62,3.6,0.08132,5e-05,11.54982]
[1778634683457,36.88,80898.65,3.6,0.08132,5e-05,11.55007]
[1778634683488,36.88,80898.65,3.6,0.08132,5e-05,11.55007]
[1778634684213,36.88,80900.6,3.6,0.08143,5e-05,11.56166]
[1778634684561,36.88,80916.03,3.6,0.08225,5e-05,11.65206]
[1778634685650,36.88,80933.52,3.6,0.0832,5e-05,11.75519]
[1778634687643,36.88,80948.1,3.6,0.08399,5e-05,11.84146]
[1778634688681,36.88,80953.14,3.6,0.08427,5e-05,11.87129]
[1778634693684,36.88,80961.5,3.6,0.08468,5e-05,11.91498]
[1778634693745,36.88,80961.5,3.6,0.08468,5e-05,11.91498]
[1778634694008,36.88,80961.5,3.6,0.08468,5e-05,11.91498]
[1778634696881,36.88,80975.72,3.6,0.08546,6e-05,11.99897]
[1778634698105,36.88,80977.08,3.6,0.08553,6e-05,12.00684]
[1778634698414,36.88,80977.08,3.6,0.08553,6e-05,12.00684]
[1778634699648,36.87,80955.81,3.6,0.08435,5e-05,11.87979]
[1778634701620,36.87,80937.03,3.6,0.08333,5e-05,11.76809]
[1778634707114,36.87,80928.65,3.6,0.08286,5e-05,11.71773]
[1778634713087,36.87,80927.46,3.6,0.08279,5e-05,11.70955]
[1778634716116,36.87,80909.52,3.6,0.08182,5e-05,11.60397]
[1778634719418,36.87,80905.59,3.6,0.08161,5e-05,11.58102]
[1778634719519,36.87,80905.21,3.6,0.08159,5e-05,11.57885]
[1778634720729,36.87,80906.09,3.6,0.08164,5e-05,11.58358]
[1778634721147,36.87,80907.57,3.6,0.08172,5e-05,11.59229]
[1778634726182,36.87,80917.31,3.6,0.08224,5e-05,11.64928]
[1778634731217,36.87,80924.69,3.6,0.08263,5e-05,11.69226]
[1778634736252,36.87,80923.29,3.6,0.08255,5e-05,11.68332]
[1778634741290,36.87,80920.44,3.6,0.08239,5e-05,11.66597]
[1778634746325,36.87,80926.22,3.6,0.08269,5e-05,11.69946]
[1778634751360,36.86,80926.55,3.6,0.08268,5e-05,11.69699]
[1778634756396,36.86,80915.98,3.6,0.08211,5e-05,11.63442]
[1778634761431,36.86,80906.98,3.6,0.08163,5e-05,11.58162]
[1778634761793,36.86,80906.98,3.6,0.08163,5e-05,11.58162]
[1778634761914,36.86,80906.98,3.6,0.08163,5e-05,11.58162]
[1778634763445,36.86,80925.03,3.6,0.08259,5e-05,11.68704]
[1778634764293,36.86,80925.03,3.6,0.08259,5e-05,11.68704]
[1778634764452,36.86,80927.66,3.6,0.08273,5e-05,11.70239]
[1778634765763,36.86,80932.25,3.6,0.08297,5e-05,11.72881]
[1778634766466,36.86,80938.76,3.6,0.08332,5e-05,11.76699]
[1778634769487,36.86,80953.78,3.6,0.08413,5e-05,11.85488]
[1778634773114,36.86,80953.87,3.6,0.08413,5e-05,11.85431]
[1778634778550,36.86,80951.68,3.6,0.08401,5e-05,11.84103]
[1778634783585,36.86,80954.81,3.6,0.08418,5e-05,11.85961]
[1778634784576,36.86,80954.81,3.6,0.08418,5e-05,11.85961]
[1778634789627,36.86,80944.16,3.6,0.08358,5e-05,11.79512]
[1778634794663,36.85,80944.08,3.6,0.08356,5e-05,11.79326]
[1778634799698,36.85,80940.7,3.6,0.08337,5e-05,11.77198]
[1778634804733,36.85,80942.26,3.6,0.08344,5e-05,11.77997]
[1778634809768,36.85,80938.6,3.6,0.08323,5e-05,11.75723]
[1778634812650,36.85,80933.5,3.6,0.08293,5e-05,11.72309]
[1778634812669,36.85,80933.5,3.6,0.08293,5e-05,11.72294]
[1778634818335,36.84,80925.55,3.6,0.08248,5e-05,11.67391]
[1778634818417,36.84,80926.27,3.6,0.08251,5e-05,11.67707]
[1778634820041,36.84,80932.13,3.6,0.08282,5e-05,11.71155]
[1778634820138,36.84,80936.26,3.6,0.08304,5e-05,11.73558]
[1778634821132,36.84,80936.26,3.6,0.08304,5e-05,11.73558]
[1778634821725,36.84,80937.19,3.6,0.08309,5e-05,11.74042]
[1778634822083,36.84,80937.19,3.6,0.08309,5e-05,11.74042]
[1778634825303,36.84,80953.05,3.6,0.08395,5e-05,11.83402]
[1778634828113,36.84,80971.41,3.6,0.08495,5e-05,11.94276]
[1778634833257,36.84,80972.4,3.6,0.085,6e-05,11.94807]
[1778634839310,36.84,80971.43,3.6,0.08495,5e-05,11.94197]
[1778634839877,36.84,80971.02,3.6,0.08492,5e-05,11.93933]
[1778634841076,36.84,80967.86,3.6,0.08475,5e-05,11.92056]
[1778634843134,36.84,80971.84,3.6,0.08496,5e-05,11.94404]
[1778634848140,36.84,80976.38,3.6,0.0852,6e-05,11.96972]
[1778634853182,36.83,80964.38,3.6,0.08454,5e-05,11.89772]
[1778634855177,36.83,80964.3,3.6,0.08453,5e-05,11.89714]
[1778634857108,36.83,80947.26,3.6,0.0836,5e-05,11.79578]
[1778634862143,36.83,80945.72,3.6,0.0835,5e-05,11.78531]
[1778634867178,36.83,80942.67,3.6,0.08332,5e-05,11.76591]
[1778634873221,36.83,80942.3,3.6,0.08327,5e-05,11.75878]
[1778634878082,36.83,80940.25,3.6,0.08315,5e-05,11.74597]
[1778634878255,36.83,80943.74,3.6,0.08334,5e-05,11.76638]
[1778634879444,36.83,80943.74,3.6,0.08334,5e-05,11.76638]
[1778634879545,36.82,80942.44,3.6,0.08326,5e-05,11.75804]
[1778634885304,36.82,80940.2,3.6,0.08313,5e-05,11.74374]
[1778634890311,36.82,80936.52,3.6,0.08292,5e-05,11.72139]
[1778634890339,36.82,80934.3,3.6,0.0828,5e-05,11.70818]
[1778634890949,36.82,80934.3,3.6,0.0828,5e-05,11.70818]
[1778634891346,36.82,80933.6,3.6,0.08276,5e-05,11.70394]
[1778634896384,36.82,80934.98,3.6,0.08283,5e-05,11.71153]
[1778634901417,36.82,80946.75,3.6,0.08346,5e-05,11.7802]
[1778634903292,36.82,80946.95,3.6,0.08347,5e-05,11.78116]
[1778634903830,36.82,80946.95,3.6,0.08347,5e-05,11.78116]
[1778634903431,36.82,80936.18,3.6,0.08288,5e-05,11.71739]
[1778634904062,36.82,80936.18,3.6,0.08288,5e-05,11.71739]
[1778634904613,36.82,80918.3,3.6,0.08192,5e-05,11.61167]
[1778634906537,36.82,80903.17,3.6,0.0811,5e-05,11.52233]
[1778634912230,36.81,80891.07,3.6,0.08045,5e-05,11.45035]
[1778634915236,36.81,80889.9,3.6,0.08038,5e-05,11.44299]
[1778634920907,36.81,80891.99,3.6,0.08048,5e-05,11.45413]
[1778634926913,36.81,80901.09,3.6,0.08095,5e-05,11.50604]
[1778634932634,36.81,80912.85,3.6,0.08154,5e-05,11.5692]
[1778634937669,36.8,80910.97,3.6,0.08142,5e-05,11.55636]
[1778634942704,36.8,80897.53,3.6,0.08069,5e-05,11.47607]
[1778634947739,36.8,80889.66,3.6,0.08026,5e-05,11.42924]
[1778634948031,36.8,80889.66,3.6,0.08026,5e-05,11.42924]
[1778634953878,36.8,80883.48,3.6,0.07993,5e-05,11.39261]
[1778634961750,36.8,80881.59,3.6,0.07983,5e-05,11.38083]
[1778634962496,36.8,80880.1,3.6,0.07975,5e-05,11.37208]
[1778634962971,36.8,80876.8,3.6,0.07957,5e-05,11.35284]
[1778634963409,36.8,80876.8,3.6,0.07957,5e-05,11.35284]
[1778634964938,36.8,80876.45,3.6,0.07955,5e-05,11.35076]
[1778634974928,36.8,80876.93,3.6,0.07957,5e-05,11.35304]
[1778634975063,36.8,80876.93,3.6,0.07957,5e-05,11.35304]
[1778634975189,36.8,80876.93,3.6,0.07957,5e-05,11.35304]
[1778634977276,36.8,80876.28,3.6,0.07954,5e-05,11.34917]
[1778634983221,36.8,80864.43,3.6,0.07892,5e-05,11.28063]
[1778634987302,36.8,80863.55,3.6,0.07888,5e-05,11.2758]
[1778634991418,36.8,80860.74,3.6,0.07873,5e-05,11.25983]
[1778634991892,36.8,80863.24,3.6,0.07884,5e-05,11.27083]
[1778634992739,36.8,80863.24,3.6,0.07884,5e-05,11.27083]
[1778634992781,36.8,80864.98,3.6,0.07893,5e-05,11.28053]
[1778634996195,36.8,80860.87,3.6,0.07872,5e-05,11.25685]
[1778634997601,36.8,80860.56,3.6,0.0787,5e-05,11.25517]
[1778634999046,36.8,80860.46,3.6,0.0787,5e-05,11.25492]
[1778634999099,36.8,80860.16,3.6,0.07868,5e-05,11.25318]
[1778635005141,36.79,80857.29,3.6,0.07852,5e-05,11.23484]
[1778635008728,36.79,80856.72,3.6,0.07848,5e-05,11.231]
[1778635008732,36.79,80856.72,3.6,0.07848,5e-05,11.231]
[1778635008780,36.79,80860.6,3.6,0.07868,5e-05,11.25284]
[1778635011927,36.79,80865.56,3.6,0.07894,5e-05,11.28163]
[1778635012512,36.79,80868.81,3.6,0.07911,5e-05,11.30058]
[1778635018232,36.79,80868.64,3.6,0.07911,5e-05,11.29997]
[1778635023267,36.79,80870.69,3.6,0.07921,5e-05,11.31198]
[1778635026244,36.79,80871.38,3.6,0.07925,5e-05,11.31603]
[1778635032330,36.79,80871.28,3.6,0.07925,5e-05,11.31561]
[1778635037365,36.79,80871.86,3.6,0.07928,5e-05,11.31906]
[1778635042403,36.79,80871.72,3.6,0.07927,5e-05,11.31827]
[1778635047882,36.79,80868.0,3.6,0.07908,5e-05,11.2968]
[1778635050096,36.79,80865.71,3.6,0.07896,5e-05,11.28368]
[1778635050828,36.79,80865.71,3.6,0.07896,5e-05,11.28368]
[1778635053055,36.79,80862.99,3.6,0.0788,5e-05,11.26454]
[1778635058516,36.8,80861.47,3.6,0.07872,5e-05,11.25633]
[1778635063551,36.8,80861.11,3.6,0.07871,5e-05,11.25472]
[1778635068586,36.8,80860.71,3.6,0.07869,5e-05,11.25299]
[1778635073602,36.8,80861.48,3.6,0.07874,5e-05,11.25792]
[1778635078656,36.8,80863.08,3.6,0.07883,5e-05,11.26788]
[1778635083691,36.8,80872.05,3.6,0.0793,5e-05,11.32008]
[1778635088075,36.8,80872.98,3.6,0.07935,5e-05,11.32547]
[1778635090078,36.8,80873.61,3.6,0.07938,5e-05,11.32911]
[1778635090741,36.8,80867.96,3.6,0.07908,5e-05,11.29593]
[1778635093253,36.8,80866.63,3.6,0.079,5e-05,11.28747]
[1778635094630,36.8,80865.42,3.6,0.07894,5e-05,11.28009]
[1778635100810,36.79,80864.13,3.6,0.07885,5e-05,11.27029]
[1778635104163,36.79,80865.4,3.6,0.0789,5e-05,11.27659]
[1778635104246,36.79,80865.4,3.6,0.0789,5e-05,11.27659]
[1778635104252,36.79,80865.4,3.6,0.0789,5e-05,11.27659]
[1778635104294,36.79,80865.4,3.6,0.0789,5e-05,11.27659]
[1778635104878,36.79,80865.4,3.6,0.0789,5e-05,11.27659]
[1778635104879,36.79,80876.37,3.6,0.07948,5e-05,11.34023]
[1778635105969,36.79,80876.37,3.6,0.07948,5e-05,11.34023]
[1778635105988,36.79,80876.37,3.6,0.07948,5e-05,11.34023]
[1778635106038,36.79,80876.37,3.6,0.07948,5e-05,11.34023]
[1778635106119,36.79,80877.91,3.6,0.07956,5e-05,11.34913]
[1778635107833,36.79,80865.91,3.6,0.07893,5e-05,11.27952]
[1778635108379,36.79,80864.38,3.6,0.07885,5e-05,11.27073]
[1778635109964,36.79,80866.95,3.6,0.07899,5e-05,11.28568]
[1778635111747,36.79,80876.61,3.6,0.07949,5e-05,11.34177]
[1778635116922,36.79,80880.21,3.6,0.07966,5e-05,11.35864]
[1778635120008,36.79,80879.64,3.6,0.07962,5e-05,11.35517]
[1778635122846,36.79,80877.13,3.6,0.07949,5e-05,11.34042]
[1778635124588,36.79,80876.39,3.6,0.07945,5e-05,11.33603]
[1778635130014,36.79,80881.84,3.6,0.07973,5e-05,11.36729]
[1778635131322,36.79,80881.81,3.6,0.07973,5e-05,11.36703]
[1778635137063,36.79,80880.48,3.6,0.07966,5e-05,11.35876]
[1778635142098,36.79,80875.17,3.6,0.07938,5e-05,11.32776]
[1778635144384,36.79,80873.17,3.6,0.07927,5e-05,11.31612]
[1778635145742,36.79,80869.44,3.6,0.07908,5e-05,11.2945]
[1778635146126,36.79,80865.38,3.6,0.07886,5e-05,11.27102]
[1778635151161,36.79,80865.51,3.6,0.07885,5e-05,11.26996]
[1778635156605,36.78,80863.38,3.6,0.07873,5e-05,11.25629]
[1778635156659,36.78,80867.46,3.6,0.07894,5e-05,11.27921]
[1778635162546,36.78,80873.62,3.6,0.07926,5e-05,11.31498]
[1778635164279,36.78,80872.6,3.6,0.07921,5e-05,11.30908]
[1778635164803,36.78,80872.6,3.6,0.07921,5e-05,11.30908]
[1778635164819,36.78,80872.6,3.6,0.07921,5e-05,11.30908]
[1778635165773,36.78,80876.49,3.6,0.07941,5e-05,11.33165]
[1778635165949,36.78,80876.49,3.6,0.07941,5e-05,11.33165]
[1778635169465,36.78,80892.22,3.6,0.08024,5e-05,11.42277]
[1778635175333,36.78,80900.84,3.6,0.08066,5e-05,11.46804]
[1778635180368,36.78,80902.46,3.6,0.08073,5e-05,11.47623]
[1778635186410,36.78,80901.53,3.6,0.08067,5e-05,11.46928]
[1778635191445,36.77,80902.84,3.6,0.08072,5e-05,11.47566]
[1778635196484,36.77,80902.05,3.6,0.08067,5e-05,11.46978]
[1778635201519,36.77,80900.9,3.6,0.0806,5e-05,11.46181]
[1778635203521,36.77,80901.03,3.6,0.0806,5e-05,11.46232]
[1778635206554,36.77,80915.4,3.6,0.08136,5e-05,11.54508]
[1778635207199,36.77,80915.4,3.6,0.08136,5e-05,11.54508]
[1778635212596,36.76,80913.75,3.6,0.08125,5e-05,11.53329]
[1778635215031,36.76,80914.15,3.6,0.08127,5e-05,11.53528]
[1778635220652,36.76,80917.16,3.6,0.0814,5e-05,11.55035]
[1778635225687,36.76,80921.5,3.6,0.08162,5e-05,11.57382]
[1778635230722,36.75,80921.78,3.6,0.08161,5e-05,11.57343]
[1778635235757,36.75,80922.77,3.6,0.08162,5e-05,11.57356]
[1778635239010,36.75,80926.29,3.6,0.0818,5e-05,11.59342]
[1778635239021,36.75,80934.53,3.6,0.08224,5e-05,11.64145]
[1778635244820,36.75,80938.64,3.6,0.08246,5e-05,11.66526]
[1778635246826,36.75,80938.74,3.6,0.08247,5e-05,11.66577]
[1778635246834,36.75,80938.82,3.6,0.08247,5e-05,11.66617]
[1778635249961,36.75,80938.95,3.6,0.08247,5e-05,11.66588]
[1778635250063,36.75,80938.95,3.6,0.08247,5e-05,11.66588]
[1778635250171,36.74,80938.95,3.6,0.08246,5e-05,11.66535]
[1778635250498,36.74,80938.95,3.6,0.08246,5e-05,11.66535]
[1778635250806,36.74,80938.95,3.6,0.08246,5e-05,11.66535]
[1778635250881,36.74,80938.95,3.6,0.08246,5e-05,11.66535]
[1778635251121,36.74,80938.95,3.6,0.08246,5e-05,11.66535]
[1778635251140,36.74,80938.95,3.6,0.08246,5e-05,11.66535]
[1778635251237,36.74,80977.02,3.6,0.08454,5e-05,11.89072]
[1778635251325,36.74,80977.02,3.6,0.08454,5e-05,11.89072]
[1778635252111,36.74,80977.02,3.6,0.08454,5e-05,11.89072]
[1778635252213,36.74,81003.43,3.6,0.08599,6e-05,12.04778]
[1778635257365,36.74,81005.67,3.6,0.0861,6e-05,12.05986]
[1778635258346,36.74,81005.67,3.6,0.0861,6e-05,12.05986]
[1778635258419,36.74,81006.62,3.6,0.08615,6e-05,12.06529]
[1778635258442,36.74,81006.62,3.6,0.08615,6e-05,12.06529]
[1778635258609,36.74,81006.62,3.6,0.08615,6e-05,12.06529]
[1778635259135,36.74,81006.62,3.6,0.08615,6e-05,12.06529]
[1778635259215,36.74,81006.62,3.6,0.08615,6e-05,12.06529]
[1778635259156,36.74,81047.57,3.6,0.08846,6e-05,12.31165]
[1778635260150,36.74,81084.45,3.6,0.09057,6e-05,12.53523]
[1778635265983,36.74,81071.24,3.6,0.08981,6e-05,12.45508]
[1778635271188,36.74,81075.94,3.6,0.09009,6e-05,12.4841]
[1778635274698,36.74,81056.29,3.6,0.08896,6e-05,12.36469]
[1778635280085,36.74,81044.18,3.6,0.08826,6e-05,12.29025]
[1778635285120,36.74,81042.2,3.6,0.08814,6e-05,12.27753]
[1778635290282,36.74,81031.45,3.6,0.08753,6e-05,12.21225]
[1778635291162,36.74,81030.38,3.6,0.08744,6e-05,12.20158]
[1778635291654,36.74,81030.38,3.6,0.08744,6e-05,12.20158]
[1778635291684,36.74,81030.38,3.6,0.08744,6e-05,12.20158]
[1778635292169,36.74,81038.97,3.6,0.08792,6e-05,12.25289]
[1778635296402,36.74,81047.95,3.6,0.08842,6e-05,12.30657]
[1778635296533,36.74,81047.95,3.6,0.08842,6e-05,12.30657]
[1778635297204,36.73,81038.06,3.6,0.08786,6e-05,12.24626]
[1778635297718,36.73,81038.06,3.6,0.08786,6e-05,12.24626]
[1778635298211,36.73,81030.28,3.6,0.08741,6e-05,12.19887]
[1778635298309,36.73,81030.28,3.6,0.08741,6e-05,12.19887]
[1778635299218,36.73,81026.73,3.6,0.08721,6e-05,12.17706]
[1778635304253,36.73,81029.42,3.6,0.08734,6e-05,12.19132]
[1778635309288,36.73,81022.11,3.6,0.08691,6e-05,12.14541]
[1778635310301,36.73,81022.11,3.6,0.08691,6e-05,12.14541]
[1778635310352,36.73,81026.51,3.6,0.08715,6e-05,12.17151]
[1778635311401,36.73,81036.2,3.6,0.0877,6e-05,12.22947]
[1778635311630,36.73,81036.2,3.6,0.0877,6e-05,12.22947]
[1778635312368,36.73,81036.2,3.6,0.0877,6e-05,12.22943]
[1778635312845,36.72,81053.29,3.6,0.08866,6e-05,12.33202]
[1778635313523,36.72,81053.29,3.6,0.08866,6e-05,12.33202]
[1778635313986,36.72,81057.54,3.6,0.0889,6e-05,12.35751]
[1778635319358,36.73,81053.58,3.6,0.08868,6e-05,12.33437]
[1778635324393,36.73,81053.59,3.6,0.08868,6e-05,12.33429]
[1778635329429,36.72,81055.71,3.6,0.08879,6e-05,12.3461]
[1778635333804,36.72,81055.04,3.6,0.08875,6e-05,12.34123]
[1778635333857,36.72,81052.58,3.6,0.0886,6e-05,12.32616]
[1778635334931,36.72,81052.58,3.6,0.0886,6e-05,12.32616]
[1778635335065,36.72,81041.67,3.6,0.08798,6e-05,12.25972]
[1778635335587,36.72,81041.67,3.6,0.08798,6e-05,12.25972]
[1778635335606,36.72,81038.7,3.6,0.08781,6e-05,12.2418]
[1778635341895,36.72,81029.92,3.6,0.0873,6e-05,12.18708]
[1778635345701,36.72,81027.94,3.6,0.08717,6e-05,12.17331]
[1778635345747,36.71,81028.86,3.6,0.08722,6e-05,12.17847]
[1778635350576,36.71,81044.45,3.6,0.0881,6e-05,12.27241]
[1778635355612,36.72,81054.97,3.6,0.08868,6e-05,12.33289]
[1778635360648,36.72,81063.18,3.6,0.08915,6e-05,12.38282]
[1778635365688,36.72,81072.4,3.6,0.08968,6e-05,12.43918]
[1778635370721,36.72,81076.21,3.6,0.0899,6e-05,12.46236]
[1778635375756,36.71,81068.26,3.6,0.08943,6e-05,12.41299]
[1778635380791,36.71,81063.72,3.6,0.08916,6e-05,12.38397]
[1778635385826,36.71,81074.13,3.6,0.08974,6e-05,12.44548]
[1778635390975,36.71,81082.99,3.6,0.09024,6e-05,12.49861]
[1778635395899,36.71,81066.05,3.6,0.08926,6e-05,12.39473]
[1778635400288,36.71,81058.22,3.6,0.08881,6e-05,12.34654]
[1778635400357,36.71,81056.38,3.6,0.0887,6e-05,12.33519]
[1778635400634,36.71,81056.38,3.6,0.0887,6e-05,12.33519]
[1778635401190,36.7,81041.51,3.6,0.08785,6e-05,12.24467]
[1778635403988,36.7,81030.55,3.6,0.08723,6e-05,12.1786]
[1778635404089,36.7,81030.8,3.6,0.08724,6e-05,12.18015]
[1778635404711,36.7,81030.8,3.6,0.08724,6e-05,12.18015]
[1778635404970,36.7,81032.76,3.6,0.08735,6e-05,12.19156]
[1778635409984,36.7,81032.69,3.6,0.08735,6e-05,12.19128]
[1778635415040,36.7,81031.55,3.6,0.08726,6e-05,12.18093]
[1778635415870,36.7,81031.55,3.6,0.08726,6e-05,12.18093]
[1778635416189,36.7,81031.55,3.6,0.08726,6e-05,12.18093]
[1778635416220,36.7,81025.34,3.6,0.08691,6e-05,12.14361]
[1778635418754,36.7,81017.37,3.6,0.08646,6e-05,12.09515]
[1778635418757,36.7,81017.37,3.6,0.08646,6e-05,12.09515]
[1778635423268,36.7,81018.68,3.6,0.08652,6e-05,12.10191]
[1778635423779,36.7,81017.68,3.6,0.08646,6e-05,12.09563]
[1778635424927,36.7,81024.22,3.6,0.08683,6e-05,12.13465]
[1778635430145,36.7,81026.37,3.6,0.08693,6e-05,12.14548]
[1778635435180,36.7,81021.69,3.6,0.08665,6e-05,12.11571]
[1778635440215,36.69,81016.49,3.6,0.08635,6e-05,12.08309]
[1778635445250,36.69,81018.0,3.6,0.08642,6e-05,12.091]
[1778635450285,36.69,81010.01,3.6,0.08596,6e-05,12.04196]
[1778635455321,36.69,81006.33,3.6,0.08575,6e-05,12.01911]
[1778635460687,36.69,81006.67,3.6,0.08576,6e-05,12.02057]
[1778635466398,36.69,81006.56,3.6,0.08575,6e-05,12.01893]
[1778635471479,36.68,81005.62,3.6,0.08567,6e-05,12.0089]
[1778635471731,36.68,81005.62,3.6,0.08567,6e-05,12.0089]
[1778635477475,36.68,81000.24,3.6,0.08536,6e-05,11.97618]
[1778635480496,36.68,81017.41,3.6,0.08631,6e-05,12.0786]
[1778635481736,36.68,81017.41,3.6,0.08631,6e-05,12.0786]
[1778635487545,36.68,81016.41,3.6,0.08624,6e-05,12.07091]
[1778635492580,36.68,81016.05,3.6,0.08621,6e-05,12.06768]
[1778635497615,36.68,81015.67,3.6,0.08618,6e-05,12.06441]
[1778635502650,36.68,81018.77,3.6,0.08634,6e-05,12.08191]
[1778635505695,36.67,81019.53,3.6,0.08638,6e-05,12.08602]
[1778635511715,36.67,81005.36,3.6,0.08558,6e-05,11.99998]
[1778635516750,36.67,81002.08,3.6,0.0854,6e-05,11.97992]
[1778635521785,36.67,81000.53,3.6,0.08531,6e-05,11.97033]
[1778635528837,36.67,80991.87,3.6,0.08483,6e-05,11.91857]
[1778635533872,36.67,80990.26,3.6,0.08472,6e-05,11.90538]
[1778635538907,36.67,80996.32,3.6,0.08505,6e-05,11.94161]
[1778635543942,36.67,80993.8,3.6,0.08491,6e-05,11.92663]
[1778635548977,36.67,80999.77,3.6,0.08524,6e-05,11.96214]
[1778635551672,36.67,81001.92,3.6,0.08536,6e-05,11.97489]
[1778635557033,36.67,81012.98,3.6,0.08597,6e-05,12.0403]
[1778635562068,36.67,81010.65,3.6,0.08583,6e-05,12.02559]
[1778635567103,36.67,81011.82,3.6,0.08589,6e-05,12.03175]
[1778635572138,36.67,81014.88,3.6,0.08605,6e-05,12.04928]
[1778635577173,36.66,81022.62,3.6,0.08647,6e-05,12.09465]
[1778635582208,36.66,81024.47,3.6,0.08656,6e-05,12.1045]
[1778635585171,36.66,81024.51,3.6,0.08656,6e-05,12.10423]
[1778635586061,36.66,81021.25,3.6,0.08638,6e-05,12.08439]
[1778635587069,36.66,81020.0,3.6,0.0863,6e-05,12.07666]
[1778635592279,36.66,81018.74,3.6,0.0862,6e-05,12.06422]
[1778635597314,36.66,81016.47,3.6,0.08606,6e-05,12.04973]
[1778635602349,36.66,81020.36,3.6,0.08627,6e-05,12.07217]
[1778635603287,36.66,81020.36,3.6,0.08627,6e-05,12.07217]
[1778635608391,36.65,81031.66,3.6,0.08689,6e-05,12.13874]
[1778635613426,36.65,81027.66,3.6,0.08666,6e-05,12.11329]
[1778635619468,36.65,81026.7,3.6,0.08659,6e-05,12.10597]
[1778635624504,36.65,81041.05,3.6,0.08738,6e-05,12.1909]
[1778635624685,36.65,81041.05,3.6,0.08738,6e-05,12.1909]
[1778635625634,36.65,81045.15,3.6,0.08761,6e-05,12.2157]
[1778635631566,36.65,81055.69,3.6,0.08821,6e-05,12.2792]
[1778635636588,36.65,81053.37,3.6,0.08808,6e-05,12.26549]
[1778635641623,36.65,81053.32,3.6,0.08808,6e-05,12.26491]
[1778635647665,36.65,81051.17,3.6,0.08795,6e-05,12.25158]
[1778635648942,36.65,81051.17,3.6,0.08795,6e-05,12.25158]
[1778635649012,36.65,81050.76,3.6,0.08793,6e-05,12.24907]
[1778635650216,36.65,81050.76,3.6,0.08793,6e-05,12.24907]
[1778635650316,36.64,81044.92,3.6,0.08759,6e-05,12.2129]
[1778635653722,36.65,81037.34,3.6,0.08714,6e-05,12.16352]
[1778635653823,36.65,81037.34,3.6,0.08714,6e-05,12.16371]
[1778635656448,36.64,81037.36,3.6,0.08714,6e-05,12.16349]
[1778635656498,36.64,81037.36,3.6,0.08713,6e-05,12.16282]
[1778635657655,36.64,81037.36,3.6,0.08713,6e-05,12.16282]
[1778635657735,36.64,81045.35,3.6,0.08758,6e-05,12.21108]
[1778635662770,36.64,81047.76,3.6,0.0877,6e-05,12.22343]
[1778635667258,36.64,81049.16,3.6,0.08776,6e-05,12.23062]
[1778635667308,36.64,81053.58,3.6,0.08801,6e-05,12.25641]
[1778635672840,36.64,81052.29,3.6,0.08793,6e-05,12.24838]
[1778635676780,36.64,81053.36,3.6,0.08799,6e-05,12.25473]
[1778635676868,36.64,81051.61,3.6,0.08789,6e-05,12.2441]
[1778635681903,36.63,81050.8,3.6,0.08782,6e-05,12.23693]
[1778635687442,36.63,81050.99,3.6,0.08782,6e-05,12.2367]
[1778635687634,36.63,81051.87,3.6,0.08786,6e-05,12.24065]
[1778635692980,36.63,81067.52,3.6,0.08874,6e-05,12.33493]
[1778635698015,36.63,81071.42,3.6,0.08896,6e-05,12.35766]
[1778635703050,36.62,81072.63,3.6,0.08902,6e-05,12.36399]
[1778635708086,36.62,81071.81,3.6,0.08896,6e-05,12.358]
[1778635713120,36.62,81071.97,3.6,0.08894,6e-05,12.35428]
[1778635717371,36.62,81071.75,3.6,0.08892,6e-05,12.3524]
[1778635717390,36.62,81071.55,3.6,0.0889,6e-05,12.35083]
[1778635718774,36.62,81067.82,3.6,0.08869,6e-05,12.32818]
[1778635719162,36.62,81065.61,3.6,0.08856,6e-05,12.31417]
[1778635724197,36.62,81069.07,3.6,0.08875,6e-05,12.3343]
[1778635729233,36.62,81067.21,3.6,0.08863,6e-05,12.32238]
[1778635729749,36.62,81067.21,3.6,0.08863,6e-05,12.32238]
[1778635730305,36.62,81067.21,3.6,0.08863,6e-05,12.32238]
[1778635731628,36.62,81068.68,3.6,0.08871,6e-05,12.33073]
[1778635731726,36.62,81069.52,3.6,0.08876,6e-05,12.33568]
[1778635737085,36.61,81066.94,3.6,0.08858,6e-05,12.31705]
[1778635737290,36.61,81066.08,3.6,0.08853,6e-05,12.31126]
[1778635742327,36.61,81072.62,3.6,0.0889,6e-05,12.35031]
[1778635747362,36.61,81074.94,3.6,0.08902,6e-05,12.36344]
[1778635752397,36.61,81085.0,3.6,0.08959,6e-05,12.42349]
[1778635757558,36.6,81083.84,3.6,0.08951,6e-05,12.41558]
[1778635762908,36.6,81084.44,3.6,0.08953,6e-05,12.41761]
[1778635768509,36.6,81087.07,3.6,0.08966,6e-05,12.43171]
[1778635773544,36.6,81084.67,3.6,0.08949,6e-05,12.41196]
[1778635778616,36.6,81083.98,3.6,0.08945,6e-05,12.4075]
[1778635778662,36.59,81083.13,3.6,0.08939,6e-05,12.40131]
[1778635779605,36.59,81083.13,3.6,0.08939,6e-05,12.40131]
[1778635779644,36.59,81077.91,3.6,0.08908,6e-05,12.36887]
[1778635783627,36.59,81070.52,3.6,0.08865,6e-05,12.32343]
[1778635783697,36.59,81067.82,3.6,0.0885,6e-05,12.30692]
[1778635785066,36.59,81062.07,3.6,0.08816,6e-05,12.27151]
[1778635785628,36.59,81061.45,3.6,0.08813,6e-05,12.26771]
[1778635786970,36.59,81060.7,3.6,0.08808,6e-05,12.26313]
[1778635787642,36.59,81060.35,3.6,0.08806,6e-05,12.26054]
[1778635789677,36.59,81060.28,3.6,0.08805,6e-05,12.25966]
[1778635795698,36.58,81046.09,3.6,0.08722,6e-05,12.17107]
[1778635799197,36.58,81052.4,3.6,0.08757,6e-05,12.20811]
[1778635803754,36.58,81068.87,3.6,0.08849,6e-05,12.30588]
[1778635804749,36.58,81068.87,3.6,0.08849,6e-05,12.30588]
[1778635804761,36.58,81068.31,3.6,0.08845,6e-05,12.30196]
[1778635809796,36.58,81079.04,3.6,0.08905,6e-05,12.36634]
[1778635814190,36.58,81083.82,3.6,0.08932,6e-05,12.39466]
[1778635814831,36.58,81084.69,3.6,0.08937,6e-05,12.39974]
[1778635817580,36.58,81084.9,3.6,0.08938,6e-05,12.40035]
[1778635817640,36.57,81085.3,3.6,0.08939,6e-05,12.40146]
[1778635820284,36.57,81099.91,3.6,0.09022,6e-05,12.49015]
[1778635825915,36.57,81101.37,3.6,0.09031,6e-05,12.49892]
[1778635831823,36.57,81093.52,3.6,0.08985,6e-05,12.45068]
[1778635836907,36.57,81081.22,3.6,0.08911,6e-05,12.37072]
[1778635842037,36.57,81062.21,3.6,0.08801,6e-05,12.2543]
[1778635847074,36.57,81067.97,3.6,0.08834,6e-05,12.28932]
[1778635852109,36.57,81054.79,3.6,0.08759,6e-05,12.20945]
[1778635854142,36.57,81054.76,3.6,0.08759,6e-05,12.20933]
[1778635854243,36.57,81054.91,3.6,0.0876,6e-05,12.21031]
[1778635860165,36.56,81058.91,3.6,0.0878,6e-05,12.23218]
[1778635865201,36.56,81058.92,3.6,0.08778,6e-05,12.23025]
[1778635867323,36.56,81058.36,3.6,0.08775,6e-05,12.22646]
[1778635872653,36.56,81054.4,3.6,0.0875,6e-05,12.20056]
[1778635873077,36.56,81060.14,3.6,0.08782,6e-05,12.2346]
[1778635873256,36.56,81070.81,3.6,0.08843,6e-05,12.29932]
[1778635878319,36.56,81080.71,3.6,0.089,6e-05,12.35922]
[1778635879775,36.56,81100.24,3.6,0.09012,6e-05,12.47825]
[1778635884786,36.56,81108.71,3.6,0.09061,6e-05,12.53]
[1778635890383,36.56,81109.31,3.6,0.09064,6e-05,12.53333]
[1778635895417,36.56,81112.84,3.6,0.09082,6e-05,12.55105]
[1778635900453,36.55,81115.89,3.6,0.091,6e-05,12.56933]
[1778635903479,36.55,81130.4,3.6,0.09184,6e-05,12.65804]
[1778635907751,36.55,81130.34,3.6,0.09183,6e-05,12.65701]
[1778635912956,36.55,81129.65,3.6,0.09178,6e-05,12.65126]
[1778635915033,36.55,81114.72,3.6,0.0909,6e-05,12.5592]
[1778635919550,36.55,81096.93,3.6,0.08987,6e-05,12.45028]
[1778635924858,36.55,81100.06,3.6,0.09005,6e-05,12.46976]
[1778635929554,36.55,81114.49,3.6,0.09089,6e-05,12.55798]
[1778635934794,36.55,81104.47,3.6,0.0903,6e-05,12.49635]
[1778635941755,36.55,81109.34,3.6,0.09059,6e-05,12.5262]
[1778635943769,36.55,81125.63,3.6,0.09154,6e-05,12.62601]
[1778635944982,36.55,81125.63,3.6,0.09154,6e-05,12.62601]
[1778635945002,36.55,81128.62,3.6,0.09171,6e-05,12.64421]
[1778635946559,36.55,81136.59,3.6,0.09218,6e-05,12.69306]
[1778635951645,36.55,81132.57,3.6,0.09193,6e-05,12.66698]
[1778635956721,36.55,81126.1,3.6,0.09151,6e-05,12.6224]
[1778635958990,36.54,81110.78,3.6,0.09062,6e-05,12.52809]
[1778635964785,36.54,81107.66,3.6,0.09043,6e-05,12.50887]
[1778635973979,36.55,81104.78,3.6,0.09027,6e-05,12.49142]
[1778635979015,36.55,81088.47,3.6,0.08933,6e-05,12.39209]
[1778635984054,36.54,81089.23,3.6,0.08937,6e-05,12.39609]
[1778635989089,36.54,81081.89,3.6,0.08894,6e-05,12.35118]
[1778635994124,36.54,81088.71,3.6,0.08934,6e-05,12.3931]
[1778635999160,36.55,81098.5,3.6,0.08991,6e-05,12.4536]
[1778636004195,36.55,81098.14,3.6,0.08989,6e-05,12.45176]
[1778636009230,36.55,81105.32,3.6,0.09031,6e-05,12.49598]
[1778636014265,36.55,81106.35,3.6,0.09035,6e-05,12.49848]
[1778636019300,36.55,81125.41,3.6,0.09146,6e-05,12.61506]
[1778636024304,36.55,81122.76,3.6,0.09129,6e-05,12.59807]
[1778636029639,36.54,81124.27,3.6,0.09137,6e-05,12.60654]
[1778636034729,36.54,81136.94,3.6,0.09211,6e-05,12.68337]
[1778636038808,36.54,81140.32,3.6,0.0923,6e-05,12.70306]
[1778636044785,36.54,81140.24,3.6,0.09227,6e-05,12.70091]
[1778636045958,36.54,81140.61,3.6,0.09229,6e-05,12.70262]
[1778636049296,36.54,81137.73,3.6,0.09211,6e-05,12.68401]
[1778636054549,36.53,81132.73,3.6,0.09181,6e-05,12.65191]
[1778636059584,36.53,81131.68,3.6,0.09173,6e-05,12.6442]
[1778636064619,36.53,81138.79,3.6,0.09214,6e-05,12.68704]
[1778636065571,36.53,81138.79,3.6,0.09214,6e-05,12.68704]
[1778636067160,36.53,81133.88,3.6,0.09185,6e-05,12.65631]
[1778636072675,36.53,81125.63,3.6,0.09133,6e-05,12.6009]
[1778636077710,36.53,81125.65,3.6,0.09133,6e-05,12.60039]
[1778636082745,36.53,81126.22,3.6,0.09135,6e-05,12.60324]
[1778636087782,36.52,81122.15,3.6,0.09111,6e-05,12.57756]
[1778636092817,36.52,81120.97,3.6,0.09103,6e-05,12.56986]
[1778636096846,36.52,81105.82,3.6,0.09015,6e-05,12.47693]
[1778636101881,36.52,81119.06,3.6,0.09092,6e-05,12.55827]
[1778636107049,36.52,81121.25,3.6,0.09105,6e-05,12.57124]
[1778636108930,36.52,81098.88,3.6,0.08975,6e-05,12.43414]
[1778636113965,36.52,81094.55,3.6,0.0895,6e-05,12.40839]
[1778636119000,36.53,81090.82,3.6,0.0893,6e-05,12.38657]
[1778636124035,36.53,81083.61,3.6,0.08889,6e-05,12.34324]
[1778636129070,36.53,81082.23,3.6,0.0888,6e-05,12.33431]
[1778636134105,36.53,81072.27,3.6,0.08821,6e-05,12.26981]
[1778636134378,36.53,81072.27,3.6,0.08821,6e-05,12.26981]
[1778636135112,36.52,81064.1,3.6,0.08774,6e-05,12.21981]
[1778636135528,36.52,81064.1,3.6,0.08774,6e-05,12.21981]
[1778636136115,36.52,81064.1,3.6,0.08774,6e-05,12.21981]
[1778636138177,36.52,81061.87,3.6,0.08761,6e-05,12.20602]
[1778636141368,36.52,81061.52,3.6,0.08758,6e-05,12.20253]
[1778636141404,36.52,81061.52,3.6,0.08758,6e-05,12.20253]
[1778636145557,36.52,81048.0,3.6,0.0868,6e-05,12.11968]
[1778636149608,36.52,81035.58,3.6,0.0861,6e-05,12.04433]
[1778636150727,36.52,81035.77,3.6,0.0861,6e-05,12.04529]
[1778636151123,36.52,81035.77,3.6,0.0861,6e-05,12.04529]
[1778636156095,36.52,81021.72,3.6,0.08532,6e-05,11.96082]
[1778636158976,36.52,81027.97,3.6,0.08567,6e-05,11.99842]
[1778636162257,36.52,81043.12,3.6,0.08652,6e-05,12.08935]
[1778636169353,36.52,81043.95,3.6,0.08655,6e-05,12.09295]
[1778636174388,36.52,81048.69,3.6,0.08681,6e-05,12.12056]
[1778636178297,36.51,81046.47,3.6,0.08667,6e-05,12.10633]
[1778636179012,36.51,81046.47,3.6,0.08667,6e-05,12.10633]
[1778636179014,36.51,81054.88,3.6,0.08715,6e-05,12.15687]
[1778636184555,36.51,81067.18,3.6,0.08785,6e-05,12.23163]
[1778636190501,36.51,81072.96,3.6,0.08818,6e-05,12.26661]
[1778636195540,36.51,81063.14,3.6,0.08759,6e-05,12.20333]
[1778636197059,36.51,81063.14,3.6,0.08759,6e-05,12.20333]
[1778636197094,36.51,81060.56,3.6,0.08745,6e-05,12.18788]
[1778636198070,36.51,81060.56,3.6,0.08745,6e-05,12.18788]
[1778636198169,36.51,81059.81,3.6,0.0874,6e-05,12.183]
[1778636198286,36.51,81059.81,3.6,0.0874,6e-05,12.183]
[1778636198561,36.51,81055.91,3.6,0.08718,6e-05,12.1594]
[1778636203596,36.51,81052.06,3.6,0.08695,6e-05,12.13474]
[1778636208631,36.51,81049.26,3.6,0.08678,6e-05,12.11655]
[1778636213666,36.51,81045.19,3.6,0.08654,6e-05,12.09088]
[1778636214273,36.51,81045.19,3.6,0.08654,6e-05,12.09088]
[1778636219709,36.51,81048.72,3.6,0.08673,6e-05,12.11115]
[1778636224674,36.5,81048.54,3.6,0.08671,6e-05,12.10923]
[1778636224744,36.5,81047.45,3.6,0.08665,6e-05,12.10243]
[1778636229779,36.51,81044.98,3.6,0.08652,6e-05,12.08831]
[1778636230690,36.51,81044.98,3.6,0.08652,6e-05,12.08831]
[1778636230786,36.51,81042.67,3.6,0.08639,6e-05,12.07465]
[1778636235038,36.51,81040.38,3.6,0.08626,6e-05,12.06069]
[1778636235056,36.51,81036.35,3.6,0.08603,6e-05,12.03628]
[1778636235743,36.51,81036.35,3.6,0.08603,6e-05,12.03628]
[1778636235821,36.51,81035.87,3.6,0.08601,6e-05,12.03374]
[1778636238483,36.51,81036.89,3.6,0.08606,6e-05,12.03971]
[1778636238842,36.51,81039.99,3.6,0.08624,6e-05,12.05873]
[1778636243877,36.51,81043.11,3.6,0.08643,6e-05,12.07898]
[1778636248912,36.51,81035.71,3.6,0.08603,6e-05,12.03588]
[1778636253947,36.51,81039.34,3.6,0.08622,6e-05,12.05581]
[1778636258983,36.52,81041.77,3.6,0.08638,6e-05,12.07208]
[1778636264017,36.52,81034.07,3.6,0.08596,6e-05,12.02749]
[1778636264842,36.52,81034.07,3.6,0.08596,6e-05,12.02749]
[1778636265024,36.52,81033.83,3.6,0.08595,6e-05,12.02643]
[1778636265322,36.52,81033.83,3.6,0.08595,6e-05,12.02643]
[1778636268827,36.52,81037.14,3.6,0.08614,6e-05,12.04615]
[1778636269052,36.52,81038.57,3.6,0.08622,6e-05,12.05467]
[1778636273871,36.52,81038.42,3.6,0.08622,6e-05,12.05512]
[1778636274087,36.52,81035.41,3.6,0.08605,6e-05,12.03733]
[1778636274472,36.52,81035.41,3.6,0.08605,6e-05,12.03733]
[1778636275027,36.52,81035.41,3.6,0.08605,6e-05,12.03733]
[1778636280129,36.52,81036.02,3.6,0.08609,6e-05,12.04097]
[1778636281498,36.52,81035.77,3.6,0.08607,6e-05,12.03938]
[1778636282143,36.52,81044.35,3.6,0.08656,6e-05,12.09145]
[1778636283574,36.52,81051.18,3.6,0.08695,6e-05,12.13296]
[1778636284157,36.52,81053.75,3.6,0.08709,6e-05,12.14827]
[1778636284768,36.52,81053.75,3.6,0.08709,6e-05,12.14827]
[1778636285164,36.52,81054.96,3.6,0.08716,6e-05,12.15534]
[1778636290199,36.52,81053.72,3.6,0.08709,6e-05,12.14868]
[1778636295234,36.53,81056.76,3.6,0.08727,6e-05,12.16797]
[1778636300269,36.53,81053.17,3.6,0.08708,6e-05,12.14704]
[1778636303290,36.53,81038.93,3.6,0.08628,6e-05,12.06181]
[1778636308325,36.53,81045.4,3.6,0.08666,6e-05,12.10209]
[1778636313360,36.53,81041.66,3.6,0.08644,6e-05,12.07708]
[1778636318395,36.53,81044.32,3.6,0.0866,6e-05,12.09446]
[1778636322502,36.53,81040.78,3.6,0.08641,6e-05,12.0739]
[1778636322595,36.54,81039.44,3.6,0.08634,6e-05,12.06611]
[1778636324756,36.54,81036.87,3.6,0.08619,6e-05,12.0505]
[1778636325114,36.54,81036.87,3.6,0.08619,6e-05,12.0505]
[1778636334510,36.53,81029.78,3.6,0.08579,6e-05,12.00755]
[1778636341559,36.53,81034.8,3.6,0.08607,6e-05,12.03742]
[1778636343540,36.53,81038.94,3.6,0.0863,6e-05,12.06226]
[1778636343573,36.53,81042.96,3.6,0.08652,6e-05,12.08637]
[1778636348608,36.54,81047.42,3.6,0.08679,6e-05,12.11446]
[1778636353643,36.54,81050.25,3.6,0.08696,6e-05,12.13263]
[1778636358831,36.54,81040.22,3.6,0.0864,6e-05,12.07302]
[1778636358864,36.54,81040.01,3.6,0.08639,6e-05,12.07204]
[1778636364720,36.54,81031.53,3.6,0.08591,6e-05,12.02084]
[1778636369755,36.54,81031.22,3.6,0.08589,6e-05,12.01861]
[1778636375139,36.54,81033.49,3.6,0.08599,6e-05,12.02825]
[1778636375240,36.54,81038.24,3.6,0.08626,6e-05,12.05663]
[1778636381840,36.54,81047.15,3.6,0.08678,6e-05,12.11198]
[1778636387882,36.54,81050.62,3.6,0.08698,6e-05,12.13419]
[1778636392919,36.54,81050.63,3.6,0.08699,6e-05,12.1352]
[1778636397952,36.55,81049.9,3.6,0.08696,6e-05,12.13175]
[1778636402987,36.55,81051.18,3.6,0.08705,6e-05,12.14064]
[1778636408022,36.55,81064.45,3.6,0.08781,6e-05,12.22171]
[1778636413060,36.55,81065.98,3.6,0.08789,6e-05,12.23082]
[1778636418095,36.55,81074.24,3.6,0.08836,6e-05,12.28085]
[1778636423131,36.55,81070.8,3.6,0.08816,6e-05,12.25968]
[1778636428166,36.55,81069.75,3.6,0.0881,6e-05,12.25311]
[1778636433397,36.55,81069.22,3.6,0.08805,6e-05,12.24609]
[1778636443272,36.55,81065.98,3.6,0.08786,6e-05,12.2263]
[1778636444133,36.55,81065.98,3.6,0.08786,6e-05,12.2263]
[1778636444279,36.55,81065.43,3.6,0.08783,6e-05,12.22298]
[1778636445019,36.55,81065.43,3.6,0.08783,6e-05,12.22298]
[1778636445227,36.55,81065.43,3.6,0.08783,6e-05,12.22298]
[1778636446064,36.55,81062.01,3.6,0.08763,6e-05,12.20184]
[1778636446293,36.55,81059.32,3.6,0.08747,6e-05,12.18517]
[1778636447830,36.55,81057.56,3.6,0.08737,6e-05,12.1746]
[1778636448307,36.55,81058.36,3.6,0.08742,6e-05,12.1791]
[1778636453343,36.54,81058.9,3.6,0.08743,6e-05,12.18061]
[1778636458378,36.54,81058.25,3.6,0.08738,6e-05,12.17491]
[1778636463413,36.54,81059.36,3.6,0.08742,6e-05,12.17987]
[1778636468448,36.53,81058.98,3.6,0.08738,6e-05,12.17582]
[1778636473483,36.53,81058.13,3.6,0.08732,6e-05,12.16894]
[1778636478519,36.53,81058.38,3.6,0.08732,6e-05,12.16874]
[1778636483597,36.53,81058.32,3.6,0.0873,6e-05,12.16667]
[1778636488632,36.52,81058.16,3.6,0.08727,6e-05,12.16402]
[1778636493667,36.52,81059.93,3.6,0.08733,6e-05,12.16928]
[1778636498702,36.52,81069.88,3.6,0.08788,6e-05,12.22776]
[1778636500331,36.52,81069.88,3.6,0.08788,6e-05,12.22776]
[1778636500399,36.52,81070.03,3.6,0.08788,6e-05,12.22781]
[1778636501008,36.52,81070.03,3.6,0.08788,6e-05,12.22781]
[1778636501109,36.52,81069.36,3.6,0.08784,6e-05,12.22376]
[1778636501605,36.52,81069.36,3.6,0.08784,6e-05,12.22376]
[1778636501723,36.52,81070.03,3.6,0.08788,6e-05,12.22782]
[1778636506758,36.52,81075.26,3.6,0.08818,6e-05,12.25949]
[1778636511793,36.52,81075.55,3.6,0.08819,6e-05,12.26105]
[1778636517836,36.52,81081.48,3.6,0.08853,6e-05,12.29684]
[1778636522871,36.51,81082.25,3.6,0.08857,6e-05,12.30098]
[1778636527906,36.51,81084.67,3.6,0.0887,6e-05,12.31521]
[1778636533577,36.51,81085.82,3.6,0.08877,6e-05,12.32178]
[1778636543011,36.51,81090.07,3.6,0.089,6e-05,12.34638]
[1778636548046,36.51,81090.9,3.6,0.08905,6e-05,12.35224]
[1778636553081,36.51,81096.06,3.6,0.08934,6e-05,12.38093]
[1778636558116,36.52,81096.76,3.6,0.08938,6e-05,12.38601]
[1778636562144,36.51,81111.89,3.6,0.09026,6e-05,12.47832]
[1778636567179,36.51,81114.92,3.6,0.09044,6e-05,12.49684]
[1778636572214,36.51,81116.62,3.6,0.09053,6e-05,12.50708]
[1778636573749,36.51,81115.83,3.6,0.09049,6e-05,12.50219]
[1778636579264,36.51,81131.62,3.6,0.0914,6e-05,12.5982]
[1778636584299,36.51,81130.72,3.6,0.09134,6e-05,12.5918]
[1778636585380,36.51,81130.72,3.6,0.09134,6e-05,12.5918]
[1778636585852,36.51,81128.63,3.6,0.09121,6e-05,12.5788]
[1778636586319,36.51,81128.63,3.6,0.09121,6e-05,12.5788]
[1778636587320,36.51,81111.32,3.6,0.09019,6e-05,12.47131]
[1778636592355,36.51,81112.36,3.6,0.09024,6e-05,12.47598]
[1778636597390,36.5,81115.4,3.6,0.09039,6e-05,12.49276]
[1778636602425,36.5,81107.22,3.6,0.0899,6e-05,12.44107]
[1778636607460,36.5,81102.16,3.6,0.0896,6e-05,12.40889]
[1778636612496,36.5,81101.52,3.6,0.08953,6e-05,12.40004]
[1778636617530,36.5,81110.43,3.6,0.09004,6e-05,12.45467]
[1778636622565,36.5,81112.19,3.6,0.09015,6e-05,12.46581]
[1778636627600,36.5,81112.4,3.6,0.09017,6e-05,12.46743]
[1778636632635,36.5,81119.69,3.6,0.09059,6e-05,12.51231]
[1778636637670,36.5,81116.58,3.6,0.09041,6e-05,12.49328]
[1778636642705,36.5,81106.31,3.6,0.08982,6e-05,12.43086]
[1778636647741,36.5,81104.73,3.6,0.08972,6e-05,12.42074]
[1778636652776,36.5,81105.71,3.6,0.08977,6e-05,12.42562]
[1778636657811,36.49,81114.45,3.6,0.09026,6e-05,12.47765]
[1778636662847,36.49,81113.19,3.6,0.09019,6e-05,12.46981]
[1778636667881,36.49,81102.79,3.6,0.08958,6e-05,12.40543]
[1778636672918,36.49,81096.0,3.6,0.08915,6e-05,12.35933]
[1778636675253,36.49,81095.96,3.6,0.08915,6e-05,12.35895]
[1778636675354,36.49,81095.35,3.6,0.08911,6e-05,12.35497]
[1778636680974,36.49,81098.46,3.6,0.08926,6e-05,12.37112]
[1778636684123,36.49,81098.57,3.6,0.08926,6e-05,12.3706]
[1778636684185,36.49,81098.57,3.6,0.08926,6e-05,12.3706]
[1778636691044,36.48,81098.83,3.6,0.08923,6e-05,12.36788]
[1778636696079,36.47,81100.02,3.6,0.08927,6e-05,12.3722]
[1778636700479,36.47,81101.51,3.6,0.08934,6e-05,12.37949]
[1778636700561,36.47,81101.57,3.6,0.08933,6e-05,12.37864]
[1778636703658,36.47,81121.25,3.6,0.09048,6e-05,12.49938]
[1778636709033,36.47,81126.8,3.6,0.0908,6e-05,12.53344]
[1778636715213,36.47,81127.82,3.6,0.09086,6e-05,12.53943]
[1778636719083,36.47,81128.17,3.6,0.09088,6e-05,12.54138]
[1778636724429,36.47,81138.29,3.6,0.09146,6e-05,12.60319]
[1778636730318,36.47,81128.72,3.6,0.0909,6e-05,12.54362]
[1778636735353,36.47,81127.15,3.6,0.09078,6e-05,12.53001]
[1778636740389,36.47,81126.33,3.6,0.09073,6e-05,12.52477]
[1778636745425,36.47,81124.0,3.6,0.09059,6e-05,12.51031]
[1778636750460,36.47,81124.44,3.6,0.09062,6e-05,12.51292]
[1778636753319,36.47,81127.29,3.6,0.09078,6e-05,12.53036]
[1778636758519,36.47,81125.79,3.6,0.09069,6e-05,12.52098]
[1778636763555,36.46,81124.67,3.6,0.09063,6e-05,12.51389]
[1778636766576,36.46,81110.48,3.6,0.0898,6e-05,12.42696]
[1778636771611,36.47,81109.35,3.6,0.08974,6e-05,12.42058]
[1778636776648,36.47,81099.95,3.6,0.08919,6e-05,12.36289]
[1778636781683,36.46,81097.47,3.6,0.08904,6e-05,12.34701]
[1778636786718,36.47,81092.65,3.6,0.08877,6e-05,12.3182]
[1778636789077,36.47,81093.03,3.6,0.0888,6e-05,12.32108]
[1778636789741,36.47,81089.25,3.6,0.08858,6e-05,12.29752]
[1778636790444,36.47,81089.25,3.6,0.08858,6e-05,12.29752]
[1778636790746,36.46,81086.07,3.6,0.08839,6e-05,12.27766]
[1778636795781,36.46,81085.39,3.6,0.08833,6e-05,12.26966]
[1778636797983,36.46,81084.14,3.6,0.08825,6e-05,12.26203]
[1778636798802,36.46,81080.19,3.6,0.08802,6e-05,12.23758]
[1778636800581,36.46,81079.55,3.6,0.08798,6e-05,12.23329]
[1778636805684,36.46,81072.21,3.6,0.08755,6e-05,12.18681]
[1778636808057,36.46,81071.19,3.6,0.08748,6e-05,12.18]
[1778636808401,36.46,81071.19,3.6,0.08748,6e-05,12.18]
[1778636810862,36.46,81073.99,3.6,0.08764,6e-05,12.19636]
[1778636815643,36.46,81066.01,3.6,0.08716,6e-05,12.14624]
[1778636819425,36.45,81067.0,3.6,0.08721,6e-05,12.15119]
[1778636819754,36.45,81067.0,3.6,0.08721,6e-05,12.15119]
[1778636819816,36.45,81067.0,3.6,0.08721,6e-05,12.15119]
[1778636820892,36.45,81053.23,3.6,0.08643,6e-05,12.06734]
[1778636821238,36.45,81053.23,3.6,0.08643,6e-05,12.06734]
[1778636823593,36.45,81053.99,3.6,0.08647,6e-05,12.07168]
[1778636824360,36.45,81057.95,3.6,0.08669,6e-05,12.09528]
[1778636824608,36.45,81057.95,3.6,0.08669,6e-05,12.09528]
[1778636830025,36.45,81066.57,3.6,0.08716,6e-05,12.14596]
[1778636831084,36.45,81066.57,3.6,0.08716,6e-05,12.14596]
[1778636836597,36.45,81062.77,3.6,0.08694,6e-05,12.12186]
[1778636836690,36.45,81062.62,3.6,0.08692,6e-05,12.12054]
[1778636837358,36.45,81062.62,3.6,0.08692,6e-05,12.12054]
[1778636837460,36.45,81062.34,3.6,0.08691,6e-05,12.11908]
[1778636843387,36.45,81056.78,3.6,0.08659,6e-05,12.08487]
[1778636850165,36.44,81060.28,3.6,0.08677,6e-05,12.10456]
[1778636853628,36.44,81060.69,3.6,0.08677,6e-05,12.10293]
[1778636854883,36.44,81061.15,3.6,0.08679,6e-05,12.10534]
[1778636855200,36.44,81064.87,3.6,0.087,6e-05,12.12764]
[1778636860713,36.44,81064.09,3.6,0.08696,6e-05,12.12377]
[1778636860793,36.44,81064.21,3.6,0.08698,6e-05,12.12493]
[1778636866154,36.44,81063.67,3.6,0.08694,6e-05,12.12075]
[1778636866278,36.44,81070.53,3.6,0.08732,6e-05,12.1621]
[1778636867543,36.44,81070.53,3.6,0.08732,6e-05,12.1621]
[1778636867643,36.44,81072.56,3.6,0.08744,6e-05,12.17469]
[1778636871015,36.44,81063.67,3.6,0.08693,6e-05,12.12028]
[1778636876351,36.44,81069.44,3.6,0.08725,6e-05,12.15388]
[1778636881386,36.44,81068.33,3.6,0.08717,6e-05,12.14583]
[1778636886421,36.44,81068.03,3.6,0.08714,6e-05,12.14272]
[1778636891456,36.43,81070.05,3.6,0.08724,6e-05,12.1537]
[1778636896491,36.43,81068.1,3.6,0.08712,6e-05,12.14034]
[1778636901061,36.43,81068.6,3.6,0.08714,6e-05,12.14236]
[1778636901155,36.43,81068.6,3.6,0.08714,6e-05,12.14236]
[1778636902893,36.43,81071.74,3.6,0.08731,6e-05,12.16114]
[1778636903540,36.43,81076.15,3.6,0.08756,6e-05,12.18773]
[1778636907268,36.43,81076.36,3.6,0.08758,6e-05,12.18933]
[1778636907568,36.43,81076.64,3.6,0.08759,6e-05,12.1907]
[1778636907989,36.43,81076.64,3.6,0.08759,6e-05,12.1907]
[1778636908575,36.43,81076.89,3.6,0.0876,6e-05,12.19233]
[1778636913611,36.43,81076.91,3.6,0.08759,6e-05,12.18921]
[1778636917138,36.43,81076.91,3.6,0.08759,6e-05,12.18952]
[1778636917638,36.43,81076.56,3.6,0.08757,6e-05,12.18706]
[1778636922673,36.43,81077.41,3.6,0.0876,6e-05,12.19057]
[1778636926222,36.43,81078.46,3.6,0.08765,6e-05,12.19594]
[1778636926763,36.43,81078.46,3.6,0.08765,6e-05,12.19594]
[1778636929072,36.43,81079.53,3.6,0.08771,6e-05,12.20184]
[1778636929845,36.43,81080.97,3.6,0.08779,6e-05,12.21067]
[1778636935765,36.43,81088.48,3.6,0.08822,6e-05,12.25645]
[1778636940801,36.43,81090.32,3.6,0.08832,6e-05,12.2676]
[1778636945836,36.43,81089.39,3.6,0.08827,6e-05,12.2618]
[1778636949902,36.42,81098.87,3.6,0.08881,6e-05,12.31949]
[1778636950002,36.42,81098.07,3.6,0.08877,6e-05,12.3145]
[1778636955906,36.42,81098.22,3.6,0.08874,6e-05,12.31219]
[1778636956834,36.42,81098.22,3.6,0.08874,6e-05,12.31219]
[1778636956913,36.42,81098.29,3.6,0.08874,6e-05,12.31209]
[1778636961948,36.42,81098.0,3.6,0.08872,6e-05,12.3099]
[1778636966983,36.42,81098.6,3.6,0.08875,6e-05,12.31315]
[1778636972018,36.42,81099.53,3.6,0.08878,6e-05,12.31468]
[1778636977061,36.42,81099.87,3.6,0.08879,6e-05,12.31638]
[1778636982096,36.42,81099.24,3.6,0.08875,6e-05,12.31218]
[1778636987131,36.42,81112.86,3.6,0.08955,6e-05,12.39582]
[1778636992166,36.42,81114.25,3.6,0.08963,6e-05,12.40522]
[1778636996725,36.42,81102.97,3.6,0.08899,6e-05,12.3369]
[1778636996825,36.42,81103.38,3.6,0.08902,6e-05,12.33993]
[1778637000352,36.42,81113.7,3.6,0.08962,6e-05,12.4035]
[1778637006719,36.42,81101.83,3.6,0.08893,6e-05,12.33024]
[1778637007024,36.42,81102.27,3.6,0.08895,6e-05,12.33276]
[1778637007234,36.42,81102.27,3.6,0.08895,6e-05,12.33276]
[1778637007271,36.42,81102.55,3.6,0.08897,6e-05,12.33447]
[1778637012306,36.42,81108.66,3.6,0.08931,6e-05,12.37129]
[1778637017341,36.42,81111.45,3.6,0.08947,6e-05,12.38755]
[1778637022376,36.42,81111.05,3.6,0.08944,6e-05,12.38429]
[1778637027411,36.41,81116.39,3.6,0.08974,6e-05,12.41617]
[1778637032446,36.41,81116.63,3.6,0.08972,6e-05,12.41282]
[1778637037482,36.41,81113.7,3.6,0.08954,6e-05,12.39389]
[1778637042517,36.41,81113.74,3.6,0.08953,6e-05,12.39334]
[1778637046905,36.41,81093.33,3.6,0.08835,6e-05,12.26794]
[1778637047915,36.41,81093.33,3.6,0.08835,6e-05,12.26794]
[1778637047945,36.41,81090.02,3.6,0.08816,6e-05,12.2478]
[1778637048122,36.41,81090.02,3.6,0.08816,6e-05,12.2478]
[1778637048916,36.41,81090.02,3.6,0.08816,6e-05,12.2478]
[1778637048960,36.41,81080.9,3.6,0.08763,6e-05,12.19194]
[1778637054601,36.41,81079.19,3.6,0.08754,6e-05,12.18234]
[1778637056002,36.41,81079.19,3.6,0.08754,6e-05,12.18234]
[1778637056050,36.41,81078.26,3.6,0.08749,6e-05,12.177]
[1778637056934,36.41,81078.26,3.6,0.08749,6e-05,12.177]
[1778637057026,36.41,81078.64,3.6,0.08751,6e-05,12.17904]
[1778637058135,36.41,81085.47,3.6,0.0879,6e-05,12.22056]
[1778637058629,36.41,81087.78,3.6,0.08804,6e-05,12.23477]
[1778637059697,36.41,81087.78,3.6,0.08804,6e-05,12.23477]
[1778637059796,36.41,81085.64,3.6,0.08791,6e-05,12.22105]
[1778637065678,36.41,81083.2,3.6,0.08777,6e-05,12.20662]
[1778637066236,36.41,81083.2,3.6,0.08777,6e-05,12.20662]
[1778637068299,36.41,81082.31,3.6,0.08773,6e-05,12.2018]
[1778637073341,36.41,81092.08,3.6,0.08829,6e-05,12.2622]
[1778637078788,36.41,81085.3,3.6,0.08791,6e-05,12.22114]
[1778637082695,36.41,81084.89,3.6,0.08789,6e-05,12.21874]
[1778637082797,36.41,81084.89,3.6,0.08789,6e-05,12.21902]
[1778637089134,36.41,81085.19,3.6,0.0879,6e-05,12.21981]
[1778637089865,36.41,81091.84,3.6,0.08827,6e-05,12.25935]
[1778637094900,36.41,81098.01,3.6,0.0886,6e-05,12.29333]
[1778637095500,36.41,81098.01,3.6,0.0886,6e-05,12.29333]
[1778637100942,36.41,81115.42,3.6,0.08962,6e-05,12.40124]
[1778637106003,36.41,81125.58,3.6,0.09022,6e-05,12.46425]
[1778637112019,36.41,81124.03,3.6,0.09014,6e-05,12.45548]
[1778637117054,36.42,81125.0,3.6,0.0902,6e-05,12.46197]
[1778637121837,36.42,81124.73,3.6,0.09018,6e-05,12.46069]
[1778637123097,36.42,81149.08,3.6,0.09161,6e-05,12.61064]
[1778637123478,36.42,81149.08,3.6,0.09161,6e-05,12.61064]
[1778637123670,36.42,81149.08,3.6,0.09161,6e-05,12.61064]
[1778637124104,36.42,81165.7,3.6,0.0926,6e-05,12.71322]
[1778637126158,36.42,81174.18,3.6,0.0931,6e-05,12.76547]
[1778637126267,36.41,81169.95,3.6,0.09284,6e-05,12.73889]
[1778637126661,36.41,81169.95,3.6,0.09284,6e-05,12.73889]
[1778637127125,36.41,81145.61,3.6,0.0914,6e-05,12.58813]
[1778637129139,36.41,81124.81,3.6,0.09018,6e-05,12.46013]
[1778637133124,36.41,81123.95,3.6,0.09013,6e-05,12.45518]
[1778637136091,36.42,81110.03,3.6,0.08933,6e-05,12.37035]
[1778637141295,36.42,81098.19,3.6,0.08864,6e-05,12.29791]
[1778637147266,36.42,81087.38,3.6,0.08803,6e-05,12.23239]
[1778637152875,36.42,81087.86,3.6,0.08803,6e-05,12.23183]
[1778637155201,36.42,81085.26,3.6,0.08789,6e-05,12.21616]
[1778637155322,36.42,81084.96,3.6,0.08787,6e-05,12.21451]
[1778637160357,36.41,81083.77,3.6,0.08778,6e-05,12.20554]
[1778637164275,36.41,81090.59,3.6,0.08817,6e-05,12.24602]
[1778637164387,36.41,81091.83,3.6,0.08823,6e-05,12.25317]
[1778637169423,36.41,81090.39,3.6,0.08815,6e-05,12.24457]
[1778637174195,36.41,81089.52,3.6,0.0881,6e-05,12.23942]
[1778637174458,36.41,81089.77,3.6,0.08812,6e-05,12.24103]
[1778637179495,36.41,81084.54,3.6,0.0878,6e-05,12.20731]
[1778637182808,36.41,81086.24,3.6,0.08789,6e-05,12.21693]
[1778637182909,36.41,81087.31,3.6,0.08795,6e-05,12.22269]
[1778637183396,36.41,81087.31,3.6,0.08795,6e-05,12.22269]
[1778637184035,36.41,81087.31,3.6,0.08795,6e-05,12.22269]
[1778637185248,36.41,81087.13,3.6,0.08793,6e-05,12.22121]
[1778637185537,36.41,81086.73,3.6,0.08791,6e-05,12.21884]
[1778637188466,36.41,81086.95,3.6,0.08791,6e-05,12.21941]
[1778637188567,36.4,81086.95,3.6,0.08791,6e-05,12.21903]
[1778637194039,36.4,81091.71,3.6,0.08819,6e-05,12.24821]
[1778637199635,36.4,81096.63,3.6,0.08847,6e-05,12.27799]
[1778637204670,36.4,81096.11,3.6,0.08843,6e-05,12.27453]
[1778637209705,36.4,81090.74,3.6,0.08812,6e-05,12.24158]
[1778637214740,36.4,81089.92,3.6,0.08805,6e-05,12.23279]
[1778637218190,36.4,81089.17,3.6,0.08801,6e-05,12.22823]
[1778637218768,36.4,81089.04,3.6,0.088,6e-05,12.22745]
[1778637224290,36.4,81087.23,3.6,0.08788,6e-05,12.2147]
[1778637231888,36.4,81083.26,3.6,0.08762,6e-05,12.1875]
[1778637238908,36.39,81081.93,3.6,0.08752,6e-05,12.17628]
[1778637239366,36.39,81081.93,3.6,0.08752,6e-05,12.17628]
[1778637239455,36.39,81081.93,3.6,0.08752,6e-05,12.17628]
[1778637244950,36.39,81088.75,3.6,0.08789,6e-05,12.2157]
[1778637249985,36.38,81088.06,3.6,0.08783,6e-05,12.20953]
[1778637255027,36.38,81078.17,3.6,0.08725,6e-05,12.14758]
[1778637260056,36.38,81078.81,3.6,0.08727,6e-05,12.15001]
[1778637264745,36.38,81072.12,3.6,0.08688,6e-05,12.10833]
[1778637265091,36.38,81072.59,3.6,0.08691,6e-05,12.1114]
[1778637265901,36.38,81072.59,3.6,0.08691,6e-05,12.1114]
[1778637266098,36.38,81072.65,3.6,0.08691,6e-05,12.11197]
[1778637266481,36.38,81072.65,3.6,0.08691,6e-05,12.11197]
[1778637267105,36.38,81072.74,3.6,0.08692,6e-05,12.11272]
[1778637271163,36.38,81072.06,3.6,0.08689,6e-05,12.10921]
[1778637271264,36.38,81072.44,3.6,0.08689,6e-05,12.10798]
[1778637277175,36.38,81071.88,3.6,0.08684,6e-05,12.10324]
[1778637282210,36.38,81072.46,3.6,0.08687,6e-05,12.10567]
[1778637287246,36.37,81070.03,3.6,0.08672,6e-05,12.08986]
[1778637290268,36.37,81055.86,3.6,0.08591,6e-05,12.00364]
[1778637290374,36.37,81055.86,3.6,0.08591,6e-05,12.00364]
[1778637296310,36.37,81052.11,3.6,0.0857,6e-05,11.98093]
[1778637301063,36.37,81052.07,3.6,0.0857,6e-05,11.98052]
[1778637301205,36.37,81052.07,3.6,0.0857,6e-05,11.98052]
[1778637306382,36.37,81042.05,3.6,0.08514,6e-05,11.92041]
[1778637308028,36.37,81042.05,3.6,0.08514,6e-05,11.92041]
[1778637310350,36.37,81041.26,3.6,0.08509,6e-05,11.91575]
[1778637315443,36.37,81047.1,3.6,0.08542,6e-05,11.95101]
[1778637320478,36.37,81047.06,3.6,0.08542,6e-05,11.95069]
[1778637325057,36.37,81046.42,3.6,0.08538,6e-05,11.94677]
[1778637330066,36.37,81044.9,3.6,0.08529,6e-05,11.93751]
[1778637335583,36.37,81043.27,3.6,0.08518,6e-05,11.92413]
[1778637340663,36.37,81045.43,3.6,0.0853,6e-05,11.93729]
[1778637346660,36.37,81048.85,3.6,0.0855,6e-05,11.95806]
[1778637352702,36.37,81048.69,3.6,0.08549,6e-05,11.95706]
[1778637357737,36.37,81048.09,3.6,0.08545,6e-05,11.95346]
[1778637361230,36.37,81047.78,3.6,0.08544,6e-05,11.9516]
[1778637366796,36.37,81048.31,3.6,0.08547,6e-05,11.9549]
[1778637369823,36.37,81043.03,3.6,0.08517,6e-05,11.92314]
[1778637369930,36.37,81043.03,3.6,0.08517,6e-05,11.92314]
[1778637371890,36.38,81042.8,3.6,0.08516,6e-05,11.92188]
[1778637372880,36.38,81041.75,3.6,0.0851,6e-05,11.91562]
[1778637375812,36.38,81039.88,3.6,0.085,6e-05,11.90463]
[1778637380898,36.38,81039.26,3.6,0.08497,6e-05,11.90151]
[1778637381883,36.38,81039.26,3.6,0.08497,6e-05,11.90151]
[1778637387947,36.38,81038.6,3.6,0.08494,6e-05,11.8982]
[1778637392982,36.38,81036.78,3.6,0.08482,6e-05,11.88405]
[1778637393886,36.38,81036.78,3.6,0.08482,6e-05,11.88405]
[1778637396827,36.38,81037.16,3.6,0.08485,6e-05,11.88671]
[1778637402049,36.38,81036.63,3.6,0.08482,6e-05,11.88425]
[1778637407084,36.38,81036.31,3.6,0.08481,6e-05,11.88306]
[1778637412119,36.38,81036.71,3.6,0.08484,6e-05,11.88607]
[1778637412820,36.38,81036.71,3.6,0.08484,6e-05,11.88607]
[1778637412828,36.38,81036.71,3.6,0.08484,6e-05,11.88607]
[1778637412841,36.38,81036.71,3.6,0.08484,6e-05,11.88607]
[1778637413619,36.38,81037.31,3.6,0.08487,6e-05,11.88979]
[1778637413663,36.38,81037.31,3.6,0.08487,6e-05,11.88979]
[1778637415706,36.38,81044.61,3.6,0.08528,6e-05,11.93383]
[1778637419058,36.38,81032.92,3.6,0.08463,6e-05,11.86386]
[1778637419073,36.38,81032.92,3.6,0.08463,6e-05,11.86386]
[1778637419150,36.38,81032.92,3.6,0.08463,6e-05,11.86386]
[1778637419599,36.38,81032.14,3.6,0.08459,6e-05,11.85933]
[1778637425212,36.39,81026.89,3.6,0.08431,6e-05,11.82885]
[1778637427963,36.39,81030.98,3.6,0.08454,6e-05,11.8538]
[1778637434275,36.39,81025.91,3.6,0.08427,6e-05,11.8248]
[1778637436741,36.39,81022.21,3.6,0.08407,6e-05,11.80309]
[1778637436742,36.39,81022.21,3.6,0.08407,6e-05,11.80309]
[1778637442331,36.39,81018.76,3.6,0.0839,6e-05,11.78415]
[1778637447366,36.39,81019.11,3.6,0.08393,6e-05,11.78773]
[1778637452401,36.4,81020.0,3.6,0.08397,6e-05,11.79083]
[1778637457436,36.4,81018.1,3.6,0.08388,6e-05,11.78095]
[1778637462471,36.4,81020.99,3.6,0.08405,6e-05,11.79985]
[1778637467506,36.4,81016.2,3.6,0.0838,6e-05,11.77274]
[1778637472541,36.41,81009.37,3.6,0.08344,6e-05,11.73374]
[1778637475380,36.41,81007.65,3.6,0.08335,6e-05,11.72386]
[1778637477866,36.41,81006.14,3.6,0.08328,6e-05,11.71607]
[1778637478040,36.41,81006.14,3.6,0.08328,6e-05,11.71607]
[1778637480816,36.41,81004.14,3.6,0.08318,6e-05,11.70541]
[1778637481152,36.41,81004.14,3.6,0.08318,6e-05,11.70541]
[1778637486639,36.42,81000.74,3.6,0.08303,5e-05,11.68823]
[1778637489810,36.42,81000.8,3.6,0.08304,5e-05,11.68949]
[1778637489811,36.42,81000.8,3.6,0.08304,5e-05,11.68949]
[1778637496464,36.42,80999.35,3.6,0.08298,5e-05,11.68363]
[1778637498137,36.42,80994.44,3.6,0.08272,5e-05,11.65535]
[1778637498342,36.42,80994.44,3.6,0.08272,5e-05,11.65535]
[1778637503758,36.43,80990.04,3.6,0.08252,5e-05,11.63294]
[1778637506030,36.43,80986.78,3.6,0.08235,5e-05,11.61412]
[1778637511023,36.43,80977.67,3.6,0.08188,5e-05,11.56321]
[1778637512074,36.44,80975.82,3.6,0.08176,5e-05,11.54921]
[1778637514837,36.44,80975.12,3.6,0.08174,5e-05,11.54708]
[1778637514939,36.44,80975.42,3.6,0.08177,5e-05,11.54953]
[1778637520044,36.44,80974.06,3.6,0.0817,5e-05,11.54254]
[1778637525398,36.44,80972.96,3.6,0.08165,5e-05,11.53734]
[1778637527428,36.44,80972.43,3.6,0.08163,5e-05,11.53474]
[1778637527530,36.45,80972.79,3.6,0.08166,5e-05,11.53741]
[1778637530451,36.45,80972.33,3.6,0.08164,5e-05,11.53536]
[1778637530552,36.45,80972.48,3.6,0.08166,5e-05,11.5376]
[1778637533129,36.45,80974.65,3.6,0.08178,5e-05,11.55066]
[1778637533141,36.45,80974.65,3.6,0.08178,5e-05,11.55066]
[1778637539008,36.45,80974.68,3.6,0.08179,5e-05,11.55216]
[1778637544377,36.45,80974.19,3.6,0.08177,5e-05,11.5502]
[1778637544404,36.45,80973.77,3.6,0.08175,5e-05,11.54791]
[1778637549606,36.46,80984.54,3.6,0.08236,5e-05,11.61399]
[1778637550763,36.46,80985.09,3.6,0.08239,5e-05,11.6178]
[1778637555055,36.46,80989.18,3.6,0.08264,5e-05,11.64414]
[1778637560163,36.47,80993.82,3.6,0.08292,5e-05,11.67459]
[1778637565198,36.47,80990.99,3.6,0.08278,5e-05,11.65993]
[1778637570233,36.47,80993.71,3.6,0.08295,5e-05,11.67832]
[1778637573073,36.47,80994.96,3.6,0.08301,5e-05,11.68289]
[1778637578289,36.48,80995.28,3.6,0.08305,5e-05,11.68762]
[1778637579716,36.48,80994.77,3.6,0.08303,5e-05,11.68498]
[1778637584357,36.48,80996.46,3.6,0.08313,5e-05,11.69663]
[1778637584611,36.48,80996.46,3.6,0.08313,5e-05,11.69663]
[1778637587638,36.48,80996.11,3.6,0.08313,5e-05,11.69568]
[1778637588239,36.48,80992.19,3.6,0.08291,5e-05,11.67275]
[1778637588566,36.48,80992.19,3.6,0.08291,5e-05,11.67275]
[1778637592576,36.49,80986.84,3.6,0.08264,5e-05,11.64272]
[1778637593394,36.49,80987.35,3.6,0.08267,5e-05,11.6462]
[1778637596082,36.49,80988.58,3.6,0.08274,5e-05,11.65349]
[1778637596091,36.49,80988.58,3.6,0.08274,5e-05,11.65349]
[1778637596415,36.49,80989.33,3.6,0.08278,5e-05,11.65838]
[1778637600997,36.49,80988.58,3.6,0.08275,5e-05,11.65521]
[1778637606485,36.49,80998.14,3.6,0.0833,5e-05,11.71483]
[1778637606966,36.49,80998.14,3.6,0.0833,5e-05,11.71483]
[1778637610397,36.5,81016.81,3.6,0.08434,6e-05,11.82704]
[1778637611361,36.5,81016.1,3.6,0.08431,6e-05,11.82297]
[1778637611391,36.5,81016.1,3.6,0.08431,6e-05,11.82297]
[1778637615026,36.5,81018.1,3.6,0.08442,6e-05,11.83558]
[1778637615467,36.5,81018.1,3.6,0.08442,6e-05,11.83558]
[1778637620584,36.5,81000.92,3.6,0.08349,6e-05,11.73465]
[1778637624164,36.5,81006.57,3.6,0.08381,6e-05,11.76924]
[1778637629646,36.5,81004.81,3.6,0.08373,6e-05,11.76027]
[1778637634682,36.51,81006.37,3.6,0.0838,6e-05,11.76718]
[1778637639716,36.51,81006.38,3.6,0.08381,6e-05,11.76851]
[1778637641192,36.51,81006.38,3.6,0.08381,6e-05,11.76851]
[1778637646765,36.51,80998.35,3.6,0.08339,5e-05,11.72274]
[1778637648459,36.51,80998.35,3.6,0.08339,5e-05,11.72274]
[1778637652844,36.51,80992.67,3.6,0.0831,5e-05,11.69076]
[1778637657153,36.52,80992.2,3.6,0.08308,5e-05,11.68948]
[1778637662877,36.52,80990.21,3.6,0.083,5e-05,11.68043]
[1778637664232,36.52,80990.21,3.6,0.083,5e-05,11.68043]
[1778637664274,36.52,80990.21,3.6,0.083,5e-05,11.68043]
[1778637664315,36.52,80990.21,3.6,0.083,5e-05,11.68043]
[1778637669926,36.53,80980.29,3.6,0.08249,5e-05,11.62478]
[1778637675395,36.53,80982.11,3.6,0.08261,5e-05,11.63761]
[1778637681003,36.53,80986.47,3.6,0.08288,5e-05,11.66669]
[1778637686038,36.54,80978.91,3.6,0.08249,5e-05,11.62417]
[1778637691679,36.54,80980.73,3.6,0.0826,5e-05,11.63692]
[1778637697115,36.55,80975.03,3.6,0.0823,5e-05,11.60308]
[1778637702150,36.55,80977.62,3.6,0.08247,5e-05,11.62092]
[1778637705013,36.55,80977.13,3.6,0.08245,5e-05,11.61901]
[1778637705736,36.55,80977.13,3.6,0.08245,5e-05,11.61901]
[1778637705171,36.55,80977.09,3.6,0.08245,5e-05,11.61927]
[1778637706178,36.55,80975.8,3.6,0.08238,5e-05,11.61167]
[1778637707309,36.55,80975.8,3.6,0.08238,5e-05,11.61167]
[1778637707410,36.55,80973.16,3.6,0.08225,5e-05,11.59655]
[1778637707950,36.55,80973.16,3.6,0.08225,5e-05,11.59655]
[1778637708192,36.55,80972.51,3.6,0.08222,5e-05,11.59324]
[1778637713227,36.56,80972.01,3.6,0.08221,5e-05,11.59295]
[1778637715018,36.56,80973.46,3.6,0.0823,5e-05,11.60207]
[1778637715378,36.56,80972.87,3.6,0.08227,5e-05,11.5991]
[1778637716861,36.56,80972.64,3.6,0.08226,5e-05,11.59781]
[1778637717560,36.56,80972.64,3.6,0.08226,5e-05,11.59781]
[1778637718896,36.56,80972.55,3.6,0.08226,5e-05,11.59788]
[1778637719269,36.56,80972.01,3.6,0.08223,5e-05,11.59476]
[1778637721054,36.56,80971.79,3.6,0.08222,5e-05,11.594]
[1778637721155,36.56,80971.79,3.6,0.08223,5e-05,11.59454]
[1778637727325,36.56,80972.05,3.6,0.08225,5e-05,11.59655]
[1778637728594,36.56,80972.05,3.6,0.08225,5e-05,11.59655]
[1778637729154,36.56,80967.89,3.6,0.08202,5e-05,11.57213]
[1778637729746,36.56,80964.41,3.6,0.08183,5e-05,11.55128]
[1778637735381,36.56,80958.78,3.6,0.08152,5e-05,11.51682]
[1778637737047,36.56,80957.04,3.6,0.08142,5e-05,11.50634]
[1778637740123,36.56,80955.25,3.6,0.08132,5e-05,11.49522]
[1778637745451,36.56,80948.61,3.6,0.08095,5e-05,11.45535]
[1778637747236,36.56,80948.03,3.6,0.08092,5e-05,11.45182]
[1778637747281,36.56,80948.03,3.6,0.08092,5e-05,11.45182]
[1778637747305,36.56,80948.03,3.6,0.08092,5e-05,11.45182]
[1778637748441,36.56,80946.13,3.6,0.08082,5e-05,11.44054]
[1778637751581,36.56,80934.4,3.6,0.08019,5e-05,11.37147]
[1778637757537,36.56,80939.27,3.6,0.08042,5e-05,11.39611]
[1778637759030,36.56,80941.47,3.6,0.08054,5e-05,11.40899]
[1778637759125,36.56,80941.47,3.6,0.08054,5e-05,11.40899]
[1778637759622,36.56,80941.47,3.6,0.08054,5e-05,11.40899]
[1778637762682,36.56,80943.81,3.6,0.08066,5e-05,11.42258]
[1778637768617,36.56,80943.29,3.6,0.08063,5e-05,11.4192]
[1778637771530,36.56,80942.72,3.6,0.0806,5e-05,11.41579]
[1778637776673,36.56,80943.11,3.6,0.08062,5e-05,11.41789]
[1778637780808,36.56,80941.04,3.6,0.08051,5e-05,11.40569]
[1778637785847,36.56,80936.76,3.6,0.08028,5e-05,11.38063]
[1778637785859,36.56,80935.72,3.6,0.08023,5e-05,11.37456]
[1778637788180,36.56,80928.87,3.6,0.07986,5e-05,11.33457]
[1778637793823,36.56,80926.23,3.6,0.07973,5e-05,11.31981]
[1778637795098,36.56,80924.89,3.6,0.07966,5e-05,11.31209]
[1778637800872,36.56,80933.9,3.6,0.08014,5e-05,11.36527]
[1778637802202,36.56,80939.98,3.6,0.08047,5e-05,11.40094]
[1778637803506,36.56,80939.1,3.6,0.08042,5e-05,11.39575]
[1778637805598,36.56,80940.72,3.6,0.08051,5e-05,11.40521]
[1778637811949,36.56,80939.85,3.6,0.08043,5e-05,11.39619]
[1778637814133,36.56,80939.85,3.6,0.08043,5e-05,11.39619]
[1778637820008,36.56,80940.04,3.6,0.08044,5e-05,11.39702]
[1778637822058,36.56,80940.0,3.6,0.08044,5e-05,11.39675]
[1778637828791,36.56,80951.37,3.6,0.08104,5e-05,11.46291]
[1778637829592,36.56,80950.24,3.6,0.08098,5e-05,11.45598]
[1778637833609,36.56,80950.19,3.6,0.08097,5e-05,11.45527]
[1778637834985,36.56,80948.94,3.6,0.0809,5e-05,11.44764]
[1778637835656,36.56,80948.94,3.6,0.0809,5e-05,11.44764]
[1778637839673,36.56,80941.62,3.6,0.08051,5e-05,11.40424]
[1778637843074,36.55,80940.14,3.6,0.08043,5e-05,11.39535]
[1778637844849,36.55,80944.51,3.6,0.08066,5e-05,11.42087]
[1778637845186,36.55,80950.88,3.6,0.081,5e-05,11.45817]
[1778637849211,36.55,80966.6,3.6,0.08184,5e-05,11.54987]
[1778637854246,36.55,80965.15,3.6,0.08175,5e-05,11.53986]
[1778637859282,36.55,80965.83,3.6,0.08177,5e-05,11.54242]
[1778637864320,36.55,80965.59,3.6,0.08174,5e-05,11.53953]
[1778637869356,36.54,80966.53,3.6,0.08178,5e-05,11.54359]
[1778637874391,36.54,80965.97,3.6,0.08171,5e-05,11.53509]
[1778637879426,36.54,80965.88,3.6,0.08169,5e-05,11.53309]
[1778637884462,36.54,80965.63,3.6,0.08167,5e-05,11.53017]
[1778637889497,36.53,80966.12,3.6,0.08168,5e-05,11.53166]
[1778637894532,36.53,80965.97,3.6,0.08166,5e-05,11.52939]
[1778637899567,36.53,80966.35,3.6,0.08167,5e-05,11.53025]
[1778637904602,36.53,80966.22,3.6,0.08165,5e-05,11.52813]
[1778637909637,36.53,80967.13,3.6,0.08168,5e-05,11.53187]
[1778637913531,36.52,80970.38,3.6,0.08185,5e-05,11.55023]
[1778637913665,36.52,80970.97,3.6,0.08188,5e-05,11.55342]
[1778637918701,36.52,80977.35,3.6,0.08223,5e-05,11.59179]
[1778637919181,36.52,80977.35,3.6,0.08223,5e-05,11.59179]
[1778637919708,36.52,80978.4,3.6,0.08228,5e-05,11.59764]
[1778637924737,36.52,80980.59,3.6,0.08239,5e-05,11.60909]
[1778637931792,36.52,80981.24,3.6,0.08237,5e-05,11.60598]
[1778637936827,36.51,80980.93,3.6,0.08233,5e-05,11.60212]
[1778637942870,36.51,80981.76,3.6,0.08236,5e-05,11.60463]
[1778637943927,36.51,80981.76,3.6,0.08236,5e-05,11.60463]
[1778637943969,36.51,80981.76,3.6,0.08236,5e-05,11.60463]
[1778637943977,36.51,80981.76,3.6,0.08236,5e-05,11.60463]
[1778637944019,36.51,80981.77,3.6,0.08235,5e-05,11.60428]
[1778637945404,36.51,80993.77,3.6,0.08301,5e-05,11.67555]
[1778637945893,36.51,80992.41,3.6,0.08294,5e-05,11.66782]
[1778637950928,36.51,80997.88,3.6,0.08326,5e-05,11.70207]
[1778637955963,36.51,81002.54,3.6,0.08352,6e-05,11.73119]
[1778637958834,36.51,81002.54,3.6,0.08352,6e-05,11.73119]
[1778637964019,36.52,81006.42,3.6,0.08376,6e-05,11.75647]
[1778637968513,36.52,81011.89,3.6,0.08407,6e-05,11.78991]
[1778637969169,36.52,81012.8,3.6,0.08412,6e-05,11.79552]
[1778637975097,36.52,81012.52,3.6,0.08411,6e-05,11.79485]
[1778637980132,36.52,81013.69,3.6,0.08419,6e-05,11.80267]
[1778637982103,36.52,81013.69,3.6,0.08419,6e-05,11.80267]
[1778637982195,36.52,81012.8,3.6,0.08414,6e-05,11.79752]
[1778637982201,36.52,81012.8,3.6,0.08414,6e-05,11.79752]
[1778637982204,36.52,81007.73,3.6,0.08386,6e-05,11.76744]
[1778637983729,36.52,81007.73,3.6,0.08386,6e-05,11.76744]
[1778637983826,36.52,80998.47,3.6,0.08334,5e-05,11.71106]
[1778637989196,36.52,81001.07,3.6,0.08348,6e-05,11.72591]
[1778637992748,36.52,81001.07,3.6,0.08348,6e-05,11.72591]
[1778637992805,36.52,81000.89,3.6,0.08344,6e-05,11.72064]
[1778637998259,36.52,81009.57,3.6,0.08393,6e-05,11.77374]
[1778638003294,36.52,81011.28,3.6,0.08404,6e-05,11.78502]
[1778638008329,36.52,81008.58,3.6,0.0839,6e-05,11.77002]
[1778638013364,36.53,81010.58,3.6,0.08402,6e-05,11.78305]
[1778638018098,36.53,81011.84,3.6,0.08409,6e-05,11.79115]
[1778638018399,36.53,81011.09,3.6,0.08405,6e-05,11.78706]
[1778638019852,36.53,81011.09,3.6,0.08405,6e-05,11.78706]
[1778638019882,36.53,81011.53,3.6,0.08407,6e-05,11.78917]
[1778638020836,36.53,81011.53,3.6,0.08407,6e-05,11.78917]
[1778638020937,36.53,81011.88,3.6,0.0841,6e-05,11.79146]
[1778638021559,36.53,81011.88,3.6,0.0841,6e-05,11.79146]
[1778638021658,36.53,81013.63,3.6,0.08419,6e-05,11.80191]
[1778638026443,36.53,81014.61,3.6,0.08425,6e-05,11.80846]
[1778638026455,36.53,81014.45,3.6,0.08425,6e-05,11.80767]
[1778638030058,36.53,81013.75,3.6,0.0842,6e-05,11.80292]
[1778638030606,36.53,81014.61,3.6,0.08424,6e-05,11.80749]
[1778638040553,36.52,81014.44,3.6,0.08421,6e-05,11.80371]
[1778638045557,36.52,81014.84,3.6,0.08422,6e-05,11.80498]
[1778638047699,36.52,81015.3,3.6,0.08424,6e-05,11.80718]
[1778638049228,36.52,81006.63,3.6,0.08376,6e-05,11.7549]
[1778638049619,36.52,81004.94,3.6,0.08366,6e-05,11.74463]
[1778638050615,36.52,81004.94,3.6,0.08366,6e-05,11.74463]
[1778638050626,36.52,81004.33,3.6,0.08363,6e-05,11.74127]
[1778638054815,36.52,81005.76,3.6,0.08368,6e-05,11.74557]
[1778638054916,36.52,81006.31,3.6,0.08371,6e-05,11.7485]
[1778638060696,36.52,81006.81,3.6,0.08375,6e-05,11.75281]
[1778638063286,36.52,81006.93,3.6,0.08376,6e-05,11.75403]
[1778638063645,36.52,81006.93,3.6,0.08376,6e-05,11.75429]
[1778638069759,36.52,81008.32,3.6,0.08383,6e-05,11.76133]
[1778638074121,36.52,81007.45,3.6,0.08377,6e-05,11.7555]
[1778638079830,36.52,81006.12,3.6,0.08368,6e-05,11.74589]
[1778638084864,36.51,81006.8,3.6,0.08371,6e-05,11.74897]
[1778638089899,36.51,81007.04,3.6,0.08371,6e-05,11.74938]
[1778638096951,36.51,81006.99,3.6,0.0837,6e-05,11.74769]
[1778638101986,36.51,81006.87,3.6,0.08368,6e-05,11.74599]
[1778638107022,36.51,81006.76,3.6,0.08367,6e-05,11.74437]
[1778638112057,36.51,81012.86,3.6,0.08397,6e-05,11.77606]
[1778638115853,36.5,81015.37,3.6,0.0841,6e-05,11.79028]
[1778638116089,36.5,81017.31,3.6,0.08421,6e-05,11.80161]
[1778638116277,36.5,81017.31,3.6,0.08421,6e-05,11.80161]
[1778638116342,36.5,81017.31,3.6,0.08421,6e-05,11.80161]
[1778638120399,36.5,81027.17,3.6,0.08476,6e-05,11.86105]
[1778638126158,36.51,81016.4,3.6,0.08417,6e-05,11.79718]
[1778638130600,36.51,81016.95,3.6,0.0842,6e-05,11.80101]
[1778638135214,36.51,81025.27,3.6,0.08467,6e-05,11.85147]
[1778638140256,36.51,81039.47,3.6,0.08547,6e-05,11.93688]
[1778638145292,36.51,81037.4,3.6,0.08535,6e-05,11.92431]
[1778638150327,36.51,81036.51,3.6,0.0853,6e-05,11.91896]
[1778638155363,36.51,81037.32,3.6,0.08535,6e-05,11.9238]
[1778638160398,36.51,81043.91,3.6,0.08571,6e-05,11.96335]
[1778638165052,36.51,81036.33,3.6,0.08529,6e-05,11.9176]
[1778638171475,36.51,81030.31,3.6,0.08493,6e-05,11.87809]
[1778638173428,36.51,81030.69,3.6,0.08495,6e-05,11.88043]
[1778638178524,36.51,81024.19,3.6,0.0846,6e-05,11.8421]
[1778638183559,36.51,81024.52,3.6,0.08462,6e-05,11.8447]
[1778638188594,36.51,81029.97,3.6,0.08493,6e-05,11.8779]
[1778638191496,36.51,81036.39,3.6,0.08529,6e-05,11.91652]
[1778638197657,36.51,81039.99,3.6,0.08549,6e-05,11.93821]
[1778638202692,36.51,81042.94,3.6,0.08565,6e-05,11.95574]
[1778638207728,36.51,81043.94,3.6,0.08571,6e-05,11.9615]
[1778638208529,36.51,81043.94,3.6,0.08571,6e-05,11.9615]
[1778638213769,36.51,81043.49,3.6,0.08568,6e-05,11.95848]
[1778638218804,36.51,81043.31,3.6,0.08567,6e-05,11.95712]
[1778638221902,36.51,81035.18,3.6,0.08521,6e-05,11.90822]
[1778638227867,36.51,81028.87,3.6,0.08486,6e-05,11.87067]
[1778638232903,36.51,81028.63,3.6,0.08483,6e-05,11.8659]
[1778638234048,36.51,81028.63,3.6,0.08483,6e-05,11.8659]
[1778638239954,36.51,81029.38,3.6,0.08488,6e-05,11.87096]
[1778638244990,36.51,81030.65,3.6,0.08495,6e-05,11.87895]
[1778638247111,36.51,81028.41,3.6,0.08483,6e-05,11.86566]
[1778638247114,36.51,81028.41,3.6,0.08483,6e-05,11.86566]
[1778638252343,36.51,81023.04,3.6,0.08453,6e-05,11.83408]
[1778638255624,36.51,81022.4,3.6,0.0845,6e-05,11.83082]
[1778638259089,36.51,81012.05,3.6,0.08393,6e-05,11.76954]
[1778638264127,36.52,81011.2,3.6,0.0839,6e-05,11.7659]
[1778638269476,36.52,81007.18,3.6,0.08369,6e-05,11.74313]
[1778638275204,36.52,81007.91,3.6,0.08375,6e-05,11.74916]
[1778638280239,36.52,81007.81,3.6,0.08375,6e-05,11.74995]
[1778638283289,36.52,81008.73,3.6,0.08381,6e-05,11.75598]
[1778638284914,36.53,81013.07,3.6,0.08406,6e-05,11.7824]
[1778638290309,36.53,81014.4,3.6,0.08414,6e-05,11.79163]
[1778638293689,36.53,81014.18,3.6,0.08411,6e-05,11.78723]
[1778638295634,36.53,81015.1,3.6,0.08417,6e-05,11.79315]
[1778638295981,36.53,81015.1,3.6,0.08417,6e-05,11.79315]
[1778638296798,36.53,81018.15,3.6,0.08434,6e-05,11.81158]
[1778638300199,36.53,81020.73,3.6,0.08449,6e-05,11.82747]
[1778638305414,36.53,81021.83,3.6,0.08456,6e-05,11.8349]
[1778638305812,36.53,81021.83,3.6,0.08456,6e-05,11.8349]
[1778638311456,36.53,81023.61,3.6,0.08466,6e-05,11.84644]
[1778638316491,36.53,81022.88,3.6,0.08463,6e-05,11.84277]
[1778638321527,36.54,81022.87,3.6,0.08464,6e-05,11.84347]
[1778638326561,36.54,81030.7,3.6,0.08508,6e-05,11.89086]
[1778638331596,36.54,81028.72,3.6,0.08497,6e-05,11.87937]
[1778638336240,36.54,81028.81,3.6,0.08498,6e-05,11.88015]
[1778638341892,36.54,81029.79,3.6,0.08504,6e-05,11.88646]
[1778638345312,36.54,81029.49,3.6,0.08502,6e-05,11.88486]
[1778638350733,36.54,81039.72,3.6,0.08559,6e-05,11.9463]
[1778638353269,36.54,81038.25,3.6,0.08549,6e-05,11.93371]
[1778638355171,36.54,81038.74,3.6,0.08551,6e-05,11.93662]
[1778638357123,36.54,81038.71,3.6,0.08551,6e-05,11.9364]
[1778638357230,36.54,81038.71,3.6,0.08551,6e-05,11.9364]
[1778638362817,36.54,81046.97,3.6,0.08597,6e-05,11.98558]
[1778638365016,36.54,81048.04,3.6,0.08603,6e-05,11.99191]
[1778638368879,36.54,81048.54,3.6,0.08605,6e-05,11.99448]
[1778638369869,36.54,81031.4,3.6,0.08509,6e-05,11.89132]
[1778638371512,36.54,81031.4,3.6,0.08509,6e-05,11.89132]
[1778638372046,36.54,81032.93,3.6,0.08518,6e-05,11.90054]
[1778638372648,36.54,81032.36,3.6,0.08515,6e-05,11.89719]
[1778638373220,36.54,81032.36,3.6,0.08515,6e-05,11.89719]
[1778638378814,36.54,81035.27,3.6,0.08531,6e-05,11.9147]
[1778638381942,36.54,81035.25,3.6,0.08531,6e-05,11.91462]
[1778638386322,36.54,81031.99,3.6,0.08513,6e-05,11.89511]
[1778638389581,36.54,81023.92,3.6,0.08468,6e-05,11.84696]
[1778638399073,36.54,81022.55,3.6,0.08462,6e-05,11.84011]
[1778638400956,36.54,81022.55,3.6,0.08462,6e-05,11.84011]
[1778638403248,36.54,81022.94,3.6,0.08464,6e-05,11.84282]
[1778638409143,36.54,81021.77,3.6,0.08458,6e-05,11.83676]
[1778638414178,36.54,81024.54,3.6,0.08472,6e-05,11.85039]
[1778638419215,36.54,81022.97,3.6,0.08464,6e-05,11.84159]
[1778638424250,36.54,81023.1,3.6,0.08465,6e-05,11.843]
[1778638431299,36.55,81023.77,3.6,0.0847,6e-05,11.84787]
[1778638436334,36.55,81023.67,3.6,0.0847,6e-05,11.84787]
[1778638439176,36.55,81024.0,3.6,0.08472,6e-05,11.85008]
[1778638440539,36.55,81024.4,3.6,0.08474,6e-05,11.85259]
[1778638441297,36.55,81025.37,3.6,0.0848,6e-05,11.8585]
[1778638441871,36.55,81025.73,3.6,0.08482,6e-05,11.86076]
[1778638443882,36.55,81026.03,3.6,0.08484,6e-05,11.86276]
[1778638443951,36.55,81026.03,3.6,0.08484,6e-05,11.86276]
[1778638444848,36.55,81031.56,3.6,0.08515,6e-05,11.89598]
[1778638445467,36.55,81031.56,3.6,0.08515,6e-05,11.89598]
[1778638445839,36.55,81038.89,3.6,0.08556,6e-05,11.93999]
[1778638445924,36.55,81038.89,3.6,0.08556,6e-05,11.93999]
[1778638448990,36.55,81058.97,3.6,0.08669,6e-05,12.06054]
[1778638449615,36.55,81058.97,3.6,0.08669,6e-05,12.06054]
[1778638450544,36.55,81060.09,3.6,0.08675,6e-05,12.0671]
[1778638456481,36.54,81066.64,3.6,0.0871,6e-05,12.10473]
[1778638461516,36.54,81057.68,3.6,0.08658,6e-05,12.04949]
[1778638466551,36.54,81061.01,3.6,0.08676,6e-05,12.06854]
[1778638471586,36.54,81062.19,3.6,0.08679,6e-05,12.07081]
[1778638473812,36.54,81062.69,3.6,0.08682,6e-05,12.07338]
[1778638479642,36.54,81067.88,3.6,0.0871,6e-05,12.10333]
[1778638482835,36.53,81069.06,3.6,0.08716,6e-05,12.10963]
[1778638488865,36.53,81060.43,3.6,0.08665,6e-05,12.05615]
[1778638492341,36.53,81059.38,3.6,0.08659,6e-05,12.04922]
[1778638495098,36.53,81056.53,3.6,0.08642,6e-05,12.03149]
[1778638500790,36.53,81050.0,3.6,0.08605,6e-05,11.99137]
[1778638506491,36.53,81049.72,3.6,0.08603,6e-05,11.9893]
[1778638511871,36.53,81050.0,3.6,0.08604,6e-05,11.99031]
[1778638513928,36.53,81050.0,3.6,0.08604,6e-05,11.99031]
[1778638517915,36.53,81069.31,3.6,0.08712,6e-05,12.10598]
[1778638522950,36.52,81070.14,3.6,0.08716,6e-05,12.10961]
[1778638524856,36.52,81070.66,3.6,0.08718,6e-05,12.11248]
[1778638531006,36.52,81070.8,3.6,0.08715,6e-05,12.1076]
[1778638536041,36.52,81072.88,3.6,0.08725,6e-05,12.11876]
[1778638537603,36.52,81072.88,3.6,0.08725,6e-05,12.11876]
[1778638543090,36.52,81077.36,3.6,0.08749,6e-05,12.14391]
[1778638544315,36.52,81077.36,3.6,0.08749,6e-05,12.14391]
[1778638544973,36.51,81078.15,3.6,0.08753,6e-05,12.14804]
[1778638546264,36.51,81078.15,3.6,0.08753,6e-05,12.14804]
[1778638547587,36.51,81078.07,3.6,0.08752,6e-05,12.1469]
[1778638550513,36.51,81077.57,3.6,0.08748,6e-05,12.14356]
[1778638551654,36.51,81077.57,3.6,0.08748,6e-05,12.1426]
[1778638557191,36.51,81078.04,3.6,0.08748,6e-05,12.14354]
[1778638562531,36.51,81076.7,3.6,0.0874,6e-05,12.13416]
[1778638563027,36.5,81076.69,3.6,0.08739,6e-05,12.13348]
[1778638565060,36.5,81076.71,3.6,0.08739,6e-05,12.1333]
[1778638569389,36.5,81076.71,3.6,0.08738,6e-05,12.13299]
[1778638575317,36.5,81072.68,3.6,0.08712,6e-05,12.10549]
[1778638579286,36.5,81071.49,3.6,0.08705,6e-05,12.09749]
[1778638584380,36.49,81077.05,3.6,0.08735,6e-05,12.1292]
[1778638589415,36.49,81080.35,3.6,0.08752,6e-05,12.14762]
[1778638590857,36.49,81080.14,3.6,0.0875,6e-05,12.14602]
[1778638592016,36.49,81080.1,3.6,0.08748,6e-05,12.1417]
[1778638593173,36.49,81074.6,3.6,0.08716,6e-05,12.10808]
[1778638593799,36.49,81074.6,3.6,0.08716,6e-05,12.10808]
[1778638593855,36.49,81075.86,3.6,0.08723,6e-05,12.11544]
[1778638596842,36.49,81084.45,3.6,0.08771,6e-05,12.16652]
[1778638600163,36.49,81084.82,3.6,0.08772,6e-05,12.1677]
[1778638601478,36.49,81084.75,3.6,0.08771,6e-05,12.16691]
[1778638602077,36.49,81084.74,3.6,0.08771,6e-05,12.16649]
[1778638605284,36.48,81077.75,3.6,0.0873,6e-05,12.12313]
[1778638605864,36.48,81076.5,3.6,0.08723,6e-05,12.11527]
[1778638606299,36.48,81076.5,3.6,0.08723,6e-05,12.11527]
[1778638611539,36.48,81071.16,3.6,0.08691,6e-05,12.08168]
[1778638611585,36.48,81071.16,3.6,0.08691,6e-05,12.08168]
[1778638617611,36.48,81064.77,3.6,0.08654,6e-05,12.04186]
[1778638622647,36.48,81064.14,3.6,0.08649,6e-05,12.03726]
[1778638625925,36.48,81059.39,3.6,0.08622,6e-05,12.00817]
[1778638631035,36.48,81056.2,3.6,0.08604,6e-05,11.98851]
[1778638633101,36.48,81049.16,3.6,0.08564,6e-05,11.94605]
[1778638635152,36.48,81048.85,3.6,0.08562,6e-05,11.94418]
[1778638637197,36.48,81049.04,3.6,0.08563,6e-05,11.94532]
[1778638637681,36.48,81049.04,3.6,0.08563,6e-05,11.94532]
[1778638641062,36.48,81049.9,3.6,0.08568,6e-05,11.95049]
[1778638642072,36.48,81049.96,3.6,0.08568,6e-05,11.95084]
[1778638647821,36.48,81045.32,3.6,0.08542,6e-05,11.92291]
[1778638652856,36.48,81045.23,3.6,0.0854,6e-05,11.91883]
[1778638657893,36.48,81045.08,3.6,0.08539,6e-05,11.91814]
[1778638660775,36.48,81045.26,3.6,0.0854,6e-05,11.91926]
[1778638661326,36.48,81044.37,3.6,0.08535,6e-05,11.914]
[1778638664915,36.48,81039.76,3.6,0.0851,6e-05,11.88661]
[1778638665684,36.48,81039.76,3.6,0.0851,6e-05,11.88661]
[1778638667852,36.48,81038.87,3.6,0.08505,6e-05,11.88144]
[1778638668814,36.48,81036.68,3.6,0.08493,6e-05,11.86839]
[1778638668925,36.48,81036.67,3.6,0.08493,6e-05,11.86856]
[1778638669196,36.48,81036.67,3.6,0.08493,6e-05,11.86856]
[1778638672116,36.48,81043.89,3.6,0.08533,6e-05,11.91207]
[1778638677873,36.48,81042.18,3.6,0.08524,6e-05,11.902]
[1778638684535,36.48,81039.83,3.6,0.08511,6e-05,11.88827]
[1778638690041,36.48,81033.86,3.6,0.08478,6e-05,11.85315]
[1778638692825,36.48,81030.86,3.6,0.08462,6e-05,11.83546]
[1778638700789,36.48,81031.02,3.6,0.08464,6e-05,11.83776]
[1778638703590,36.48,81030.72,3.6,0.08463,6e-05,11.83647]
[1778638707301,36.49,81030.09,3.6,0.0846,6e-05,11.83338]
[1778638709767,36.49,81029.35,3.6,0.08456,6e-05,11.82929]
[1778638715294,36.49,81022.71,3.6,0.08419,6e-05,11.78733]
[1778638720329,36.49,81023.11,3.6,0.08422,6e-05,11.79091]
[1778638721000,36.49,81023.11,3.6,0.08422,6e-05,11.79091]
[1778638721293,36.49,81023.11,3.6,0.08422,6e-05,11.79091]
[1778638722043,36.49,81020.43,3.6,0.08407,6e-05,11.77513]
[1778638727378,36.49,81020.1,3.6,0.08407,6e-05,11.77477]
[1778638732413,36.5,81025.32,3.6,0.08437,6e-05,11.80727]
[1778638737452,36.5,81023.56,3.6,0.08428,6e-05,11.79784]
[1778638742487,36.5,81021.39,3.6,0.08418,6e-05,11.78607]
[1778638747523,36.5,81020.44,3.6,0.08413,6e-05,11.78166]
[1778638752558,36.5,81020.04,3.6,0.08413,6e-05,11.78078]
[1778638757593,36.51,81019.92,3.6,0.08413,6e-05,11.78132]
[1778638762628,36.51,81020.48,3.6,0.08417,6e-05,11.7859]
[1778638767663,36.51,81017.66,3.6,0.08403,6e-05,11.77028]
[1778638772698,36.51,81019.03,3.6,0.08409,6e-05,11.77602]
[1778638774732,36.51,81020.6,3.6,0.08418,6e-05,11.78564]
[1778638780904,36.51,81024.39,3.6,0.08441,6e-05,11.80955]
[1778638785503,36.52,81029.08,3.6,0.08468,6e-05,11.8385]
[1778638790824,36.52,81030.78,3.6,0.08478,6e-05,11.84949]
[1778638795859,36.52,81032.98,3.6,0.08491,6e-05,11.86332]
[1778638800895,36.52,81034.02,3.6,0.08497,6e-05,11.87005]
[1778638804855,36.52,81034.01,3.6,0.08497,6e-05,11.87026]
[1778638809958,36.52,81035.8,3.6,0.08508,6e-05,11.88146]
[1778638814965,36.52,81036.57,3.6,0.08512,6e-05,11.88631]
[1778638822042,36.52,81054.57,3.6,0.08613,6e-05,11.9943]
[1778638827077,36.52,81058.31,3.6,0.08634,6e-05,12.01618]
[1778638832112,36.52,81059.22,3.6,0.08636,6e-05,12.01719]
[1778638837147,36.52,81059.45,3.6,0.08636,6e-05,12.01789]
[1778638838903,36.52,81059.45,3.6,0.08636,6e-05,12.01789]
[1778638844196,36.52,81059.05,3.6,0.08633,6e-05,12.01457]
[1778638851245,36.51,81059.27,3.6,0.08634,6e-05,12.01503]
[1778638855921,36.51,81058.9,3.6,0.08631,6e-05,12.01256]
[1778638861315,36.51,81063.96,3.6,0.08659,6e-05,12.04212]
[1778638864287,36.51,81065.36,3.6,0.08667,6e-05,12.05022]
[1778638870079,36.51,81068.29,3.6,0.08683,6e-05,12.06736]
[1778638875115,36.51,81071.69,3.6,0.087,6e-05,12.08616]
[1778638875807,36.51,81071.69,3.6,0.087,6e-05,12.08616]
[1778638881783,36.5,81081.71,3.6,0.08756,6e-05,12.14512]
[1778638887497,36.5,81082.06,3.6,0.08755,6e-05,12.14495]
[1778638892532,36.5,81082.7,3.6,0.08755,6e-05,12.14334]
[1778638895604,36.5,81084.03,3.6,0.08762,6e-05,12.15072]
[1778638896991,36.5,81087.72,3.6,0.08782,6e-05,12.17241]
[1778638897716,36.5,81098.12,3.6,0.08842,6e-05,12.23519]
[1778638898221,36.49,81100.74,3.6,0.08856,6e-05,12.25065]
[1778638904616,36.49,81102.27,3.6,0.08862,6e-05,12.25694]
[1778638907096,36.49,81102.3,3.6,0.08862,6e-05,12.25661]
[1778638907165,36.49,81102.3,3.6,0.08862,6e-05,12.25661]
[1778638907166,36.49,81102.3,3.6,0.08862,6e-05,12.25661]
[1778638907902,36.49,81102.28,3.6,0.08861,6e-05,12.25546]
[1778638907997,36.49,81102.28,3.6,0.08861,6e-05,12.25546]
[1778638908100,36.49,81102.28,3.6,0.08861,6e-05,12.25546]
[1778638908254,36.49,81111.12,3.6,0.08912,6e-05,12.30933]
[1778638908677,36.49,81128.06,3.6,0.0901,6e-05,12.41285]
[1778638909333,36.49,81128.06,3.6,0.0901,6e-05,12.41285]
[1778638910649,36.49,81132.08,3.6,0.09033,6e-05,12.43635]
[1778638912457,36.48,81115.92,3.6,0.08937,6e-05,12.33552]
[1778638913087,36.48,81115.92,3.6,0.08937,6e-05,12.33552]
[1778638921541,36.48,81110.01,3.6,0.08898,6e-05,12.29474]
[1778638921543,36.48,81110.01,3.6,0.08898,6e-05,12.29474]
[1778638926800,36.47,81110.0,3.6,0.08894,6e-05,12.29116]
[1778638930226,36.47,81103.25,3.6,0.08854,6e-05,12.24839]
[1778638931815,36.47,81103.64,3.6,0.08856,6e-05,12.25025]
[1778638937877,36.46,81104.85,3.6,0.08859,6e-05,12.25426]
[1778638942912,36.46,81106.79,3.6,0.08868,6e-05,12.26316]
[1778638947947,36.45,81106.55,3.6,0.08864,6e-05,12.25925]
[1778638952983,36.45,81106.4,3.6,0.08858,6e-05,12.25211]
[1778638958018,36.44,81105.86,3.6,0.08853,6e-05,12.2465]
[1778638963053,36.44,81107.77,3.6,0.08862,6e-05,12.25582]
[1778638968088,36.44,81106.51,3.6,0.08852,6e-05,12.24587]
[1778638973123,36.43,81107.27,3.6,0.08854,6e-05,12.24826]
[1778638978158,36.43,81107.26,3.6,0.08852,6e-05,12.24595]
[1778638980626,36.43,81107.0,3.6,0.0885,6e-05,12.24391]
[1778638980955,36.43,81107.0,3.6,0.0885,6e-05,12.24391]
[1778638981181,36.43,81121.19,3.6,0.08931,6e-05,12.32964]
[1778638986214,36.42,81134.83,3.6,0.09008,6e-05,12.40985]
[1778638987521,36.42,81133.79,3.6,0.09001,6e-05,12.40278]
[1778638988721,36.42,81130.49,3.6,0.08981,6e-05,12.38187]
[1778638994270,36.41,81124.07,3.6,0.0894,6e-05,12.33873]
[1778638999306,36.41,81118.71,3.6,0.08906,6e-05,12.30332]
[1778639004341,36.41,81118.75,3.6,0.08904,6e-05,12.30096]
[1778639009155,36.4,81125.0,3.6,0.08939,6e-05,12.33759]
[1778639014416,36.4,81125.28,3.6,0.08934,6e-05,12.33155]
[1778639019655,36.39,81126.25,3.6,0.08937,6e-05,12.33523]
[1778639020131,36.39,81126.25,3.6,0.08937,6e-05,12.33523]
[1778639021266,36.39,81132.95,3.6,0.08976,6e-05,12.37552]
[1778639021465,36.39,81136.6,3.6,0.08996,6e-05,12.39726]
[1778639022453,36.39,81136.6,3.6,0.08996,6e-05,12.39726]
[1778639022472,36.39,81135.89,3.6,0.08992,6e-05,12.39268]
[1778639023479,36.39,81135.89,3.6,0.08992,6e-05,12.39268]
[1778639023502,36.39,81135.89,3.6,0.08992,6e-05,12.39268]
[1778639023619,36.39,81136.24,3.6,0.08993,6e-05,12.39418]
[1778639029521,36.39,81146.8,3.6,0.09056,6e-05,12.45958]
[1778639033806,36.39,81148.58,3.6,0.09066,6e-05,12.47068]
[1778639038116,36.39,81165.69,3.6,0.09167,6e-05,12.57605]
[1778639041077,36.39,81166.79,3.6,0.09173,6e-05,12.58257]
[1778639042436,36.39,81175.71,3.6,0.09226,6e-05,12.63756]
[1778639044433,36.39,81194.65,3.6,0.09339,6e-05,12.75447]
[1778639045037,36.39,81194.65,3.6,0.09339,6e-05,12.75447]
[1778639046318,36.39,81192.7,3.6,0.09326,6e-05,12.74116]
[1778639048655,36.39,81208.46,3.6,0.0942,6e-05,12.83834]
[1778639049397,36.39,81208.46,3.6,0.0942,6e-05,12.83834]
[1778639054597,36.38,81207.02,3.6,0.09409,6e-05,12.82678]
[1778639054621,36.38,81207.02,3.6,0.09409,6e-05,12.82678]
[1778639054718,36.38,81207.02,3.6,0.09409,6e-05,12.82678]
[1778639059736,36.38,81210.27,3.6,0.09425,6e-05,12.8439]
[1778639060793,36.38,81210.27,3.6,0.09425,6e-05,12.8439]
[1778639065984,36.37,81211.51,3.6,0.0943,6e-05,12.84897]
[1778639071821,36.37,81203.88,3.6,0.09378,6e-05,12.79415]
[1778639074448,36.37,81203.18,3.6,0.09374,6e-05,12.78935]
[1778639075250,36.37,81203.78,3.6,0.09377,6e-05,12.79265]
[1778639075293,36.36,81225.89,3.6,0.0951,6e-05,12.9295]
[1778639075774,36.36,81225.89,3.6,0.0951,6e-05,12.9295]
[1778639075865,36.36,81233.47,3.6,0.09556,6e-05,12.97693]
[1778639077226,36.36,81233.47,3.6,0.09556,6e-05,12.97693]
[1778639077323,36.36,81226.44,3.6,0.09512,6e-05,12.93229]
[1778639083032,36.36,81238.6,3.6,0.09587,6e-05,13.00854]
[1778639083377,36.36,81240.72,3.6,0.096,6e-05,13.02186]
[1778639085862,36.36,81254.24,3.6,0.09683,6e-05,13.10674]
[1778639087534,36.36,81236.05,3.6,0.09568,6e-05,12.99004]
[1778639092656,36.36,81224.1,3.6,0.09496,6e-05,12.9156]
[1778639093084,36.36,81224.1,3.6,0.09496,6e-05,12.9156]
[1778639094913,36.36,81238.56,3.6,0.09584,6e-05,13.00641]
[1778639095045,36.36,81238.56,3.6,0.09584,6e-05,13.00641]
[1778639095968,36.36,81239.46,3.6,0.0959,6e-05,13.01218]
[1778639096017,36.36,81231.31,3.6,0.0954,6e-05,12.96115]
[1778639096710,36.36,81231.31,3.6,0.0954,6e-05,12.96115]
[1778639097023,36.36,81223.68,3.6,0.09494,6e-05,12.91345]
[1778639098162,36.36,81223.68,3.6,0.09494,6e-05,12.91345]
[1778639098254,36.36,81219.16,3.6,0.09467,6e-05,12.88549]
[1778639098619,36.36,81219.16,3.6,0.09467,6e-05,12.88549]
[1778639098834,36.36,81219.16,3.6,0.09467,6e-05,12.88549]
[1778639103593,36.36,81209.03,3.6,0.09405,6e-05,12.82165]
[1778639104130,36.36,81209.03,3.6,0.09405,6e-05,12.82165]
[1778639104260,36.36,81209.03,3.6,0.09405,6e-05,12.82165]
[1778639104914,36.36,81199.21,3.6,0.09345,6e-05,12.76042]
[1778639104961,36.36,81199.21,3.6,0.09345,6e-05,12.76042]
[1778639105080,36.36,81180.67,3.6,0.09235,6e-05,12.64535]
[1778639105554,36.36,81180.67,3.6,0.09235,6e-05,12.64535]
[1778639107004,36.36,81180.88,3.6,0.09235,6e-05,12.64629]
[1778639108798,36.36,81195.66,3.6,0.09323,6e-05,12.73727]
[1778639111119,36.36,81197.27,3.6,0.09332,6e-05,12.74656]
[1778639113724,36.36,81199.5,3.6,0.09344,6e-05,12.75935]
[1778639114334,36.36,81200.33,3.6,0.09349,6e-05,12.76455]
[1778639115035,36.36,81200.33,3.6,0.09349,6e-05,12.76455]
[1778639115150,36.36,81201.16,3.6,0.09354,6e-05,12.76974]
[1778639117296,36.35,81203.03,3.6,0.09365,6e-05,12.78099]
[1778639119875,36.35,81206.76,3.6,0.09387,6e-05,12.80297]
[1778639120348,36.35,81206.76,3.6,0.09387,6e-05,12.80297]
[1778639123775,36.35,81194.31,3.6,0.0931,6e-05,12.72401]
[1778639127520,36.35,81194.02,3.6,0.09307,6e-05,12.72106]
[1778639133278,36.35,81205.6,3.6,0.09373,6e-05,12.78733]
[1778639138001,36.34,81214.02,3.6,0.09422,6e-05,12.83844]
[1778639143347,36.34,81211.07,3.6,0.09401,6e-05,12.8167]
[1778639148382,36.33,81211.74,3.6,0.09403,6e-05,12.8187]
[1778639153417,36.33,81213.11,3.6,0.09409,6e-05,12.82493]
[1778639153765,36.33,81213.11,3.6,0.09409,6e-05,12.82493]
[1778639159459,36.33,81204.46,3.6,0.09354,6e-05,12.76848]
[1778639164494,36.32,81189.28,3.6,0.09261,6e-05,12.67259]
[1778639169529,36.32,81194.86,3.6,0.09294,6e-05,12.70597]
[1778639174564,36.32,81183.06,3.6,0.09222,6e-05,12.63166]
[1778639175916,36.32,81183.06,3.6,0.09222,6e-05,12.63166]
[1778639179205,36.32,81180.41,3.6,0.09206,6e-05,12.61474]
[1778639182969,36.32,81179.03,3.6,0.09197,6e-05,12.60568]
[1778639188116,36.32,81171.79,3.6,0.09154,6e-05,12.56051]
[1778639193697,36.32,81170.99,3.6,0.09146,6e-05,12.55142]
[1778639198732,36.32,81168.62,3.6,0.09132,6e-05,12.53662]
[1778639200549,36.32,81169.3,3.6,0.09136,6e-05,12.54081]
[1778639204774,36.32,81154.08,3.6,0.09046,6e-05,12.44685]
[1778639209077,36.32,81147.8,3.6,0.0901,6e-05,12.40871]
[1778639214844,36.32,81151.3,3.6,0.09032,6e-05,12.43176]
[1778639219879,36.32,81163.03,3.6,0.09101,6e-05,12.50451]
[1778639222900,36.32,81148.31,3.6,0.09015,6e-05,12.41397]
[1778639227935,36.32,81150.49,3.6,0.09028,6e-05,12.42812]
[1778639232970,36.32,81137.62,3.6,0.08954,6e-05,12.34979]
[1778639238330,36.33,81137.76,3.6,0.08956,6e-05,12.35173]
[1778639244047,36.33,81137.36,3.6,0.08955,6e-05,12.3512]
[1778639249082,36.33,81137.99,3.6,0.0896,6e-05,12.35646]
[1778639252058,36.33,81137.31,3.6,0.08957,6e-05,12.35257]
[1778639252672,36.33,81136.49,3.6,0.0895,6e-05,12.34431]
[1778639253719,36.33,81137.98,3.6,0.08959,6e-05,12.35373]
[1778639256163,36.33,81120.34,3.6,0.08857,6e-05,12.24666]
[1778639262278,36.34,81121.93,3.6,0.08869,6e-05,12.25848]
[1778639271237,36.34,81119.67,3.6,0.08859,6e-05,12.24881]
[1778639275964,36.35,81120.61,3.6,0.08866,6e-05,12.25582]
[1778639276960,36.35,81113.38,3.6,0.08825,6e-05,12.21249]
[1778639282331,36.35,81113.27,3.6,0.08828,6e-05,12.21515]
[1778639287366,36.36,81116.74,3.6,0.0885,6e-05,12.23855]
[1778639292401,36.36,81120.1,3.6,0.08871,6e-05,12.26111]
[1778639297436,36.36,81109.3,3.6,0.08811,6e-05,12.19734]
[1778639302471,36.37,81109.19,3.6,0.08813,6e-05,12.19892]
[1778639307506,36.37,81105.0,3.6,0.08791,6e-05,12.17564]
[1778639310785,36.37,81105.82,3.6,0.08797,6e-05,12.18204]
[1778639312311,36.37,81100.52,3.6,0.08764,6e-05,12.14648]
[1778639317576,36.38,81104.72,3.6,0.08791,6e-05,12.175]
[1778639322611,36.38,81104.3,3.6,0.08791,6e-05,12.17486]
[1778639325778,36.38,81101.42,3.6,0.08776,6e-05,12.15831]
[1778639331885,36.39,81098.98,3.6,0.08765,6e-05,12.1465]
[1778639333962,36.39,81095.87,3.6,0.08748,6e-05,12.12866]
[1778639336772,36.39,81093.25,3.6,0.08734,6e-05,12.11445]
[1778639340838,36.4,81098.82,3.6,0.08769,6e-05,12.15054]
[1778639342642,36.4,81102.43,3.6,0.0879,6e-05,12.17353]
[1778639344779,36.4,81102.89,3.6,0.08794,6e-05,12.1773]
[1778639347729,36.4,81101.94,3.6,0.0879,6e-05,12.17296]
[1778639350829,36.4,81102.79,3.6,0.08796,6e-05,12.17958]
[1778639351870,36.4,81102.34,3.6,0.08794,6e-05,12.17732]
[1778639354338,36.41,81102.4,3.6,0.08795,6e-05,12.17863]
[1778639359882,36.41,81101.73,3.6,0.08795,6e-05,12.17818]
[1778639364917,36.42,81102.63,3.6,0.08802,6e-05,12.18605]
[1778639369952,36.42,81107.47,3.6,0.08832,6e-05,12.21779]
[1778639374987,36.42,81106.29,3.6,0.08825,6e-05,12.20897]
[1778639380022,36.43,81106.4,3.6,0.08828,6e-05,12.2118]
[1778639385057,36.43,81101.46,3.6,0.08802,6e-05,12.1839]
[1778639390092,36.43,81102.16,3.6,0.08808,6e-05,12.19051]
[1778639395127,36.44,81107.74,3.6,0.08842,6e-05,12.22679]
[1778639400162,36.44,81111.65,3.6,0.08867,6e-05,12.25266]
[1778639405197,36.44,81116.12,3.6,0.08895,6e-05,12.28173]
[1778639410232,36.45,81116.14,3.6,0.08896,6e-05,12.28343]
[1778639415267,36.45,81111.67,3.6,0.08872,6e-05,12.25791]
[1778639420302,36.45,81103.55,3.6,0.08827,6e-05,12.21049]
[1778639425337,36.46,81102.4,3.6,0.08823,6e-05,12.20578]
[1778639430372,36.46,81105.74,3.6,0.08844,6e-05,12.22828]
[1778639435407,36.46,81105.53,3.6,0.08843,6e-05,12.22575]
[1778639440442,36.47,81105.13,3.6,0.08843,6e-05,12.22545]
[1778639445477,36.47,81107.87,3.6,0.08861,6e-05,12.24422]
[1778639445736,36.47,81107.87,3.6,0.08861,6e-05,12.24422]
[1778639451519,36.47,81108.47,3.6,0.08866,6e-05,12.2503]
[1778639456554,36.48,81103.63,3.6,0.0884,6e-05,12.2229]
[1778639456748,36.48,81103.63,3.6,0.0884,6e-05,12.2229]
[1778639462596,36.48,81102.08,3.6,0.08834,6e-05,12.21613]
[1778639467631,36.48,81103.42,3.6,0.08844,6e-05,12.22608]
[1778639472667,36.49,81122.78,3.6,0.08958,6e-05,12.34651]
[1778639477703,36.49,81120.75,3.6,0.08947,6e-05,12.33529]
[1778639482774,36.49,81125.24,3.6,0.08975,6e-05,12.36402]
[1778639489557,36.49,81119.47,3.6,0.08942,6e-05,12.32984]
[1778639489559,36.49,81119.47,3.6,0.08942,6e-05,12.32984]
[1778639490793,36.49,81104.47,3.6,0.08856,6e-05,12.23924]
[1778639493814,36.5,81090.47,3.6,0.08775,6e-05,12.15169]
[1778639501870,36.5,81091.74,3.6,0.08786,6e-05,12.16361]
[1778639506906,36.51,81091.38,3.6,0.08786,6e-05,12.164]
[1778639510934,36.51,81075.74,3.6,0.08699,6e-05,12.0715]
[1778639516976,36.52,81075.47,3.6,0.08702,6e-05,12.07385]
[1778639522012,36.52,81082.41,3.6,0.08744,6e-05,12.11892]
[1778639527047,36.53,81083.75,3.6,0.08755,6e-05,12.13]
[1778639532082,36.53,81077.03,3.6,0.08719,6e-05,12.09245]
[1778639537092,36.54,81076.29,3.6,0.08718,6e-05,12.09057]
[1778639542153,36.54,81072.29,3.6,0.08699,6e-05,12.07047]
[1778639547188,36.55,81070.98,3.6,0.08695,6e-05,12.06593]
[1778639548292,36.55,81070.98,3.6,0.08695,6e-05,12.06593]
[1778639548388,36.55,81071.12,3.6,0.08696,6e-05,12.06746]
[1778639552654,36.55,81059.76,3.6,0.0863,6e-05,11.99595]
[1778639552670,36.55,81059.76,3.6,0.0863,6e-05,11.99595]
[1778639556957,36.55,81046.96,3.6,0.08559,6e-05,11.91994]
[1778639562797,36.55,81055.09,3.6,0.08605,6e-05,11.96903]
[1778639564387,36.55,81060.26,3.6,0.08634,6e-05,12.00013]
[1778639564488,36.55,81062.91,3.6,0.08649,6e-05,12.01642]
[1778639565012,36.55,81062.91,3.6,0.08649,6e-05,12.01642]
[1778639565317,36.55,81065.58,3.6,0.08665,6e-05,12.03326]
[1778639566088,36.55,81065.58,3.6,0.08665,6e-05,12.03326]
[1778639566324,36.55,81065.01,3.6,0.08662,6e-05,12.03011]
[1778639567801,36.55,81065.01,3.6,0.08662,6e-05,12.03011]
[1778639568338,36.56,81060.77,3.6,0.0864,6e-05,12.00603]
[1778639573373,36.56,81061.6,3.6,0.08646,6e-05,12.01269]
[1778639574885,36.56,81060.84,3.6,0.08642,6e-05,12.00844]
[1778639575756,36.56,81060.84,3.6,0.08642,6e-05,12.00844]
[1778639581931,36.56,81053.2,3.6,0.08601,6e-05,11.96495]
[1778639587473,36.57,81049.13,3.6,0.08579,6e-05,11.9412]
[1778639592507,36.57,81053.25,3.6,0.08602,6e-05,11.96613]
[1778639594212,36.57,81054.5,3.6,0.08609,6e-05,11.97366]
[1778639594323,36.57,81054.5,3.6,0.08609,6e-05,11.97366]
[1778639594333,36.57,81054.5,3.6,0.08609,6e-05,11.97366]
[1778639598331,36.57,81057.39,3.6,0.08627,6e-05,11.9921]
[1778639598982,36.57,81057.43,3.6,0.08627,6e-05,11.99267]
[1778639604591,36.57,81047.89,3.6,0.08574,6e-05,11.93571]
[1778639609626,36.57,81048.65,3.6,0.08578,6e-05,11.94049]
[1778639614661,36.57,81043.68,3.6,0.08548,6e-05,11.90709]
[1778639615463,36.57,81043.68,3.6,0.08548,6e-05,11.90709]
[1778639615520,36.57,81043.68,3.6,0.08548,6e-05,11.90709]
[1778639615611,36.57,81043.68,3.6,0.08548,6e-05,11.90709]
[1778639616416,36.57,81035.0,3.6,0.085,6e-05,11.85508]
[1778639621711,36.57,81037.8,3.6,0.08516,6e-05,11.87291]
[1778639622633,36.57,81037.8,3.6,0.08516,6e-05,11.87291]
[1778639627753,36.57,81038.53,3.6,0.08521,6e-05,11.87797]
[1778639632788,36.57,81038.38,3.6,0.08521,6e-05,11.87766]
[1778639637824,36.57,81038.62,3.6,0.08523,6e-05,11.8797]
[1778639642859,36.57,81038.7,3.6,0.08524,6e-05,11.88077]
[1778639647894,36.58,81041.79,3.6,0.08541,6e-05,11.89972]
[1778639652929,36.58,81043.42,3.6,0.08551,6e-05,11.90984]
[1778639657964,36.58,81044.91,3.6,0.0856,6e-05,11.91906]
[1778639662999,36.58,81043.69,3.6,0.08553,6e-05,11.91198]
[1778639668034,36.58,81043.51,3.6,0.08552,6e-05,11.9112]
[1778639676092,36.58,81043.55,3.6,0.0855,6e-05,11.90817]
[1778639680978,36.58,81043.69,3.6,0.08552,6e-05,11.90924]
[1778639687172,36.58,81052.15,3.6,0.08599,6e-05,11.96012]
[1778639688463,36.58,81052.15,3.6,0.08599,6e-05,11.96012]
[1778639694854,36.58,81055.68,3.6,0.08619,6e-05,11.98115]
[1778639700263,36.58,81051.42,3.6,0.08595,6e-05,11.9553]
[1778639706305,36.58,81053.97,3.6,0.08609,6e-05,11.97058]
[1778639711340,36.58,81059.36,3.6,0.08639,6e-05,12.00269]
[1778639716378,36.58,81059.76,3.6,0.08641,6e-05,12.00465]
[1778639721417,36.58,81061.4,3.6,0.0865,6e-05,12.01414]
[1778639726452,36.57,81064.59,3.6,0.08667,6e-05,12.03272]
[1778639731487,36.57,81067.84,3.6,0.08683,6e-05,12.04776]
[1778639736523,36.57,81070.61,3.6,0.08697,6e-05,12.06361]
[1778639741558,36.57,81073.47,3.6,0.08713,6e-05,12.07995]
[1778639747600,36.57,81072.62,3.6,0.08707,6e-05,12.07362]
[1778639750292,36.57,81072.78,3.6,0.08707,6e-05,12.07419]
[1778639751687,36.57,81075.76,3.6,0.08724,6e-05,12.09199]
[1778639757672,36.57,81077.94,3.6,0.08735,6e-05,12.10346]
[1778639762707,36.56,81076.57,3.6,0.08726,6e-05,12.09395]
[1778639768049,36.56,81078.23,3.6,0.08734,6e-05,12.10304]
[1778639768074,36.56,81078.23,3.6,0.08734,6e-05,12.10282]
[1778639768076,36.56,81078.23,3.6,0.08734,6e-05,12.10282]
[1778639773784,36.56,81079.08,3.6,0.08738,6e-05,12.10646]
[1778639780833,36.56,81078.06,3.6,0.0873,6e-05,12.09832]
[1778639787038,36.55,81078.67,3.6,0.08732,6e-05,12.10104]
[1778639796946,36.55,81070.04,3.6,0.08679,6e-05,12.04337]
[1778639801980,36.55,81070.58,3.6,0.08682,6e-05,12.04585]
[1778639807015,36.55,81069.2,3.6,0.08673,6e-05,12.03684]
[1778639812051,36.55,81068.16,3.6,0.08667,6e-05,12.02992]
[1778639813742,36.55,81067.69,3.6,0.08664,6e-05,12.02697]
[1778639813755,36.55,81067.69,3.6,0.08664,6e-05,12.02697]
[1778639819100,36.55,81064.0,3.6,0.08642,6e-05,12.00417]
[1778639824135,36.55,81066.63,3.6,0.08657,6e-05,12.01959]
[1778639829170,36.55,81066.75,3.6,0.08657,6e-05,12.0198]
[1778639834205,36.54,81066.34,3.6,0.08654,6e-05,12.01684]
[1778639839240,36.54,81066.36,3.6,0.08654,6e-05,12.01649]
[1778639843105,36.54,81066.46,3.6,0.08654,6e-05,12.0169]
[1778639843858,36.54,81056.39,3.6,0.08597,6e-05,11.95618]
[1778639849312,36.54,81051.41,3.6,0.0857,6e-05,11.92659]
[1778639854072,36.54,81052.74,3.6,0.08575,6e-05,11.9309]
[1778639863058,36.54,81052.78,3.6,0.08575,6e-05,11.93146]
[1778639863476,36.54,81052.65,3.6,0.08575,6e-05,11.93074]
[1778639866642,36.54,81052.65,3.6,0.08575,6e-05,11.93074]
[1778639867641,36.54,81054.28,3.6,0.08584,6e-05,11.94064]
[1778639872937,36.54,81056.35,3.6,0.08596,6e-05,11.95314]
[1778639875192,36.54,81056.97,3.6,0.08599,6e-05,11.95686]
[1778639878055,36.54,81055.96,3.6,0.08593,6e-05,11.95077]
[1778639886533,36.54,81056.14,3.6,0.08594,6e-05,11.95186]
[1778639891609,36.54,81062.15,3.6,0.08628,6e-05,11.98775]
[1778639892348,36.54,81062.15,3.6,0.08628,6e-05,11.98775]
[1778639892700,36.54,81062.15,3.6,0.08628,6e-05,11.98775]
[1778639894356,36.54,81053.37,3.6,0.08578,6e-05,11.93485]
[1778639899542,36.54,81052.36,3.6,0.08573,6e-05,11.92891]
[1778639903563,36.54,81052.31,3.6,0.08573,6e-05,11.92872]
[1778639908729,36.54,81052.03,3.6,0.08571,6e-05,11.92723]
[1778639913764,36.54,81062.6,3.6,0.08629,6e-05,11.98705]
[1778639918800,36.54,81062.14,3.6,0.08626,6e-05,11.98401]
[1778639923835,36.54,81062.53,3.6,0.08628,6e-05,11.98611]
[1778639928870,36.54,81063.35,3.6,0.08632,6e-05,11.99077]
[1778639933689,36.54,81065.96,3.6,0.08646,6e-05,12.0062]
[1778639933694,36.54,81065.96,3.6,0.08646,6e-05,12.0062]
[1778639936715,36.54,81065.5,3.6,0.08644,6e-05,12.00316]
[1778639937868,36.54,81065.96,3.6,0.08646,6e-05,12.00585]
[1778639938885,36.54,81066.71,3.6,0.0865,6e-05,12.01018]
[1778639939675,36.54,81067.29,3.6,0.08653,6e-05,12.01368]
[1778639940120,36.54,81067.29,3.6,0.08653,6e-05,12.01368]
[1778639940706,36.54,81065.58,3.6,0.08644,6e-05,12.00316]
[1778639945420,36.54,81059.27,3.6,0.08607,6e-05,11.96466]
[1778639945859,36.54,81059.27,3.6,0.08607,6e-05,11.96466]
[1778639949814,36.54,81058.0,3.6,0.086,6e-05,11.95688]
[1778639952769,36.54,81058.08,3.6,0.08601,6e-05,11.95728]
[1778639958073,36.54,81047.79,3.6,0.08543,6e-05,11.89557]
[1778639963183,36.54,81046.85,3.6,0.08538,6e-05,11.89023]
[1778639974185,36.54,81047.56,3.6,0.0854,6e-05,11.89172]
[1778639979220,36.54,81045.85,3.6,0.08531,6e-05,11.88183]
[1778639984255,36.54,81045.89,3.6,0.08532,6e-05,11.88248]
[1778639989493,36.54,81045.52,3.6,0.0853,6e-05,11.88065]
[1778639994912,36.55,81045.07,3.6,0.08528,6e-05,11.87846]
[1778639999927,36.55,81039.29,3.6,0.08496,6e-05,11.84436]
[1778640000445,36.55,81036.21,3.6,0.08479,6e-05,11.82608]
[1778640000459,36.55,81036.21,3.6,0.08479,6e-05,11.82608]
[1778640006409,36.55,81027.48,3.6,0.08432,6e-05,11.77545]
[1778640011446,36.55,81029.07,3.6,0.08442,6e-05,11.78615]
[1778640016482,36.55,81028.55,3.6,0.0844,6e-05,11.78424]
[1778640021518,36.56,81027.5,3.6,0.08435,6e-05,11.77919]
[1778640022498,36.56,81027.5,3.6,0.08435,6e-05,11.77919]
[1778640024956,36.56,81021.95,3.6,0.08405,6e-05,11.74656]
[1778640030818,36.56,81023.1,3.6,0.08413,6e-05,11.75524]
[1778640036624,36.56,81021.22,3.6,0.08402,6e-05,11.74236]
[1778640041659,36.56,81029.04,3.6,0.08447,6e-05,11.79032]
[1778640046694,36.57,81026.28,3.6,0.08433,6e-05,11.77508]
[1778640051729,36.57,81026.46,3.6,0.08435,6e-05,11.77741]
[1778640055611,36.57,81020.19,3.6,0.08401,6e-05,11.74075]
[1778640055690,36.57,81020.19,3.6,0.08401,6e-05,11.74075]
[1778640060792,36.57,81014.77,3.6,0.08373,6e-05,11.71052]
[1778640064368,36.57,81015.17,3.6,0.08376,6e-05,11.71391]
[1778640069855,36.58,81014.03,3.6,0.08372,6e-05,11.70915]
[1778640075897,36.58,81013.99,3.6,0.08374,6e-05,11.71099]
[1778640083953,36.59,81011.85,3.6,0.08364,6e-05,11.70109]
[1778640093016,36.59,81011.8,3.6,0.08365,6e-05,11.70039]
[1778640098051,36.59,81010.64,3.6,0.0836,6e-05,11.69534]
[1778640103086,36.6,81011.01,3.6,0.08364,6e-05,11.69943]
[1778640108121,36.6,81011.32,3.6,0.08368,6e-05,11.70312]
[1778640113156,36.6,81010.6,3.6,0.08366,6e-05,11.70103]
[1778640118191,36.61,81002.86,3.6,0.08325,5e-05,11.65712]
[1778640123226,36.61,81005.43,3.6,0.08341,6e-05,11.67453]
[1778640128261,36.61,81017.67,3.6,0.08411,6e-05,11.7491]
[1778640133297,36.61,81017.28,3.6,0.0841,6e-05,11.74813]
[1778640138331,36.62,81012.95,3.6,0.08387,6e-05,11.72377]
[1778640143366,36.62,81004.09,3.6,0.0834,6e-05,11.6728]
[1778640148401,36.62,81003.07,3.6,0.08336,6e-05,11.66862]
[1778640151150,36.62,81014.47,3.6,0.084,6e-05,11.73712]
[1778640151799,36.62,81018.72,3.6,0.08421,6e-05,11.75896]
[1778640157464,36.63,81020.2,3.6,0.08431,6e-05,11.76913]
[1778640162499,36.63,81027.9,3.6,0.08474,6e-05,11.81596]
[1778640168541,36.63,81029.61,3.6,0.08484,6e-05,11.82698]
[1778640173576,36.63,81028.16,3.6,0.08477,6e-05,11.81894]
[1778640174823,36.63,81028.16,3.6,0.08477,6e-05,11.81894]
[1778640180798,36.63,81028.15,3.6,0.08478,6e-05,11.81966]
[1778640183846,36.63,81027.8,3.6,0.08476,6e-05,11.81794]
[1778640189689,36.63,81028.47,3.6,0.08481,6e-05,11.8228]
[1778640194555,36.63,81028.59,3.6,0.08482,6e-05,11.824]
[1778640199971,36.64,81028.52,3.6,0.08482,6e-05,11.8242]
[1778640200779,36.64,81029.28,3.6,0.08486,6e-05,11.82886]
[1778640206808,36.64,81027.68,3.6,0.08478,6e-05,11.82016]
[1778640211847,36.64,81027.88,3.6,0.08478,6e-05,11.81826]
[1778640216882,36.64,81028.03,3.6,0.08479,6e-05,11.8198]
[1778640221917,36.64,81027.4,3.6,0.08476,6e-05,11.81671]
[1778640223920,36.64,81028.0,3.6,0.0848,6e-05,11.82042]
[1778640228966,36.64,81037.18,3.6,0.08531,6e-05,11.87572]
[1778640231840,36.64,81038.58,3.6,0.08539,6e-05,11.88417]
[1778640233773,36.64,81040.86,3.6,0.08552,6e-05,11.89784]
[1778640235601,36.64,81040.42,3.6,0.0855,6e-05,11.89523]
[1778640241022,36.64,81041.81,3.6,0.08557,6e-05,11.90357]
[1778640241694,36.64,81042.14,3.6,0.08559,6e-05,11.90553]
[1778640241967,36.64,81042.14,3.6,0.08559,6e-05,11.90553]
[1778640243253,36.64,81048.15,3.6,0.08593,6e-05,11.94154]
[1778640249106,36.64,81044.17,3.6,0.0857,6e-05,11.91724]
[1778640254141,36.64,81046.11,3.6,0.08581,6e-05,11.92868]
[1778640259176,36.64,81044.69,3.6,0.08573,6e-05,11.92001]
[1778640264211,36.64,81044.63,3.6,0.08572,6e-05,11.91956]
[1778640268674,36.64,81049.21,3.6,0.08598,6e-05,11.947]
[1778640269954,36.64,81048.6,3.6,0.08595,6e-05,11.94333]
[1778640276297,36.64,81049.45,3.6,0.08597,6e-05,11.94437]
[1778640277264,36.64,81049.45,3.6,0.08597,6e-05,11.94437]
[1778640282340,36.64,81048.47,3.6,0.08591,6e-05,11.93819]
[1778640282584,36.64,81048.47,3.6,0.08591,6e-05,11.93819]
[1778640284350,36.64,81049.1,3.6,0.08594,6e-05,11.94193]
[1778640284983,36.64,81048.84,3.6,0.08593,6e-05,11.94033]
[1778640290396,36.64,81049.04,3.6,0.08594,6e-05,11.94127]
[1778640296438,36.64,81049.4,3.6,0.08596,6e-05,11.94315]
[1778640301474,36.64,81050.06,3.6,0.08599,6e-05,11.94681]
[1778640310537,36.64,81049.96,3.6,0.08598,6e-05,11.94571]
[1778640312224,36.64,81050.41,3.6,0.086,6e-05,11.94836]
[1778640317586,36.64,81050.49,3.6,0.08601,6e-05,11.94859]
[1778640322621,36.64,81052.82,3.6,0.08614,6e-05,11.96231]
[1778640327656,36.63,81052.47,3.6,0.08611,6e-05,11.95987]
[1778640332691,36.63,81058.01,3.6,0.0864,6e-05,11.98892]
[1778640337728,36.63,81056.74,3.6,0.08632,6e-05,11.98076]
[1778640342765,36.63,81058.26,3.6,0.0864,6e-05,11.98939]
[1778640347800,36.63,81067.34,3.6,0.08691,6e-05,12.04339]
[1778640348651,36.63,81067.34,3.6,0.08691,6e-05,12.04339]
[1778640353844,36.63,81064.67,3.6,0.08675,6e-05,12.02606]
[1778640358879,36.63,81060.81,3.6,0.08652,6e-05,12.00199]
[1778640360693,36.63,81060.71,3.6,0.08651,6e-05,12.00125]
[1778640360872,36.63,81060.71,3.6,0.08651,6e-05,12.00125]
[1778640361249,36.63,81060.71,3.6,0.08651,6e-05,12.00125]
[1778640366935,36.63,81052.9,3.6,0.08606,6e-05,11.95358]
[1778640371970,36.63,81053.53,3.6,0.0861,6e-05,11.95711]
[1778640378014,36.63,81053.88,3.6,0.08611,6e-05,11.95886]
[1778640383049,36.63,81053.23,3.6,0.08607,6e-05,11.9547]
[1778640388084,36.63,81051.14,3.6,0.08595,6e-05,11.94196]
[1778640393119,36.62,81047.87,3.6,0.08575,6e-05,11.91849]
[1778640398154,36.63,81042.31,3.6,0.08544,6e-05,11.88543]
[1778640403189,36.63,81039.86,3.6,0.0853,6e-05,11.87117]
[1778640408228,36.63,81039.56,3.6,0.08529,6e-05,11.86979]
[1778640413263,36.63,81040.52,3.6,0.08535,6e-05,11.87592]
[1778640418298,36.63,81040.54,3.6,0.08535,6e-05,11.87642]
[1778640423335,36.63,81040.16,3.6,0.08533,6e-05,11.87451]
[1778640428370,36.63,81039.16,3.6,0.08528,6e-05,11.86892]
[1778640434413,36.63,81039.34,3.6,0.0853,6e-05,11.87048]
[1778640435344,36.63,81039.34,3.6,0.0853,6e-05,11.87048]
[1778640440454,36.63,81034.21,3.6,0.08502,6e-05,11.84039]
[1778640445489,36.63,81035.68,3.6,0.0851,6e-05,11.84983]
[1778640450524,36.63,81031.04,3.6,0.08485,6e-05,11.82263]
[1778640450752,36.63,81031.04,3.6,0.08485,6e-05,11.82263]
[1778640456567,36.63,81033.12,3.6,0.08495,6e-05,11.83214]
[1778640461602,36.63,81037.87,3.6,0.08522,6e-05,11.86114]
[1778640466637,36.64,81034.31,3.6,0.08503,6e-05,11.84037]
[1778640471672,36.64,81033.54,3.6,0.08499,6e-05,11.83641]
[1778640474058,36.64,81031.03,3.6,0.08485,6e-05,11.82171]
[1778640474489,36.64,81031.03,3.6,0.08485,6e-05,11.82171]
[1778640482753,36.64,81038.02,3.6,0.08526,6e-05,11.86485]
[1778640487788,36.64,81045.75,3.6,0.08569,6e-05,11.91137]
[1778640494837,36.64,81045.28,3.6,0.08567,6e-05,11.90871]
[1778640500879,36.64,81045.44,3.6,0.08568,6e-05,11.90977]
[1778640505914,36.64,81041.55,3.6,0.08546,6e-05,11.88657]
[1778640510950,36.64,81040.31,3.6,0.08539,6e-05,11.87944]
[1778640515985,36.64,81040.25,3.6,0.08537,6e-05,11.87567]
[1778640521021,36.64,81031.68,3.6,0.0849,6e-05,11.82498]
[1778640527063,36.64,81031.61,3.6,0.0849,6e-05,11.82544]
[1778640528534,36.64,81031.61,3.6,0.0849,6e-05,11.82544]
[1778640534432,36.65,81028.31,3.6,0.08473,6e-05,11.80669]
[1778640535306,36.65,81028.22,3.6,0.08472,6e-05,11.80632]
[1778640536594,36.65,81028.17,3.6,0.08472,6e-05,11.80619]
[1778640542169,36.65,81025.87,3.6,0.08461,6e-05,11.79377]
[1778640547204,36.65,81023.66,3.6,0.08449,6e-05,11.78158]
[1778640552239,36.65,81023.47,3.6,0.08449,6e-05,11.78146]
[1778640559290,36.65,81026.62,3.6,0.08468,6e-05,11.80159]
[1778640564323,36.65,81032.75,3.6,0.08503,6e-05,11.83895]
[1778640569358,36.66,81033.15,3.6,0.08506,6e-05,11.84186]
[1778640574393,36.66,81032.1,3.6,0.08498,6e-05,11.83236]
[1778640579428,36.66,81030.82,3.6,0.08491,6e-05,11.82528]
[1778640584464,36.66,81030.3,3.6,0.08489,6e-05,11.8228]
[1778640589499,36.66,81030.62,3.6,0.08491,6e-05,11.82531]
[1778640594536,36.66,81031.1,3.6,0.08495,6e-05,11.82877]
[1778640599570,36.66,81031.84,3.6,0.08499,6e-05,11.83376]
[1778640604605,36.66,81041.08,3.6,0.08551,6e-05,11.88933]
[1778640611654,36.66,81042.53,3.6,0.08559,6e-05,11.89804]
[1778640617698,36.66,81042.31,3.6,0.08558,6e-05,11.89666]
[1778640618861,36.66,81042.31,3.6,0.08558,6e-05,11.89666]
[1778640629782,36.66,81041.58,3.6,0.08554,6e-05,11.89201]
[1778640631908,36.66,81041.86,3.6,0.08555,6e-05,11.89366]
[1778640634551,36.66,81041.51,3.6,0.08551,6e-05,11.88772]
[1778640638822,36.66,81041.46,3.6,0.0855,6e-05,11.88731]
[1778640644876,36.66,81041.74,3.6,0.08552,6e-05,11.8889]
[1778640646988,36.66,81041.78,3.6,0.08552,6e-05,11.88896]
[1778640651160,36.66,81041.8,3.6,0.08552,6e-05,11.88901]
[1778640651753,36.66,81041.8,3.6,0.08552,6e-05,11.88901]
[1778640652210,36.66,81043.36,3.6,0.08561,6e-05,11.89819]
[1778640652965,36.66,81043.36,3.6,0.08561,6e-05,11.89819]
[1778640654830,36.66,81043.36,3.6,0.08561,6e-05,11.89814]
[1778640655352,36.66,81043.36,3.6,0.08561,6e-05,11.89803]
[1778640658618,36.66,81041.97,3.6,0.08553,6e-05,11.88961]
[1778640659085,36.66,81042.62,3.6,0.08556,6e-05,11.89342]
[1778640659731,36.66,81042.62,3.6,0.08556,6e-05,11.89342]
[1778640660182,36.66,81043.19,3.6,0.08559,6e-05,11.89678]
[1778640660855,36.66,81043.19,3.6,0.08559,6e-05,11.89678]
[1778640663009,36.66,81042.48,3.6,0.08555,6e-05,11.89243]
[1778640663015,36.66,81042.48,3.6,0.08555,6e-05,11.89243]
[1778640667122,36.66,81042.95,3.6,0.08558,6e-05,11.89506]
[1778640667130,36.66,81042.95,3.6,0.08558,6e-05,11.89506]
[1778640674093,36.66,81043.53,3.6,0.08561,6e-05,11.89816]
[1778640679129,36.66,81043.64,3.6,0.08561,6e-05,11.89859]
[1778640684164,36.66,81043.48,3.6,0.0856,6e-05,11.89741]
[1778640689367,36.66,81043.38,3.6,0.08559,6e-05,11.89665]
[1778640689833,36.66,81043.38,3.6,0.08559,6e-05,11.89665]
[1778640697255,36.66,81041.27,3.6,0.08545,6e-05,11.88008]
[1778640698014,36.66,81041.27,3.6,0.08545,6e-05,11.88008]
[1778640701752,36.66,81042.74,3.6,0.08553,6e-05,11.88883]
[1778640707325,36.66,81047.6,3.6,0.0858,6e-05,11.91755]
[1778640712361,36.66,81046.01,3.6,0.08571,6e-05,11.90772]
[1778640718281,36.66,81046.82,3.6,0.08575,6e-05,11.91241]
[1778640722917,36.65,81060.76,3.6,0.08653,6e-05,11.99547]
[1778640723800,36.65,81059.08,3.6,0.08643,6e-05,11.98504]
[1778640729480,36.65,81058.98,3.6,0.08642,6e-05,11.98352]
[1778640734515,36.65,81058.41,3.6,0.08638,6e-05,11.97935]
[1778640740557,36.65,81056.21,3.6,0.08625,6e-05,11.96524]
[1778640745592,36.65,81054.31,3.6,0.08613,6e-05,11.95318]
[1778640750627,36.65,81052.71,3.6,0.08604,6e-05,11.94301]
[1778640752430,36.65,81050.82,3.6,0.08591,6e-05,11.92782]
[1778640757676,36.65,81052.93,3.6,0.08602,6e-05,11.94003]
[1778640759790,36.65,81054.0,3.6,0.08608,6e-05,11.94638]
[1778640762834,36.65,81055.16,3.6,0.08614,6e-05,11.95304]
[1778640763145,36.65,81055.66,3.6,0.08617,6e-05,11.95582]
[1778640768759,36.64,81059.7,3.6,0.08639,6e-05,11.97948]
[1778640773794,36.64,81059.98,3.6,0.0864,6e-05,11.9804]
[1778640779836,36.64,81059.16,3.6,0.08634,6e-05,11.97458]
[1778640784871,36.64,81056.93,3.6,0.08621,6e-05,11.96044]
[1778640789906,36.64,81056.9,3.6,0.0862,6e-05,11.95971]
[1778640795003,36.64,81057.43,3.6,0.08623,6e-05,11.96244]
[1778640800983,36.64,81056.72,3.6,0.08618,6e-05,11.95744]
[1778640804848,36.64,81058.7,3.6,0.08629,6e-05,11.96901]
[1778640805051,36.64,81058.7,3.6,0.08629,6e-05,11.96901]
[1778640806296,36.64,81052.19,3.6,0.08592,6e-05,11.92971]
[1778640806350,36.64,81052.19,3.6,0.08592,6e-05,11.92971]
[1778640806557,36.64,81052.19,3.6,0.08592,6e-05,11.92971]
[1778640807026,36.64,81034.0,3.6,0.0849,6e-05,11.82079]
[1778640807940,36.64,81034.0,3.6,0.0849,6e-05,11.82079]
[1778640808794,36.64,81025.2,3.6,0.08441,6e-05,11.7684]
[1778640809552,36.64,81025.14,3.6,0.08441,6e-05,11.76823]
[1778640810081,36.64,81025.14,3.6,0.08441,6e-05,11.76823]
[1778640810798,36.64,81021.78,3.6,0.08423,6e-05,11.7484]
[1778640815053,36.64,81016.99,3.6,0.08395,6e-05,11.71713]
[1778640818213,36.64,81012.67,3.6,0.08372,6e-05,11.6926]
[1778640818892,36.64,81012.67,3.6,0.08372,6e-05,11.6926]
[1778640819738,36.64,81013.37,3.6,0.08376,6e-05,11.69706]
[1778640825152,36.64,81013.3,3.6,0.08377,6e-05,11.69843]
[1778640829051,36.65,81012.34,3.6,0.08372,6e-05,11.69302]
[1778640830572,36.65,81020.13,3.6,0.08416,6e-05,11.74023]
[1778640837236,36.65,81023.94,3.6,0.08439,6e-05,11.76447]
[1778640842272,36.65,81022.12,3.6,0.0843,6e-05,11.7546]
[1778640847307,36.65,81018.52,3.6,0.08411,6e-05,11.7343]
[1778640852342,36.65,81019.54,3.6,0.08418,6e-05,11.74157]
[1778640855738,36.66,81019.47,3.6,0.08418,6e-05,11.74162]
[1778640856514,36.66,81019.47,3.6,0.08418,6e-05,11.74185]
[1778640858610,36.66,81019.16,3.6,0.08416,6e-05,11.74024]
[1778640859135,36.66,81019.16,3.6,0.08416,6e-05,11.74024]
[1778640859761,36.66,81019.15,3.6,0.08417,6e-05,11.74065]
[1778640861095,36.66,81019.15,3.6,0.08417,6e-05,11.74089]
[1778640862302,36.66,81019.39,3.6,0.08419,6e-05,11.74278]
[1778640867447,36.66,81019.61,3.6,0.08421,6e-05,11.7455]
[1778640875503,36.66,81018.94,3.6,0.08417,6e-05,11.73963]
[1778640880549,36.67,81024.84,3.6,0.08451,6e-05,11.77594]
[1778640881497,36.67,81024.84,3.6,0.08451,6e-05,11.77594]
[1778640881996,36.67,81024.84,3.6,0.08451,6e-05,11.77594]
[1778640882108,36.67,81024.84,3.6,0.08451,6e-05,11.77594]
[1778640887598,36.67,81028.2,3.6,0.08471,6e-05,11.79691]
[1778640890421,36.67,81025.33,3.6,0.08455,6e-05,11.78009]
[1778640895654,36.67,81022.98,3.6,0.08443,6e-05,11.76714]
[1778640896690,36.67,81022.98,3.6,0.08443,6e-05,11.76714]
[1778640897117,36.67,81022.98,3.6,0.08443,6e-05,11.76714]
[1778640898675,36.67,81007.37,3.6,0.08357,6e-05,11.67504]
[1778640903710,36.67,81006.65,3.6,0.08355,6e-05,11.67241]
[1778640908745,36.68,81004.37,3.6,0.08344,6e-05,11.66058]
[1778640913780,36.68,81006.41,3.6,0.08357,6e-05,11.67438]
[1778640918815,36.68,81006.13,3.6,0.08357,6e-05,11.67437]
[1778640924857,36.68,81008.21,3.6,0.0837,6e-05,11.68868]
[1778640929892,36.69,81007.68,3.6,0.08368,6e-05,11.6871]
[1778640934927,36.69,81005.31,3.6,0.08355,6e-05,11.67094]
[1778640939979,36.69,81005.4,3.6,0.08357,6e-05,11.67317]
[1778640941885,36.69,81005.79,3.6,0.0836,6e-05,11.67614]
[1778640947030,36.7,81012.37,3.6,0.08398,6e-05,11.71695]
[1778640956095,36.7,81016.0,3.6,0.0842,6e-05,11.74057]
[1778640956744,36.7,81016.0,3.6,0.0842,6e-05,11.74057]
[1778640962137,36.7,81014.7,3.6,0.08414,6e-05,11.73424]
[1778640966634,36.7,81016.74,3.6,0.08426,6e-05,11.7473]
[1778640966749,36.7,81016.74,3.6,0.08426,6e-05,11.7473]
[1778640968053,36.7,81024.57,3.6,0.0847,6e-05,11.7941]
[1778640968934,36.7,81034.59,3.6,0.08526,6e-05,11.85398]
[1778640974792,36.7,81027.19,3.6,0.08484,6e-05,11.80992]
[1778640980265,36.7,81031.79,3.6,0.08511,6e-05,11.83786]
[1778640982310,36.7,81030.93,3.6,0.08506,6e-05,11.8328]
[1778640987315,36.7,81033.63,3.6,0.08521,6e-05,11.84935]
[1778640992350,36.71,81035.58,3.6,0.0853,6e-05,11.85742]
[1778640999339,36.71,81034.98,3.6,0.08527,6e-05,11.85396]
[1778641004450,36.71,81034.25,3.6,0.08523,6e-05,11.84983]
[1778641007783,36.71,81034.31,3.6,0.08523,6e-05,11.85028]
[1778641013497,36.71,81042.86,3.6,0.08571,6e-05,11.90124]
[1778641016369,36.71,81041.14,3.6,0.08561,6e-05,11.89089]
[1778641021553,36.71,81037.6,3.6,0.08542,6e-05,11.86977]
[1778641026588,36.71,81037.96,3.6,0.08544,6e-05,11.87192]
[1778641031623,36.71,81037.84,3.6,0.08543,6e-05,11.87128]
[1778641033399,36.71,81037.98,3.6,0.08544,6e-05,11.87214]
[1778641039507,36.71,81037.91,3.6,0.08543,6e-05,11.87181]
[1778641040605,36.71,81037.91,3.6,0.08544,6e-05,11.87185]
[1778641042334,36.71,81040.34,3.6,0.08557,6e-05,11.88639]
[1778641048349,36.71,81044.26,3.6,0.08579,6e-05,11.90956]
[1778641048473,36.71,81043.36,3.6,0.08574,6e-05,11.90413]
[1778641048980,36.71,81043.36,3.6,0.08574,6e-05,11.90413]
[1778641049621,36.71,81042.51,3.6,0.08569,6e-05,11.89901]
[1778641053273,36.71,81041.8,3.6,0.08563,6e-05,11.89091]
[1778641058978,36.71,81042.13,3.6,0.08564,6e-05,11.89277]
[1778641064854,36.7,81043.63,3.6,0.08572,6e-05,11.90153]
[1778641069889,36.7,81042.15,3.6,0.08564,6e-05,11.89255]
[1778641075985,36.7,81044.55,3.6,0.08577,6e-05,11.90684]
[1778641081974,36.7,81036.87,3.6,0.08534,6e-05,11.86091]
[1778641085060,36.7,81037.44,3.6,0.08538,6e-05,11.8644]
[1778641085898,36.7,81037.34,3.6,0.08537,6e-05,11.86385]
[1778641091037,36.7,81036.08,3.6,0.0853,6e-05,11.85656]
[1778641096072,36.71,81035.53,3.6,0.08527,6e-05,11.85353]
[1778641100100,36.71,81021.32,3.6,0.08449,6e-05,11.76906]
[1778641105135,36.71,81019.94,3.6,0.08442,6e-05,11.76173]
[1778641110170,36.71,81021.5,3.6,0.08451,6e-05,11.77214]
[1778641115205,36.71,81022.59,3.6,0.08456,6e-05,11.77574]
[1778641121247,36.71,81022.51,3.6,0.08456,6e-05,11.77623]
[1778641126282,36.71,81021.24,3.6,0.0845,6e-05,11.76945]
[1778641131317,36.71,81020.76,3.6,0.08448,6e-05,11.76745]
[1778641136353,36.72,81020.95,3.6,0.0845,6e-05,11.76942]
[1778641141387,36.72,81025.77,3.6,0.08478,6e-05,11.7989]
[1778641146424,36.72,81027.73,3.6,0.08489,6e-05,11.81116]
[1778641151459,36.72,81033.37,3.6,0.08521,6e-05,11.84524]
[1778641156494,36.72,81032.57,3.6,0.08517,6e-05,11.84077]
[1778641161529,36.72,81028.67,3.6,0.08495,6e-05,11.81787]
[1778641166564,36.72,81026.19,3.6,0.08482,6e-05,11.80373]
[1778641171599,36.72,81025.84,3.6,0.08479,6e-05,11.79852]
[1778641176634,36.72,81026.07,3.6,0.0848,6e-05,11.80054]
[1778641181669,36.72,81026.69,3.6,0.08484,6e-05,11.80485]
[1778641186704,36.72,81027.55,3.6,0.0849,6e-05,11.81052]
[1778641192260,36.73,81036.61,3.6,0.08541,6e-05,11.86493]
[1778641198495,36.73,81042.39,3.6,0.08573,6e-05,11.89946]
[1778641201809,36.73,81026.66,3.6,0.08485,6e-05,11.80558]
[1778641203774,36.73,81023.11,3.6,0.08466,6e-05,11.78456]
[1778641203929,36.73,81023.11,3.6,0.08466,6e-05,11.78456]
[1778641206144,36.73,81019.33,3.6,0.08445,6e-05,11.76236]
[1778641211880,36.73,81020.18,3.6,0.08451,6e-05,11.76863]
[1778641216915,36.73,81019.44,3.6,0.08447,6e-05,11.76507]
[1778641218796,36.73,81023.51,3.6,0.0847,6e-05,11.78946]
[1778641219550,36.73,81023.51,3.6,0.0847,6e-05,11.78946]
[1778641226986,36.73,81023.41,3.6,0.08471,6e-05,11.79004]
[1778641227719,36.73,81023.41,3.6,0.08471,6e-05,11.79004]
[1778641233030,36.73,81028.01,3.6,0.08495,6e-05,11.81444]
[1778641235120,36.73,81029.51,3.6,0.08503,6e-05,11.82347]
[1778641241566,36.73,81029.03,3.6,0.08501,6e-05,11.82102]
[1778641245820,36.73,81028.76,3.6,0.085,6e-05,11.81994]
[1778641247128,36.73,81027.11,3.6,0.08491,6e-05,11.8103]
[1778641251156,36.74,81024.63,3.6,0.08477,6e-05,11.79599]
[1778641256191,36.74,81026.11,3.6,0.08486,6e-05,11.80544]
[1778641258597,36.74,81026.1,3.6,0.08486,6e-05,11.80549]
[1778641267576,36.74,81037.61,3.6,0.08552,6e-05,11.87515]
[1778641274243,36.74,81036.49,3.6,0.08545,6e-05,11.86853]
[1778641274350,36.74,81036.49,3.6,0.08545,6e-05,11.86853]
[1778641278949,36.74,81028.36,3.6,0.085,6e-05,11.82015]
[1778641280259,36.74,81032.87,3.6,0.08525,6e-05,11.84718]
[1778641280869,36.74,81033.48,3.6,0.08529,6e-05,11.85087]
[1778641285597,36.74,81033.95,3.6,0.08532,6e-05,11.85385]
[1778641291437,36.74,81046.44,3.6,0.08599,6e-05,11.92435]
[1778641293973,36.74,81050.73,3.6,0.08623,6e-05,11.94984]
[1778641295775,36.74,81051.6,3.6,0.08628,6e-05,11.95481]
[1778641295777,36.74,81051.6,3.6,0.08628,6e-05,11.95481]
[1778641296701,36.74,81049.36,3.6,0.08615,6e-05,11.94127]
[1778641297463,36.74,81049.36,3.6,0.08615,6e-05,11.94127]
[1778641297942,36.74,81048.53,3.6,0.0861,6e-05,11.93619]
[1778641298541,36.74,81048.53,3.6,0.0861,6e-05,11.93619]
[1778641299864,36.74,81048.86,3.6,0.08612,6e-05,11.93796]
[1778641301882,36.74,81047.74,3.6,0.08605,6e-05,11.93106]
[1778641304207,36.74,81047.73,3.6,0.08605,6e-05,11.93082]
[1778641306702,36.74,81042.04,3.6,0.08573,6e-05,11.89657]
[1778641306815,36.74,81042.04,3.6,0.08573,6e-05,11.89657]
[1778641308363,36.74,81043.1,3.6,0.08579,6e-05,11.90287]
[1778641309011,36.74,81042.13,3.6,0.08573,6e-05,11.89702]
[1778641309674,36.74,81042.1,3.6,0.08573,6e-05,11.8968]
[1778641312728,36.74,81042.65,3.6,0.08576,6e-05,11.89997]
[1778641312798,36.74,81042.65,3.6,0.08576,6e-05,11.89997]
[1778641313338,36.74,81042.65,3.6,0.08576,6e-05,11.89997]
[1778641318199,36.74,81047.61,3.6,0.08604,6e-05,11.92934]
[1778641323666,36.73,81050.04,3.6,0.08617,6e-05,11.94327]
[1778641328702,36.73,81050.78,3.6,0.0862,6e-05,11.94717]
[1778641337765,36.73,81049.34,3.6,0.08611,6e-05,11.9377]
[1778641343810,36.73,81049.25,3.6,0.0861,6e-05,11.93664]
[1778641348845,36.73,81047.9,3.6,0.08602,6e-05,11.92815]
[1778641353880,36.73,81048.99,3.6,0.08606,6e-05,11.93058]
[1778641358915,36.73,81050.73,3.6,0.08615,6e-05,11.94061]
[1778641363950,36.73,81053.7,3.6,0.08632,6e-05,11.95799]
[1778641365770,36.73,81056.33,3.6,0.08646,6e-05,11.97364]
[1778641366909,36.73,81055.92,3.6,0.08644,6e-05,11.97105]
[1778641372007,36.73,81056.53,3.6,0.08647,6e-05,11.97397]
[1778641377042,36.73,81054.11,3.6,0.08632,6e-05,11.95887]
[1778641377898,36.73,81054.11,3.6,0.08632,6e-05,11.95887]
[1778641378509,36.73,81054.11,3.6,0.08632,6e-05,11.95887]
[1778641379912,36.73,81053.2,3.6,0.08627,6e-05,11.95322]
[1778641385098,36.73,81053.64,3.6,0.08629,6e-05,11.95532]
[1778641386332,36.73,81053.64,3.6,0.08629,6e-05,11.95532]
[1778641389113,36.72,81054.17,3.6,0.08632,6e-05,11.9582]
[1778641389879,36.72,81054.34,3.6,0.08633,6e-05,11.95912]
[1778641391134,36.72,81052.62,3.6,0.08623,6e-05,11.94871]
[1778641391761,36.72,81052.83,3.6,0.08624,6e-05,11.94988]
[1778641397182,36.72,81043.77,3.6,0.08573,6e-05,11.89545]
[1778641402218,36.72,81043.62,3.6,0.08572,6e-05,11.89449]
[1778641405799,36.72,81035.11,3.6,0.08524,6e-05,11.84374]
[1778641406383,36.72,81035.11,3.6,0.08524,6e-05,11.84374]
[1778641412288,36.72,81035.57,3.6,0.08525,6e-05,11.84317]
[1778641417323,36.73,81035.62,3.6,0.08525,6e-05,11.84376]
[1778641422358,36.73,81035.75,3.6,0.08526,6e-05,11.84482]
[1778641427393,36.73,81036.06,3.6,0.08528,6e-05,11.84693]
[1778641432428,36.73,81036.0,3.6,0.08528,6e-05,11.84681]
[1778641437463,36.73,81036.77,3.6,0.08533,6e-05,11.85163]
[1778641445520,36.73,81035.95,3.6,0.08529,6e-05,11.84709]
[1778641449698,36.73,81044.02,3.6,0.08574,6e-05,11.8954]
[1778641450074,36.73,81047.13,3.6,0.08591,6e-05,11.91397]
[1778641450161,36.73,81047.13,3.6,0.08591,6e-05,11.91397]
[1778641450917,36.73,81047.01,3.6,0.08591,6e-05,11.9132]
[1778641451518,36.73,81047.01,3.6,0.08591,6e-05,11.9132]
[1778641456793,36.73,81047.15,3.6,0.08591,6e-05,11.91375]
[1778641457561,36.73,81047.16,3.6,0.08591,6e-05,11.91375]
[1778641461926,36.73,81051.61,3.6,0.08616,6e-05,11.93994]
[1778641469688,36.72,81049.39,3.6,0.08603,6e-05,11.92598]
[1778641474723,36.72,81052.81,3.6,0.08619,6e-05,11.94223]
[1778641479758,36.72,81049.97,3.6,0.08603,6e-05,11.92473]
[1778641479984,36.72,81049.97,3.6,0.08603,6e-05,11.92473]
[1778641485800,36.72,81042.54,3.6,0.08561,6e-05,11.88]
[1778641490835,36.72,81043.66,3.6,0.08567,6e-05,11.88658]
[1778641491929,36.72,81043.66,3.6,0.08567,6e-05,11.88658]
[1778641495793,36.72,81043.24,3.6,0.08564,6e-05,11.88401]
[1778641497846,36.72,81043.24,3.6,0.08564,6e-05,11.88396]
[1778641499696,36.72,81043.36,3.6,0.08565,6e-05,11.88466]
[1778641500129,36.72,81045.54,3.6,0.08577,6e-05,11.89763]
[1778641504554,36.72,81053.37,3.6,0.08621,6e-05,11.94433]
[1778641504685,36.72,81053.37,3.6,0.08621,6e-05,11.94433]
[1778641508079,36.72,81053.37,3.6,0.08621,6e-05,11.94388]
[1778641514011,36.72,81056.6,3.6,0.08638,6e-05,11.96226]
[1778641519050,36.72,81056.2,3.6,0.08635,6e-05,11.95912]
[1778641522618,36.72,81056.59,3.6,0.08637,6e-05,11.96118]
[1778641528114,36.72,81057.24,3.6,0.0864,6e-05,11.96409]
[1778641532055,36.72,81058.62,3.6,0.08645,6e-05,11.96813]
[1778641533572,36.72,81056.71,3.6,0.08634,6e-05,11.95651]
[1778641533648,36.72,81056.71,3.6,0.08634,6e-05,11.95651]
[1778641533675,36.72,81056.71,3.6,0.08634,6e-05,11.95651]
[1778641539191,36.71,81061.1,3.6,0.08657,6e-05,11.98164]
[1778641544226,36.71,81069.82,3.6,0.08706,6e-05,12.03283]
[1778641550268,36.71,81069.82,3.6,0.08704,6e-05,12.03122]
[1778641556310,36.71,81069.05,3.6,0.08698,6e-05,12.02501]
[1778641560895,36.71,81069.69,3.6,0.08701,6e-05,12.02809]
[1778641571415,36.7,81070.58,3.6,0.08703,6e-05,12.03041]
[1778641573706,36.7,81070.32,3.6,0.08701,6e-05,12.02859]
[1778641579471,36.7,81070.19,3.6,0.08699,6e-05,12.02611]
[1778641580844,36.7,81070.19,3.6,0.08699,6e-05,12.02611]
[1778641581421,36.7,81070.16,3.6,0.08699,6e-05,12.02569]
[1778641582018,36.7,81069.57,3.6,0.08695,6e-05,12.0219]
[1778641583683,36.7,81069.79,3.6,0.08696,6e-05,12.02299]
[1778641583707,36.7,81069.79,3.6,0.08696,6e-05,12.02299]
[1778641587527,36.69,81053.6,3.6,0.08604,6e-05,11.92501]
[1778641588050,36.69,81053.6,3.6,0.08604,6e-05,11.92501]
[1778641588843,36.69,81053.6,3.6,0.08604,6e-05,11.92501]
[1778641590661,36.69,81055.42,3.6,0.08614,6e-05,11.93574]
[1778641592596,36.69,81056.49,3.6,0.08617,6e-05,11.93818]
[1778641598604,36.69,81054.74,3.6,0.08607,6e-05,11.92702]
[1778641603639,36.69,81055.28,3.6,0.08609,6e-05,11.92984]
[1778641611695,36.69,81057.28,3.6,0.0862,6e-05,11.94113]
[1778641617737,36.69,81057.55,3.6,0.08621,6e-05,11.94218]
[1778641622772,36.69,81056.59,3.6,0.08615,6e-05,11.9359]
[1778641626768,36.69,81055.81,3.6,0.0861,6e-05,11.93105]
[1778641628012,36.69,81037.43,3.6,0.08507,6e-05,11.82097]
[1778641636872,36.69,81036.19,3.6,0.08501,6e-05,11.81442]
[1778641641907,36.69,81034.01,3.6,0.08489,6e-05,11.80196]
[1778641646942,36.69,81033.82,3.6,0.08489,6e-05,11.80141]
[1778641651977,36.69,81034.15,3.6,0.08489,6e-05,11.80018]
[1778641657014,36.69,81037.69,3.6,0.08509,6e-05,11.82186]
[1778641658833,36.69,81037.69,3.6,0.08509,6e-05,11.82186]
[1778641664063,36.69,81036.76,3.6,0.08504,6e-05,11.8169]
[1778641669518,36.7,81030.45,3.6,0.0847,6e-05,11.77968]
[1778641673128,36.7,81015.46,3.6,0.08387,6e-05,11.69139]
[1778641678866,36.7,81009.75,3.6,0.08357,6e-05,11.65875]
[1778641681310,36.7,81009.82,3.6,0.08359,6e-05,11.66051]
[1778641681331,36.7,81009.82,3.6,0.08359,6e-05,11.66051]
[1778641681724,36.7,81003.64,3.6,0.08324,6e-05,11.62391]
[1778641682105,36.7,81003.64,3.6,0.08324,6e-05,11.62391]
[1778641682192,36.7,80993.51,3.6,0.08269,5e-05,11.56397]
[1778641685266,36.7,80986.08,3.6,0.08228,5e-05,11.51945]
[1778641686778,36.7,80984.16,3.6,0.08217,5e-05,11.50783]
[1778641686850,36.7,80984.25,3.6,0.08217,5e-05,11.50777]
[1778641688835,36.7,80983.88,3.6,0.08215,5e-05,11.50559]
[1778641688929,36.7,80980.86,3.6,0.08199,5e-05,11.48808]
[1778641694040,36.7,80980.64,3.6,0.08197,5e-05,11.48602]
[1778641696061,36.7,80980.16,3.6,0.08193,5e-05,11.48242]
[1778641696119,36.7,80980.16,3.6,0.08193,5e-05,11.48242]
[1778641696835,36.7,80980.16,3.6,0.08193,5e-05,11.48242]
[1778641702332,36.69,80974.71,3.6,0.08162,5e-05,11.44884]
[1778641703467,36.69,80974.71,3.6,0.08162,5e-05,11.44884]
[1778641709381,36.69,80975.36,3.6,0.08164,5e-05,11.45115]
[1778641714416,36.69,80982.27,3.6,0.08198,5e-05,11.48695]
[1778641719451,36.69,80983.25,3.6,0.08202,5e-05,11.49133]
[1778641720073,36.69,80983.25,3.6,0.08202,5e-05,11.49133]
[1778641726501,36.68,80982.99,3.6,0.08199,5e-05,11.48785]
[1778641729618,36.68,80983.12,3.6,0.08199,5e-05,11.48806]
[1778641730859,36.68,80983.12,3.6,0.08199,5e-05,11.48778]
[1778641730957,36.68,80987.51,3.6,0.08222,5e-05,11.51304]
[1778641736571,36.68,80990.54,3.6,0.08239,5e-05,11.53125]
[1778641741881,36.68,80995.38,3.6,0.08266,5e-05,11.56007]
[1778641741938,36.68,80995.38,3.6,0.08266,5e-05,11.56007]
[1778641745016,36.68,81000.02,3.6,0.08291,5e-05,11.58745]
[1778641749539,36.68,81008.6,3.6,0.08338,6e-05,11.63793]
[1778641752910,36.68,81009.8,3.6,0.08345,6e-05,11.64469]
[1778641753001,36.68,81012.37,3.6,0.08359,6e-05,11.65967]
[1778641758726,36.68,81014.99,3.6,0.08373,6e-05,11.67482]
[1778641763764,36.68,81009.99,3.6,0.08345,6e-05,11.64485]
[1778641768799,36.68,81013.66,3.6,0.08365,6e-05,11.66642]
[1778641773834,36.68,81014.25,3.6,0.08365,6e-05,11.66593]
[1778641778869,36.68,81017.93,3.6,0.08386,6e-05,11.68753]
[1778641779442,36.68,81017.93,3.6,0.08386,6e-05,11.68753]
[1778641787685,36.68,81020.75,3.6,0.08401,6e-05,11.70374]
[1778641792967,36.68,81021.0,3.6,0.08403,6e-05,11.70659]
[1778641794379,36.68,81020.48,3.6,0.08401,6e-05,11.70378]
[1778641804047,36.69,81022.44,3.6,0.08414,6e-05,11.71817]
[1778641809091,36.69,81023.18,3.6,0.0842,6e-05,11.72381]
[1778641811396,36.69,81023.54,3.6,0.08422,6e-05,11.72644]
[1778641817147,36.69,81022.96,3.6,0.0842,6e-05,11.7245]
[1778641821958,36.69,81023.6,3.6,0.08425,6e-05,11.72905]
[1778641822038,36.69,81023.6,3.6,0.08425,6e-05,11.72905]
[1778641822631,36.69,81023.6,3.6,0.08425,6e-05,11.72954]
[1778641824856,36.69,81034.6,3.6,0.08486,6e-05,11.79521]
[1778641825045,36.69,81034.6,3.6,0.08486,6e-05,11.79521]
[1778641827658,36.69,81037.72,3.6,0.08504,6e-05,11.81422]
[1778641827949,36.69,81037.72,3.6,0.08504,6e-05,11.81422]
[1778641828607,36.69,81056.17,3.6,0.08608,6e-05,11.92474]
[1778641831683,36.69,81069.19,3.6,0.08681,6e-05,12.00263]
[1778641832047,36.69,81069.19,3.6,0.08681,6e-05,12.00263]
[1778641832991,36.69,81068.27,3.6,0.08673,6e-05,11.99298]
[1778641833674,36.69,81068.36,3.6,0.08674,6e-05,11.99336]
[1778641834899,36.69,81069.3,3.6,0.08679,6e-05,11.999]
[1778641836820,36.69,81069.21,3.6,0.08678,6e-05,11.99812]
[1778641839857,36.69,81072.93,3.6,0.08699,6e-05,12.01995]
[1778641845345,36.69,81071.67,3.6,0.08689,6e-05,12.00925]
[1778641850380,36.69,81065.42,3.6,0.08653,6e-05,11.97099]
[1778641855805,36.68,81065.27,3.6,0.08651,6e-05,11.96969]
[1778641861414,36.68,81066.26,3.6,0.08656,6e-05,11.97501]
[1778641866493,36.68,81070.56,3.6,0.0868,6e-05,12.00015]
[1778641871528,36.68,81069.87,3.6,0.08676,6e-05,11.99538]
[1778641872605,36.68,81069.87,3.6,0.08676,6e-05,11.99538]
[1778641878578,36.68,81066.21,3.6,0.08654,6e-05,11.97267]
[1778641879978,36.68,81066.21,3.6,0.08654,6e-05,11.97267]
[1778641881600,36.68,81049.03,3.6,0.08558,6e-05,11.87009]
[1778641882625,36.68,81049.03,3.6,0.08558,6e-05,11.87009]
[1778641888652,36.69,81048.71,3.6,0.08558,6e-05,11.87097]
[1778641893687,36.69,81045.27,3.6,0.08537,6e-05,11.84713]
[1778641898722,36.69,81044.21,3.6,0.08532,6e-05,11.84138]
[1778641903757,36.69,81044.09,3.6,0.08532,6e-05,11.84126]
[1778641907185,36.69,81044.45,3.6,0.08534,6e-05,11.84353]
[1778641916028,36.69,81043.92,3.6,0.08532,6e-05,11.84136]
[1778641916052,36.69,81043.92,3.6,0.08532,6e-05,11.84136]
[1778641916111,36.69,81043.92,3.6,0.08532,6e-05,11.84136]
[1778641921883,36.69,81033.83,3.6,0.08477,6e-05,11.78245]
[1778641926918,36.69,81033.4,3.6,0.08475,6e-05,11.78092]
[1778641931953,36.7,81033.15,3.6,0.08475,6e-05,11.78043]
[1778641936988,36.7,81034.04,3.6,0.08481,6e-05,11.7867]
[1778641942027,36.7,81033.98,3.6,0.08481,6e-05,11.78726]
[1778641947062,36.7,81034.07,3.6,0.08483,6e-05,11.78871]
[1778641952097,36.7,81032.54,3.6,0.08473,6e-05,11.77696]
[1778641957132,36.7,81032.81,3.6,0.08475,6e-05,11.77954]
[1778641962167,36.7,81032.27,3.6,0.08473,6e-05,11.77726]
[1778641967202,36.71,81033.45,3.6,0.08481,6e-05,11.78525]
[1778641972237,36.71,81032.95,3.6,0.08479,6e-05,11.78321]
[1778641977272,36.71,81034.03,3.6,0.08486,6e-05,11.79055]
[1778641982312,36.71,81032.31,3.6,0.08477,6e-05,11.78118]
[1778641987347,36.71,81032.03,3.6,0.08476,6e-05,11.78045]
[1778641992382,36.71,81031.66,3.6,0.08475,6e-05,11.77919]
[1778641997076,36.71,81031.76,3.6,0.08476,6e-05,11.78035]
[1778641997713,36.71,81027.73,3.6,0.08454,6e-05,11.75677]
[1778641998232,36.71,81027.73,3.6,0.08454,6e-05,11.75677]
[1778641998932,36.72,81018.83,3.6,0.08405,6e-05,11.70418]
[1778642005475,36.72,81015.65,3.6,0.0839,6e-05,11.68775]
[1778642010510,36.72,81019.4,3.6,0.08412,6e-05,11.71154]
[1778642015545,36.72,81018.85,3.6,0.08408,6e-05,11.70603]
[1778642020580,36.73,81018.87,3.6,0.0841,6e-05,11.70764]
[1778642025615,36.73,81019.41,3.6,0.08414,6e-05,11.71232]
[1778642031657,36.73,81016.87,3.6,0.08402,6e-05,11.69903]
[1778642036692,36.73,81017.18,3.6,0.08405,6e-05,11.70239]
[1778642041727,36.74,81016.71,3.6,0.08404,6e-05,11.70111]
[1778642042882,36.74,81016.71,3.6,0.08404,6e-05,11.70111]
[1778642049784,36.75,81005.9,3.6,0.0835,6e-05,11.64341]
[1778642054853,36.75,81002.59,3.6,0.08333,6e-05,11.62538]
[1778642054882,36.75,81002.59,3.6,0.08333,6e-05,11.62538]
[1778642060861,36.75,81003.88,3.6,0.08343,6e-05,11.63591]
[1778642066438,36.76,81003.82,3.6,0.08344,6e-05,11.63715]
[1778642066465,36.76,81003.82,3.6,0.08344,6e-05,11.63715]
[1778642071938,36.76,81000.89,3.6,0.08329,5e-05,11.619]
[1778642076974,36.77,81000.15,3.6,0.0833,5e-05,11.62091]
[1778642077553,36.77,81000.15,3.6,0.0833,5e-05,11.62091]
[1778642077612,36.77,81000.15,3.6,0.0833,5e-05,11.62091]
[1778642078690,36.77,80999.92,3.6,0.0833,5e-05,11.61998]
[1778642084023,36.78,81000.05,3.6,0.08333,5e-05,11.62321]
[1778642089981,36.78,81000.3,3.6,0.08336,5e-05,11.62637]
[1778642092460,36.78,81000.48,3.6,0.08338,6e-05,11.6291]
[1778642098121,36.79,80996.1,3.6,0.08317,5e-05,11.60569]
[1778642098576,36.79,80996.1,3.6,0.08317,5e-05,11.60569]
[1778642103502,36.79,81000.7,3.6,0.08344,6e-05,11.63506]
[1778642107061,36.79,81001.9,3.6,0.08352,6e-05,11.64337]
[1778642111497,36.79,81002.07,3.6,0.08354,6e-05,11.6463]
[1778642117257,36.8,81012.66,3.6,0.08415,6e-05,11.71096]
[1778642122292,36.8,81009.38,3.6,0.08398,6e-05,11.69321]
[1778642127328,36.8,81009.75,3.6,0.08402,6e-05,11.69688]
[1778642131165,36.8,81009.76,3.6,0.08403,6e-05,11.6978]
[1778642131946,36.8,81006.68,3.6,0.08384,6e-05,11.67612]
[1778642132513,36.81,81004.06,3.6,0.08369,6e-05,11.66094]
[1778642136464,36.81,81000.77,3.6,0.08352,6e-05,11.64255]
[1778642138279,36.81,81001.16,3.6,0.08355,6e-05,11.6456]
[1778642139584,36.81,81001.16,3.6,0.08355,6e-05,11.64596]
[1778642145349,36.81,81001.59,3.6,0.0836,6e-05,11.65032]
[1778642145354,36.81,81001.59,3.6,0.0836,6e-05,11.65032]
[1778642150488,36.82,81003.84,3.6,0.08374,6e-05,11.66613]
[1778642155144,36.82,81004.97,3.6,0.08382,6e-05,11.67383]
[1778642160558,36.82,81011.54,3.6,0.0842,6e-05,11.71465]
[1778642165593,36.82,81013.98,3.6,0.08434,6e-05,11.7304]
[1778642170628,36.82,81013.55,3.6,0.08433,6e-05,11.72909]
[1778642175787,36.83,81010.91,3.6,0.0842,6e-05,11.7145]
[1778642176086,36.83,81010.91,3.6,0.0842,6e-05,11.7145]
[1778642181727,36.83,81011.23,3.6,0.08423,6e-05,11.71834]
[1778642186761,36.83,81011.31,3.6,0.08425,6e-05,11.72018]
[1778642188675,36.83,81011.75,3.6,0.08428,6e-05,11.72305]
[1778642193810,36.83,81010.32,3.6,0.08419,6e-05,11.71242]
[1778642198845,36.84,81010.1,3.6,0.08419,6e-05,11.71251]
[1778642203880,36.84,81011.36,3.6,0.08427,6e-05,11.72135]
[1778642207933,36.84,81011.6,3.6,0.08429,6e-05,11.72354]
[1778642208554,36.84,81011.6,3.6,0.08429,6e-05,11.72354]
[1778642213950,36.84,81014.41,3.6,0.08447,6e-05,11.74196]
[1778642215085,36.84,81014.41,3.6,0.08447,6e-05,11.74196]
[1778642215753,36.84,81013.9,3.6,0.08444,6e-05,11.73917]
[1778642220999,36.85,81014.85,3.6,0.08451,6e-05,11.74619]
[1778642225847,36.85,81014.24,3.6,0.08448,6e-05,11.74325]
[1778642231070,36.85,81011.79,3.6,0.08436,6e-05,11.73037]
[1778642235662,36.85,81011.84,3.6,0.08437,6e-05,11.73188]
[1778642242147,36.85,81012.17,3.6,0.08441,6e-05,11.73525]
[1778642245057,36.85,81012.17,3.6,0.08441,6e-05,11.73525]
[1778642249010,36.86,81011.79,3.6,0.0844,6e-05,11.73439]
[1778642250058,36.86,81010.58,3.6,0.08433,6e-05,11.72745]
[1778642255238,36.86,81008.89,3.6,0.08423,6e-05,11.71522]
[1778642260273,36.86,81009.71,3.6,0.08429,6e-05,11.72125]
[1778642261317,36.86,81009.71,3.6,0.08429,6e-05,11.72125]
[1778642262573,36.86,81008.89,3.6,0.08424,6e-05,11.71662]
[1778642268331,36.86,81005.95,3.6,0.0841,6e-05,11.70104]
[1778642273366,36.87,80999.92,3.6,0.08378,6e-05,11.66682]
[1778642278401,36.87,81000.36,3.6,0.08382,6e-05,11.671]
[1778642283436,36.87,81004.49,3.6,0.08406,6e-05,11.69698]
[1778642283647,36.87,81004.49,3.6,0.08406,6e-05,11.69698]
[1778642289481,36.87,81004.4,3.6,0.08408,6e-05,11.69837]
[1778642290882,36.87,81004.53,3.6,0.08409,6e-05,11.69942]
[1778642297302,36.88,81003.91,3.6,0.08406,6e-05,11.69715]
[1778642302572,36.88,81005.62,3.6,0.08418,6e-05,11.7091]
[1778642307059,36.88,81004.61,3.6,0.08413,6e-05,11.70414]
[1778642308072,36.88,81003.53,3.6,0.08407,6e-05,11.69802]
[1778642308589,36.88,81003.53,3.6,0.08407,6e-05,11.69802]
[1778642313649,36.88,81005.0,3.6,0.08415,6e-05,11.70454]
[1778642319054,36.89,81005.17,3.6,0.08417,6e-05,11.70656]
[1778642324227,36.89,81006.55,3.6,0.08425,6e-05,11.7159]
[1778642324255,36.89,81006.55,3.6,0.08425,6e-05,11.7159]
[1778642329761,36.89,81005.88,3.6,0.08423,6e-05,11.71356]
[1778642334796,36.89,81006.48,3.6,0.08428,6e-05,11.71825]
[1778642336287,36.89,81006.48,3.6,0.08428,6e-05,11.71825]
[1778642337096,36.89,81006.52,3.6,0.08428,6e-05,11.71871]
[1778642337815,36.89,81012.01,3.6,0.08459,6e-05,11.75143]
[1778642338374,36.89,81012.01,3.6,0.08459,6e-05,11.75143]
[1778642340234,36.89,81011.99,3.6,0.08459,6e-05,11.75166]
[1778642340934,36.89,81012.09,3.6,0.0846,6e-05,11.75242]
[1778642346880,36.9,81011.17,3.6,0.08456,6e-05,11.74825]
[1778642350380,36.9,81011.87,3.6,0.0846,6e-05,11.75276]
[1778642355943,36.9,81013.09,3.6,0.08468,6e-05,11.76127]
[1778642360978,36.9,81011.84,3.6,0.08462,6e-05,11.75475]
[1778642366013,36.9,81012.85,3.6,0.08468,6e-05,11.76161]
[1778642367397,36.9,81012.85,3.6,0.08468,6e-05,11.76161]
[1778642374074,36.9,81013.25,3.6,0.08469,6e-05,11.76158]
[1778642379104,36.91,81014.27,3.6,0.08476,6e-05,11.76847]
[1778642384404,36.91,81015.54,3.6,0.08483,6e-05,11.77658]
[1778642390181,36.91,81011.74,3.6,0.08464,6e-05,11.75532]
[1778642393240,36.91,81011.74,3.6,0.08464,6e-05,11.75532]
[1778642393478,36.91,81011.74,3.6,0.08464,6e-05,11.75532]
[1778642393510,36.91,81011.74,3.6,0.08464,6e-05,11.75532]
[1778642393529,36.91,81011.74,3.6,0.08464,6e-05,11.75532]
[1778642393589,36.91,80993.85,3.6,0.08365,5e-05,11.65016]
[1778642393988,36.91,80993.85,3.6,0.08365,5e-05,11.65016]
[1778642394390,36.91,80972.38,3.6,0.08248,5e-05,11.52382]
[1778642394835,36.91,80972.38,3.6,0.08248,5e-05,11.52382]
[1778642395987,36.91,80970.65,3.6,0.08238,5e-05,11.51335]
[1778642395991,36.91,80970.65,3.6,0.08238,5e-05,11.51335]
[1778642397526,36.91,80974.23,3.6,0.08257,5e-05,11.53403]
[1778642398075,36.91,80978.51,3.6,0.0828,5e-05,11.55844]
[1778642398489,36.91,80978.51,3.6,0.0828,5e-05,11.55844]
[1778642398874,36.91,80979.43,3.6,0.08285,5e-05,11.56384]
[1778642402473,36.9,80979.7,3.6,0.08285,5e-05,11.56388]
[1778642405733,36.9,80990.72,3.6,0.08344,5e-05,11.62787]
[1778642411330,36.9,80997.48,3.6,0.08378,6e-05,11.66416]
[1778642416365,36.89,80998.27,3.6,0.0838,6e-05,11.66616]
[1778642421400,36.89,81001.79,3.6,0.08397,6e-05,11.68424]
[1778642426435,36.88,81007.61,3.6,0.08426,6e-05,11.71578]
[1778642431526,36.88,81007.11,3.6,0.08422,6e-05,11.71106]
[1778642436731,36.88,81008.36,3.6,0.08423,6e-05,11.71128]
[1778642442547,36.87,81008.05,3.6,0.08418,6e-05,11.70556]
[1778642442811,36.87,81008.05,3.6,0.08418,6e-05,11.70556]
[1778642449603,36.86,81010.74,3.6,0.08429,6e-05,11.7175]
[1778642454637,36.86,81012.77,3.6,0.08436,6e-05,11.72592]
[1778642459672,36.85,81011.93,3.6,0.08429,6e-05,11.71789]
[1778642464835,36.85,81008.8,3.6,0.08409,6e-05,11.69632]
[1778642470749,36.84,81004.04,3.6,0.08379,6e-05,11.66483]
[1778642475845,36.84,81005.16,3.6,0.08383,6e-05,11.66878]
[1778642485855,36.83,81005.5,3.6,0.0838,6e-05,11.66548]
[1778642490890,36.82,81000.54,3.6,0.0835,6e-05,11.63364]
[1778642492224,36.82,81000.54,3.6,0.0835,6e-05,11.63364]
[1778642497939,36.82,81010.97,3.6,0.08402,6e-05,11.68818]
[1778642499735,36.82,81010.97,3.6,0.08402,6e-05,11.68818]
[1778642504988,36.81,81011.78,3.6,0.08403,6e-05,11.68911]
[1778642511030,36.81,81012.6,3.6,0.08404,6e-05,11.69064]
[1778642516065,36.8,81013.2,3.6,0.08405,6e-05,11.69143]
[1778642522107,36.8,81013.57,3.6,0.08403,6e-05,11.69034]
[1778642528149,36.79,81011.87,3.6,0.08391,6e-05,11.67707]
[1778642530486,36.79,81012.08,3.6,0.08392,6e-05,11.67779]
[1778642536205,36.79,81006.58,3.6,0.08358,6e-05,11.64188]
[1778642541240,36.78,81008.15,3.6,0.08364,6e-05,11.6488]
[1778642546275,36.78,81005.95,3.6,0.0835,6e-05,11.63337]
[1778642553324,36.77,81005.97,3.6,0.08345,6e-05,11.62658]
[1778642553925,36.77,81005.97,3.6,0.08345,6e-05,11.62658]
[1778642559366,36.77,81004.19,3.6,0.08332,6e-05,11.61342]
[1778642564401,36.77,81006.33,3.6,0.08342,6e-05,11.62391]
[1778642564932,36.77,81006.33,3.6,0.08342,6e-05,11.62391]
[1778642570445,36.76,81007.07,3.6,0.08344,6e-05,11.62564]
[1778642575480,36.76,81008.22,3.6,0.08348,6e-05,11.63023]
[1778642580515,36.75,81007.62,3.6,0.08339,6e-05,11.62066]
[1778642585550,36.72,81009.08,3.6,0.08327,6e-05,11.60876]
[1778642590585,36.68,81010.44,3.6,0.08316,6e-05,11.59751]
[1778642595620,36.66,81010.03,3.6,0.08297,6e-05,11.57729]
[1778642601662,36.63,81010.23,3.6,0.08283,5e-05,11.56217]
[1778642607704,36.63,81002.75,3.6,0.0824,5e-05,11.5163]
[1778642612739,36.62,81002.21,3.6,0.08234,5e-05,11.50824]
[1778642617774,36.62,81001.47,3.6,0.08229,5e-05,11.5028]
[1778642622809,36.62,81003.53,3.6,0.08239,5e-05,11.51376]
[1778642627844,36.62,81005.97,3.6,0.08251,5e-05,11.527]
[1778642627994,36.62,81005.97,3.6,0.08251,5e-05,11.527]
[1778642633886,36.62,81007.14,3.6,0.08256,5e-05,11.53235]
[1778642639005,36.61,81007.31,3.6,0.08256,5e-05,11.53205]
[1778642644964,36.61,81007.79,3.6,0.08257,5e-05,11.53336]
[1778642650005,36.61,81006.81,3.6,0.0825,5e-05,11.52629]
[1778642655036,36.61,81002.73,3.6,0.08227,5e-05,11.50109]
[1778642660071,36.61,81002.59,3.6,0.08225,5e-05,11.49921]
[1778642665106,36.6,81002.85,3.6,0.08226,5e-05,11.49968]
[1778642670141,36.6,81002.46,3.6,0.08222,5e-05,11.49632]
[1778642675176,36.6,81002.74,3.6,0.08221,5e-05,11.49319]
[1778642680211,36.6,81002.89,3.6,0.0822,5e-05,11.49304]
[1778642686255,36.6,81005.09,3.6,0.08231,5e-05,11.5048]
[1778642691288,36.6,81011.5,3.6,0.08265,5e-05,11.54136]
[1778642692061,36.6,81011.5,3.6,0.08265,5e-05,11.54136]
[1778642697330,36.59,81011.51,3.6,0.08264,5e-05,11.53965]
[1778642702365,36.59,81011.31,3.6,0.08261,5e-05,11.53698]
[1778642703072,36.59,81011.31,3.6,0.08261,5e-05,11.53698]
[1778642709416,36.59,81011.17,3.6,0.08258,5e-05,11.53406]
[1778642713841,36.59,81011.21,3.6,0.08258,5e-05,11.53369]
[1778642715458,36.58,81027.29,3.6,0.08345,6e-05,11.62776]
[1778642720493,36.58,81031.32,3.6,0.08365,6e-05,11.64936]
[1778642725528,36.58,81031.73,3.6,0.08365,6e-05,11.6494]
[1778642731570,36.57,81030.68,3.6,0.08355,6e-05,11.63659]
[1778642736353,36.57,81029.17,3.6,0.08344,6e-05,11.62584]
[1778642742651,36.56,81029.74,3.6,0.08345,6e-05,11.6262]
[1778642747686,36.56,81030.41,3.6,0.08346,6e-05,11.62802]
[1778642748117,36.56,81030.41,3.6,0.08346,6e-05,11.62802]
[1778642755742,36.56,81032.17,3.6,0.08353,6e-05,11.63502]
[1778642757516,36.55,81031.41,3.6,0.08348,6e-05,11.63006]
[1778642757756,36.55,81033.4,3.6,0.08359,6e-05,11.64146]
[1778642762791,36.55,81038.53,3.6,0.08387,6e-05,11.67185]
[1778642767826,36.55,81042.68,3.6,0.0841,6e-05,11.69631]
[1778642772862,36.55,81042.82,3.6,0.0841,6e-05,11.69668]
[1778642779911,36.55,81044.14,3.6,0.08417,6e-05,11.70389]
[1778642784090,36.55,81054.67,3.6,0.08476,6e-05,11.7665]
[1778642789981,36.55,81062.63,3.6,0.08519,6e-05,11.81252]
[1778642795016,36.55,81062.37,3.6,0.08514,6e-05,11.80593]
[1778642800051,36.54,81063.52,3.6,0.08519,6e-05,11.81159]
[1778642805088,36.54,81063.76,3.6,0.08519,6e-05,11.81175]
[1778642810123,36.54,81068.4,3.6,0.08544,6e-05,11.83827]
[1778642815158,36.54,81070.7,3.6,0.08556,6e-05,11.85051]
[1778642820160,36.54,81066.42,3.6,0.0853,6e-05,11.82343]
[1778642825242,36.53,81068.55,3.6,0.08541,6e-05,11.83484]
[1778642831284,36.53,81068.68,3.6,0.0854,6e-05,11.834]
[1778642836319,36.53,81067.74,3.6,0.08533,6e-05,11.82705]
[1778642842361,36.53,81068.18,3.6,0.08534,6e-05,11.82818]
[1778642846389,36.52,81053.23,3.6,0.0845,6e-05,11.73778]
[1778642851424,36.52,81053.2,3.6,0.08447,6e-05,11.73333]
[1778642856459,36.52,81060.21,3.6,0.08485,6e-05,11.77474]
[1778642861494,36.52,81061.97,3.6,0.08494,6e-05,11.78442]
[1778642866529,36.52,81062.45,3.6,0.08496,6e-05,11.78642]
[1778642871564,36.52,81060.56,3.6,0.08485,6e-05,11.77425]
[1778642876600,36.52,81060.59,3.6,0.08484,6e-05,11.77368]
[1778642881635,36.52,81059.7,3.6,0.08479,6e-05,11.76765]
[1778642886671,36.52,81057.94,3.6,0.08468,6e-05,11.75647]
[1778642892713,36.51,81057.89,3.6,0.08467,6e-05,11.75548]
[1778642897748,36.51,81065.77,3.6,0.08511,6e-05,11.80198]
[1778642902783,36.51,81069.27,3.6,0.08529,6e-05,11.82197]
[1778642907818,36.51,81069.18,3.6,0.08528,6e-05,11.8203]
[1778642912853,36.51,81069.41,3.6,0.08526,6e-05,11.81676]
[1778642918057,36.51,81070.29,3.6,0.0853,6e-05,11.82113]
[1778642923930,36.5,81070.8,3.6,0.08531,6e-05,11.82252]
[1778642928965,36.5,81071.25,3.6,0.08532,6e-05,11.82398]
[1778642934000,36.5,81068.27,3.6,0.08514,6e-05,11.80486]
[1778642939039,36.5,81071.02,3.6,0.08529,6e-05,11.82021]
[1778642944074,36.5,81074.08,3.6,0.08545,6e-05,11.83739]
[1778642949109,36.49,81076.36,3.6,0.08556,6e-05,11.84949]
[1778642954144,36.49,81081.57,3.6,0.08584,6e-05,11.8793]
[1778642959180,36.49,81084.33,3.6,0.08598,6e-05,11.89435]
[1778642964214,36.49,81084.99,3.6,0.08601,6e-05,11.89669]
[1778642969249,36.48,81078.92,3.6,0.08565,6e-05,11.8586]
[1778642976298,36.48,81077.07,3.6,0.0855,6e-05,11.842]
[1778642981333,36.48,81076.93,3.6,0.08548,6e-05,11.83997]
[1778642986368,36.48,81077.15,3.6,0.08548,6e-05,11.84012]
[1778642991403,36.47,81076.19,3.6,0.08542,6e-05,11.83317]
[1778642996438,36.47,81076.3,3.6,0.08541,6e-05,11.83269]
[1778643002480,36.47,81080.72,3.6,0.08565,6e-05,11.85778]
[1778643007516,36.47,81079.95,3.6,0.08559,6e-05,11.85186]
[1778643012553,36.47,81077.9,3.6,0.08546,6e-05,11.83831]
[1778643017588,36.46,81077.96,3.6,0.08546,6e-05,11.83752]
[1778643022623,36.46,81077.08,3.6,0.0854,6e-05,11.8311]
[1778643027658,36.46,81077.25,3.6,0.0854,6e-05,11.83103]
[1778643034707,36.46,81082.14,3.6,0.08563,6e-05,11.85509]
[1778643039742,36.46,81082.91,3.6,0.08566,6e-05,11.85843]
[1778643044777,36.45,81082.57,3.6,0.08563,6e-05,11.85521]
[1778643051827,36.45,81082.75,3.6,0.08563,6e-05,11.85472]
[1778643056862,36.45,81082.77,3.6,0.08562,6e-05,11.85375]
[1778643061898,36.45,81083.54,3.6,0.08565,6e-05,11.85729]
[1778643066934,36.45,81084.83,3.6,0.08571,6e-05,11.86392]
[1778643071969,36.44,81084.97,3.6,0.08571,6e-05,11.86361]
[1778643077004,36.44,81083.04,3.6,0.08559,6e-05,11.85083]
[1778643082256,36.44,81079.79,3.6,0.0854,6e-05,11.83047]
[1778643088082,36.44,81076.24,3.6,0.08519,6e-05,11.80806]
[1778643094124,36.44,81076.62,3.6,0.08518,6e-05,11.80569]
[1778643099159,36.44,81075.86,3.6,0.08513,6e-05,11.80039]
[1778643104196,36.44,81077.03,3.6,0.08519,6e-05,11.80673]
[1778643109231,36.44,81077.55,3.6,0.08521,6e-05,11.80912]
[1778643114266,36.43,81077.16,3.6,0.08518,6e-05,11.80605]
[1778643121317,36.43,81076.42,3.6,0.08513,6e-05,11.80045]
[1778643126352,36.43,81075.87,3.6,0.08509,6e-05,11.79643]
[1778643131387,36.43,81067.35,3.6,0.08461,6e-05,11.7449]
[1778643136422,36.43,81069.06,3.6,0.0847,6e-05,11.75486]
[1778643141459,36.43,81068.2,3.6,0.08465,6e-05,11.74933]
[1778643146494,36.43,81070.11,3.6,0.08475,6e-05,11.76043]
[1778643151529,36.43,81070.78,3.6,0.08476,6e-05,11.76028]
[1778643156564,36.43,81069.67,3.6,0.08469,6e-05,11.75324]
[1778643161599,36.43,81073.76,3.6,0.08492,6e-05,11.77737]
[1778643166634,36.43,81074.54,3.6,0.08496,6e-05,11.78147]
[1778643171669,36.42,81072.48,3.6,0.08484,6e-05,11.76853]
[1778643176704,36.42,81073.89,3.6,0.08491,6e-05,11.77646]
[1778643181739,36.42,81074.18,3.6,0.08492,6e-05,11.77765]
[1778643187782,36.42,81074.56,3.6,0.08494,6e-05,11.77926]
[1778643192818,36.42,81079.89,3.6,0.08523,6e-05,11.81068]
[1778643197365,36.42,81058.33,3.6,0.08401,6e-05,11.68052]
[1778643202889,36.42,81057.29,3.6,0.08395,6e-05,11.67429]
[1778643207923,36.42,81062.77,3.6,0.08426,6e-05,11.70708]
[1778643212958,36.42,81066.58,3.6,0.08445,6e-05,11.72602]
[1778643217993,36.42,81068.96,3.6,0.08458,6e-05,11.73989]
[1778643223028,36.42,81075.03,3.6,0.08492,6e-05,11.77589]
[1778643229070,36.42,81078.03,3.6,0.08508,6e-05,11.79296]
[1778643234105,36.42,81078.96,3.6,0.08512,6e-05,11.79766]
[1778643239141,36.41,81079.6,3.6,0.08515,6e-05,11.80066]
[1778643244175,36.41,81078.93,3.6,0.0851,6e-05,11.79578]
[1778643250217,36.41,81079.98,3.6,0.08515,6e-05,11.80112]
[1778643255252,36.41,81085.58,3.6,0.08546,6e-05,11.83386]
[1778643260287,36.41,81086.18,3.6,0.08548,6e-05,11.83637]
[1778643265322,36.41,81085.14,3.6,0.08541,6e-05,11.82901]
[1778643270357,36.4,81084.34,3.6,0.08536,6e-05,11.82312]
[1778643275392,36.4,81083.45,3.6,0.08528,6e-05,11.813]
[1778643280427,36.4,81082.55,3.6,0.08522,6e-05,11.80666]
[1778643285462,36.4,81079.19,3.6,0.08502,6e-05,11.78559]
[1778643290497,36.4,81078.62,3.6,0.08498,6e-05,11.78133]
[1778643294383,36.4,81080.56,3.6,0.08508,6e-05,11.79258]
[1778643294605,36.4,81080.67,3.6,0.08509,6e-05,11.7931]
[1778643295375,36.4,81080.67,3.6,0.08509,6e-05,11.7931]
[1778643295585,36.4,81080.27,3.6,0.08506,6e-05,11.7901]
[1778643300746,36.4,81081.2,3.6,0.0851,6e-05,11.79496]
[1778643306616,36.39,81085.76,3.6,0.08535,6e-05,11.82132]
[1778643311651,36.39,81086.24,3.6,0.08537,6e-05,11.82325]
[1778643316686,36.39,81086.72,3.6,0.08539,6e-05,11.82519]
[1778643328322,36.39,81086.78,3.6,0.08538,6e-05,11.82477]
[1778643333805,36.39,81079.76,3.6,0.08494,6e-05,11.77631]
[1778643338840,36.38,81073.98,3.6,0.08461,6e-05,11.74116]
[1778643343875,36.38,81074.02,3.6,0.08461,6e-05,11.74108]
[1778643348910,36.38,81074.09,3.6,0.08461,6e-05,11.74119]
[1778643353945,36.38,81074.0,3.6,0.0846,6e-05,11.74036]
[1778643358980,36.38,81087.15,3.6,0.08534,6e-05,11.81889]
[1778643363990,36.38,81087.27,3.6,0.08534,6e-05,11.81871]
[1778643370057,36.38,81087.27,3.6,0.08533,6e-05,11.81762]
[1778643375092,36.38,81087.4,3.6,0.08533,6e-05,11.81749]
[1778643380127,36.38,81088.19,3.6,0.08536,6e-05,11.8213]
[1778643392211,36.37,81088.22,3.6,0.08532,6e-05,11.81536]
[1778643397352,36.37,81100.38,3.6,0.086,6e-05,11.88794]
[1778643398186,36.37,81112.81,3.6,0.08671,6e-05,11.96284]
[1778643404297,36.37,81108.29,3.6,0.08642,6e-05,11.93246]
[1778643409540,36.36,81108.41,3.6,0.08641,6e-05,11.93168]
[1778643415375,36.36,81108.09,3.6,0.08637,6e-05,11.92719]
[1778643416639,36.36,81108.09,3.6,0.08637,6e-05,11.92719]
[1778643418008,36.36,81102.79,3.6,0.08606,6e-05,11.89443]
[1778643418696,36.36,81102.79,3.6,0.08606,6e-05,11.89443]
[1778643420733,36.36,81101.23,3.6,0.08596,6e-05,11.88441]
[1778643421607,36.36,81100.52,3.6,0.08592,6e-05,11.87956]
[1778643423431,36.36,81085.82,3.6,0.08508,6e-05,11.79042]
[1778643428469,36.35,81089.05,3.6,0.08526,6e-05,11.80921]
[1778643433504,36.35,81086.51,3.6,0.0851,6e-05,11.79303]
[1778643438541,36.35,81086.8,3.6,0.08511,6e-05,11.79401]
[1778643443577,36.35,81087.1,3.6,0.08512,6e-05,11.79505]
[1778643448612,36.35,81087.97,3.6,0.08516,6e-05,11.79948]
[1778643453647,36.35,81088.86,3.6,0.08518,6e-05,11.80026]
[1778643458682,36.35,81092.28,3.6,0.08537,6e-05,11.81979]
[1778643463717,36.34,81094.78,3.6,0.0855,6e-05,11.83391]
[1778643468752,36.34,81101.34,3.6,0.08586,6e-05,11.87233]
[1778643473787,36.34,81102.8,3.6,0.08593,6e-05,11.87976]
[1778643478822,36.34,81103.59,3.6,0.08596,6e-05,11.88314]
[1778643482152,36.34,81114.25,3.6,0.08656,6e-05,11.9467]
[1778643484410,36.34,81114.99,3.6,0.0866,6e-05,11.95042]
[1778643486371,36.33,81115.65,3.6,0.08663,6e-05,11.95366]
[1778643492922,36.33,81117.49,3.6,0.08671,6e-05,11.96218]
[1778643493170,36.33,81117.49,3.6,0.08671,6e-05,11.96218]
[1778643498963,36.33,81131.58,3.6,0.08749,6e-05,12.04494]
[1778643504817,36.32,81132.35,3.6,0.08751,6e-05,12.04754]
[1778643504862,36.32,81132.35,3.6,0.08751,6e-05,12.04754]
[1778643507950,36.32,81132.35,3.6,0.0875,6e-05,12.04651]
[1778643511272,36.32,81133.81,3.6,0.08756,6e-05,12.05281]
[1778643511297,36.32,81133.81,3.6,0.08756,6e-05,12.05281]
[1778643511318,36.32,81133.81,3.6,0.08756,6e-05,12.05281]
[1778643511409,36.32,81134.6,3.6,0.08758,6e-05,12.0533]
[1778643512795,36.32,81134.6,3.6,0.08758,6e-05,12.0533]
[1778643515292,36.31,81143.88,3.6,0.08811,6e-05,12.10916]
[1778643516731,36.31,81143.12,3.6,0.08807,6e-05,12.10452]
[1778643517979,36.31,81138.56,3.6,0.0878,6e-05,12.07635]
[1778643520390,36.31,81135.71,3.6,0.08763,6e-05,12.0587]
[1778643520483,36.31,81135.7,3.6,0.08763,6e-05,12.05852]
[1778643527264,36.31,81132.67,3.6,0.08743,6e-05,12.03756]
[1778643529077,36.31,81129.81,3.6,0.08725,6e-05,12.01869]
[1778643530253,36.31,81131.19,3.6,0.08733,6e-05,12.02663]
[1778643536224,36.3,81131.16,3.6,0.08729,6e-05,12.02316]
[1778643540833,36.3,81124.42,3.6,0.08689,6e-05,11.98084]
[1778643546314,36.3,81112.49,3.6,0.08618,6e-05,11.90627]
[1778643552356,36.29,81114.65,3.6,0.08629,6e-05,11.91759]
[1778643557392,36.29,81123.18,3.6,0.08676,6e-05,11.96765]
[1778643563434,36.29,81121.65,3.6,0.08666,6e-05,11.95617]
[1778643568469,36.28,81121.54,3.6,0.08663,6e-05,11.95375]
[1778643573504,36.28,81125.74,3.6,0.08683,6e-05,11.97374]
[1778643578539,36.28,81127.81,3.6,0.08693,6e-05,11.98437]
[1778643583574,36.27,81129.37,3.6,0.087,6e-05,11.99186]
[1778643584878,36.27,81129.37,3.6,0.087,6e-05,11.99186]
[1778643585389,36.27,81126.46,3.6,0.08683,6e-05,11.97339]
[1778643590623,36.27,81124.44,3.6,0.08669,6e-05,11.95933]
[1778643595423,36.27,81124.7,3.6,0.0867,6e-05,11.95985]
[1778643602707,36.26,81125.35,3.6,0.08671,6e-05,11.96057]
[1778643606450,36.26,81124.81,3.6,0.08666,6e-05,11.95622]
[1778643613788,36.26,81125.79,3.6,0.08669,6e-05,11.95932]
[1778643618824,36.25,81126.0,3.6,0.08669,6e-05,11.95881]
[1778643622091,36.25,81126.0,3.6,0.08669,6e-05,11.95881]
[1778643628894,36.25,81126.0,3.6,0.08665,6e-05,11.95497]
[1778643633929,36.25,81125.96,3.6,0.08661,6e-05,11.94926]
[1778643638964,36.24,81126.28,3.6,0.08661,6e-05,11.94959]
[1778643645007,36.24,81126.54,3.6,0.08661,6e-05,11.94923]
[1778643650042,36.24,81130.62,3.6,0.08683,6e-05,11.97244]
[1778643652101,36.24,81132.29,3.6,0.08692,6e-05,11.98225]
[1778643655673,36.23,81132.66,3.6,0.08693,6e-05,11.98303]
[1778643658844,36.23,81132.38,3.6,0.0869,6e-05,11.98021]
[1778643659190,36.23,81132.79,3.6,0.08692,6e-05,11.98234]
[1778643662489,36.23,81138.12,3.6,0.08722,6e-05,12.01404]
[1778643662498,36.23,81138.12,3.6,0.08722,6e-05,12.01404]
[1778643662605,36.23,81141.53,3.6,0.08741,6e-05,12.03441]
[1778643668168,36.23,81149.34,3.6,0.08786,6e-05,12.08157]
[1778643671785,36.23,81149.53,3.6,0.08787,6e-05,12.08248]
[1778643672793,36.23,81149.76,3.6,0.08788,6e-05,12.08376]
[1778643673030,36.23,81149.76,3.6,0.08788,6e-05,12.08376]
[1778643675031,36.23,81161.79,3.6,0.08858,6e-05,12.15701]
[1778643675063,36.23,81161.79,3.6,0.08858,6e-05,12.15701]
[1778643676107,36.23,81161.93,3.6,0.08858,6e-05,12.15738]
[1778643676904,36.23,81159.54,3.6,0.08844,6e-05,12.14252]
[1778643679396,36.23,81159.58,3.6,0.08844,6e-05,12.14232]
[1778643681973,36.23,81158.63,3.6,0.08838,6e-05,12.13607]
[1778643688308,36.22,81158.45,3.6,0.08835,6e-05,12.13326]
[1778643691717,36.22,81149.92,3.6,0.08785,6e-05,12.08066]
[1778643697371,36.22,81138.38,3.6,0.08715,6e-05,12.0062]
[1778643702406,36.22,81143.85,3.6,0.08747,6e-05,12.03934]
[1778643707236,36.22,81146.88,3.6,0.08764,6e-05,12.05746]
[1778643712476,36.22,81146.53,3.6,0.08761,6e-05,12.05465]
[1778643717511,36.22,81144.97,3.6,0.08752,6e-05,12.04463]
[1778643718736,36.22,81144.97,3.6,0.08752,6e-05,12.04463]
[1778643724875,36.22,81139.43,3.6,0.0872,6e-05,12.01053]
[1778643730602,36.22,81135.43,3.6,0.08696,6e-05,11.98598]
[1778643735637,36.22,81148.89,3.6,0.08774,6e-05,12.06793]
[1778643736623,36.22,81148.89,3.6,0.08774,6e-05,12.06793]
[1778643741955,36.22,81152.19,3.6,0.08793,6e-05,12.0875]
[1778643744306,36.22,81156.18,3.6,0.08815,6e-05,12.11142]
[1778643749741,36.21,81157.56,3.6,0.08822,6e-05,12.11881]
[1778643754780,36.21,81163.09,3.6,0.08851,6e-05,12.14786]
[1778643760823,36.21,81164.16,3.6,0.08856,6e-05,12.15313]
[1778643764244,36.21,81165.16,3.6,0.08862,6e-05,12.15859]
[1778643764977,36.21,81165.16,3.6,0.08862,6e-05,12.15859]
[1778643767513,36.21,81165.3,3.6,0.08862,6e-05,12.15877]
[1778643768111,36.21,81165.3,3.6,0.08862,6e-05,12.15877]
[1778643769221,36.21,81165.43,3.6,0.08862,6e-05,12.15911]
[1778643770901,36.21,81165.51,3.6,0.08862,6e-05,12.15938]
[1778643770923,36.21,81165.51,3.6,0.08862,6e-05,12.15938]
[1778643770946,36.21,81165.51,3.6,0.08862,6e-05,12.15938]
[1778643771002,36.21,81168.03,3.6,0.08877,6e-05,12.1746]
[1778643776937,36.21,81171.92,3.6,0.089,6e-05,12.19911]
[1778643782108,36.21,81172.27,3.6,0.08903,6e-05,12.20192]
[1778643787792,36.21,81172.95,3.6,0.08908,6e-05,12.20724]
[1778643793051,36.21,81179.08,3.6,0.08945,6e-05,12.24564]
[1778643798086,36.21,81179.5,3.6,0.08948,6e-05,12.24866]
[1778643803121,36.21,81178.19,3.6,0.0894,6e-05,12.24102]
[1778643808157,36.21,81183.48,3.6,0.08972,6e-05,12.27388]
[1778643813192,36.21,81181.96,3.6,0.08961,6e-05,12.2609]
[1778643818227,36.21,81185.0,3.6,0.08979,6e-05,12.27981]
[1778643823262,36.22,81186.2,3.6,0.08986,6e-05,12.28728]
[1778643828297,36.22,81185.76,3.6,0.08983,6e-05,12.28465]
[1778643833332,36.22,81183.08,3.6,0.08968,6e-05,12.2683]
[1778643838410,36.22,81182.95,3.6,0.08967,6e-05,12.26769]
[1778643844411,36.22,81178.75,3.6,0.08943,6e-05,12.24234]
[1778643849691,36.22,81174.97,3.6,0.08921,6e-05,12.21947]
[1778643855488,36.22,81171.75,3.6,0.08903,6e-05,12.20064]
[1778643860523,36.22,81172.68,3.6,0.08909,6e-05,12.20701]
[1778643865558,36.22,81172.48,3.6,0.08909,6e-05,12.20642]
[1778643871600,36.22,81172.28,3.6,0.08906,6e-05,12.20211]
[1778643876635,36.22,81180.61,3.6,0.08955,6e-05,12.25373]
[1778643881670,36.22,81181.16,3.6,0.08959,6e-05,12.25738]
[1778643886705,36.22,81184.16,3.6,0.08977,6e-05,12.27602]
[1778643891740,36.22,81184.91,3.6,0.08981,6e-05,12.28077]
[1778643896775,36.22,81181.98,3.6,0.08964,6e-05,12.26292]
[1778643899377,36.22,81183.62,3.6,0.08974,6e-05,12.27311]
[1778643900715,36.22,81184.1,3.6,0.08977,6e-05,12.2761]
[1778643905838,36.22,81187.68,3.6,0.08998,6e-05,12.29831]
[1778643911882,36.22,81187.16,3.6,0.08995,6e-05,12.29514]
[1778643916917,36.22,81185.98,3.6,0.08988,6e-05,12.28796]
[1778643921952,36.22,81185.74,3.6,0.08987,6e-05,12.28656]
[1778643926987,36.22,81185.1,3.6,0.08983,6e-05,12.28276]
[1778643932022,36.23,81184.64,3.6,0.08978,6e-05,12.27623]
[1778643937057,36.23,81185.41,3.6,0.08983,6e-05,12.28115]
[1778643942092,36.23,81184.57,3.6,0.08978,6e-05,12.27612]
[1778643947127,36.23,81184.41,3.6,0.08977,6e-05,12.2753]
[1778643952162,36.23,81183.7,3.6,0.08973,6e-05,12.27111]
[1778643957197,36.23,81183.76,3.6,0.08974,6e-05,12.27167]
[1778643962232,36.23,81184.15,3.6,0.08976,6e-05,12.2743]
[1778643967268,36.23,81183.54,3.6,0.08973,6e-05,12.27074]
[1778643972303,36.23,81184.39,3.6,0.08978,6e-05,12.27614]
[1778643974759,36.23,81183.7,3.6,0.08974,6e-05,12.27196]
[1778643975327,36.23,81183.73,3.6,0.08974,6e-05,12.27174]
[1778643975881,36.23,81183.73,3.6,0.08974,6e-05,12.27174]
[1778643976334,36.23,81184.23,3.6,0.08977,6e-05,12.27486]
[1778643981369,36.23,81186.46,3.6,0.0899,6e-05,12.28874]
[1778643986644,36.23,81189.3,3.6,0.09007,6e-05,12.30623]
[1778643993453,36.23,81189.43,3.6,0.09005,6e-05,12.30309]
[1778643999495,36.23,81189.52,3.6,0.09006,6e-05,12.3036]
[1778644005537,36.23,81190.1,3.6,0.09009,6e-05,12.30715]
[1778644010573,36.23,81188.57,3.6,0.09,6e-05,12.29772]
[1778644015610,36.23,81176.33,3.6,0.08928,6e-05,12.22252]
[1778644020643,36.23,81170.1,3.6,0.08892,6e-05,12.18511]
[1778644025678,36.23,81166.45,3.6,0.08871,6e-05,12.1636]
[1778644030713,36.23,81168.07,3.6,0.08882,6e-05,12.17448]
[1778644035748,36.23,81163.45,3.6,0.08856,6e-05,12.14717]
[1778644042797,36.24,81171.82,3.6,0.08906,6e-05,12.20004]
[1778644047832,36.24,81175.01,3.6,0.08926,6e-05,12.22019]
[1778644052868,36.24,81174.86,3.6,0.08923,6e-05,12.21599]
[1778644058909,36.24,81175.68,3.6,0.08928,6e-05,12.22163]
[1778644063944,36.24,81173.68,3.6,0.08917,6e-05,12.20988]
[1778644068979,36.24,81173.01,3.6,0.08914,6e-05,12.2064]
[1778644072274,36.24,81173.0,3.6,0.08914,6e-05,12.20659]
[1778644072328,36.24,81173.0,3.6,0.08914,6e-05,12.20659]
[1778644072364,36.24,81172.73,3.6,0.08912,6e-05,12.20506]
[1778644072633,36.24,81172.73,3.6,0.08912,6e-05,12.20506]
[1778644075179,36.25,81188.23,3.6,0.09012,6e-05,12.30864]
[1778644080379,36.26,81188.62,3.6,0.09018,6e-05,12.31475]
[1778644089120,36.27,81192.96,3.6,0.09051,6e-05,12.34855]
[1778644094160,36.29,81193.66,3.6,0.09064,6e-05,12.36202]
[1778644099191,36.29,81192.65,3.6,0.09061,6e-05,12.35901]
[1778644104226,36.3,81189.38,3.6,0.09045,6e-05,12.34222]
[1778644107530,36.31,81204.63,3.6,0.09144,6e-05,12.44492]
[1778644113289,36.34,81216.05,3.6,0.0923,6e-05,12.53187]
[1778644118325,36.37,81218.86,3.6,0.09264,6e-05,12.5664]
[1778644123368,36.38,81218.84,3.6,0.09273,6e-05,12.57552]
[1778644128402,36.39,81211.08,3.6,0.09228,6e-05,12.52928]
[1778644133437,36.39,81211.2,3.6,0.09231,6e-05,12.53176]
[1778644138473,36.39,81210.32,3.6,0.09227,6e-05,12.52808]
[1778644143508,36.4,81210.37,3.6,0.09229,6e-05,12.53019]
[1778644148576,36.4,81217.88,3.6,0.09276,6e-05,12.57801]
[1778644149139,36.4,81227.99,3.7,0.09337,6e-05,12.64099]
[1778644149149,36.4,81227.99,3.7,0.09337,6e-05,12.64099]
[1778644149232,36.4,81227.99,3.7,0.09337,6e-05,12.64099]
[1778644149451,36.4,81227.99,3.7,0.09337,6e-05,12.64099]
[1778644149550,36.4,81239.95,3.7,0.0941,6e-05,12.7155]
[1778644150256,36.4,81239.95,3.7,0.0941,6e-05,12.7155]
[1778644150268,36.4,81239.95,3.7,0.0941,6e-05,12.7155]
[1778644150356,36.4,81239.95,3.7,0.0941,6e-05,12.7155]
[1778644150645,36.4,81249.44,3.7,0.09468,6e-05,12.77519]
[1778644152821,36.41,81232.68,3.7,0.09375,6e-05,12.67947]
[1778644156227,36.44,81233.84,3.7,0.09397,6e-05,12.70148]
[1778644157659,36.45,81232.24,3.7,0.09397,6e-05,12.70104]
[1778644163652,36.5,81232.84,3.7,0.09427,6e-05,12.73123]
[1778644168866,36.52,81232.88,3.7,0.09443,6e-05,12.74742]
[1778644173291,36.55,81233.1,3.7,0.09457,6e-05,12.75954]
[1778644178757,36.58,81237.67,3.7,0.09507,6e-05,12.80991]
[1778644183792,36.58,81237.65,3.7,0.09508,6e-05,12.81117]
[1778644186234,36.58,81238.93,3.7,0.09516,6e-05,12.8194]
[1778644186759,36.58,81241.48,3.7,0.09532,6e-05,12.83552]
[1778644191848,36.59,81241.47,3.7,0.09535,6e-05,12.83905]
[1778644194949,36.59,81241.87,3.7,0.09538,6e-05,12.84204]
[1778644197456,36.59,81241.79,3.7,0.09538,6e-05,12.84203]
[1778644198322,36.59,81240.17,3.7,0.09529,6e-05,12.83247]
[1778644199817,36.59,81247.84,3.7,0.09576,6e-05,12.88041]
[1778644203290,36.59,81252.11,3.7,0.09603,6e-05,12.9075]
[1778644204943,36.59,81253.47,3.7,0.09612,6e-05,12.91628]
[1778644207905,36.59,81257.35,3.7,0.09636,6e-05,12.94084]
[1778644207908,36.59,81257.35,3.7,0.09636,6e-05,12.94084]
[1778644208090,36.59,81257.35,3.7,0.09636,6e-05,12.94084]
[1778644208651,36.59,81257.35,3.7,0.09636,6e-05,12.94084]
[1778644208188,36.59,81265.37,3.7,0.09685,6e-05,12.991]
[1778644210222,36.6,81274.36,3.7,0.09741,6e-05,13.04764]
[1778644210664,36.6,81274.36,3.7,0.09741,6e-05,13.04764]
[1778644210385,36.6,81273.16,3.7,0.0974,6e-05,13.0459]
[1778644210768,36.6,81273.16,3.7,0.0974,6e-05,13.0459]
[1778644215930,36.66,81272.06,3.7,0.09765,6e-05,13.07025]
[1778644215940,36.66,81272.06,3.7,0.09765,6e-05,13.07025]
[1778644216044,36.67,81265.04,3.7,0.09728,6e-05,13.03262]
[1778644217979,36.67,81262.46,3.7,0.09712,6e-05,13.01683]
[1778644218550,36.67,81262.46,3.7,0.09712,6e-05,13.01683]
[1778644218585,36.67,81262.46,3.7,0.09712,6e-05,13.01683]
[1778644218684,36.67,81260.04,3.7,0.09698,6e-05,13.00244]
[1778644219290,36.67,81260.04,3.7,0.09698,6e-05,13.00244]
[1778644219290,36.67,81260.04,3.7,0.09698,6e-05,13.00244]
[1778644219388,36.67,81255.97,3.7,0.09673,6e-05,12.97706]
[1778644220644,36.67,81255.97,3.7,0.09673,6e-05,12.97706]
[1778644220713,36.67,81256.05,3.7,0.09673,6e-05,12.97757]
[1778644226096,36.67,81251.27,3.7,0.09646,6e-05,12.94964]
[1778644231131,36.67,81253.15,3.7,0.09657,6e-05,12.95948]
[1778644232474,36.67,81253.15,3.7,0.09657,6e-05,12.95948]
[1778644238458,36.68,81256.75,3.7,0.09681,6e-05,12.98403]
[1778644241205,36.68,81242.23,3.7,0.09593,6e-05,12.89517]
[1778644245352,36.68,81246.42,3.7,0.09621,6e-05,12.92266]
[1778644245453,36.68,81245.24,3.7,0.09614,6e-05,12.91576]
[1778644247547,36.68,81245.77,3.7,0.09617,6e-05,12.91922]
[1778644254296,36.68,81245.04,3.7,0.09613,6e-05,12.91527]
[1778644255653,36.68,81245.04,3.7,0.09613,6e-05,12.91527]
[1778644255654,36.68,81244.18,3.7,0.09608,6e-05,12.9101]
[1778644256899,36.68,81244.01,3.7,0.09607,6e-05,12.90904]
[1778644257317,36.68,81236.23,3.7,0.0956,6e-05,12.86116]
[1778644258584,36.68,81236.23,3.7,0.0956,6e-05,12.86116]
[1778644259235,36.69,81232.72,3.7,0.09539,6e-05,12.83974]
[1778644260448,36.69,81231.89,3.7,0.09534,6e-05,12.83459]
[1778644263096,36.69,81231.03,3.7,0.09529,6e-05,12.82984]
[1778644263503,36.69,81231.03,3.7,0.09529,6e-05,12.82984]
[1778644263662,36.69,81231.03,3.7,0.09529,6e-05,12.82984]
[1778644263725,36.69,81231.03,3.7,0.09529,6e-05,12.82984]
[1778644264304,36.69,81225.34,3.7,0.09495,6e-05,12.79502]
[1778644265717,36.69,81218.27,3.7,0.09452,6e-05,12.75126]
[1778644265842,36.69,81217.06,3.7,0.09445,6e-05,12.74409]
[1778644265879,36.69,81217.06,3.7,0.09445,6e-05,12.74409]
[1778644265975,36.69,81217.06,3.7,0.09445,6e-05,12.74409]
[1778644266143,36.69,81217.06,3.7,0.09445,6e-05,12.74409]
[1778644266911,36.69,81210.27,3.7,0.09405,6e-05,12.70277]
[1778644272422,36.69,81204.71,3.7,0.09373,6e-05,12.67054]
[1778644277462,36.7,81202.58,3.7,0.09363,6e-05,12.65953]
[1778644282497,36.7,81202.95,3.7,0.09367,6e-05,12.664]
[1778644287532,36.7,81207.07,3.7,0.09394,6e-05,12.69155]
[1778644292567,36.71,81205.12,3.7,0.09382,6e-05,12.67802]
[1778644297602,36.71,81200.55,3.7,0.09357,6e-05,12.65196]
[1778644302637,36.71,81201.25,3.7,0.09363,6e-05,12.65847]
[1778644304426,36.71,81205.82,3.7,0.09391,6e-05,12.68707]
[1778644306650,36.72,81205.06,3.7,0.09387,6e-05,12.68315]
[1778644307976,36.72,81204.8,3.7,0.09386,6e-05,12.68233]
[1778644309692,36.72,81204.43,3.7,0.09385,6e-05,12.68044]
[1778644315540,36.72,81203.58,3.7,0.09382,6e-05,12.67762]
[1778644315572,36.72,81203.58,3.7,0.09382,6e-05,12.67762]
[1778644316120,36.72,81205.88,3.7,0.09396,6e-05,12.6922]
[1778644321772,36.72,81212.94,3.7,0.09441,6e-05,12.73777]
[1778644326806,36.73,81219.35,3.7,0.09481,6e-05,12.77884]
[1778644331841,36.73,81208.8,3.7,0.09419,6e-05,12.71497]
[1778644333292,36.73,81208.8,3.7,0.09419,6e-05,12.71497]
[1778644334978,36.73,81204.32,3.7,0.09392,6e-05,12.68807]
[1778644336361,36.73,81203.43,3.7,0.09387,6e-05,12.68298]
[1778644337235,36.73,81203.63,3.7,0.09389,6e-05,12.68462]
[1778644337348,36.73,81203.63,3.7,0.09389,6e-05,12.68462]
[1778644342935,36.74,81202.64,3.7,0.09385,6e-05,12.68095]
[1778644348963,36.74,81208.44,3.7,0.09423,6e-05,12.71923]
[1778644353999,36.74,81207.99,3.7,0.09419,6e-05,12.71435]
[1778644359234,36.75,81205.11,3.7,0.09403,6e-05,12.69802]
[1778644359267,36.75,81205.11,3.7,0.09403,6e-05,12.69802]
[1778644360796,36.75,81205.95,3.7,0.09409,6e-05,12.70358]
[1778644364423,36.75,81206.97,3.7,0.09417,6e-05,12.71136]
[1778644364446,36.75,81206.97,3.7,0.09417,6e-05,12.71136]
[1778644364540,36.75,81206.97,3.7,0.09417,6e-05,12.71136]
[1778644365061,36.75,81205.49,3.7,0.09408,6e-05,12.70296]
[1778644370112,36.75,81206.95,3.7,0.09419,6e-05,12.71377]
[1778644376337,36.75,81207.01,3.7,0.0942,6e-05,12.71519]
[1778644382197,36.76,81204.11,3.7,0.09406,6e-05,12.70054]
[1778644387232,36.76,81205.93,3.7,0.09419,6e-05,12.7135]
[1778644392267,36.76,81205.11,3.7,0.09416,6e-05,12.71017]
[1778644394216,36.77,81204.62,3.7,0.09413,6e-05,12.7075]
[1778644397296,36.77,81204.04,3.7,0.0941,6e-05,12.70429]
[1778644397876,36.77,81204.04,3.7,0.0941,6e-05,12.70429]
[1778644398392,36.77,81205.79,3.7,0.09422,6e-05,12.71616]
[1778644398932,36.77,81209.06,3.7,0.09442,6e-05,12.73667]
[1778644405358,36.77,81209.56,3.7,0.09447,6e-05,12.74187]
[1778644410456,36.77,81207.39,3.7,0.09435,6e-05,12.72969]
[1778644415242,36.78,81206.1,3.7,0.09426,6e-05,12.71948]
[1778644416449,36.78,81206.33,3.7,0.09428,6e-05,12.72123]
[1778644422477,36.78,81206.13,3.7,0.09429,6e-05,12.72227]
[1778644425746,36.78,81206.72,3.7,0.09433,6e-05,12.72624]
[1778644427467,36.78,81206.78,3.7,0.09434,6e-05,12.72759]
[1778644428888,36.78,81206.6,3.7,0.09434,6e-05,12.72681]
[1778644431102,36.78,81209.05,3.7,0.09449,6e-05,12.7429]
[1778644434101,36.79,81211.45,3.7,0.09465,6e-05,12.75858]
[1778644439596,36.79,81223.4,3.7,0.09539,6e-05,12.83379]
[1778644444631,36.79,81222.88,3.7,0.09536,6e-05,12.83137]
[1778644449666,36.79,81223.5,3.7,0.09541,6e-05,12.83599]
[1778644455708,36.79,81223.67,3.7,0.09543,6e-05,12.83792]
[1778644460743,36.79,81223.78,3.7,0.09544,6e-05,12.83932]
[1778644465778,36.8,81223.96,3.7,0.09546,6e-05,12.84126]
[1778644475848,36.8,81224.02,3.7,0.09545,6e-05,12.83911]
[1778644480883,36.8,81223.49,3.7,0.09543,6e-05,12.83651]
[1778644486925,36.8,81226.74,3.7,0.09563,6e-05,12.85742]
[1778644491960,36.8,81228.43,3.7,0.09574,6e-05,12.86833]
[1778644498002,36.8,81228.31,3.7,0.09574,6e-05,12.86808]
[1778644503923,36.8,81227.35,3.7,0.09568,6e-05,12.86244]
[1778644513109,36.8,81229.52,3.7,0.09583,6e-05,12.87682]
[1778644518144,36.8,81229.66,3.7,0.09584,6e-05,12.87797]
[1778644523181,36.8,81230.94,3.7,0.09592,6e-05,12.88616]
[1778644528216,36.8,81229.57,3.7,0.09584,6e-05,12.87794]
[1778644535265,36.81,81229.42,3.7,0.09581,6e-05,12.87354]
[1778644540300,36.81,81229.53,3.7,0.09582,6e-05,12.87453]
[1778644545335,36.81,81228.7,3.7,0.09577,6e-05,12.86973]
[1778644552388,36.81,81227.82,3.7,0.09572,6e-05,12.86443]
[1778644552609,36.81,81227.82,3.7,0.09572,6e-05,12.86443]
[1778644552700,36.81,81227.82,3.7,0.09572,6e-05,12.86443]
[1778644554317,36.81,81218.07,3.7,0.09513,6e-05,12.80462]
[1778644554956,36.81,81218.07,3.7,0.09513,6e-05,12.80462]
[1778644556195,36.81,81214.13,3.7,0.09489,6e-05,12.78066]
[1778644560711,36.81,81211.51,3.7,0.09474,6e-05,12.7654]
[1778644563217,36.81,81212.64,3.7,0.09482,6e-05,12.77309]
[1778644563438,36.81,81212.64,3.7,0.09482,6e-05,12.77309]
[1778644564530,36.81,81212.53,3.7,0.09482,6e-05,12.77264]
[1778644567910,36.81,81212.46,3.7,0.09482,6e-05,12.77291]
[1778644573531,36.81,81212.31,3.7,0.09483,6e-05,12.77362]
[1778644578566,36.82,81211.68,3.7,0.0948,6e-05,12.77091]
[1778644583601,36.82,81212.25,3.7,0.09485,6e-05,12.77558]
[1778644588746,36.82,81212.06,3.7,0.09484,6e-05,12.77535]
[1778644594727,36.82,81210.4,3.7,0.09473,6e-05,12.76272]
[1778644594728,36.82,81210.4,3.7,0.09473,6e-05,12.76272]
[1778644596207,36.82,81209.47,3.7,0.09468,6e-05,12.75775]
[1778644596946,36.82,81209.47,3.7,0.09468,6e-05,12.75775]
[1778644597582,36.82,81207.94,3.7,0.09459,6e-05,12.7486]
[1778644602739,36.83,81206.63,3.7,0.09453,6e-05,12.74195]
[1778644606617,36.83,81201.89,3.7,0.09425,6e-05,12.71366]
[1778644606657,36.83,81201.89,3.7,0.09425,6e-05,12.71366]
[1778644611802,36.83,81197.59,3.7,0.09401,6e-05,12.68925]
[1778644616837,36.83,81200.18,3.7,0.09419,6e-05,12.70703]
[1778644621872,36.84,81200.3,3.7,0.09421,6e-05,12.70942]
[1778644626907,36.84,81200.45,3.7,0.09424,6e-05,12.71193]
[1778644631942,36.84,81200.27,3.7,0.09425,6e-05,12.71267]
[1778644641005,36.85,81199.67,3.7,0.09424,6e-05,12.71167]
[1778644648054,36.85,81197.53,3.7,0.09413,6e-05,12.70069]
[1778644651465,36.85,81197.56,3.7,0.09412,6e-05,12.69794]
[1778644651930,36.85,81197.56,3.7,0.09412,6e-05,12.69794]
[1778644655818,36.85,81197.56,3.7,0.09412,6e-05,12.69826]
[1778644660004,36.86,81197.56,3.7,0.09414,6e-05,12.70043]
[1778644664450,36.86,81197.56,3.7,0.09414,6e-05,12.70073]
[1778644668823,36.86,81197.56,3.7,0.09416,6e-05,12.70195]
[1778644670578,36.86,81197.51,3.7,0.09417,6e-05,12.70285]
[1778644671852,36.86,81197.56,3.7,0.09417,6e-05,12.70377]
[1778644674790,36.86,81197.63,3.7,0.09419,6e-05,12.70512]
[1778644675183,36.86,81200.9,3.7,0.09439,6e-05,12.72554]
[1778644675261,36.86,81200.9,3.7,0.09439,6e-05,12.72554]
[1778644677596,36.86,81202.24,3.7,0.09447,6e-05,12.73431]
[1778644677817,36.86,81202.24,3.7,0.09447,6e-05,12.73431]
[1778644683301,36.87,81204.64,3.7,0.09464,6e-05,12.75084]
[1778644686836,36.87,81205.31,3.7,0.09468,6e-05,12.75542]
[1778644692862,36.87,81202.09,3.7,0.0945,6e-05,12.73697]
[1778644698827,36.87,81200.68,3.7,0.09443,6e-05,12.72958]
[1778644704801,36.88,81201.2,3.7,0.09448,6e-05,12.73462]
[1778644710490,36.88,81201.02,3.7,0.09449,6e-05,12.73529]
[1778644716720,36.88,81200.66,3.7,0.09445,6e-05,12.72999]
[1778644716845,36.88,81200.66,3.7,0.09445,6e-05,12.72999]
[1778644722840,36.88,81201.27,3.7,0.0945,6e-05,12.7358]
[1778644725817,36.88,81200.97,3.7,0.09449,6e-05,12.73473]
[1778644727322,36.88,81200.97,3.7,0.0945,6e-05,12.73498]
[1778644728595,36.89,81200.62,3.7,0.09448,6e-05,12.73334]
[1778644733651,36.89,81200.16,3.7,0.09447,6e-05,12.73206]
[1778644738686,36.89,81200.37,3.7,0.09449,6e-05,12.73463]
[1778644743721,36.89,81200.28,3.7,0.0945,6e-05,12.73535]
[1778644748099,36.89,81199.89,3.7,0.09449,6e-05,12.73371]
[1778644755836,36.9,81198.95,3.7,0.09444,6e-05,12.7292]
[1778644758317,36.9,81200.71,3.7,0.09456,6e-05,12.74157]
[1778644764868,36.9,81200.74,3.7,0.09458,6e-05,12.74346]
[1778644769903,36.9,81198.9,3.7,0.09448,6e-05,12.73339]
[1778644774493,36.9,81199.4,3.7,0.0945,6e-05,12.73365]
[1778644774846,36.9,81199.4,3.7,0.0945,6e-05,12.73365]
[1778644775452,36.91,81201.82,3.7,0.09465,6e-05,12.74879]
[1778644777823,36.91,81214.0,3.7,0.09539,6e-05,12.82431]
[1778644778048,36.91,81214.0,3.7,0.09539,6e-05,12.82431]
[1778644786015,36.91,81214.42,3.7,0.09543,6e-05,12.828]
[1778644789769,36.91,81213.62,3.7,0.09538,6e-05,12.8234]
[1778644789789,36.91,81213.62,3.7,0.09538,6e-05,12.8234]
[1778644790060,36.91,81213.62,3.7,0.09538,6e-05,12.8234]
[1778644790271,36.91,81223.2,3.7,0.09597,6e-05,12.88276]
[1778644790325,36.91,81223.2,3.7,0.09597,6e-05,12.88276]
[1778644790802,36.91,81223.2,3.7,0.09597,6e-05,12.88276]
[1778644791050,36.91,81236.78,3.7,0.0968,6e-05,12.96678]
[1778644796085,36.91,81238.99,3.7,0.09695,6e-05,12.98205]
[1778644799518,36.91,81237.77,3.7,0.09688,6e-05,12.97517]
[1778644800113,36.91,81238.91,3.7,0.09695,6e-05,12.98211]
[1778644801887,36.91,81239.52,3.7,0.09699,6e-05,12.98575]
[1778644803279,36.91,81240.39,3.7,0.09704,6e-05,12.991]
[1778644804097,36.91,81240.53,3.7,0.09705,6e-05,12.99172]
[1778644805988,36.91,81243.72,3.7,0.09724,6e-05,13.01119]
[1778644811190,36.91,81236.95,3.7,0.09681,6e-05,12.96839]
[1778644816225,36.91,81238.16,3.7,0.09688,6e-05,12.97529]
[1778644819637,36.91,81239.61,3.7,0.09697,6e-05,12.98388]
[1778644826295,36.91,81244.94,3.7,0.09728,6e-05,13.0157]
[1778644831330,36.9,81244.33,3.7,0.09721,6e-05,13.00712]
[1778644836365,36.9,81245.12,3.7,0.09725,6e-05,13.01112]
[1778644841404,36.9,81236.75,3.7,0.09673,6e-05,12.95838]
[1778644846439,36.9,81234.85,3.7,0.09661,6e-05,12.94618]
[1778644851474,36.9,81234.96,3.7,0.09661,6e-05,12.94643]
[1778644856509,36.9,81234.24,3.7,0.09656,6e-05,12.94156]
[1778644858369,36.9,81232.86,3.7,0.09648,6e-05,12.93295]
[1778644859001,36.9,81232.86,3.7,0.09648,6e-05,12.93295]
[1778644860803,36.9,81230.68,3.7,0.09634,6e-05,12.91934]
[1778644861558,36.9,81227.4,3.7,0.09614,6e-05,12.89901]
[1778644862784,36.9,81225.43,3.7,0.09602,6e-05,12.88682]
[1778644869659,36.9,81220.36,3.7,0.09571,6e-05,12.85581]
[1778644871804,36.9,81219.86,3.7,0.09568,6e-05,12.85278]
[1778644875549,36.9,81211.27,3.7,0.09517,6e-05,12.80015]
[1778644880067,36.9,81210.12,3.7,0.0951,6e-05,12.79359]
[1778644884183,36.9,81211.6,3.7,0.0952,6e-05,12.80323]
[1778644887461,36.9,81210.84,3.7,0.09516,6e-05,12.79902]
[1778644888051,36.9,81210.84,3.7,0.09516,6e-05,12.79902]
[1778644888226,36.9,81210.84,3.7,0.09516,6e-05,12.79902]
[1778644891285,36.9,81203.65,3.7,0.09472,6e-05,12.75516]
[1778644893822,36.9,81205.56,3.7,0.09482,6e-05,12.76358]
[1778644898862,36.91,81200.54,3.7,0.09453,6e-05,12.73391]
[1778644904903,36.91,81194.86,3.7,0.0942,6e-05,12.69999]
[1778644907925,36.91,81209.28,3.7,0.09508,6e-05,12.79]
[1778644908962,36.91,81209.28,3.7,0.09508,6e-05,12.79]
[1778644910135,36.91,81208.84,3.7,0.09506,6e-05,12.78758]
[1778644911804,36.91,81214.68,3.7,0.09541,6e-05,12.82365]
[1778644916988,36.91,81215.76,3.7,0.09548,6e-05,12.83084]
[1778644922028,36.91,81223.09,3.7,0.09593,6e-05,12.87634]
[1778644924653,36.91,81223.24,3.7,0.09594,6e-05,12.8773]
[1778644925636,36.91,81224.69,3.7,0.09603,6e-05,12.88627]
[1778644926716,36.91,81226.39,3.7,0.09613,6e-05,12.89678]
[1778644932134,36.91,81230.83,3.7,0.0964,6e-05,12.92414]
[1778644934554,36.91,81230.73,3.7,0.0964,6e-05,12.92343]
[1778644938284,36.91,81227.62,3.7,0.0962,6e-05,12.90403]
[1778644938391,36.91,81227.62,3.7,0.0962,6e-05,12.90403]
[1778644938918,36.91,81224.72,3.7,0.09603,6e-05,12.88603]
[1778644940832,36.91,81220.6,3.7,0.09578,6e-05,12.86058]
[1778644946237,36.91,81214.01,3.7,0.09538,6e-05,12.82016]
[1778644948888,36.91,81214.21,3.7,0.09539,6e-05,12.8216]
[1778644949530,36.91,81214.06,3.7,0.09538,6e-05,12.82078]
[1778644950079,36.91,81214.06,3.7,0.09538,6e-05,12.82078]
[1778644950925,36.91,81213.23,3.7,0.09533,6e-05,12.81577]
[1778644955843,36.91,81212.09,3.7,0.09525,6e-05,12.80562]
[1778644962349,36.92,81211.48,3.7,0.09522,6e-05,12.80282]
[1778644966972,36.92,81214.61,3.7,0.09542,6e-05,12.82266]
[1778644972426,36.92,81213.95,3.7,0.09538,6e-05,12.81929]
[1778644975879,36.92,81213.42,3.7,0.09535,6e-05,12.8164]
[1778644978092,36.92,81213.38,3.7,0.09535,6e-05,12.81641]
[1778644979048,36.92,81212.39,3.7,0.0953,6e-05,12.81044]
[1778644984514,36.92,81212.63,3.7,0.09532,6e-05,12.81273]
[1778644990556,36.92,81212.47,3.7,0.09532,6e-05,12.81256]
[1778644995591,36.92,81210.7,3.7,0.09522,6e-05,12.80234]
[1778644997099,36.92,81210.7,3.7,0.09522,6e-05,12.80234]
[1778645002640,36.92,81205.15,3.7,0.09489,6e-05,12.76936]
[1778645007672,36.93,81205.01,3.7,0.09489,6e-05,12.76911]
[1778645009735,36.93,81204.97,3.7,0.09489,6e-05,12.76947]
[1778645014933,36.93,81205.18,3.7,0.09489,6e-05,12.76769]
[1778645020766,36.93,81204.85,3.7,0.09489,6e-05,12.76731]
[1778645024147,36.93,81204.48,3.7,0.09487,6e-05,12.76545]
[1778645030837,36.93,81204.81,3.7,0.09491,6e-05,12.76918]
[1778645035872,36.94,81209.3,3.7,0.09519,6e-05,12.79772]
[1778645040826,36.94,81209.78,3.7,0.09522,6e-05,12.80128]
[1778645041359,36.94,81209.78,3.7,0.09522,6e-05,12.80128]
[1778645043864,36.94,81217.08,3.7,0.09567,6e-05,12.84661]
[1778645047036,36.94,81216.82,3.7,0.09566,6e-05,12.84525]
[1778645047089,36.94,81216.82,3.7,0.09566,6e-05,12.84525]
[1778645047128,36.94,81216.82,3.7,0.09566,6e-05,12.84525]
[1778645047956,36.94,81235.45,3.7,0.09679,6e-05,12.96049]
[1778645050925,36.94,81236.64,3.7,0.09687,6e-05,12.96762]
[1778645051292,36.94,81236.64,3.7,0.09687,6e-05,12.96762]
[1778645051364,36.94,81236.53,3.7,0.09686,6e-05,12.96683]
[1778645051799,36.94,81236.53,3.7,0.09686,6e-05,12.96683]
[1778645051984,36.94,81236.96,3.7,0.09689,6e-05,12.96973]
[1778645056845,36.94,81236.89,3.7,0.09688,6e-05,12.96882]
[1778645057098,36.94,81236.89,3.7,0.09688,6e-05,12.96882]
[1778645063062,36.94,81238.5,3.7,0.09697,6e-05,12.97789]
[1778645068097,36.93,81237.58,3.7,0.0969,6e-05,12.9715]
[1778645070312,36.93,81237.58,3.7,0.0969,6e-05,12.9715]
[1778645071682,36.93,81237.65,3.7,0.0969,6e-05,12.97166]
[1778645077161,36.93,81232.42,3.7,0.09655,6e-05,12.93444]
[1778645084210,36.93,81231.29,3.7,0.09647,6e-05,12.92689]
[1778645087410,36.93,81231.01,3.7,0.09646,6e-05,12.925]
[1778645091023,36.93,81227.67,3.7,0.09625,6e-05,12.90405]
[1778645092422,36.93,81224.36,3.7,0.09605,6e-05,12.88356]
[1778645098308,36.93,81219.45,3.7,0.09575,6e-05,12.85336]
[1778645099397,36.93,81219.45,3.7,0.09575,6e-05,12.85336]
[1778645099408,36.93,81219.45,3.7,0.09575,6e-05,12.85336]
[1778645105042,36.93,81212.9,3.7,0.09535,6e-05,12.81334]
[1778645105298,36.93,81212.9,3.7,0.09535,6e-05,12.81334]
[1778645106950,36.93,81200.62,3.7,0.09461,6e-05,12.73795]
[1778645107538,36.93,81200.62,3.7,0.09461,6e-05,12.73795]
[1778645112183,36.93,81198.24,3.7,0.09448,6e-05,12.72439]
[1778645115293,36.93,81190.4,3.7,0.09401,6e-05,12.67698]
[1778645121469,36.94,81188.94,3.7,0.09395,6e-05,12.67056]
[1778645126505,36.94,81188.55,3.7,0.09395,6e-05,12.66983]
[1778645131540,36.94,81188.37,3.7,0.09393,6e-05,12.6665]
[1778645136576,36.95,81187.26,3.7,0.09388,6e-05,12.66137]
[1778645141610,36.95,81188.12,3.7,0.09394,6e-05,12.66833]
[1778645144341,36.95,81187.67,3.7,0.09392,6e-05,12.66623]
[1778645149666,36.95,81188.14,3.7,0.09397,6e-05,12.67119]
[1778645154703,36.96,81190.36,3.7,0.09412,6e-05,12.68638]
[1778645159738,36.96,81197.5,3.7,0.09457,6e-05,12.73158]
[1778645163620,36.96,81198.2,3.7,0.09462,6e-05,12.73655]
[1778645165392,36.96,81198.96,3.7,0.09466,6e-05,12.74144]
[1778645170372,36.96,81201.74,3.7,0.09484,6e-05,12.75948]
[1778645170597,36.96,81201.74,3.7,0.09484,6e-05,12.75948]
[1778645172893,36.96,81201.96,3.7,0.09486,6e-05,12.76158]
[1778645172976,36.96,81201.96,3.7,0.09486,6e-05,12.76158]
[1778645178606,36.96,81208.59,3.7,0.09527,6e-05,12.80287]
[1778645180671,36.96,81208.37,3.7,0.09526,6e-05,12.80172]
[1778645186516,36.96,81208.35,3.7,0.09526,6e-05,12.8018]
[1778645192970,36.97,81209.77,3.7,0.09533,6e-05,12.80772]
[1778645196810,36.97,81208.53,3.7,0.09526,6e-05,12.80036]
[1778645202033,36.97,81213.44,3.7,0.09556,6e-05,12.83115]
[1778645202876,36.97,81213.44,3.7,0.09556,6e-05,12.83115]
[1778645208076,36.97,81212.56,3.7,0.09551,6e-05,12.82609]
[1778645213111,36.97,81211.27,3.7,0.09544,6e-05,12.8185]
[1778645219152,36.97,81209.95,3.7,0.09536,6e-05,12.8109]
[1778645223322,36.97,81209.47,3.7,0.09534,6e-05,12.80822]
[1778645223446,36.97,81209.47,3.7,0.09534,6e-05,12.80822]
[1778645225690,36.97,81205.96,3.7,0.09512,6e-05,12.78681]
[1778645226807,36.97,81203.04,3.7,0.09495,6e-05,12.76914]
[1778645236271,36.97,81195.31,3.7,0.0945,6e-05,12.72367]
[1778645239322,36.97,81195.3,3.7,0.09451,6e-05,12.72408]
[1778645239324,36.97,81195.3,3.7,0.09451,6e-05,12.72408]
[1778645240416,36.98,81195.3,3.7,0.09451,6e-05,12.72431]
[1778645246343,36.98,81198.2,3.7,0.0947,6e-05,12.74372]
[1778645250726,36.98,81196.36,3.7,0.0946,6e-05,12.73309]
[1778645250820,36.98,81196.36,3.7,0.0946,6e-05,12.73309]
[1778645254851,36.98,81195.81,3.7,0.09455,6e-05,12.727]
[1778645261449,36.98,81195.71,3.7,0.09456,6e-05,12.7282]
[1778645262517,36.98,81195.71,3.7,0.09456,6e-05,12.7282]
[1778645264783,36.98,81197.46,3.7,0.09467,6e-05,12.73942]
[1778645265839,36.99,81197.07,3.7,0.09465,6e-05,12.73725]
[1778645271913,36.99,81196.56,3.7,0.09464,6e-05,12.73573]
[1778645277561,36.99,81196.35,3.7,0.09464,6e-05,12.73582]
[1778645282596,36.99,81196.44,3.7,0.09466,6e-05,12.73751]
[1778645287792,36.99,81194.72,3.7,0.09456,6e-05,12.72787]
[1778645293673,37.0,81195.24,3.7,0.09461,6e-05,12.7329]
[1778645298708,37.0,81194.59,3.7,0.09458,6e-05,12.73003]
[1778645303743,37.0,81196.18,3.7,0.09469,6e-05,12.74089]
[1778645304883,37.0,81196.18,3.7,0.09469,6e-05,12.74089]
[1778645313044,37.0,81195.22,3.7,0.09465,6e-05,12.73649]
[1778645318047,37.0,81194.95,3.7,0.09462,6e-05,12.73248]
[1778645324893,37.01,81194.57,3.7,0.09461,6e-05,12.73171]
[1778645326812,37.01,81193.89,3.7,0.09458,6e-05,12.72777]
[1778645327007,37.01,81192.07,3.7,0.09447,6e-05,12.71684]
[1778645332949,37.01,81186.99,3.7,0.09418,6e-05,12.68747]
[1778645337251,37.01,81186.95,3.7,0.09419,6e-05,12.68811]
[1778645337671,37.01,81186.95,3.7,0.09419,6e-05,12.68811]
[1778645343019,37.02,81186.32,3.7,0.09417,6e-05,12.68632]
[1778645346618,37.02,81186.5,3.7,0.09418,6e-05,12.68772]
[1778645352266,37.02,81188.42,3.7,0.09432,6e-05,12.70139]
[1778645353159,37.02,81188.26,3.7,0.09431,6e-05,12.70068]
[1778645353181,37.02,81188.26,3.7,0.09431,6e-05,12.70068]
[1778645353187,37.02,81188.26,3.7,0.09431,6e-05,12.70068]
[1778645353314,37.02,81188.17,3.7,0.09431,6e-05,12.7004]
[1778645359131,37.02,81182.22,3.7,0.09395,6e-05,12.6634]
[1778645362059,37.02,81181.95,3.7,0.09393,6e-05,12.66167]
[1778645363004,37.02,81181.95,3.7,0.09393,6e-05,12.6615]
[1778645368194,37.02,81177.84,3.7,0.09368,6e-05,12.636]
[1778645373229,37.02,81174.22,3.7,0.09344,6e-05,12.60985]
[1778645375082,37.02,81173.95,3.7,0.09342,6e-05,12.60819]
[1778645381285,37.02,81167.18,3.7,0.09302,6e-05,12.56707]
[1778645386320,37.02,81158.99,3.7,0.09254,6e-05,12.5176]
[1778645391843,37.02,81159.84,3.7,0.09259,6e-05,12.52326]
[1778645397397,37.02,81155.25,3.7,0.09233,6e-05,12.49623]
[1778645402432,37.02,81154.49,3.7,0.09229,6e-05,12.49233]
[1778645408474,37.02,81151.97,3.7,0.09215,6e-05,12.47781]
[1778645413509,37.03,81152.07,3.7,0.09216,6e-05,12.47926]
[1778645415533,37.03,81151.43,3.7,0.09213,6e-05,12.47572]
[1778645415583,37.03,81151.43,3.7,0.09213,6e-05,12.47572]
[1778645415645,37.03,81151.43,3.7,0.09213,6e-05,12.47572]
[1778645418290,37.03,81144.44,3.7,0.09172,6e-05,12.43366]
[1778645418310,37.03,81144.44,3.7,0.09172,6e-05,12.43366]
[1778645423579,37.03,81141.72,3.7,0.09158,6e-05,12.41866]
[1778645424821,37.03,81141.72,3.7,0.09158,6e-05,12.41866]
[1778645427617,37.03,81141.67,3.7,0.09158,6e-05,12.41914]
[1778645429957,37.03,81141.53,3.7,0.09158,6e-05,12.41882]
[1778645435403,37.03,81141.21,3.7,0.09155,6e-05,12.41462]
[1778645441395,37.04,81149.93,3.7,0.09207,6e-05,12.46868]
[1778645444684,37.04,81149.02,3.7,0.09203,6e-05,12.4639]
[1778645449761,37.04,81149.65,3.7,0.09208,6e-05,12.4688]
[1778645454820,37.04,81156.27,3.7,0.09247,6e-05,12.50964]
[1778645454917,37.04,81156.27,3.7,0.09247,6e-05,12.50964]
[1778645461847,37.04,81153.91,3.7,0.09234,6e-05,12.49619]
[1778645466880,37.04,81152.99,3.7,0.0923,6e-05,12.4914]
[1778645471915,37.04,81149.61,3.7,0.0921,6e-05,12.47164]
[1778645476952,37.05,81149.06,3.7,0.09208,6e-05,12.46916]
[1778645477299,37.05,81149.06,3.7,0.09208,6e-05,12.46916]
[1778645477959,37.05,81149.07,3.7,0.09209,6e-05,12.4698]
[1778645482770,37.05,81147.93,3.7,0.09204,6e-05,12.46521]
[1778645482994,37.05,81144.4,3.7,0.09184,6e-05,12.44438]
[1778645488030,37.05,81144.01,3.7,0.09183,6e-05,12.44311]
[1778645493065,37.05,81143.71,3.7,0.0918,6e-05,12.43851]
[1778645498643,37.06,81139.88,3.7,0.09158,6e-05,12.41618]
[1778645504143,37.06,81136.7,3.7,0.09141,6e-05,12.39887]
[1778645508010,37.06,81135.63,3.7,0.09136,6e-05,12.39295]
[1778645510543,37.06,81135.38,3.7,0.09135,6e-05,12.39232]
[1778645513569,37.06,81134.97,3.7,0.09134,6e-05,12.39077]
[1778645513707,37.06,81133.91,3.7,0.09128,6e-05,12.38465]
[1778645514209,37.06,81133.91,3.7,0.09128,6e-05,12.38465]
[1778645514215,37.06,81135.66,3.7,0.09138,6e-05,12.39518]
[1778645515636,37.06,81135.66,3.7,0.09138,6e-05,12.39518]
[1778645515705,37.06,81135.66,3.7,0.09138,6e-05,12.39548]
[1778645516918,37.06,81135.66,3.7,0.09138,6e-05,12.39548]
[1778645517019,37.06,81136.34,3.7,0.09142,6e-05,12.39943]
[1778645522271,37.07,81137.53,3.7,0.0915,6e-05,12.40808]
[1778645525014,37.07,81137.73,3.7,0.09152,6e-05,12.40957]
[1778645530327,37.07,81141.32,3.7,0.09175,6e-05,12.43307]
[1778645535364,37.07,81143.21,3.7,0.09187,6e-05,12.44563]
[1778645540397,37.07,81147.77,3.7,0.09215,6e-05,12.47431]
[1778645545432,37.07,81149.34,3.7,0.09225,6e-05,12.48456]
[1778645550467,37.08,81149.4,3.7,0.09226,6e-05,12.48559]
[1778645555355,37.08,81149.21,3.7,0.09223,6e-05,12.48114]
[1778645560537,37.08,81152.36,3.7,0.09242,6e-05,12.50111]
[1778645565573,37.08,81153.22,3.7,0.09248,6e-05,12.50686]
[1778645570608,37.08,81152.47,3.7,0.09244,6e-05,12.50281]
[1778645575644,37.08,81152.71,3.7,0.09246,6e-05,12.50477]
[1778645582693,37.08,81152.38,3.7,0.09245,6e-05,12.50344]
[1778645587728,37.08,81151.42,3.7,0.09239,6e-05,12.49809]
[1778645593770,37.08,81151.36,3.7,0.0924,6e-05,12.49833]
[1778645598805,37.08,81150.97,3.7,0.09238,6e-05,12.49645]
[1778645603840,37.08,81150.75,3.7,0.09237,6e-05,12.49561]
[1778645608875,37.09,81152.91,3.7,0.0925,6e-05,12.50922]
[1778645613936,37.09,81153.07,3.7,0.09249,6e-05,12.50673]
[1778645616818,37.09,81153.13,3.7,0.0925,6e-05,12.50725]
[1778645616937,37.09,81153.13,3.7,0.0925,6e-05,12.50725]
[1778645623000,37.09,81153.19,3.7,0.09251,6e-05,12.50818]
[1778645628038,37.09,81153.46,3.7,0.09252,6e-05,12.51015]
[1778645633072,37.09,81153.61,3.7,0.09254,6e-05,12.51136]
[1778645638107,37.09,81153.41,3.7,0.09253,6e-05,12.51042]
[1778645643142,37.09,81153.38,3.7,0.09253,6e-05,12.51052]
[1778645648973,37.09,81153.42,3.7,0.09253,6e-05,12.51088]
[1778645654219,37.09,81152.53,3.7,0.09248,6e-05,12.50598]
[1778645659254,37.09,81152.28,3.7,0.09247,6e-05,12.50477]
[1778645664289,37.09,81153.05,3.7,0.09252,6e-05,12.50971]
[1778645669324,37.09,81153.08,3.7,0.09253,6e-05,12.51017]
[1778645674359,37.09,81153.1,3.7,0.0925,6e-05,12.5067]
[1778645679395,37.09,81152.72,3.7,0.09248,6e-05,12.50467]
[1778645684430,37.09,81153.03,3.7,0.09251,6e-05,12.50682]
[1778645689465,37.09,81154.0,3.7,0.09257,6e-05,12.51295]
[1778645694839,37.09,81153.95,3.7,0.09256,6e-05,12.51282]
[1778645694842,37.09,81153.95,3.7,0.09256,6e-05,12.51282]
[1778645700260,37.09,81154.2,3.7,0.09258,6e-05,12.51454]
[1778645704697,37.09,81163.49,3.7,0.09313,6e-05,12.57102]
[1778645704936,37.09,81163.49,3.7,0.09313,6e-05,12.57098]
[1778645705735,37.09,81163.49,3.7,0.09313,6e-05,12.57098]
[1778645705832,37.09,81163.52,3.7,0.09314,6e-05,12.57152]
[1778645711621,37.09,81163.85,3.7,0.09315,6e-05,12.57322]
[1778645712820,37.09,81163.85,3.7,0.09315,6e-05,12.57322]
[1778645713237,37.09,81163.85,3.7,0.09315,6e-05,12.57322]
[1778645713292,37.09,81163.85,3.7,0.09315,6e-05,12.57322]
[1778645715860,37.09,81168.23,3.7,0.09341,6e-05,12.59973]
[1778645715897,37.09,81168.23,3.7,0.09341,6e-05,12.59973]
[1778645716040,37.09,81168.23,3.7,0.09341,6e-05,12.59973]
[1778645716142,37.09,81169.44,3.7,0.09348,6e-05,12.60691]
[1778645716752,37.09,81169.44,3.7,0.09348,6e-05,12.60691]
[1778645716853,37.09,81170.37,3.7,0.09354,6e-05,12.61258]
[1778645717924,37.09,81170.37,3.7,0.09354,6e-05,12.61258]
[1778645718025,37.09,81170.13,3.7,0.09352,6e-05,12.61101]
[1778645718659,37.09,81170.13,3.7,0.09352,6e-05,12.61101]
[1778645718670,37.09,81170.27,3.7,0.09353,6e-05,12.61216]
[1778645723705,37.09,81169.92,3.7,0.09351,6e-05,12.60946]
[1778645727840,37.09,81169.46,3.7,0.09348,6e-05,12.60633]
[1778645733805,37.09,81161.85,3.7,0.093,6e-05,12.55572]
[1778645739818,37.09,81159.27,3.7,0.09284,6e-05,12.54]
[1778645742579,37.09,81159.12,3.7,0.09283,6e-05,12.53909]
[1778645747875,37.09,81157.68,3.7,0.09275,6e-05,12.53044]
[1778645752910,37.09,81151.61,3.7,0.09239,6e-05,12.4937]
[1778645757945,37.09,81145.24,3.7,0.09202,6e-05,12.4556]
[1778645762980,37.09,81142.52,3.7,0.09187,6e-05,12.43993]
[1778645768015,37.1,81140.81,3.7,0.09178,6e-05,12.43046]
[1778645772952,37.1,81136.58,3.7,0.09153,6e-05,12.40559]
[1778645779093,37.1,81135.45,3.7,0.09148,6e-05,12.40037]
[1778645784128,37.1,81133.97,3.7,0.09141,6e-05,12.39261]
[1778645789163,37.1,81132.46,3.7,0.09133,6e-05,12.38473]
[1778645794199,37.11,81129.5,3.7,0.09115,6e-05,12.36461]
[1778645794861,37.11,81129.5,3.7,0.09115,6e-05,12.36461]
[1778645794991,37.11,81129.5,3.7,0.09115,6e-05,12.36461]
[1778645795103,37.11,81129.5,3.7,0.09115,6e-05,12.36461]
[1778645795136,37.11,81129.5,3.7,0.09115,6e-05,12.36461]
[1778645795206,37.11,81118.37,3.7,0.0905,6e-05,12.29741]
[1778645796011,37.11,81118.37,3.7,0.0905,6e-05,12.29741]
[1778645801168,37.11,81118.19,3.7,0.0905,6e-05,12.29685]
[1778645806303,37.11,81121.53,3.7,0.09069,6e-05,12.31696]
[1778645810720,37.11,81115.11,3.7,0.09032,6e-05,12.27832]
[1778645816373,37.11,81118.64,3.7,0.09052,6e-05,12.29971]
[1778645817277,37.11,81118.64,3.7,0.09052,6e-05,12.29971]
[1778645822418,37.11,81117.99,3.7,0.09049,6e-05,12.29603]
[1778645827732,37.11,81118.29,3.7,0.09051,6e-05,12.29788]
[1778645833495,37.11,81116.73,3.7,0.09042,6e-05,12.28893]
[1778645838530,37.11,81122.7,3.7,0.09077,6e-05,12.32514]
[1778645843565,37.11,81123.12,3.7,0.09079,6e-05,12.32767]
[1778645845668,37.11,81123.29,3.7,0.0908,6e-05,12.3287]
[1778645848767,37.11,81130.26,3.7,0.09121,6e-05,12.37077]
[1778645854642,37.11,81126.2,3.7,0.09094,6e-05,12.34196]
[1778645859678,37.11,81123.94,3.7,0.09081,6e-05,12.32821]
[1778645862148,37.11,81122.79,3.7,0.09074,6e-05,12.32127]
[1778645867733,37.11,81121.65,3.7,0.09068,6e-05,12.31449]
[1778645873777,37.11,81120.57,3.7,0.09062,6e-05,12.30813]
[1778645879167,37.11,81118.46,3.7,0.0905,6e-05,12.29553]
[1778645885861,37.11,81128.93,3.7,0.09111,6e-05,12.35857]
[1778645890896,37.11,81129.65,3.7,0.09114,6e-05,12.36265]
[1778645892882,37.11,81130.22,3.7,0.09118,6e-05,12.36603]
[1778645893638,37.11,81132.58,3.7,0.09132,6e-05,12.38024]
[1778645893917,37.11,81143.04,3.7,0.09193,6e-05,12.44348]
[1778645894518,37.11,81143.04,3.7,0.09193,6e-05,12.44348]
[1778645894693,37.11,81143.04,3.7,0.09193,6e-05,12.44348]
[1778645894924,37.11,81142.54,3.7,0.0919,6e-05,12.44064]
[1778645899959,37.11,81143.46,3.7,0.09195,6e-05,12.4453]
[1778645901756,37.11,81145.66,3.7,0.09207,6e-05,12.45845]
[1778645901973,37.11,81145.67,3.7,0.09207,6e-05,12.45829]
[1778645904749,37.11,81147.42,3.7,0.09218,6e-05,12.46921]
[1778645910034,37.11,81147.2,3.7,0.09217,6e-05,12.46866]
[1778645915069,37.11,81144.26,3.7,0.09198,6e-05,12.44769]
[1778645920104,37.11,81144.5,3.7,0.092,6e-05,12.44989]
[1778645925139,37.11,81142.88,3.7,0.09192,6e-05,12.44085]
[1778645930174,37.11,81143.3,3.7,0.09195,6e-05,12.44417]
[1778645935209,37.11,81143.47,3.7,0.09197,6e-05,12.44595]
[1778645940542,37.11,81143.64,3.7,0.09198,6e-05,12.44757]
[1778645940825,37.11,81144.38,3.7,0.09203,6e-05,12.4522]
[1778645946287,37.12,81148.11,3.7,0.09226,6e-05,12.47558]
[1778645951322,37.12,81150.66,3.7,0.09241,6e-05,12.4915]
[1778645952300,37.12,81150.66,3.7,0.09241,6e-05,12.4915]
[1778645958372,37.12,81160.35,3.7,0.09299,6e-05,12.55064]
[1778645962991,37.12,81161.41,3.7,0.09305,6e-05,12.55693]
[1778645964419,37.12,81161.04,3.7,0.09303,6e-05,12.55465]
[1778645964472,37.12,81161.04,3.7,0.09303,6e-05,12.55465]
[1778645970455,37.12,81166.4,3.7,0.09334,6e-05,12.58689]
[1778645973057,37.12,81166.74,3.7,0.09334,6e-05,12.58495]
[1778645973072,37.12,81166.74,3.7,0.09334,6e-05,12.58495]
[1778645974070,37.12,81166.72,3.7,0.09333,6e-05,12.58475]
[1778645979518,37.12,81165.87,3.7,0.09328,6e-05,12.57909]
[1778645984553,37.11,81160.48,3.7,0.09296,6e-05,12.5461]
[1778645985007,37.11,81160.48,3.7,0.09296,6e-05,12.5461]
[1778645990599,37.11,81165.7,3.7,0.09327,6e-05,12.57773]
[1778645998432,37.11,81167.32,3.7,0.09336,6e-05,12.58735]
[1778646002643,37.11,81166.8,3.7,0.09332,6e-05,12.58376]
[1778646002872,37.11,81166.8,3.7,0.09332,6e-05,12.58376]
[1778646002989,37.11,81166.8,3.7,0.09332,6e-05,12.58376]
[1778646003319,37.11,81166.8,3.7,0.09332,6e-05,12.58376]
[1778646003420,37.11,81178.34,3.7,0.09401,6e-05,12.65408]
[1778646004791,37.11,81185.45,3.7,0.09444,6e-05,12.69777]
[1778646006101,37.11,81193.09,3.7,0.0949,6e-05,12.7447]
[1778646006262,37.11,81193.09,3.7,0.0949,6e-05,12.7447]
[1778646010756,37.12,81190.76,3.7,0.09477,6e-05,12.73119]
[1778646011764,37.12,81194.09,3.7,0.09497,6e-05,12.75171]
[1778646016072,37.12,81195.67,3.7,0.09507,6e-05,12.76168]
[1778646020306,37.12,81195.97,3.7,0.09509,6e-05,12.76377]
[1778646022854,37.12,81195.18,3.7,0.09505,6e-05,12.75926]
[1778646023302,37.12,81195.18,3.7,0.09505,6e-05,12.75926]
[1778646024299,37.12,81194.83,3.7,0.09503,6e-05,12.7572]
[1778646024852,37.12,81193.64,3.7,0.09496,6e-05,12.75]
[1778646026670,37.12,81194.95,3.7,0.09504,6e-05,12.7582]
[1778646032478,37.12,81194.95,3.7,0.09504,6e-05,12.75861]
[1778646033751,37.12,81195.61,3.7,0.09506,6e-05,12.75893]
[1778646039452,37.12,81194.97,3.7,0.09502,6e-05,12.75551]
[1778646039552,37.12,81195.06,3.7,0.09503,6e-05,12.75614]
[1778646044997,37.12,81195.13,3.7,0.09502,6e-05,12.75496]
[1778646049509,37.12,81195.38,3.7,0.09503,6e-05,12.75586]
[1778646055067,37.11,81195.52,3.7,0.09501,6e-05,12.75421]
[1778646062116,37.11,81195.59,3.7,0.09499,6e-05,12.7525]
[1778646066514,37.11,81195.48,3.7,0.09498,6e-05,12.75093]
[1778646072186,37.1,81194.91,3.7,0.09492,6e-05,12.74539]
[1778646078229,37.1,81195.29,3.7,0.09493,6e-05,12.74602]
[1778646083546,37.1,81195.11,3.7,0.09491,6e-05,12.74407]
[1778646089306,37.1,81195.24,3.7,0.09489,6e-05,12.74266]
[1778646094341,37.09,81195.9,3.7,0.09489,6e-05,12.74142]
[1778646099376,37.09,81195.96,3.7,0.09488,6e-05,12.74041]
[1778646100561,37.09,81195.96,3.7,0.09488,6e-05,12.74041]
[1778646110453,37.09,81195.4,3.7,0.09482,6e-05,12.73404]
[1778646116495,37.08,81196.06,3.7,0.09484,6e-05,12.7365]
[1778646117579,37.08,81196.06,3.7,0.09484,6e-05,12.7365]
[1778646123544,37.08,81196.16,3.7,0.09483,6e-05,12.73524]
[1778646135636,37.07,81195.88,3.7,0.09478,6e-05,12.73004]
[1778646141678,37.07,81196.01,3.7,0.09477,6e-05,12.72921]
[1778646146714,37.07,81195.69,3.7,0.09474,6e-05,12.72589]
[1778646151628,37.07,81195.48,3.7,0.09471,6e-05,12.72353]
[1778646159805,37.06,81195.41,3.7,0.09466,6e-05,12.71685]
[1778646168635,37.06,81195.48,3.7,0.09466,6e-05,12.71624]
[1778646173903,37.06,81195.46,3.7,0.09463,6e-05,12.71354]
[1778646180952,37.06,81195.48,3.7,0.09461,6e-05,12.71191]
[1778646185987,37.05,81195.48,3.7,0.0946,6e-05,12.71066]
[1778646196057,37.05,81195.48,3.7,0.09457,6e-05,12.70823]
[1778646201092,37.05,81195.41,3.7,0.09456,6e-05,12.70659]
[1778646201862,37.05,81195.41,3.7,0.09456,6e-05,12.70659]
[1778646207134,37.05,81179.78,3.7,0.09361,6e-05,12.61017]
[1778646212169,37.04,81179.38,3.7,0.09356,6e-05,12.6034]
[1778646217206,37.04,81176.72,3.7,0.0934,6e-05,12.58683]
[1778646223248,37.04,81173.86,3.7,0.09322,6e-05,12.56925]
[1778646228283,37.04,81173.12,3.7,0.09318,6e-05,12.56467]
[1778646233318,37.04,81172.9,3.7,0.09316,6e-05,12.5633]
[1778646238353,37.04,81173.12,3.7,0.09318,6e-05,12.56465]
[1778646243388,37.04,81173.92,3.7,0.09323,6e-05,12.56954]
[1778646248423,37.04,81172.55,3.7,0.09314,6e-05,12.56122]
[1778646254465,37.04,81172.61,3.7,0.09315,6e-05,12.56164]
[1778646259500,37.04,81172.44,3.7,0.09314,6e-05,12.56064]
[1778646262250,37.04,81173.15,3.7,0.09318,6e-05,12.565]
[1778646267557,37.04,81172.51,3.7,0.09314,6e-05,12.56118]
[1778646272592,37.04,81176.43,3.7,0.09335,6e-05,12.58126]
[1778646276917,37.04,81175.72,3.7,0.09331,6e-05,12.57688]
[1778646282662,37.04,81174.76,3.7,0.09325,6e-05,12.57094]
[1778646287697,37.04,81167.68,3.7,0.09283,6e-05,12.52782]
[1778646288839,37.04,81167.68,3.7,0.09283,6e-05,12.52782]
[1778646295025,37.04,81164.33,3.7,0.09264,6e-05,12.50785]
[1778646298489,37.05,81175.12,3.7,0.09328,6e-05,12.57391]
[1778646298797,37.05,81175.12,3.7,0.09328,6e-05,12.57391]
[1778646298898,37.05,81176.54,3.7,0.09337,6e-05,12.58298]
[1778646300811,37.05,81178.31,3.7,0.09348,6e-05,12.59417]
[1778646305953,37.05,81188.81,3.7,0.09413,6e-05,12.66034]
[1778646311871,37.05,81186.08,3.7,0.09398,6e-05,12.64524]
[1778646312907,37.05,81186.08,3.7,0.09398,6e-05,12.64524]
[1778646313883,37.05,81188.95,3.7,0.09416,6e-05,12.66294]
[1778646318919,37.05,81187.6,3.7,0.09407,6e-05,12.65396]
[1778646323954,37.05,81187.2,3.7,0.09404,6e-05,12.65084]
[1778646328989,37.05,81181.12,3.7,0.09367,6e-05,12.6131]
[1778646330346,37.05,81181.12,3.7,0.09367,6e-05,12.6131]
[1778646336039,37.05,81182.33,3.7,0.09371,6e-05,12.61608]
[1778646341074,37.05,81178.75,3.7,0.09349,6e-05,12.5939]
[1778646346109,37.05,81177.87,3.7,0.09344,6e-05,12.58833]
[1778646347450,37.05,81177.87,3.7,0.09344,6e-05,12.58833]
[1778646354165,37.05,81178.1,3.7,0.09345,6e-05,12.5895]
[1778646359200,37.05,81177.05,3.7,0.09338,6e-05,12.58297]
[1778646360881,37.05,81177.05,3.7,0.09338,6e-05,12.58297]
[1778646360888,37.05,81177.05,3.7,0.09338,6e-05,12.58297]
[1778646361274,37.05,81176.97,3.7,0.09338,6e-05,12.58247]
[1778646367256,37.05,81174.23,3.7,0.09322,6e-05,12.56578]
[1778646369802,37.05,81174.11,3.7,0.09321,6e-05,12.56506]
[1778646374318,37.05,81174.33,3.7,0.09322,6e-05,12.56653]
[1778646378043,37.05,81174.3,3.7,0.09322,6e-05,12.56643]
[1778646383368,37.05,81162.79,3.7,0.09254,6e-05,12.49689]
[1778646385148,37.05,81162.89,3.7,0.09255,6e-05,12.49764]
[1778646390417,37.05,81167.58,3.7,0.09283,6e-05,12.52678]
[1778646394445,37.05,81166.85,3.7,0.09277,6e-05,12.51883]
[1778646395455,37.05,81167.71,3.7,0.09282,6e-05,12.52416]
[1778646402156,37.05,81167.43,3.7,0.09281,6e-05,12.52282]
[1778646410562,37.05,81167.66,3.7,0.09283,6e-05,12.52519]
[1778646415597,37.05,81165.87,3.7,0.09273,6e-05,12.5147]
[1778646420632,37.05,81167.6,3.7,0.09284,6e-05,12.52573]
[1778646425668,37.06,81167.73,3.7,0.09285,6e-05,12.52691]
[1778646430703,37.06,81167.65,3.7,0.09285,6e-05,12.52681]
[1778646435738,37.06,81167.12,3.7,0.09282,6e-05,12.52396]
[1778646440773,37.06,81167.01,3.7,0.09282,6e-05,12.52371]
[1778646445808,37.06,81164.0,3.7,0.09264,6e-05,12.50584]
[1778646450843,37.06,81162.45,3.7,0.09256,6e-05,12.49698]
[1778646453221,37.06,81162.66,3.7,0.09255,6e-05,12.49464]
[1778646458900,37.06,81163.02,3.7,0.09258,6e-05,12.49757]
[1778646463935,37.06,81168.68,3.7,0.09292,6e-05,12.53262]
[1778646468970,37.06,81169.06,3.7,0.09295,6e-05,12.5354]
[1778646474005,37.06,81170.12,3.7,0.09301,6e-05,12.54218]
[1778646479040,37.06,81169.36,3.7,0.09297,6e-05,12.53794]
[1778646484075,37.06,81168.68,3.7,0.09294,6e-05,12.53423]
[1778646487280,37.06,81168.77,3.7,0.09294,6e-05,12.53497]
[1778646493142,37.07,81165.71,3.7,0.09277,6e-05,12.51713]
[1778646498177,37.07,81165.94,3.7,0.09279,6e-05,12.51914]
[1778646503212,37.07,81165.85,3.7,0.09279,6e-05,12.51919]
[1778646504311,37.07,81165.85,3.7,0.09279,6e-05,12.51919]
[1778646510261,37.07,81165.85,3.7,0.0928,6e-05,12.52003]
[1778646515296,37.07,81163.35,3.7,0.09263,6e-05,12.50162]
[1778646520331,37.07,81164.18,3.7,0.09269,6e-05,12.50741]
[1778646521326,37.07,81164.18,3.7,0.09269,6e-05,12.50741]
[1778646526374,37.07,81163.75,3.7,0.09267,6e-05,12.50558]
[1778646531409,37.07,81162.89,3.7,0.09263,6e-05,12.50104]
[1778646536444,37.07,81162.7,3.7,0.09262,6e-05,12.50059]
[1778646538356,37.08,81162.74,3.7,0.09262,6e-05,12.50097]
[1778646543493,37.08,81162.44,3.7,0.09262,6e-05,12.49997]
[1778646548528,37.08,81158.73,3.7,0.0924,6e-05,12.47814]
[1778646555374,37.08,81158.68,3.7,0.0924,6e-05,12.478]
[1778646555628,37.08,81158.68,3.7,0.0924,6e-05,12.478]
[1778646561619,37.08,81157.48,3.7,0.09235,6e-05,12.47263]
[1778646569675,37.08,81159.46,3.7,0.09248,6e-05,12.48578]
[1778646572395,37.08,81159.6,3.7,0.09246,6e-05,12.48303]
[1778646579745,37.09,81158.79,3.7,0.09243,6e-05,12.47918]
[1778646584058,37.09,81158.86,3.7,0.09243,6e-05,12.47974]
[1778646585071,37.09,81158.53,3.7,0.09242,6e-05,12.47826]
[1778646590822,37.09,81159.14,3.7,0.09246,6e-05,12.48272]
[1778646593668,37.09,81159.25,3.7,0.09247,6e-05,12.48351]
[1778646593788,37.09,81159.25,3.7,0.09247,6e-05,12.48351]
[1778646594083,37.09,81159.25,3.7,0.09247,6e-05,12.48351]
[1778646594184,37.09,81171.14,3.7,0.09318,6e-05,12.5561]
[1778646595057,37.09,81171.14,3.7,0.09318,6e-05,12.5561]
[1778646595241,37.09,81184.06,3.7,0.09395,6e-05,12.63491]
[1778646597293,37.09,81188.43,3.7,0.09421,6e-05,12.66141]
[1778646597837,37.09,81188.43,3.7,0.09421,6e-05,12.66141]
[1778646600227,37.09,81189.35,3.7,0.09427,6e-05,12.66695]
[1778646600757,37.09,81189.12,3.7,0.09425,6e-05,12.66535]
[1778646600801,37.09,81189.12,3.7,0.09425,6e-05,12.66535]
[1778646601102,37.09,81189.12,3.7,0.09425,6e-05,12.66535]
[1778646601466,37.09,81191.96,3.7,0.09442,6e-05,12.68272]
[1778646602971,37.09,81197.75,3.7,0.09477,6e-05,12.71839]
[1778646603816,37.09,81201.62,3.7,0.09501,6e-05,12.74227]
[1778646603933,37.09,81201.62,3.7,0.09501,6e-05,12.74227]
[1778646603966,37.09,81201.62,3.7,0.09501,6e-05,12.74227]
[1778646605349,37.09,81214.93,3.7,0.09582,6e-05,12.82418]
[1778646605961,37.09,81214.93,3.7,0.09582,6e-05,12.82418]
[1778646606024,37.09,81221.38,3.7,0.09621,6e-05,12.86386]
[1778646606591,37.09,81221.38,3.7,0.09621,6e-05,12.86386]
[1778646606942,37.09,81229.27,3.7,0.0967,6e-05,12.91276]
[1778646607872,37.09,81229.27,3.7,0.0967,6e-05,12.91276]
[1778646607949,37.09,81228.87,3.7,0.09667,6e-05,12.91023]
[1778646608303,37.09,81228.87,3.7,0.09667,6e-05,12.91023]
[1778646610441,37.09,81232.08,3.7,0.09687,6e-05,12.93049]
[1778646610992,37.09,81232.09,3.7,0.09687,6e-05,12.93077]
[1778646612654,37.09,81232.29,3.7,0.09689,6e-05,12.93185]
[1778646614740,37.09,81220.05,3.7,0.09613,6e-05,12.85614]
[1778646614785,37.09,81220.05,3.7,0.09613,6e-05,12.85614]
[1778646615910,37.09,81209.24,3.7,0.09548,6e-05,12.78958]
[1778646617296,37.09,81190.82,3.7,0.09436,6e-05,12.67673]
[1778646621856,37.09,81197.15,3.7,0.09475,6e-05,12.71621]
[1778646624144,37.09,81200.28,3.7,0.09494,6e-05,12.73571]
[1778646627536,37.09,81200.72,3.7,0.09498,6e-05,12.73897]
[1778646627868,37.09,81200.72,3.7,0.09498,6e-05,12.73897]
[1778646627905,37.09,81200.72,3.7,0.09498,6e-05,12.73897]
[1778646632918,37.09,81202.61,3.7,0.09507,6e-05,12.74732]
[1778646634637,37.09,81209.16,3.7,0.09547,6e-05,12.78786]
[1778646638604,37.09,81209.63,3.7,0.0955,6e-05,12.79101]
[1778646639633,37.09,81209.63,3.7,0.0955,6e-05,12.79101]
[1778646640215,37.09,81209.63,3.7,0.0955,6e-05,12.79101]
[1778646645240,37.09,81219.09,3.7,0.09608,6e-05,12.84918]
[1778646648908,37.09,81217.12,3.7,0.09596,6e-05,12.83701]
[1778646652432,37.09,81211.49,3.7,0.09562,6e-05,12.80245]
[1778646654769,37.09,81210.24,3.7,0.09554,6e-05,12.79483]
[1778646654846,37.09,81210.24,3.7,0.09554,6e-05,12.79483]
[1778646655588,37.09,81209.86,3.7,0.09552,6e-05,12.79256]
[1778646661356,37.09,81209.65,3.7,0.09551,6e-05,12.79178]
[1778646666391,37.1,81209.35,3.7,0.0955,6e-05,12.79031]
[1778646671427,37.1,81210.41,3.7,0.09556,6e-05,12.79721]
[1778646677469,37.1,81209.9,3.7,0.09554,6e-05,12.79449]
[1778646682504,37.1,81214.34,3.7,0.09581,6e-05,12.82206]
[1778646687402,37.1,81218.89,3.7,0.09609,6e-05,12.85006]
[1778646687795,37.1,81218.89,3.7,0.09609,6e-05,12.85006]
[1778646688058,37.1,81218.89,3.7,0.09609,6e-05,12.85006]
[1778646689310,37.1,81219.78,3.7,0.09614,6e-05,12.85552]
[1778646692626,37.1,81220.41,3.7,0.09615,6e-05,12.85538]
[1778646698355,37.1,81225.11,3.7,0.09644,6e-05,12.88393]
[1778646701924,37.1,81224.97,3.7,0.09643,6e-05,12.88283]
[1778646704439,37.1,81228.55,3.7,0.09664,6e-05,12.9046]
[1778646709693,37.09,81231.51,3.7,0.09682,6e-05,12.92217]
[1778646714728,37.09,81230.68,3.7,0.09676,6e-05,12.91644]
[1778646719763,37.09,81230.41,3.7,0.09674,6e-05,12.91419]
[1778646724080,37.09,81233.14,3.7,0.0969,6e-05,12.93068]
[1778646724758,37.09,81233.72,3.7,0.09694,6e-05,12.93412]
[1778646729833,37.09,81233.39,3.7,0.09691,6e-05,12.9313]
[1778646734868,37.09,81233.18,3.7,0.09689,6e-05,12.92932]
[1778646739903,37.09,81233.12,3.7,0.09688,6e-05,12.92831]
[1778646743154,37.09,81234.05,3.7,0.09693,6e-05,12.93379]
[1778646743821,37.09,81234.16,3.7,0.09694,6e-05,12.9342]
[1778646743981,37.09,81234.16,3.7,0.09694,6e-05,12.9342]
[1778646749973,37.09,81245.69,3.7,0.09763,6e-05,13.00407]
[1778646755008,37.08,81247.94,3.7,0.09773,6e-05,13.01284]
[1778646760173,37.08,81251.77,3.7,0.09796,6e-05,13.03545]
[1778646761326,37.08,81251.8,3.7,0.09795,6e-05,13.03507]
[1778646766412,37.08,81251.63,3.7,0.09793,6e-05,13.03317]
[1778646767051,37.08,81250.13,3.7,0.09784,6e-05,13.02332]
[1778646771232,37.08,81254.73,3.7,0.09811,6e-05,13.05071]
[1778646771257,37.08,81254.73,3.7,0.09811,6e-05,13.05071]
[1778646778171,37.07,81259.63,3.7,0.09839,6e-05,13.07843]
[1778646783206,37.07,81261.13,3.7,0.09846,6e-05,13.08603]
[1778646783451,37.07,81261.13,3.7,0.09846,6e-05,13.08603]
[1778646783465,37.07,81261.13,3.7,0.09846,6e-05,13.08603]
[1778646783802,37.07,81261.13,3.7,0.09846,6e-05,13.08603]
[1778646784213,37.07,81263.18,3.7,0.09858,6e-05,13.09839]
[1778646785145,37.07,81263.18,3.7,0.09858,6e-05,13.09839]
[1778646785221,37.07,81261.7,3.7,0.09849,6e-05,13.08922]
[1778646790261,37.07,81255.45,3.7,0.09809,6e-05,13.04907]
[1778646791210,37.07,81255.45,3.7,0.09809,6e-05,13.04907]
[1778646797309,37.06,81256.34,3.7,0.09812,6e-05,13.05239]
[1778646799238,37.06,81255.51,3.7,0.09807,6e-05,13.04695]
[1778646803172,37.06,81253.4,3.7,0.09793,6e-05,13.03279]
[1778646804109,37.06,81253.21,3.7,0.09791,6e-05,13.03134]
[1778646804925,37.06,81248.27,3.7,0.0976,6e-05,13.0005]
[1778646805546,37.06,81246.4,3.7,0.09749,6e-05,12.98871]
[1778646811408,37.06,81248.24,3.7,0.09756,6e-05,12.99492]
[1778646815780,37.06,81245.81,3.7,0.0974,6e-05,12.97909]
[1778646822487,37.05,81247.15,3.7,0.09747,6e-05,12.98608]
[1778646827522,37.05,81245.92,3.7,0.09739,6e-05,12.97752]
[1778646828669,37.05,81245.92,3.7,0.09739,6e-05,12.97752]
[1778646831093,37.05,81231.9,3.7,0.09652,6e-05,12.8905]
[1778646836590,37.05,81237.71,3.7,0.09687,6e-05,12.9259]
[1778646841625,37.05,81237.34,3.7,0.09685,6e-05,12.92311]
[1778646846660,37.05,81226.73,3.7,0.09619,6e-05,12.8573]
[1778646851695,37.05,81227.73,3.7,0.09625,6e-05,12.86346]
[1778646857737,37.05,81226.17,3.7,0.09616,6e-05,12.85386]
[1778646862772,37.05,81226.49,3.7,0.09618,6e-05,12.8559]
[1778646867807,37.05,81226.77,3.7,0.0962,6e-05,12.85763]
[1778646872842,37.05,81226.83,3.7,0.09617,6e-05,12.85409]
[1778646874537,37.05,81226.55,3.7,0.09616,6e-05,12.85238]
[1778646879891,37.05,81227.0,3.7,0.09619,6e-05,12.85518]
[1778646884268,37.05,81226.56,3.7,0.09616,6e-05,12.85248]
[1778646885252,37.05,81226.41,3.7,0.09615,6e-05,12.85156]
[1778646886306,37.05,81226.41,3.7,0.09615,6e-05,12.85157]
[1778646889163,37.05,81225.98,3.7,0.09612,6e-05,12.84895]
[1778646889256,37.05,81225.98,3.7,0.09612,6e-05,12.84895]
[1778646889269,37.05,81225.98,3.7,0.09612,6e-05,12.84895]
[1778646889307,37.05,81225.98,3.7,0.09612,6e-05,12.84895]
[1778646889493,37.05,81225.98,3.7,0.09612,6e-05,12.84895]
[1778646889537,37.05,81225.98,3.7,0.09612,6e-05,12.84895]
[1778646889543,37.05,81225.98,3.7,0.09612,6e-05,12.84896]
[1778646889594,37.05,81225.98,3.7,0.09612,6e-05,12.84896]
[1778646889861,37.05,81225.98,3.7,0.09612,6e-05,12.84896]
[1778646890237,37.05,81225.98,3.7,0.09612,6e-05,12.84896]
[1778646890339,37.05,81192.55,3.7,0.0941,6e-05,12.64378]
[1778646891083,37.05,81192.55,3.7,0.0941,6e-05,12.64378]
[1778646891142,37.05,81170.53,3.7,0.09278,6e-05,12.50931]
[1778646897012,37.05,81171.22,3.7,0.09283,6e-05,12.51406]
[1778646897812,37.05,81171.22,3.7,0.09283,6e-05,12.51406]
[1778646902695,37.05,81177.55,3.7,0.09321,6e-05,12.553]
[1778646902826,37.05,81177.55,3.7,0.09321,6e-05,12.553]
[1778646905110,37.05,81185.28,3.7,0.09367,6e-05,12.6001]
[1778646905160,37.05,81185.24,3.7,0.09367,6e-05,12.59979]
[1778646905837,37.05,81185.24,3.7,0.09367,6e-05,12.59979]
[1778646906446,37.05,81185.45,3.7,0.09368,6e-05,12.60132]
[1778646906949,37.05,81185.45,3.7,0.09368,6e-05,12.60132]
[1778646907078,37.05,81185.45,3.7,0.09368,6e-05,12.60132]
[1778646907082,37.05,81185.49,3.7,0.09368,6e-05,12.60157]
[1778646907678,37.05,81185.49,3.7,0.09368,6e-05,12.60157]
[1778646908225,37.05,81185.49,3.7,0.09368,6e-05,12.60157]
[1778646910050,37.05,81186.87,3.7,0.09377,6e-05,12.61065]
[1778646910103,37.05,81186.91,3.7,0.09378,6e-05,12.6112]
[1778646913236,37.05,81186.91,3.7,0.09378,6e-05,12.61091]
[1778646919166,37.05,81186.06,3.7,0.09372,6e-05,12.60512]
[1778646924201,37.05,81191.89,3.7,0.09406,6e-05,12.64017]
[1778646925488,37.05,81191.89,3.7,0.09406,6e-05,12.64017]
[1778646925586,37.05,81191.89,3.7,0.09406,6e-05,12.63988]
[1778646926172,37.05,81191.89,3.7,0.09406,6e-05,12.63988]
[1778646926216,37.05,81192.23,3.7,0.09408,6e-05,12.64196]
[1778646927670,37.05,81192.23,3.7,0.09408,6e-05,12.64196]
[1778646928230,37.05,81192.19,3.7,0.09407,6e-05,12.64143]
[1778646928965,37.05,81192.19,3.7,0.09407,6e-05,12.64143]
[1778646929237,37.05,81192.2,3.7,0.09408,6e-05,12.64175]
[1778646934272,37.05,81192.12,3.7,0.09404,6e-05,12.63667]
[1778646939307,37.05,81196.82,3.7,0.09432,6e-05,12.66475]
[1778646944342,37.05,81196.13,3.7,0.09427,6e-05,12.65968]
[1778646949377,37.04,81197.53,3.7,0.09434,6e-05,12.66741]
[1778646954412,37.04,81195.96,3.7,0.09424,6e-05,12.65694]
[1778646959447,37.04,81194.23,3.7,0.09413,6e-05,12.64567]
[1778646964482,37.04,81192.94,3.7,0.09404,6e-05,12.63699]
[1778646968304,37.04,81201.14,3.7,0.09453,6e-05,12.68673]
[1778646968510,37.04,81204.43,3.7,0.09473,6e-05,12.70711]
[1778646970210,37.04,81206.13,3.7,0.09484,6e-05,12.71772]
[1778646970252,37.04,81206.13,3.7,0.09484,6e-05,12.71772]
[1778646974509,37.04,81210.23,3.7,0.09509,6e-05,12.74352]
[1778646974552,37.04,81210.79,3.7,0.09513,6e-05,12.74709]
[1778646975167,37.04,81210.79,3.7,0.09513,6e-05,12.74709]
[1778646975253,37.04,81210.79,3.7,0.09513,6e-05,12.74709]
[1778646975559,37.04,81210.41,3.7,0.09511,6e-05,12.74489]
[1778646978771,37.04,81205.79,3.7,0.09483,6e-05,12.71694]
[1778646985629,37.04,81200.89,3.7,0.09455,6e-05,12.68826]
[1778646990664,37.05,81197.55,3.7,0.09436,6e-05,12.66905]
[1778646992081,37.05,81197.55,3.7,0.09436,6e-05,12.66905]
[1778646997713,37.05,81199.69,3.7,0.09448,6e-05,12.68008]
[1778647003755,37.05,81199.23,3.7,0.09447,6e-05,12.67876]
[1778647009145,37.05,81198.48,3.7,0.09443,6e-05,12.6752]
[1778647014832,37.06,81202.29,3.7,0.09468,6e-05,12.70031]
[1778647019867,37.06,81204.45,3.7,0.09482,6e-05,12.71461]
[1778647024903,37.06,81206.23,3.7,0.09494,6e-05,12.72649]
[1778647029938,37.06,81206.05,3.7,0.09494,6e-05,12.7263]
[1778647034973,37.06,81206.61,3.7,0.09498,6e-05,12.73064]
[1778647040009,37.06,81205.99,3.7,0.09495,6e-05,12.72774]
[1778647045043,37.07,81205.64,3.7,0.09494,6e-05,12.72646]
[1778647050079,37.07,81212.27,3.7,0.09535,6e-05,12.76787]
[1778647056121,37.07,81209.51,3.7,0.09517,6e-05,12.74789]
[1778647061156,37.07,81208.73,3.7,0.09513,6e-05,12.74389]
[1778647066191,37.07,81206.37,3.7,0.09499,6e-05,12.73029]
[1778647071226,37.07,81206.51,3.7,0.09501,6e-05,12.73206]
[1778647076261,37.07,81199.69,3.7,0.09461,6e-05,12.69121]
[1778647081296,37.08,81197.68,3.7,0.0945,6e-05,12.68015]
[1778647086331,37.08,81194.29,3.7,0.09431,6e-05,12.66069]
[1778647091366,37.08,81193.7,3.7,0.09429,6e-05,12.65852]
[1778647096402,37.08,81192.5,3.7,0.09423,6e-05,12.65263]
[1778647101439,37.09,81194.16,3.7,0.09434,6e-05,12.66418]
[1778647106473,37.09,81193.84,3.7,0.09434,6e-05,12.66357]
[1778647111508,37.09,81195.51,3.7,0.09443,6e-05,12.67124]
[1778647116543,37.09,81197.72,3.7,0.09457,6e-05,12.68598]
[1778647121579,37.09,81197.3,3.7,0.09456,6e-05,12.68459]
[1778647126614,37.1,81197.62,3.7,0.09459,6e-05,12.68772]
[1778647131649,37.1,81196.9,3.7,0.09456,6e-05,12.68467]
[1778647136685,37.1,81197.13,3.7,0.09459,6e-05,12.68723]
[1778647141719,37.1,81197.38,3.7,0.09461,6e-05,12.68988]
[1778647147761,37.1,81195.52,3.7,0.09451,6e-05,12.67991]
[1778647150004,37.11,81194.7,3.7,0.09447,6e-05,12.67537]
[1778647150782,37.1,81191.33,3.7,0.09427,6e-05,12.65461]
[1778647155817,37.1,81190.47,3.7,0.09421,6e-05,12.64874]
[1778647161859,37.1,81190.12,3.7,0.09418,6e-05,12.64585]
[1778647164034,37.1,81190.12,3.7,0.09418,6e-05,12.64585]
[1778647164066,37.1,81190.12,3.7,0.09418,6e-05,12.64585]
[1778647164698,37.1,81190.12,3.7,0.09418,6e-05,12.64585]
[1778647167734,37.1,81190.02,3.7,0.09417,6e-05,12.64486]
[1778647172936,37.1,81190.31,3.7,0.09415,6e-05,12.64172]
[1778647177971,37.1,81194.87,3.7,0.09442,6e-05,12.66885]
[1778647183006,37.1,81198.64,3.7,0.09464,6e-05,12.69104]
[1778647188041,37.1,81198.76,3.7,0.09463,6e-05,12.69082]
[1778647195061,37.09,81198.51,3.7,0.09461,6e-05,12.68853]
[1778647195654,37.09,81198.51,3.7,0.09461,6e-05,12.68853]
[1778647201132,37.09,81197.19,3.7,0.09452,6e-05,12.67885]
[1778647206168,37.09,81195.08,3.7,0.09438,6e-05,12.66509]
[1778647211202,37.09,81191.65,3.7,0.09417,6e-05,12.6435]
[1778647217244,37.09,81189.97,3.7,0.09406,6e-05,12.63258]
[1778647222279,37.09,81187.54,3.7,0.09391,6e-05,12.61724]
[1778647227314,37.09,81187.55,3.7,0.09391,6e-05,12.61691]
[1778647232349,37.09,81188.16,3.7,0.09391,6e-05,12.6163]
[1778647237393,37.09,81188.07,3.7,0.0939,6e-05,12.61549]
[1778647243426,37.08,81187.9,3.7,0.09389,6e-05,12.61374]
[1778647248461,37.08,81187.9,3.7,0.09388,6e-05,12.61329]
[1778647253498,37.08,81187.87,3.7,0.09388,6e-05,12.61263]
[1778647258533,37.08,81187.45,3.7,0.09385,6e-05,12.60961]
[1778647263568,37.08,81185.88,3.7,0.09375,6e-05,12.59961]
[1778647265307,37.08,81185.6,3.7,0.09373,6e-05,12.59782]
[1778647265338,37.08,81185.6,3.7,0.09373,6e-05,12.59782]
[1778647266467,37.08,81182.56,3.7,0.09355,6e-05,12.57919]
[1778647266484,37.08,81182.56,3.7,0.09355,6e-05,12.57919]
[1778647267243,37.08,81177.83,3.7,0.09326,6e-05,12.55031]
[1778647267596,37.08,81177.18,3.7,0.09322,6e-05,12.54634]
[1778647268804,37.08,81177.18,3.7,0.09322,6e-05,12.54634]
[1778647274645,37.08,81176.39,3.7,0.09315,6e-05,12.53903]
[1778647279680,37.07,81175.77,3.7,0.0931,6e-05,12.53357]
[1778647287282,37.07,81175.54,3.7,0.09307,6e-05,12.53119]
[1778647287910,37.07,81175.54,3.7,0.09307,6e-05,12.53119]
[1778647287736,37.07,81175.87,3.7,0.09308,6e-05,12.53162]
[1778647288013,37.07,81175.87,3.7,0.09308,6e-05,12.53168]
[1778647289877,37.07,81175.87,3.7,0.09308,6e-05,12.53168]
[1778647289978,37.07,81177.73,3.7,0.09318,6e-05,12.54239]
[1778647291121,37.07,81177.26,3.7,0.09316,6e-05,12.53953]
[1778647291966,37.07,81177.26,3.7,0.09313,6e-05,12.53537]
[1778647292540,37.07,81177.26,3.7,0.09313,6e-05,12.53537]
[1778647292771,37.07,81177.52,3.7,0.09314,6e-05,12.53696]
[1778647292992,37.07,81177.52,3.7,0.09314,6e-05,12.53696]
[1778647293595,37.07,81177.52,3.7,0.09314,6e-05,12.53696]
[1778647302841,37.07,81180.1,3.7,0.0933,6e-05,12.55321]
[1778647310899,37.07,81183.53,3.7,0.09351,6e-05,12.5742]
[1778647315934,37.07,81183.37,3.7,0.0935,6e-05,12.57323]
[1778647321976,37.07,81182.87,3.7,0.09347,6e-05,12.57021]
[1778647328038,37.07,81186.46,3.7,0.09369,6e-05,12.59213]
[1778647333248,37.07,81193.43,3.7,0.0941,6e-05,12.63442]
[1778647333262,37.07,81194.73,3.7,0.09418,6e-05,12.64228]
[1778647336659,37.07,81199.79,3.7,0.09449,6e-05,12.67383]
[1778647336760,37.07,81199.43,3.7,0.09447,6e-05,12.67188]
[1778647342124,37.07,81199.06,3.7,0.09444,6e-05,12.66874]
[1778647347160,37.07,81193.96,3.7,0.09413,6e-05,12.63691]
[1778647353203,37.07,81193.83,3.7,0.09409,6e-05,12.63169]
[1778647358238,37.07,81193.96,3.7,0.09409,6e-05,12.63203]
[1778647363273,37.07,81196.78,3.7,0.09426,6e-05,12.64882]
[1778647368308,37.06,81198.83,3.7,0.09437,6e-05,12.66076]
[1778647373343,37.06,81200.26,3.7,0.09445,6e-05,12.66884]
[1778647378378,37.06,81200.33,3.7,0.09445,6e-05,12.66854]
[1778647383413,37.06,81200.36,3.7,0.09444,6e-05,12.66799]
[1778647388448,37.06,81202.83,3.7,0.09458,6e-05,12.68236]
[1778647393483,37.06,81206.13,3.7,0.09477,6e-05,12.70164]
[1778647398518,37.06,81206.57,3.7,0.09479,6e-05,12.70333]
[1778647403553,37.06,81206.36,3.7,0.09477,6e-05,12.70106]
[1778647408588,37.05,81207.33,3.7,0.09482,6e-05,12.70603]
[1778647413623,37.05,81207.25,3.7,0.09478,6e-05,12.7007]
[1778647421679,37.05,81206.39,3.7,0.09471,6e-05,12.69397]
[1778647426714,37.05,81207.68,3.7,0.09478,6e-05,12.70101]
[1778647431953,37.05,81207.17,3.7,0.09474,6e-05,12.69738]
[1778647431963,37.05,81207.57,3.7,0.09476,6e-05,12.69949]
[1778647437791,37.05,81215.52,3.7,0.09525,6e-05,12.74894]
[1778647442826,37.05,81215.45,3.7,0.09526,6e-05,12.74935]
[1778647447861,37.05,81212.83,3.7,0.09511,6e-05,12.73416]
[1778647452896,37.05,81202.94,3.7,0.09452,6e-05,12.67449]
[1778647457931,37.05,81198.86,3.7,0.09429,6e-05,12.65095]
[1778647462607,37.06,81196.82,3.7,0.09418,6e-05,12.63973]
[1778647462646,37.06,81196.82,3.7,0.09418,6e-05,12.63973]
[1778647462666,37.06,81196.82,3.7,0.09418,6e-05,12.63973]
[1778647462967,37.06,81193.04,3.7,0.09395,6e-05,12.61694]
[1778647463676,37.06,81193.04,3.7,0.09395,6e-05,12.61694]
[1778647463690,37.06,81193.04,3.7,0.09395,6e-05,12.61694]
[1778647465376,37.06,81183.33,3.7,0.09336,6e-05,12.5568]
[1778647471023,37.05,81184.18,3.7,0.09336,6e-05,12.55581]
[1778647472588,37.05,81183.78,3.7,0.09334,6e-05,12.55304]
[1778647473037,37.05,81183.98,3.7,0.09335,6e-05,12.55432]
[1778647475168,37.05,81184.15,3.7,0.09336,6e-05,12.55535]
[1778647477330,37.05,81181.39,3.7,0.0932,6e-05,12.53874]
[1778647477860,37.05,81181.39,3.7,0.0932,6e-05,12.53874]
[1778647485806,37.05,81179.48,3.7,0.09309,6e-05,12.52727]
[1778647491163,37.05,81180.39,3.7,0.09315,6e-05,12.53341]
[1778647497207,37.05,81180.06,3.7,0.09313,6e-05,12.53186]
[1778647502808,37.05,81180.19,3.7,0.09314,6e-05,12.53289]
[1778647508284,37.06,81179.27,3.7,0.09309,6e-05,12.5279]
[1778647513319,37.06,81178.95,3.7,0.09308,6e-05,12.52634]
[1778647518993,37.06,81179.1,3.7,0.09309,6e-05,12.52758]
[1778647524396,37.06,81178.33,3.7,0.09305,6e-05,12.52348]
[1778647529433,37.06,81175.92,3.7,0.09291,6e-05,12.50935]
[1778647534468,37.06,81179.17,3.7,0.09308,6e-05,12.52571]
[1778647536024,37.06,81179.17,3.7,0.09308,6e-05,12.52571]
[1778647541517,37.06,81179.12,3.7,0.09309,6e-05,12.52598]
[1778647546552,37.06,81178.95,3.7,0.09308,6e-05,12.52536]
[1778647551587,37.06,81176.56,3.7,0.09294,6e-05,12.51123]
[1778647553040,37.06,81176.56,3.7,0.09294,6e-05,12.51123]
[1778647558637,37.06,81177.28,3.7,0.09299,6e-05,12.51631]
[1778647563672,37.06,81176.76,3.7,0.09297,6e-05,12.51362]
[1778647570070,37.06,81176.82,3.7,0.09297,6e-05,12.51408]
[1778647577770,37.07,81177.68,3.7,0.09303,6e-05,12.52047]
[1778647582805,37.07,81176.24,3.7,0.09295,6e-05,12.5121]
[1778647587087,37.07,81175.51,3.7,0.09291,6e-05,12.50793]
[1778647592875,37.07,81176.51,3.7,0.09295,6e-05,12.51077]
[1778647597910,37.07,81176.13,3.7,0.09293,6e-05,12.50887]
[1778647598838,37.07,81176.13,3.7,0.09293,6e-05,12.50887]
[1778647599041,37.07,81176.13,3.7,0.09293,6e-05,12.50887]
[1778647604959,37.07,81173.55,3.7,0.09279,6e-05,12.49386]
[1778647609994,37.07,81173.18,3.7,0.09277,6e-05,12.49213]
[1778647612779,37.07,81173.87,3.7,0.09281,6e-05,12.49654]
[1778647620068,37.07,81173.34,3.7,0.09279,6e-05,12.49416]
[1778647624185,37.07,81172.86,3.7,0.09276,6e-05,12.49156]
[1778647630137,37.07,81161.09,3.7,0.09208,6e-05,12.42114]
[1778647632876,37.08,81162.7,3.7,0.09218,6e-05,12.43133]
[1778647637112,37.08,81166.13,3.7,0.09239,6e-05,12.45302]
[1778647650277,37.08,81167.36,3.7,0.09248,6e-05,12.46237]
[1778647655316,37.08,81167.73,3.7,0.09248,6e-05,12.46098]
[1778647660353,37.08,81168.21,3.7,0.09252,6e-05,12.4648]
[1778647665387,37.08,81168.21,3.7,0.09252,6e-05,12.46531]
[1778647670422,37.08,81170.49,3.7,0.09266,6e-05,12.47965]
[1778647676464,37.08,81172.16,3.7,0.09277,6e-05,12.49016]
[1778647681502,37.08,81174.96,3.7,0.09293,6e-05,12.50743]
[1778647684331,37.08,81178.75,3.7,0.09316,6e-05,12.53053]
[1778647684395,37.08,81182.15,3.7,0.09336,6e-05,12.5512]
[1778647691573,37.08,81184.34,3.7,0.0935,6e-05,12.5646]
[1778647696609,37.08,81185.59,3.7,0.09357,6e-05,12.57224]
[1778647701915,37.08,81186.22,3.7,0.09361,6e-05,12.57609]
[1778647703285,37.08,81190.81,3.7,0.09388,6e-05,12.6041]
[1778647708789,37.09,81196.69,3.7,0.09425,6e-05,12.64113]
[1778647709427,37.09,81196.72,3.7,0.09425,6e-05,12.64131]
[1778647714735,37.09,81196.24,3.7,0.09419,6e-05,12.63421]
[1778647720777,37.08,81196.64,3.7,0.09421,6e-05,12.63605]
[1778647725812,37.08,81197.12,3.7,0.09423,6e-05,12.63843]
[1778647730847,37.08,81198.83,3.7,0.09433,6e-05,12.64831]
[1778647738903,37.08,81198.18,3.7,0.09428,6e-05,12.64326]
[1778647743938,37.08,81198.07,3.7,0.09427,6e-05,12.64196]
[1778647748557,37.08,81203.52,3.7,0.09459,6e-05,12.67481]
[1778647750618,37.08,81210.33,3.7,0.095,6e-05,12.7165]
[1778647756023,37.08,81210.21,3.7,0.09499,6e-05,12.71486]
[1778647757996,37.08,81210.17,3.7,0.09498,6e-05,12.71442]
[1778647763072,37.08,81213.51,3.7,0.09519,6e-05,12.73541]
[1778647769114,37.08,81213.62,3.7,0.09521,6e-05,12.73692]
[1778647774149,37.08,81213.71,3.7,0.09519,6e-05,12.73431]
[1778647779184,37.08,81210.13,3.7,0.09498,6e-05,12.71315]
[1778647784219,37.08,81210.57,3.7,0.09502,6e-05,12.7168]
[1778647789254,37.09,81209.74,3.7,0.09498,6e-05,12.71267]
[1778647795297,37.09,81210.03,3.7,0.09501,6e-05,12.71559]
[1778647800332,37.09,81214.58,3.7,0.0953,6e-05,12.74444]
[1778647805367,37.09,81217.9,3.7,0.09551,6e-05,12.76571]
[1778647805524,37.09,81217.9,3.7,0.09551,6e-05,12.76571]
[1778647806057,37.09,81217.9,3.7,0.09551,6e-05,12.76571]
[1778647806098,37.09,81217.9,3.7,0.09551,6e-05,12.76571]
[1778647807069,37.09,81217.9,3.7,0.09551,6e-05,12.76571]
[1778647809244,37.09,81217.97,3.7,0.09551,6e-05,12.76638]
[1778647813216,37.09,81218.01,3.7,0.09552,6e-05,12.76699]
[1778647813317,37.09,81218.01,3.7,0.09552,6e-05,12.76722]
[1778647817810,37.09,81218.01,3.7,0.09552,6e-05,12.76722]
[1778647817812,37.09,81218.01,3.7,0.09552,6e-05,12.76722]
[1778647818244,37.09,81218.01,3.7,0.09552,6e-05,12.76722]
[1778647823493,37.09,81218.08,3.7,0.09554,6e-05,12.76878]
[1778647828530,37.09,81217.28,3.7,0.09549,6e-05,12.7643]
[1778647835368,37.09,81217.32,3.7,0.09547,6e-05,12.76098]
[1778647837690,37.1,81217.36,3.7,0.09548,6e-05,12.76148]
[1778647843638,37.1,81214.99,3.7,0.09534,6e-05,12.74762]
[1778647848674,37.1,81214.62,3.7,0.09532,6e-05,12.74585]
[1778647853709,37.1,81203.47,3.7,0.09466,6e-05,12.6783]
[1778647858744,37.1,81198.79,3.7,0.09438,6e-05,12.65076]
[1778647860914,37.1,81199.09,3.7,0.09441,6e-05,12.65284]
[1778647861362,37.1,81199.09,3.7,0.09441,6e-05,12.65284]
[1778647866800,37.1,81196.87,3.7,0.09429,6e-05,12.64101]
[1778647871835,37.11,81197.05,3.7,0.09431,6e-05,12.64339]
[1778647876871,37.11,81197.05,3.7,0.09433,6e-05,12.64463]
[1778647885934,37.11,81195.96,3.7,0.09428,6e-05,12.64012]
[1778647890969,37.11,81191.02,3.7,0.094,6e-05,12.61131]
[1778647896009,37.12,81189.72,3.7,0.09391,6e-05,12.60094]
[1778647901041,37.12,81192.41,3.7,0.09409,6e-05,12.61882]
[1778647906076,37.12,81193.32,3.7,0.09415,6e-05,12.62568]
[1778647912118,37.12,81192.17,3.7,0.0941,6e-05,12.62021]
[1778647917153,37.13,81192.86,3.7,0.09416,6e-05,12.62572]
[1778647922189,37.13,81193.59,3.7,0.09421,6e-05,12.63145]
[1778647927224,37.13,81193.35,3.7,0.09421,6e-05,12.63119]
[1778647934273,37.13,81192.67,3.7,0.09419,6e-05,12.62872]
[1778647940315,37.13,81193.02,3.7,0.09422,6e-05,12.63227]
[1778647945350,37.14,81193.05,3.7,0.09423,6e-05,12.6336]
[1778647950385,37.14,81192.78,3.7,0.09423,6e-05,12.63307]
[1778647957434,37.14,81192.59,3.7,0.09421,6e-05,12.62957]
[1778647962469,37.14,81192.89,3.7,0.09424,6e-05,12.63249]
[1778647965730,37.14,81192.9,3.7,0.09424,6e-05,12.63276]
[1778647966497,37.14,81191.97,3.7,0.09419,6e-05,12.62772]
[1778647971532,37.14,81191.17,3.7,0.09413,6e-05,12.62178]
[1778647979589,37.14,81189.46,3.7,0.09402,6e-05,12.61007]
[1778647985616,37.14,81185.92,3.7,0.0938,6e-05,12.588]
[1778647986108,37.14,81184.49,3.7,0.09371,6e-05,12.57907]
[1778647986439,37.14,81184.49,3.7,0.09371,6e-05,12.57907]
[1778647990278,37.14,81182.83,3.7,0.0936,6e-05,12.56827]
[1778647991327,37.14,81182.57,3.7,0.09359,6e-05,12.56661]
[1778648000740,37.14,81190.3,3.7,0.09404,6e-05,12.61294]
[1778648001873,37.14,81190.3,3.7,0.09404,6e-05,12.61294]
[1778648001972,37.14,81191.05,3.7,0.09409,6e-05,12.61738]
[1778648008796,37.14,81191.64,3.7,0.09412,6e-05,12.62042]
[1778648014838,37.13,81193.03,3.7,0.09417,6e-05,12.62452]
[1778648019873,37.13,81191.57,3.7,0.09408,6e-05,12.61517]
[1778648025915,37.13,81190.42,3.7,0.09401,6e-05,12.60771]
[1778648033972,37.13,81190.59,3.7,0.09401,6e-05,12.60821]
[1778648037633,37.13,81190.61,3.7,0.09401,6e-05,12.6082]
[1778648043034,37.13,81193.34,3.7,0.09419,6e-05,12.62598]
[1778648048069,37.14,81193.08,3.7,0.09418,6e-05,12.62563]
[1778648048775,37.14,81193.08,3.7,0.09418,6e-05,12.62563]
[1778648055118,37.14,81193.71,3.7,0.09422,6e-05,12.62916]
[1778648060154,37.13,81193.83,3.7,0.09422,6e-05,12.62939]
[1778648065189,37.13,81193.75,3.7,0.09421,6e-05,12.62838]
[1778648070224,37.13,81194.11,3.7,0.09423,6e-05,12.63007]
[1778648074931,37.13,81193.65,3.7,0.09417,6e-05,12.62299]
[1778648080296,37.13,81206.13,3.7,0.09491,6e-05,12.6983]
[1778648085330,37.13,81205.01,3.7,0.09483,6e-05,12.69044]
[1778648091372,37.13,81205.46,3.7,0.09485,6e-05,12.692]
[1778648096407,37.13,81205.61,3.7,0.09485,6e-05,12.69192]
[1778648101442,37.12,81207.77,3.7,0.09497,6e-05,12.70412]
[1778648106482,37.12,81207.93,3.7,0.09497,6e-05,12.70405]
[1778648111518,37.12,81208.23,3.7,0.09497,6e-05,12.7048]
[1778648111838,37.12,81208.23,3.7,0.09497,6e-05,12.7048]
[1778648117560,37.12,81209.04,3.7,0.09503,6e-05,12.71014]
[1778648122595,37.12,81208.56,3.7,0.095,6e-05,12.70779]
[1778648122847,37.12,81208.56,3.7,0.095,6e-05,12.70779]
[1778648128358,37.12,81209.31,3.7,0.09504,6e-05,12.71162]
[1778648136693,37.12,81209.63,3.7,0.09501,6e-05,12.70744]
[1778648141728,37.11,81209.68,3.7,0.09501,6e-05,12.70666]
[1778648142747,37.11,81209.68,3.7,0.09501,6e-05,12.70666]
[1778648144820,37.11,81211.42,3.7,0.09511,6e-05,12.71723]
[1778648150266,37.12,81211.66,3.7,0.09513,6e-05,12.71936]
[1778648152671,37.12,81211.55,3.7,0.09513,6e-05,12.7189]
[1778648157840,37.12,81212.24,3.7,0.09517,6e-05,12.72373]
[1778648163888,37.12,81212.63,3.7,0.0952,6e-05,12.7267]
[1778648165431,37.12,81212.63,3.7,0.0952,6e-05,12.7267]
[1778648170895,37.12,81217.55,3.7,0.09551,6e-05,12.75725]
[1778648176400,37.12,81217.66,3.7,0.09552,6e-05,12.7581]
[1778648176630,37.12,81217.66,3.7,0.09552,6e-05,12.7581]
[1778648177126,37.12,81217.66,3.7,0.09552,6e-05,12.75814]
[1778648177977,37.12,81222.33,3.7,0.0958,6e-05,12.78683]
[1778648180297,37.12,81222.13,3.7,0.09579,6e-05,12.78558]
[1778648184706,37.12,81219.04,3.7,0.0956,6e-05,12.76666]
[1778648186625,37.12,81219.33,3.7,0.09562,6e-05,12.76849]
[1778648187073,37.12,81219.53,3.7,0.09563,6e-05,12.76978]
[1778648193805,37.12,81210.45,3.7,0.09506,6e-05,12.71065]
[1778648197603,37.12,81208.01,3.7,0.09492,6e-05,12.69626]
[1778648201154,37.12,81207.08,3.7,0.09487,6e-05,12.6913]
[1778648204175,37.12,81207.02,3.7,0.09487,6e-05,12.6914]
[1778648205739,37.12,81207.02,3.7,0.09487,6e-05,12.6914]
[1778648211224,37.12,81205.52,3.7,0.09479,6e-05,12.68333]
[1778648212731,37.12,81205.52,3.7,0.09479,6e-05,12.68333]
[1778648212733,37.12,81205.52,3.7,0.09479,6e-05,12.68333]
[1778648218273,37.13,81205.47,3.7,0.0948,6e-05,12.6842]
[1778648223131,37.13,81207.55,3.7,0.09493,6e-05,12.69761]
[1778648228344,37.13,81212.89,3.7,0.09526,6e-05,12.73106]
[1778648233379,37.13,81216.02,3.7,0.09546,6e-05,12.75069]
[1778648238414,37.13,81215.24,3.7,0.09541,6e-05,12.74632]
[1778648244456,37.13,81214.51,3.7,0.09538,6e-05,12.74241]
[1778648249491,37.13,81208.83,3.7,0.09504,6e-05,12.70815]
[1778648256540,37.13,81209.56,3.7,0.09507,6e-05,12.70984]
[1778648261575,37.14,81203.37,3.7,0.0947,6e-05,12.67283]
[1778648266610,37.14,81202.94,3.7,0.09469,6e-05,12.67127]
[1778648271956,37.14,81202.74,3.7,0.09468,6e-05,12.67047]
[1778648277687,37.14,81216.94,3.7,0.09555,6e-05,12.75872]
[1778648282722,37.14,81213.69,3.7,0.09536,6e-05,12.73927]
[1778648287757,37.14,81212.53,3.7,0.09529,6e-05,12.73276]
[1778648292792,37.14,81214.93,3.7,0.09545,6e-05,12.74804]
[1778648297827,37.14,81216.18,3.7,0.09553,6e-05,12.75622]
[1778648302862,37.14,81216.13,3.7,0.09553,6e-05,12.75645]
[1778648307897,37.15,81215.56,3.7,0.0955,6e-05,12.75353]
[1778648312932,37.15,81215.29,3.7,0.09546,6e-05,12.74846]
[1778648317967,37.15,81214.55,3.7,0.09542,6e-05,12.74445]
[1778648323002,37.15,81213.85,3.7,0.09539,6e-05,12.74072]
[1778648332066,37.15,81213.55,3.7,0.09538,6e-05,12.73993]
[1778648337101,37.15,81214.17,3.7,0.09542,6e-05,12.74432]
[1778648343409,37.15,81214.31,3.7,0.09544,6e-05,12.7456]
[1778648351199,37.15,81214.51,3.7,0.09546,6e-05,12.7478]
[1778648356223,37.15,81214.65,3.7,0.09547,6e-05,12.74886]
[1778648361269,37.15,81212.26,3.7,0.09533,6e-05,12.73506]
[1778648366304,37.16,81212.32,3.7,0.09534,6e-05,12.73602]
[1778648372346,37.16,81212.08,3.7,0.09531,6e-05,12.73135]
[1778648374140,37.16,81210.09,3.7,0.09519,6e-05,12.71928]
[1778648379396,37.16,81209.59,3.7,0.09517,6e-05,12.71709]
[1778648384431,37.16,81208.6,3.7,0.09512,6e-05,12.71176]
[1778648389466,37.16,81215.51,3.7,0.09554,6e-05,12.75482]
[1778648390119,37.16,81215.51,3.7,0.09554,6e-05,12.75482]
[1778648396297,37.16,81219.59,3.7,0.09579,6e-05,12.78002]
[1778648401550,37.16,81218.47,3.7,0.09573,6e-05,12.77355]
[1778648406585,37.16,81223.49,3.7,0.09604,6e-05,12.80468]
[1778648408175,37.16,81223.89,3.7,0.09606,6e-05,12.80714]
[1778648413634,37.16,81227.71,3.7,0.09629,6e-05,12.83048]
[1778648417057,37.16,81229.78,3.7,0.09642,6e-05,12.84314]
[1778648418069,37.16,81229.88,3.7,0.09643,6e-05,12.84371]
[1778648421515,37.16,81230.23,3.7,0.09645,6e-05,12.84565]
[1778648423125,37.16,81230.09,3.7,0.09644,6e-05,12.84474]
[1778648428176,37.16,81229.94,3.7,0.09642,6e-05,12.84354]
[1778648433774,37.16,81227.81,3.7,0.09627,6e-05,12.82638]
[1778648436036,37.16,81227.78,3.7,0.09627,6e-05,12.82618]
[1778648439072,37.16,81228.47,3.7,0.09631,6e-05,12.83034]
[1778648441792,37.16,81228.57,3.7,0.09631,6e-05,12.83087]
[1778648446865,37.16,81229.33,3.7,0.09636,6e-05,12.83534]
[1778648448852,37.16,81228.93,3.7,0.09633,6e-05,12.83285]
[1778648453914,37.16,81219.89,3.7,0.09578,6e-05,12.77745]
[1778648459956,37.16,81220.2,3.7,0.0958,6e-05,12.77966]
[1778648461647,37.16,81220.18,3.7,0.0958,6e-05,12.77959]
[1778648467005,37.16,81214.8,3.7,0.09548,6e-05,12.74707]
[1778648472041,37.16,81213.85,3.7,0.09543,6e-05,12.74175]
[1778648477076,37.16,81207.07,3.7,0.09502,6e-05,12.70099]
[1778648482111,37.17,81204.08,3.7,0.09485,6e-05,12.68362]
[1778648489160,37.17,81203.7,3.7,0.09484,6e-05,12.68257]
[1778648489737,37.17,81203.7,3.7,0.09484,6e-05,12.68257]
[1778648494842,37.17,81201.92,3.7,0.09472,6e-05,12.66879]
[1778648500237,37.17,81202.73,3.7,0.09478,6e-05,12.67489]
[1778648503320,37.17,81202.56,3.7,0.09477,6e-05,12.67424]
[1778648506543,37.17,81202.53,3.7,0.09478,6e-05,12.67463]
[1778648512325,37.18,81201.92,3.7,0.09475,6e-05,12.67226]
[1778648517360,37.18,81201.69,3.7,0.09475,6e-05,12.67185]
[1778648522704,37.18,81201.5,3.7,0.09475,6e-05,12.67148]
[1778648523247,37.18,81201.5,3.7,0.09475,6e-05,12.67148]
[1778648523509,37.18,81201.27,3.7,0.09474,6e-05,12.67027]
[1778648526256,37.18,81176.45,3.7,0.09325,6e-05,12.51996]
[1778648530397,37.18,81176.42,3.7,0.09327,6e-05,12.52191]
[1778648535424,37.19,81176.99,3.7,0.09333,6e-05,12.52749]
[1778648535881,37.19,81176.99,3.7,0.09333,6e-05,12.52749]
[1778648536427,37.19,81176.15,3.7,0.09328,6e-05,12.52239]
[1778648538156,37.19,81175.9,3.7,0.09327,6e-05,12.52129]
[1778648538904,37.19,81176.34,3.7,0.0933,6e-05,12.52482]
[1778648540143,37.19,81176.4,3.7,0.09331,6e-05,12.52518]
[1778648540739,37.19,81176.48,3.7,0.09332,6e-05,12.52651]
[1778648543766,37.19,81175.39,3.7,0.09326,6e-05,12.52073]
[1778648544000,37.19,81175.39,3.7,0.09326,6e-05,12.52073]
[1778648544798,37.19,81176.18,3.7,0.09331,6e-05,12.52595]
[1778648545224,37.19,81176.18,3.7,0.09331,6e-05,12.52595]
[1778648546010,37.19,81175.79,3.7,0.0933,6e-05,12.524]
[1778648550101,37.2,81175.56,3.7,0.09329,6e-05,12.52386]
[1778648555641,37.2,81171.77,3.7,0.09308,6e-05,12.5005]
[1778648557068,37.2,81171.77,3.7,0.09308,6e-05,12.5005]
[1778648557841,37.2,81171.77,3.7,0.09309,6e-05,12.5014]
[1778648558683,37.2,81171.77,3.7,0.09309,6e-05,12.5014]
[1778648564709,37.21,81175.66,3.7,0.09335,6e-05,12.528]
[1778648565288,37.21,81175.66,3.7,0.09335,6e-05,12.528]
[1778648571022,37.21,81176.39,3.7,0.09341,6e-05,12.53445]
[1778648576792,37.22,81175.99,3.7,0.09342,6e-05,12.53476]
[1778648581827,37.22,81182.03,3.7,0.0938,6e-05,12.57332]
[1778648584948,37.22,81182.86,3.7,0.09386,6e-05,12.57934]
[1778648586862,37.22,81181.93,3.7,0.09381,6e-05,12.57432]
[1778648591911,37.22,81181.45,3.7,0.09378,6e-05,12.57173]
[1778648599321,37.23,81182.01,3.7,0.09385,6e-05,12.5786]
[1778648605997,37.23,81181.65,3.7,0.09385,6e-05,12.57855]
[1778648611032,37.23,81181.65,3.7,0.09384,6e-05,12.57616]
[1778648618082,37.24,81181.71,3.7,0.09387,6e-05,12.57863]
[1778648623122,37.24,81180.52,3.7,0.09381,6e-05,12.57288]
[1778648628157,37.24,81174.69,3.7,0.09348,6e-05,12.53912]
[1778648633192,37.25,81175.36,3.7,0.09354,6e-05,12.54499]
[1778648638279,37.25,81174.87,3.7,0.09352,6e-05,12.54309]
[1778648640333,37.25,81174.81,3.7,0.09353,6e-05,12.54417]
[1778648642397,37.25,81175.12,3.7,0.09356,6e-05,12.54714]
[1778648644010,37.25,81175.28,3.7,0.09357,6e-05,12.54847]
[1778648644453,37.25,81174.97,3.7,0.09356,6e-05,12.54694]
[1778648646509,37.25,81174.98,3.7,0.09356,6e-05,12.54736]
[1778648653334,37.26,81175.23,3.7,0.0936,6e-05,12.55175]
[1778648655922,37.26,81175.06,3.7,0.0936,6e-05,12.55108]
[1778648661390,37.26,81175.35,3.7,0.09364,6e-05,12.55532]
[1778648665039,37.26,81183.85,3.7,0.09416,6e-05,12.60766]
[1778648667828,37.27,81184.45,3.7,0.0942,6e-05,12.61211]
[1778648672441,37.27,81184.65,3.7,0.0942,6e-05,12.61075]
[1778648672602,37.27,81184.65,3.7,0.0942,6e-05,12.61075]
[1778648672952,37.27,81184.65,3.7,0.0942,6e-05,12.61075]
[1778648672971,37.27,81184.65,3.7,0.0942,6e-05,12.61075]
[1778648673873,37.27,81185.16,3.7,0.09423,6e-05,12.61411]
[1778648675397,37.27,81197.32,3.7,0.09497,6e-05,12.68869]
[1778648679947,37.27,81201.42,3.7,0.09522,6e-05,12.71418]
[1778648685563,37.27,81202.82,3.7,0.09532,6e-05,12.72336]
[1778648687958,37.27,81202.76,3.7,0.09531,6e-05,12.72307]
[1778648690792,37.27,81202.72,3.7,0.09531,6e-05,12.72304]
[1778648695977,37.27,81202.39,3.7,0.0953,6e-05,12.72134]
[1778648701677,37.27,81201.34,3.7,0.09524,6e-05,12.71533]
[1778648706712,37.27,81203.25,3.7,0.09535,6e-05,12.72722]
[1778648707429,37.27,81203.25,3.7,0.09535,6e-05,12.72722]
[1778648717930,37.27,81203.45,3.7,0.09537,6e-05,12.72853]
[1778648723831,37.27,81211.66,3.7,0.09587,6e-05,12.77897]
[1778648726919,37.27,81212.73,3.7,0.09593,6e-05,12.78541]
[1778648733351,37.27,81212.53,3.7,0.09589,6e-05,12.77987]
[1778648735363,37.27,81208.76,3.7,0.09566,6e-05,12.7567]
[1778648736921,37.27,81200.92,3.7,0.09518,6e-05,12.70879]
[1778648738016,37.27,81199.58,3.7,0.0951,6e-05,12.70066]
[1778648738646,37.27,81198.8,3.7,0.09506,6e-05,12.69596]
[1778648742116,37.27,81199.09,3.7,0.09508,6e-05,12.69792]
[1778648744331,37.27,81199.51,3.7,0.0951,6e-05,12.70062]
[1778648744354,37.27,81199.51,3.7,0.0951,6e-05,12.70062]
[1778648747367,37.27,81197.65,3.7,0.09499,6e-05,12.68948]
[1778648749304,37.27,81197.62,3.7,0.09499,6e-05,12.68945]
[1778648750392,37.27,81198.06,3.7,0.09502,6e-05,12.69228]
[1778648751725,37.27,81198.46,3.7,0.09505,6e-05,12.6948]
[1778648752815,37.27,81198.33,3.7,0.09504,6e-05,12.69407]
[1778648754509,37.27,81197.61,3.7,0.095,6e-05,12.68982]
[1778648757150,37.27,81197.0,3.7,0.09496,6e-05,12.68627]
[1778648758061,37.27,81197.77,3.7,0.09501,6e-05,12.69105]
[1778648758548,37.27,81197.18,3.7,0.09497,6e-05,12.68753]
[1778648758559,37.27,81197.18,3.7,0.09497,6e-05,12.68753]
[1778648759610,37.27,81193.77,3.7,0.09477,6e-05,12.66683]
[1778648760025,37.27,81193.77,3.7,0.09477,6e-05,12.66683]
[1778648762686,37.28,81190.9,3.7,0.0946,6e-05,12.64977]
[1778648764006,37.28,81191.72,3.7,0.09465,6e-05,12.65491]
[1778648768773,37.28,81190.78,3.7,0.0946,6e-05,12.6496]
[1778648774184,37.28,81191.83,3.7,0.09467,6e-05,12.65716]
[1778648777704,37.28,81191.8,3.7,0.09468,6e-05,12.6574]
[1778648784256,37.28,81191.68,3.7,0.09468,6e-05,12.65765]
[1778648787919,37.28,81192.15,3.7,0.09471,6e-05,12.66093]
[1778648795333,37.28,81192.13,3.7,0.0947,6e-05,12.658]
[1778648799817,37.28,81193.62,3.7,0.09479,6e-05,12.66763]
[1778648802074,37.28,81195.94,3.7,0.09493,6e-05,12.68203]
[1778648807418,37.29,81194.01,3.7,0.09483,6e-05,12.671]
[1778648810294,37.29,81193.83,3.7,0.09482,6e-05,12.67002]
[1778648812087,37.29,81193.83,3.7,0.09482,6e-05,12.67025]
[1778648813644,37.29,81193.83,3.7,0.09482,6e-05,12.67037]
[1778648818978,37.29,81196.09,3.7,0.09496,6e-05,12.68493]
[1778648823942,37.29,81196.35,3.7,0.09498,6e-05,12.687]
[1778648829795,37.29,81194.04,3.7,0.09485,6e-05,12.67345]
[1778648831037,37.29,81194.04,3.7,0.09485,6e-05,12.67357]
[1778648835373,37.29,81193.93,3.7,0.09485,6e-05,12.67314]
[1778648835880,37.29,81193.93,3.7,0.09485,6e-05,12.67363]
[1778648846694,37.29,81195.42,3.7,0.09496,6e-05,12.68407]
[1778648851730,37.29,81191.58,3.7,0.0947,6e-05,12.6573]
[1778648855642,37.29,81191.93,3.7,0.09473,6e-05,12.65987]
[1778648856140,37.29,81191.93,3.7,0.09473,6e-05,12.65987]
[1778648859967,37.3,81193.28,3.7,0.09482,6e-05,12.66868]
[1778648865829,37.3,81193.94,3.7,0.09487,6e-05,12.67366]
[1778648869362,37.3,81194.11,3.7,0.09488,6e-05,12.67497]
[1778648875427,37.3,81193.24,3.7,0.09484,6e-05,12.67051]
[1778648880306,37.3,81181.02,3.7,0.09411,6e-05,12.59707]
[1778648885969,37.3,81180.42,3.7,0.09409,6e-05,12.5953]
[1778648892012,37.31,81178.11,3.7,0.09397,6e-05,12.58298]
[1778648897048,37.31,81178.84,3.7,0.09403,6e-05,12.58887]
[1778648902082,37.31,81178.97,3.7,0.09405,6e-05,12.59112]
[1778648907426,37.31,81175.17,3.7,0.09384,6e-05,12.5692]
[1778648910922,37.32,81172.05,3.7,0.09367,6e-05,12.55164]
[1778648912015,37.32,81172.05,3.7,0.09364,6e-05,12.5481]
[1778648912794,37.32,81171.97,3.7,0.09364,6e-05,12.54796]
[1778648912965,37.32,81171.97,3.7,0.09364,6e-05,12.54796]
[1778648913937,37.32,81171.03,3.7,0.09359,6e-05,12.54262]
[1778648917025,37.32,81171.01,3.7,0.0936,6e-05,12.54358]
[1778648918943,37.32,81170.49,3.7,0.09358,6e-05,12.54115]
[1778648920505,37.32,81170.49,3.7,0.09358,6e-05,12.54152]
[1778648921936,37.32,81166.7,3.7,0.09336,6e-05,12.51928]
[1778648923342,37.32,81166.22,3.7,0.09334,6e-05,12.51677]
[1778648929271,37.33,81159.77,3.7,0.09298,6e-05,12.48076]
[1778648934306,37.33,81159.2,3.7,0.09297,6e-05,12.47957]
[1778648939341,37.34,81161.44,3.7,0.09313,6e-05,12.49532]
[1778648940152,37.34,81161.44,3.7,0.09313,6e-05,12.49532]
[1778648940306,37.34,81161.44,3.7,0.09313,6e-05,12.49532]
[1778648940348,37.34,81160.8,3.7,0.09309,6e-05,12.49188]
[1778648945383,37.34,81157.13,3.7,0.09288,6e-05,12.46992]
[1778648950418,37.34,81155.14,3.7,0.09276,6e-05,12.45825]
[1778648955453,37.34,81154.94,3.7,0.09276,6e-05,12.45742]
[1778648960488,37.34,81154.9,3.7,0.09276,6e-05,12.45753]
[1778648964844,37.34,81154.2,3.7,0.09272,6e-05,12.45359]
[1778648970558,37.34,81154.46,3.7,0.09274,6e-05,12.45566]
[1778648975593,37.34,81154.44,3.7,0.09272,6e-05,12.45201]
[1778648980630,37.34,81154.2,3.7,0.0927,6e-05,12.45091]
[1778648985528,37.34,81152.45,3.7,0.0926,6e-05,12.44065]
[1778648990700,37.34,81150.65,3.7,0.0925,6e-05,12.43037]
[1778648995735,37.34,81150.66,3.7,0.09251,6e-05,12.43095]
[1778649002571,37.34,81156.47,3.7,0.09286,6e-05,12.46638]
[1778649007820,37.34,81160.18,3.7,0.09308,6e-05,12.48895]
[1778649012855,37.34,81160.37,3.7,0.09309,6e-05,12.49012]
[1778649015437,37.34,81160.49,3.7,0.0931,6e-05,12.49085]
[1778649015538,37.34,81160.17,3.7,0.09308,6e-05,12.48891]
[1778649020911,37.34,81160.35,3.7,0.09309,6e-05,12.49039]
[1778649024844,37.35,81160.97,3.7,0.09313,6e-05,12.49431]
[1778649029064,37.35,81163.11,3.7,0.09326,6e-05,12.50775]
[1778649035009,37.35,81160.52,3.7,0.0931,6e-05,12.48987]
[1778649040044,37.35,81158.25,3.7,0.09297,6e-05,12.47646]
[1778649045079,37.35,81158.18,3.7,0.09297,6e-05,12.47645]
[1778649050114,37.35,81158.51,3.7,0.09299,6e-05,12.47883]
[1778649055150,37.35,81158.09,3.7,0.09297,6e-05,12.47669]
[1778649060630,37.35,81157.46,3.7,0.09294,6e-05,12.47323]
[1778649060837,37.35,81157.59,3.7,0.09295,6e-05,12.4742]
[1778649066227,37.35,81157.86,3.7,0.09297,6e-05,12.47627]
[1778649072272,37.35,81158.12,3.7,0.09299,6e-05,12.47834]
[1778649075473,37.35,81158.39,3.7,0.09301,6e-05,12.48014]
[1778649081335,37.36,81154.36,3.7,0.09277,6e-05,12.4565]
[1778649087818,37.36,81154.58,3.7,0.09279,6e-05,12.45831]
[1778649095434,37.36,81153.92,3.7,0.09274,6e-05,12.45162]
[1778649097994,37.36,81153.87,3.7,0.09274,6e-05,12.45158]
[1778649098019,37.36,81153.87,3.7,0.09274,6e-05,12.45158]
[1778649098717,37.36,81153.87,3.7,0.09274,6e-05,12.45158]
[1778649098918,37.36,81158.32,3.7,0.09301,6e-05,12.47859]
[1778649098933,37.36,81158.32,3.7,0.09301,6e-05,12.47859]
[1778649099225,37.36,81158.32,3.7,0.09301,6e-05,12.47859]
[1778649099876,37.36,81168.97,3.7,0.09364,6e-05,12.54345]
[1778649100620,37.36,81168.97,3.7,0.09364,6e-05,12.54345]
[1778649101765,37.36,81171.3,3.7,0.09379,6e-05,12.5582]
[1778649101870,37.36,81172.24,3.7,0.09385,6e-05,12.5642]
[1778649102821,37.36,81172.24,3.7,0.09385,6e-05,12.5642]
[1778649105850,37.36,81171.7,3.7,0.09383,6e-05,12.5618]
[1778649106605,37.36,81171.7,3.7,0.09383,6e-05,12.5618]
[1778649110006,37.36,81171.72,3.7,0.09383,6e-05,12.5625]
[1778649110688,37.36,81171.72,3.7,0.09383,6e-05,12.5625]
[1778649116581,37.37,81171.33,3.7,0.09383,6e-05,12.56266]
[1778649117644,37.37,81171.33,3.7,0.09383,6e-05,12.56266]
[1778649119022,37.37,81176.28,3.7,0.09414,6e-05,12.59322]
[1778649119172,37.37,81176.28,3.7,0.09414,6e-05,12.59322]
[1778649119852,37.37,81176.28,3.7,0.09414,6e-05,12.59322]
[1778649119979,37.37,81178.0,3.7,0.09424,6e-05,12.60392]
[1778649120515,37.37,81178.0,3.7,0.09424,6e-05,12.60392]
[1778649121037,37.37,81178.5,3.7,0.09427,6e-05,12.60718]
[1778649122634,37.37,81178.91,3.7,0.0943,6e-05,12.60988]
[1778649122662,37.37,81178.91,3.7,0.0943,6e-05,12.60988]
[1778649123864,37.37,81178.8,3.7,0.0943,6e-05,12.60962]
[1778649129675,37.37,81175.1,3.7,0.09409,6e-05,12.58835]
[1778649134709,37.37,81176.17,3.7,0.09416,6e-05,12.59593]
[1778649137781,37.37,81176.12,3.7,0.09416,6e-05,12.59606]
[1778649140535,37.38,81175.72,3.7,0.09415,6e-05,12.59449]
[1778649145786,37.38,81175.64,3.7,0.09416,6e-05,12.59532]
[1778649153842,37.38,81175.34,3.7,0.09413,6e-05,12.59136]
[1778649161898,37.38,81175.17,3.7,0.09414,6e-05,12.59216]
[1778649166933,37.39,81174.27,3.7,0.0941,6e-05,12.58786]
[1778649169227,37.39,81174.31,3.7,0.0941,6e-05,12.58834]
[1778649170958,37.39,81165.8,3.7,0.0936,6e-05,12.53734]
[1778649171625,37.39,81165.8,3.7,0.0936,6e-05,12.53734]
[1778649178368,37.39,81164.94,3.7,0.09357,6e-05,12.53438]
[1778649180320,37.39,81164.72,3.7,0.09357,6e-05,12.5337]
[1778649186068,37.4,81163.51,3.7,0.09352,6e-05,12.52869]
[1778649189852,37.4,81163.8,3.7,0.09354,6e-05,12.53111]
[1778649199159,37.4,81168.07,3.7,0.09383,6e-05,12.56046]
[1778649200118,37.4,81168.07,3.7,0.09383,6e-05,12.56046]
[1778649203032,37.4,81165.77,3.7,0.0937,6e-05,12.54741]
[1778649204707,37.41,81163.23,3.7,0.09355,6e-05,12.53235]
[1778649204851,37.41,81163.23,3.7,0.09355,6e-05,12.53235]
[1778649209571,37.41,81159.68,3.7,0.09336,6e-05,12.51255]
[1778649211077,37.41,81158.28,3.7,0.09328,6e-05,12.50481]
[1778649213068,37.41,81157.69,3.7,0.09323,6e-05,12.4981]
[1778649218055,37.41,81159.29,3.7,0.09335,6e-05,12.50962]
[1778649223249,37.42,81159.58,3.7,0.09338,6e-05,12.5131]
[1778649224455,37.42,81159.42,3.7,0.09337,6e-05,12.51248]
[1778649230376,37.42,81159.43,3.7,0.0934,6e-05,12.51494]
[1778649235413,37.42,81159.53,3.7,0.09342,6e-05,12.5172]
[1778649238578,37.42,81159.52,3.7,0.09343,6e-05,12.5178]
[1778649244475,37.43,81166.73,3.7,0.09388,6e-05,12.56354]
[1778649246868,37.43,81166.83,3.7,0.09389,6e-05,12.5644]
[1778649249885,37.43,81164.4,3.7,0.09375,6e-05,12.55048]
[1778649250070,37.43,81164.74,3.7,0.09378,6e-05,12.55308]
[1778649256758,37.43,81164.71,3.7,0.09378,6e-05,12.55369]
[1778649256932,37.43,81164.62,3.7,0.09379,6e-05,12.55422]
[1778649260698,37.43,81154.78,3.7,0.0932,6e-05,12.49466]
[1778649268643,37.43,81155.45,3.7,0.09324,6e-05,12.49831]
[1778649273678,37.43,81155.46,3.7,0.09321,6e-05,12.4943]
[1778649278713,37.43,81155.46,3.7,0.09321,6e-05,12.49405]
[1778649283748,37.43,81156.23,3.7,0.09325,6e-05,12.49857]
[1778649288783,37.43,81155.31,3.7,0.0932,6e-05,12.49289]
[1778649293818,37.43,81152.09,3.7,0.093,6e-05,12.47342]
[1778649298853,37.43,81151.64,3.7,0.09298,6e-05,12.47076]
[1778649299081,37.43,81151.64,3.7,0.09298,6e-05,12.47076]
[1778649299860,37.43,81150.99,3.7,0.09294,6e-05,12.46686]
[1778649301874,37.43,81137.0,3.7,0.09211,6e-05,12.38191]
[1778649306909,37.43,81143.29,3.7,0.09247,6e-05,12.41852]
[1778649309507,37.43,81142.0,3.7,0.09238,6e-05,12.40996]
[1778649309930,37.43,81140.16,3.7,0.09227,6e-05,12.39899]
[1778649313042,37.43,81133.37,3.7,0.09188,6e-05,12.35843]
[1778649315306,37.43,81130.24,3.7,0.0917,6e-05,12.34025]
[1778649315972,37.43,81125.74,3.7,0.09143,6e-05,12.31309]
[1778649317920,37.43,81122.77,3.7,0.09126,6e-05,12.29517]
[1778649323021,37.43,81125.66,3.7,0.09142,6e-05,12.31193]
[1778649328056,37.43,81128.38,3.7,0.09158,6e-05,12.32764]
[1778649333091,37.43,81126.94,3.7,0.09146,6e-05,12.31442]
[1778649339133,37.42,81125.86,3.7,0.09139,6e-05,12.3072]
[1778649344168,37.42,81125.34,3.7,0.09135,6e-05,12.30348]
[1778649349203,37.42,81125.14,3.7,0.09133,6e-05,12.3017]
[1778649354238,37.42,81125.42,3.7,0.09134,6e-05,12.30279]
[1778649359273,37.42,81125.08,3.7,0.09132,6e-05,12.30015]
[1778649364308,37.42,81124.74,3.7,0.09129,6e-05,12.29753]
[1778649369343,37.42,81128.16,3.7,0.09149,6e-05,12.31745]
[1778649374378,37.42,81127.39,3.7,0.09144,6e-05,12.31216]
[1778649376792,37.42,81127.17,3.7,0.09142,6e-05,12.31069]
[1778649382434,37.42,81131.77,3.7,0.09168,6e-05,12.33728]
[1778649387469,37.41,81130.48,3.7,0.0916,6e-05,12.32867]
[1778649392504,37.41,81129.69,3.7,0.09152,6e-05,12.31923]
[1778649397539,37.41,81130.5,3.7,0.09156,6e-05,12.32334]
[1778649402574,37.41,81123.96,3.7,0.09117,6e-05,12.28344]
[1778649407611,37.41,81116.46,3.7,0.09073,6e-05,12.23816]
[1778649412646,37.41,81116.65,3.7,0.09074,6e-05,12.2392]
[1778649417681,37.41,81117.39,3.7,0.09078,6e-05,12.24348]
[1778649422716,37.41,81118.5,3.7,0.09084,6e-05,12.25001]
[1778649427751,37.41,81121.63,3.7,0.09102,6e-05,12.26846]
[1778649433793,37.41,81121.89,3.7,0.09103,6e-05,12.2696]
[1778649438828,37.41,81120.88,3.7,0.09097,6e-05,12.2632]
[1778649443863,37.41,81112.54,3.7,0.09048,6e-05,12.21297]
[1778649449079,37.41,81111.68,3.7,0.09043,6e-05,12.20788]
[1778649454940,37.41,81111.95,3.7,0.09042,6e-05,12.20577]
[1778649459975,37.41,81109.9,3.7,0.09031,6e-05,12.19369]
[1778649465012,37.41,81110.73,3.7,0.09036,6e-05,12.19889]
[1778649470047,37.41,81118.56,3.7,0.09081,6e-05,12.24572]
[1778649475083,37.41,81117.51,3.7,0.09075,6e-05,12.2392]
[1778649482132,37.41,81118.22,3.7,0.09079,6e-05,12.2431]
[1778649487167,37.41,81116.16,3.7,0.09066,6e-05,12.23053]
[1778649489181,37.41,81115.28,3.7,0.09061,6e-05,12.2252]
[1778649492203,37.41,81110.15,3.7,0.09031,6e-05,12.19445]
[1778649497237,37.41,81108.01,3.7,0.09019,6e-05,12.18183]
[1778649502272,37.41,81106.8,3.7,0.09012,6e-05,12.17486]
[1778649510328,37.41,81106.54,3.7,0.09011,6e-05,12.17379]
[1778649511744,37.41,81106.54,3.7,0.09011,6e-05,12.17379]
[1778649513349,37.41,81092.9,3.7,0.0893,6e-05,12.08886]
[1778649516608,37.41,81092.66,3.7,0.08929,6e-05,12.08781]
[1778649516740,37.41,81092.66,3.7,0.08929,6e-05,12.08781]
[1778649516912,37.41,81092.66,3.7,0.08929,6e-05,12.08781]
[1778649520203,37.41,81091.92,3.7,0.08925,6e-05,12.08399]
[1778649521910,37.41,81095.61,3.7,0.08947,6e-05,12.10635]
[1778649527249,37.41,81095.12,3.7,0.08945,6e-05,12.10428]
[1778649528642,37.41,81095.86,3.7,0.0895,6e-05,12.10902]
[1778649532096,37.41,81095.37,3.7,0.08947,6e-05,12.1066]
[1778649538527,37.42,81095.58,3.7,0.0895,6e-05,12.10917]
[1778649543442,37.42,81095.54,3.7,0.0895,6e-05,12.10943]
[1778649554639,37.42,81100.81,3.7,0.08982,6e-05,12.1426]
[1778649556165,37.42,81100.81,3.7,0.08982,6e-05,12.1426]
[1778649556323,37.42,81100.81,3.7,0.08982,6e-05,12.1426]
[1778649556382,37.42,81100.53,3.7,0.08981,6e-05,12.14104]
[1778649557701,37.42,81091.21,3.7,0.08927,6e-05,12.08582]
[1778649558948,37.42,81087.2,3.7,0.08904,6e-05,12.06197]
[1778649564709,37.42,81084.38,3.7,0.0889,6e-05,12.04684]
[1778649569744,37.42,81084.45,3.7,0.08891,6e-05,12.04849]
[1778649570333,37.42,81084.45,3.7,0.08891,6e-05,12.04849]
[1778649575786,37.43,81086.46,3.7,0.08902,6e-05,12.05817]
[1778649580823,37.43,81089.75,3.7,0.08922,6e-05,12.07875]
[1778649585858,37.43,81088.44,3.7,0.08915,6e-05,12.07204]
[1778649590894,37.43,81089.31,3.7,0.08921,6e-05,12.07804]
[1778649594225,37.43,81089.39,3.7,0.08922,6e-05,12.07892]
[1778649595580,37.43,81089.39,3.7,0.08923,6e-05,12.07953]
[1778649600963,37.44,81087.55,3.7,0.08913,6e-05,12.06981]
[1778649605238,37.44,81084.35,3.7,0.08896,6e-05,12.05149]
[1778649606240,37.44,81083.67,3.7,0.08892,6e-05,12.04794]
[1778649608190,37.44,81083.48,3.7,0.08891,6e-05,12.04707]
[1778649608964,37.44,81083.48,3.7,0.08892,6e-05,12.04758]
[1778649609054,37.44,81083.48,3.7,0.08892,6e-05,12.04758]
[1778649616070,37.44,81087.53,3.7,0.08917,6e-05,12.07332]
[1778649622112,37.44,81088.5,3.7,0.08924,6e-05,12.08035]
[1778649626510,37.45,81090.51,3.7,0.08936,6e-05,12.09307]
[1778649626766,37.45,81090.51,3.7,0.08936,6e-05,12.09307]
[1778649632181,37.45,81101.45,3.7,0.08997,6e-05,12.15512]
[1778649638223,37.45,81101.18,3.7,0.08996,6e-05,12.15396]
[1778649639057,37.45,81101.18,3.7,0.08996,6e-05,12.15396]
[1778649639325,37.45,81101.18,3.7,0.08996,6e-05,12.15396]
[1778649649300,37.45,81099.42,3.7,0.08987,6e-05,12.1444]
[1778649654335,37.45,81099.27,3.7,0.08987,6e-05,12.14389]
[1778649659372,37.45,81100.17,3.7,0.08992,6e-05,12.14962]
[1778649664408,37.45,81104.62,3.7,0.09018,6e-05,12.1765]
[1778649669443,37.45,81105.52,3.7,0.09024,6e-05,12.18193]
[1778649675135,37.45,81106.08,3.7,0.09027,6e-05,12.18528]
[1778649680522,37.45,81103.36,3.7,0.09011,6e-05,12.16908]
[1778649686564,37.45,81100.91,3.7,0.08997,6e-05,12.15459]
[1778649691599,37.45,81099.95,3.7,0.08989,6e-05,12.14521]
[1778649696962,37.45,81105.17,3.7,0.09019,6e-05,12.17647]
[1778649700717,37.45,81107.81,3.7,0.09035,6e-05,12.19218]
[1778649707049,37.45,81109.28,3.7,0.09043,6e-05,12.20079]
[1778649712747,37.45,81110.92,3.7,0.09052,6e-05,12.21029]
[1778649717782,37.45,81116.96,3.7,0.09087,6e-05,12.2459]
[1778649723824,37.45,81118.97,3.7,0.09098,6e-05,12.25725]
[1778649728859,37.45,81115.7,3.7,0.09079,6e-05,12.23718]
[1778649733894,37.45,81105.93,3.7,0.09022,6e-05,12.17861]
[1778649735169,37.45,81105.93,3.7,0.09022,6e-05,12.17861]
[1778649735335,37.45,81105.93,3.7,0.09022,6e-05,12.17861]
[1778649740944,37.45,81105.42,3.7,0.09019,6e-05,12.17565]
[1778649745978,37.45,81104.0,3.7,0.0901,6e-05,12.16729]
[1778649751013,37.45,81104.63,3.7,0.09012,6e-05,12.16735]
[1778649756049,37.45,81106.21,3.7,0.09021,6e-05,12.17698]
[1778649761084,37.45,81105.63,3.7,0.09018,6e-05,12.17367]
[1778649766119,37.45,81109.77,3.7,0.09042,6e-05,12.19841]
[1778649771154,37.45,81110.36,3.7,0.09045,6e-05,12.20188]
[1778649775792,37.45,81118.47,3.7,0.09092,6e-05,12.25016]
[1778649781225,37.45,81125.37,3.7,0.09132,6e-05,12.29074]
[1778649786260,37.45,81122.17,3.7,0.09113,6e-05,12.27079]
[1778649791295,37.44,81123.14,3.7,0.09118,6e-05,12.27596]
[1778649796333,37.44,81122.85,3.7,0.09115,6e-05,12.27359]
[1778649802375,37.44,81122.52,3.7,0.09113,6e-05,12.27086]
[1778649807411,37.44,81122.72,3.7,0.09113,6e-05,12.27145]
[1778649812446,37.44,81122.76,3.7,0.0911,6e-05,12.26709]
[1778649823523,37.44,81124.91,3.7,0.09121,6e-05,12.27876]
[1778649828558,37.44,81123.25,3.7,0.09111,6e-05,12.26821]
[1778649833593,37.44,81120.2,3.7,0.09093,6e-05,12.24946]
[1778649838632,37.44,81118.65,3.7,0.09083,6e-05,12.23984]
[1778649844032,37.44,81118.8,3.7,0.09084,6e-05,12.24052]
[1778649844843,37.44,81118.14,3.7,0.0908,6e-05,12.23651]
[1778649846824,37.44,81118.17,3.7,0.0908,6e-05,12.23659]
[1778649846931,37.44,81118.17,3.7,0.0908,6e-05,12.23659]
[1778649852729,37.43,81117.79,3.7,0.09078,6e-05,12.234]
[1778649857764,37.43,81116.97,3.7,0.09073,6e-05,12.2289]
[1778649862190,37.43,81116.94,3.7,0.09073,6e-05,12.22862]
[1778649862273,37.43,81116.94,3.7,0.09073,6e-05,12.22862]
[1778649862816,37.43,81117.06,3.7,0.09073,6e-05,12.22931]
[1778649864969,37.43,81119.8,3.7,0.09089,6e-05,12.24563]
[1778649867687,37.43,81119.76,3.7,0.09089,6e-05,12.24528]
[1778649872869,37.43,81119.57,3.7,0.09085,6e-05,12.23992]
[1778649874795,37.43,81119.57,3.7,0.09085,6e-05,12.23992]
[1778649879918,37.43,81119.86,3.7,0.09086,6e-05,12.2414]
[1778649883439,37.43,81120.75,3.7,0.09091,6e-05,12.24666]
[1778649883441,37.43,81120.75,3.7,0.09091,6e-05,12.24666]
[1778649886389,37.43,81128.1,3.7,0.09134,6e-05,12.29045]
[1778649886413,37.43,81128.1,3.7,0.09134,6e-05,12.29045]
[1778649890444,37.43,81128.93,3.7,0.09138,6e-05,12.29498]
[1778649891178,37.43,81129.14,3.7,0.09139,6e-05,12.296]
[1778649897038,37.43,81129.14,3.7,0.09139,6e-05,12.2953]
[1778649902073,37.43,81131.17,3.7,0.0915,6e-05,12.30679]
[1778649907109,37.43,81126.83,3.7,0.09124,6e-05,12.28002]
[1778649912143,37.43,81125.1,3.7,0.09113,6e-05,12.26918]
[1778649917178,37.43,81124.33,3.7,0.09108,6e-05,12.26414]
[1778649922213,37.43,81123.79,3.7,0.09105,6e-05,12.26052]
[1778649925083,37.43,81116.72,3.7,0.09063,6e-05,12.21808]
[1778649925198,37.43,81116.72,3.7,0.09063,6e-05,12.21808]
[1778649925820,37.43,81116.78,3.7,0.09064,6e-05,12.21844]
[1778649927799,37.43,81114.88,3.7,0.09053,6e-05,12.20707]
[1778649929010,37.43,81115.62,3.7,0.09057,6e-05,12.2115]
[1778649935304,37.43,81116.99,3.7,0.09062,6e-05,12.21583]
[1778649941346,37.43,81116.3,3.7,0.09058,6e-05,12.21172]
[1778649945330,37.43,81116.3,3.7,0.09058,6e-05,12.21174]
[1778649947394,37.43,81113.95,3.7,0.09045,6e-05,12.1977]
[1778649950424,37.43,81113.88,3.7,0.09044,6e-05,12.19737]
[1778649956452,37.43,81113.94,3.7,0.09045,6e-05,12.19793]
[1778649960944,37.43,81114.24,3.7,0.09047,6e-05,12.19985]
[1778649965754,37.43,81115.77,3.7,0.09056,6e-05,12.20913]
[1778649968410,37.43,81116.12,3.7,0.09058,6e-05,12.21126]
[1778649971758,37.43,81119.77,3.7,0.09079,6e-05,12.23311]
[1778649977714,37.43,81120.72,3.7,0.09085,6e-05,12.23869]
[1778649978786,37.43,81122.28,3.7,0.09094,6e-05,12.2479]
[1778649980684,37.43,81121.77,3.7,0.09091,6e-05,12.2448]
[1778649981926,37.43,81121.95,3.7,0.09092,6e-05,12.24584]
[1778649982566,37.43,81121.95,3.7,0.09092,6e-05,12.24584]
[1778649983199,37.43,81122.02,3.7,0.09092,6e-05,12.24617]
[1778649984460,37.43,81121.68,3.7,0.0909,6e-05,12.2441]
[1778649989219,37.43,81121.7,3.7,0.0909,6e-05,12.24402]
[1778649994722,37.42,81121.98,3.7,0.09089,6e-05,12.24162]
[1778649999756,37.42,81121.82,3.7,0.09088,6e-05,12.24049]
[1778650004791,37.42,81121.46,3.7,0.09085,6e-05,12.23818]
[1778650009826,37.42,81121.09,3.7,0.09083,6e-05,12.23582]
[1778650015868,37.42,81120.52,3.7,0.0908,6e-05,12.23225]
[1778650020903,37.42,81119.0,3.7,0.09071,6e-05,12.22305]
[1778650025938,37.42,81118.62,3.7,0.09068,6e-05,12.22072]
[1778650031696,37.42,81118.02,3.7,0.09065,6e-05,12.21712]
[1778650037486,37.42,81118.51,3.7,0.09068,6e-05,12.22005]
[1778650038718,37.42,81118.51,3.7,0.09068,6e-05,12.22005]
[1778650038786,37.42,81118.51,3.7,0.09068,6e-05,12.22005]
[1778650045073,37.42,81118.08,3.7,0.09065,6e-05,12.21748]
[1778650050108,37.42,81118.73,3.7,0.09069,6e-05,12.22139]
[1778650055143,37.42,81118.08,3.7,0.09063,6e-05,12.21366]
[1778650060178,37.42,81116.86,3.7,0.09056,6e-05,12.2064]
[1778650064826,37.42,81117.18,3.7,0.09058,6e-05,12.20836]
[1778650066629,37.42,81117.49,3.7,0.0906,6e-05,12.21024]
[1778650073269,37.42,81115.87,3.7,0.0905,6e-05,12.20068]
[1778650078304,37.42,81116.06,3.7,0.09051,6e-05,12.20194]
[1778650084346,37.42,81116.61,3.7,0.09055,6e-05,12.20533]
[1778650090418,37.42,81116.52,3.7,0.09054,6e-05,12.20491]
[1778650100458,37.42,81118.58,3.7,0.09067,6e-05,12.21741]
[1778650105493,37.43,81110.86,3.7,0.09022,6e-05,12.17132]
[1778650111535,37.43,81108.26,3.7,0.09005,6e-05,12.15249]
[1778650116570,37.43,81108.16,3.7,0.09004,6e-05,12.15237]
[1778650123621,37.43,81107.96,3.7,0.09004,6e-05,12.1519]
[1778650135705,37.43,81107.19,3.7,0.09001,6e-05,12.14857]
[1778650141747,37.43,81107.53,3.7,0.09003,6e-05,12.15124]
[1778650146782,37.43,81107.59,3.7,0.09004,6e-05,12.15223]
[1778650152825,37.43,81107.91,3.7,0.09007,6e-05,12.15475]
[1778650157860,37.43,81110.05,3.7,0.0902,6e-05,12.168]
[1778650162896,37.43,81111.92,3.7,0.09031,6e-05,12.17951]
[1778650167930,37.44,81112.98,3.7,0.09037,6e-05,12.18611]
[1778650172965,37.44,81112.9,3.7,0.09035,6e-05,12.18198]
[1778650180016,37.44,81111.71,3.7,0.09028,6e-05,12.1752]
[1778650187401,37.44,81112.67,3.7,0.09034,6e-05,12.18113]
[1778650190490,37.44,81112.67,3.7,0.09034,6e-05,12.18126]
[1778650195551,37.44,81112.93,3.7,0.09036,6e-05,12.18312]
[1778650201163,37.44,81111.13,3.7,0.09026,6e-05,12.1727]
[1778650206198,37.44,81109.11,3.7,0.09014,6e-05,12.16093]
[1778650209108,37.44,81107.06,3.7,0.09003,6e-05,12.14895]
[1778650209152,37.44,81107.06,3.7,0.09003,6e-05,12.14895]
[1778650212350,37.44,81122.49,3.7,0.09093,6e-05,12.24139]
[1778650220296,37.44,81123.14,3.7,0.09097,6e-05,12.24599]
[1778650225331,37.44,81122.53,3.7,0.09094,6e-05,12.24268]
[1778650227811,37.44,81119.5,3.7,0.09076,6e-05,12.22463]
[1778650233387,37.44,81106.42,3.7,0.08998,6e-05,12.14317]
[1778650238422,37.44,81103.55,3.7,0.08982,6e-05,12.12665]
[1778650243457,37.44,81101.61,3.7,0.08972,6e-05,12.11579]
[1778650244892,37.44,81101.61,3.7,0.08972,6e-05,12.11579]
[1778650250060,37.45,81098.13,3.7,0.08953,6e-05,12.09609]
[1778650250229,37.45,81098.13,3.7,0.08953,6e-05,12.09609]
[1778650255541,37.45,81096.73,3.7,0.08946,6e-05,12.08888]
[1778650260576,37.45,81096.5,3.7,0.08945,6e-05,12.08847]
[1778650262492,37.45,81098.85,3.7,0.08959,6e-05,12.10265]
[1778650267633,37.45,81096.31,3.7,0.08945,6e-05,12.08847]
[1778650272668,37.45,81093.43,3.7,0.0893,6e-05,12.0723]
[1778650273144,37.45,81093.43,3.7,0.0893,6e-05,12.0723]
[1778650278710,37.45,81093.94,3.7,0.08934,6e-05,12.07659]
[1778650284752,37.46,81094.49,3.7,0.08938,6e-05,12.081]
[1778650288037,37.46,81094.49,3.7,0.08938,6e-05,12.081]
[1778650293060,37.46,81094.44,3.7,0.08937,6e-05,12.07819]
[1778650297460,37.46,81086.43,3.7,0.08892,6e-05,12.03165]
[1778650299307,37.46,81084.88,3.7,0.08883,6e-05,12.02297]
[1778650304892,37.46,81084.7,3.7,0.08884,6e-05,12.0235]
[1778650309927,37.47,81086.05,3.7,0.08893,6e-05,12.0328]
[1778650310103,37.47,81086.05,3.7,0.08893,6e-05,12.0328]
[1778650310392,37.47,81086.05,3.7,0.08893,6e-05,12.0328]
[1778650315000,37.47,81085.37,3.7,0.0889,6e-05,12.02993]
[1778650315162,37.47,81085.37,3.7,0.0889,6e-05,12.02993]
[1778650315446,37.47,81082.62,3.7,0.08874,6e-05,12.01362]
[1778650316821,37.47,81069.95,3.7,0.08802,6e-05,11.93907]
[1778650317593,37.47,81072.94,3.7,0.0882,6e-05,11.95713]
[1778650318145,37.47,81073.24,3.7,0.08822,6e-05,11.95925]
[1778650319449,37.47,81073.68,3.7,0.08825,6e-05,11.9622]
[1778650320041,37.47,81073.68,3.7,0.08825,6e-05,11.9622]
[1778650321803,37.47,81074.4,3.7,0.08829,6e-05,11.96713]
[1778650327046,37.48,81072.78,3.7,0.08822,6e-05,11.95953]
[1778650327474,37.48,81072.78,3.7,0.08822,6e-05,11.95953]
[1778650328792,37.48,81071.23,3.7,0.08814,6e-05,11.95069]
[1778650330611,37.48,81070.05,3.7,0.08808,6e-05,11.9444]
[1778650331151,37.48,81071.09,3.7,0.08814,6e-05,11.95091]
[1778650332546,37.48,81071.12,3.7,0.08814,6e-05,11.95144]
[1778650339130,37.48,81070.58,3.7,0.08814,6e-05,11.95066]
[1778650345172,37.49,81070.63,3.7,0.08816,6e-05,11.95302]
[1778650350208,37.49,81075.37,3.7,0.08845,6e-05,11.98269]
[1778650351145,37.49,81075.37,3.7,0.08845,6e-05,11.98269]
[1778650356250,37.49,81075.78,3.7,0.08846,6e-05,11.98303]
[1778650361285,37.49,81075.51,3.7,0.08846,6e-05,11.98288]
[1778650366320,37.5,81072.87,3.7,0.08833,6e-05,11.9687]
[1778650371355,37.5,81072.18,3.7,0.0883,6e-05,11.9662]
[1778650376390,37.5,81072.22,3.7,0.08832,6e-05,11.968]
[1778650381425,37.5,81073.56,3.7,0.08841,6e-05,11.97746]
[1778650387002,37.51,81073.99,3.7,0.08845,6e-05,11.98118]
[1778650388992,37.51,81072.96,3.7,0.08839,6e-05,11.97569]
[1778650390783,37.51,81073.39,3.7,0.08843,6e-05,11.97884]
[1778650396530,37.51,81073.73,3.7,0.08847,6e-05,11.98297]
[1778650401565,37.51,81074.23,3.7,0.08851,6e-05,11.9874]
[1778650403216,37.51,81074.34,3.7,0.08852,6e-05,11.98834]
[1778650404300,37.51,81074.05,3.7,0.0885,6e-05,11.98692]
[1778650409621,37.52,81073.8,3.7,0.08851,6e-05,11.9872]
[1778650414656,37.52,81073.63,3.7,0.08849,6e-05,11.98381]
[1778650419691,37.52,81073.7,3.7,0.08851,6e-05,11.9857]
[1778650421541,37.52,81073.7,3.7,0.08851,6e-05,11.9857]
[1778650423732,37.52,81077.61,3.7,0.08874,6e-05,12.00972]
[1778650429762,37.53,81079.41,3.7,0.08886,6e-05,12.02205]
[1778650432742,37.53,81079.75,3.7,0.08888,6e-05,12.02452]
[1778650435264,37.53,81082.77,3.7,0.08906,6e-05,12.04306]
[1778650441845,37.53,81082.19,3.7,0.08904,6e-05,12.04102]
[1778650447887,37.53,81081.74,3.7,0.08903,6e-05,12.03955]
[1778650452923,37.53,81078.29,3.7,0.08884,6e-05,12.02011]
[1778650457958,37.54,81079.62,3.7,0.08893,6e-05,12.02912]
[1778650461912,37.54,81079.66,3.7,0.08894,6e-05,12.03004]
[1778650463774,37.54,81070.84,3.7,0.08844,6e-05,11.97827]
[1778650465714,37.54,81067.6,3.7,0.08826,6e-05,11.95967]
[1778650466126,37.54,81067.6,3.7,0.08826,6e-05,11.95967]
[1778650468028,37.54,81066.58,3.7,0.08821,6e-05,11.9543]
[1778650474070,37.54,81065.68,3.7,0.08815,6e-05,11.94757]
[1778650476393,37.55,81064.85,3.7,0.08811,6e-05,11.94339]
[1778650476421,37.55,81064.85,3.7,0.08811,6e-05,11.94339]
[1778650476431,37.55,81064.85,3.7,0.08811,6e-05,11.94339]
[1778650488287,37.55,81058.29,3.7,0.08779,6e-05,11.90997]
[1778650494210,37.56,81058.26,3.7,0.08782,6e-05,11.91229]
[1778650495528,37.56,81057.44,3.7,0.08777,6e-05,11.90786]
[1778650496072,37.56,81057.44,3.7,0.08777,6e-05,11.90786]
[1778650496733,37.56,81054.99,3.7,0.08764,6e-05,11.89385]
[1778650502266,37.56,81056.37,3.7,0.08774,6e-05,11.90459]
[1778650504535,37.57,81054.59,3.7,0.08765,6e-05,11.89495]
[1778650510850,37.57,81059.26,3.7,0.08794,6e-05,11.92466]
[1778650514112,37.57,81059.68,3.7,0.08797,6e-05,11.9283]
[1778650520394,37.58,81059.77,3.7,0.08801,6e-05,11.93191]
[1778650525429,37.58,81060.76,3.7,0.08808,6e-05,11.93965]
[1778650530464,37.58,81062.57,3.7,0.0882,6e-05,11.95215]
[1778650535499,37.59,81061.37,3.7,0.08813,6e-05,11.94307]
[1778650540534,37.59,81061.71,3.7,0.08817,6e-05,11.94695]
[1778650545570,37.59,81061.23,3.7,0.08816,6e-05,11.94595]
[1778650548580,37.59,81061.17,3.7,0.08816,6e-05,11.94633]
[1778650554633,37.6,81060.2,3.7,0.08813,6e-05,11.94318]
[1778650559668,37.6,81060.32,3.7,0.08816,6e-05,11.94575]
[1778650565710,37.61,81060.22,3.7,0.08817,6e-05,11.94737]
[1778650570745,37.61,81060.61,3.7,0.08821,6e-05,11.95146]
[1778650575780,37.61,81060.62,3.7,0.08823,6e-05,11.9533]
[1778650580815,37.61,81060.23,3.7,0.08823,6e-05,11.95276]
[1778650585850,37.62,81060.05,3.7,0.08823,6e-05,11.95347]
[1778650589572,37.62,81058.82,3.7,0.08817,6e-05,11.94726]
[1778650590094,37.62,81058.82,3.7,0.08817,6e-05,11.94726]
[1778650592996,37.62,81058.67,3.7,0.08815,6e-05,11.94358]
[1778650599791,37.62,81060.1,3.7,0.08825,6e-05,11.95412]
[1778650605991,37.63,81059.64,3.7,0.08825,6e-05,11.95415]
[1778650611026,37.63,81058.98,3.7,0.08823,6e-05,11.95196]
[1778650611408,37.63,81058.98,3.7,0.08823,6e-05,11.95196]
[1778650612033,37.63,81060.47,3.7,0.08832,6e-05,11.96109]
[1778650617071,37.63,81061.63,3.7,0.08838,6e-05,11.96743]
[1778650620026,37.63,81061.61,3.7,0.08838,6e-05,11.96711]
[1778650620092,37.63,81061.49,3.7,0.08837,6e-05,11.9663]
[1778650622739,37.63,81060.9,3.7,0.08834,6e-05,11.96275]
[1778650628153,37.63,81061.74,3.7,0.0884,6e-05,11.96931]
[1778650629807,37.63,81061.62,3.7,0.0884,6e-05,11.96893]
[1778650636209,37.64,81060.89,3.7,0.08838,6e-05,11.96688]
[1778650636882,37.64,81060.89,3.7,0.08838,6e-05,11.96688]
[1778650636956,37.64,81060.89,3.7,0.08838,6e-05,11.96688]
[1778650637595,37.64,81059.34,3.7,0.08829,6e-05,11.95806]
[1778650643258,37.64,81049.65,3.7,0.08776,6e-05,11.90326]
[1778650648293,37.65,81052.52,3.7,0.08795,6e-05,11.92259]
[1778650653328,37.65,81050.04,3.7,0.08781,6e-05,11.90615]
[1778650657067,37.65,81048.32,3.7,0.08772,6e-05,11.89724]
[1778650657356,37.65,81047.48,3.7,0.08767,6e-05,11.89229]
[1778650662392,37.65,81046.13,3.7,0.0876,6e-05,11.88436]
[1778650667428,37.65,81046.46,3.7,0.08762,6e-05,11.88635]
[1778650672463,37.65,81051.64,3.7,0.08791,6e-05,11.91674]
[1778650677498,37.65,81049.75,3.7,0.0878,6e-05,11.90545]
[1778650682535,37.65,81050.36,3.7,0.08783,6e-05,11.9089]
[1778650688120,37.65,81048.97,3.7,0.08775,6e-05,11.90064]
[1778650692860,37.65,81049.28,3.7,0.08777,6e-05,11.90239]
[1778650698834,37.65,81049.25,3.7,0.08777,6e-05,11.90215]
[1778650698922,37.65,81049.25,3.7,0.08777,6e-05,11.90215]
[1778650704393,37.65,81048.25,3.7,0.08771,6e-05,11.89625]
[1778650710843,37.65,81046.51,3.7,0.08761,6e-05,11.88612]
[1778650710931,37.65,81046.51,3.7,0.08761,6e-05,11.88612]
[1778650716773,37.65,81046.69,3.7,0.0876,6e-05,11.88348]
[1778650722205,37.65,81046.33,3.7,0.08758,6e-05,11.88142]
[1778650728043,37.65,81044.22,3.7,0.08746,6e-05,11.86912]
[1778650730262,37.65,81042.98,3.7,0.08739,6e-05,11.86189]
[1778650730314,37.65,81043.44,3.7,0.08742,6e-05,11.86463]
[1778650736438,37.65,81034.97,3.7,0.08693,6e-05,11.81381]
[1778650745979,37.64,81037.79,3.7,0.08706,6e-05,11.82729]
[1778650751013,37.64,81037.54,3.7,0.08703,6e-05,11.82435]
[1778650756048,37.64,81036.5,3.7,0.08696,6e-05,11.81682]
[1778650764104,37.64,81037.85,3.7,0.08701,6e-05,11.82247]
[1778650768228,37.63,81043.32,3.7,0.08731,6e-05,11.85368]
[1778650768394,37.63,81045.97,3.7,0.08746,6e-05,11.86891]
[1778650768890,37.63,81045.97,3.7,0.08746,6e-05,11.86891]
[1778650769139,37.63,81046.56,3.7,0.08749,6e-05,11.87241]
[1778650770953,37.63,81047.97,3.7,0.08757,6e-05,11.88033]
[1778650771153,37.63,81048.78,3.7,0.08758,6e-05,11.88087]
[1778650774603,37.63,81044.77,3.7,0.08736,6e-05,11.85732]
[1778650776864,37.63,81045.32,3.7,0.08739,6e-05,11.86058]
[1778650782230,37.63,81042.14,3.7,0.08721,6e-05,11.84219]
[1778650783307,37.63,81042.14,3.7,0.08721,6e-05,11.84219]
[1778650783408,37.63,81042.38,3.7,0.08723,6e-05,11.84365]
[1778650787419,37.63,81042.63,3.7,0.08723,6e-05,11.84451]
[1778650787519,37.63,81042.66,3.7,0.08723,6e-05,11.84402]
[1778650793307,37.63,81041.97,3.7,0.08719,6e-05,11.84023]
[1778650794791,37.63,81042.52,3.7,0.08722,6e-05,11.84352]
[1778650799773,37.63,81042.72,3.7,0.08724,6e-05,11.8449]
[1778650800356,37.63,81042.42,3.7,0.08722,6e-05,11.84323]
[1778650805391,37.63,81039.0,3.7,0.08701,6e-05,11.82154]
[1778650810426,37.63,81039.04,3.7,0.087,6e-05,11.82028]
[1778650815461,37.62,81039.23,3.7,0.087,6e-05,11.81989]
[1778650820496,37.62,81039.29,3.7,0.08698,6e-05,11.81846]
[1778650825531,37.62,81038.28,3.7,0.08691,6e-05,11.8111]
[1778650830566,37.62,81034.88,3.7,0.08671,6e-05,11.78983]
[1778650835601,37.61,81042.55,3.7,0.0871,6e-05,11.82973]
[1778650840638,37.61,81049.06,3.7,0.08745,6e-05,11.86631]
[1778650845673,37.61,81048.8,3.7,0.08742,6e-05,11.86295]
[1778650850709,37.61,81051.65,3.7,0.08756,6e-05,11.87787]
[1778650856752,37.6,81050.94,3.7,0.0875,6e-05,11.87138]
[1778650861059,37.6,81051.2,3.7,0.08751,6e-05,11.87214]
[1778650862068,37.6,81050.72,3.7,0.08747,6e-05,11.86854]
[1778650867829,37.59,81044.34,3.7,0.08709,6e-05,11.82858]
[1778650872863,37.59,81040.53,3.7,0.08686,6e-05,11.80471]
[1778650878905,37.59,81041.52,3.7,0.0869,6e-05,11.80883]
[1778650885954,37.59,81041.72,3.7,0.08689,6e-05,11.80801]
[1778650890989,37.58,81043.28,3.7,0.08696,6e-05,11.81575]
[1778650898038,37.58,81048.54,3.7,0.08721,6e-05,11.84059]
[1778650903073,37.58,81049.29,3.7,0.08724,6e-05,11.84337]
[1778650908108,37.57,81050.42,3.7,0.08729,6e-05,11.84834]
[1778650913143,37.57,81047.17,3.7,0.08709,6e-05,11.8276]
[1778650918178,37.57,81042.83,3.7,0.08683,6e-05,11.8007]
[1778650922503,37.57,81042.28,3.7,0.08679,6e-05,11.79671]
[1778650928248,37.57,81039.3,3.7,0.08661,6e-05,11.7776]
[1778650933283,37.56,81034.79,3.7,0.08634,6e-05,11.75018]
[1778650938318,37.56,81035.15,3.7,0.08636,6e-05,11.75151]
[1778650945367,37.56,81034.96,3.7,0.08633,6e-05,11.74931]
[1778650950402,37.56,81033.03,3.7,0.08622,6e-05,11.73726]
[1778650955437,37.56,81033.34,3.7,0.0862,6e-05,11.73459]
[1778650961479,37.56,81031.78,3.7,0.08611,6e-05,11.72471]
[1778650966514,37.56,81031.77,3.7,0.0861,6e-05,11.72408]
[1778650972556,37.55,81032.01,3.7,0.08611,6e-05,11.72481]
[1778650977591,37.55,81031.82,3.7,0.08609,6e-05,11.72313]
[1778650982626,37.55,81031.81,3.7,0.08609,6e-05,11.72252]
[1778650987661,37.55,81026.63,3.7,0.08579,6e-05,11.69165]
[1778650992696,37.55,81026.21,3.7,0.08577,6e-05,11.68886]
[1778650998738,37.55,81026.09,3.7,0.08576,6e-05,11.68774]
[1778651004780,37.55,81026.78,3.7,0.08579,6e-05,11.69135]
[1778651009815,37.55,81026.24,3.7,0.08576,6e-05,11.68782]
[1778651014871,37.55,81024.93,3.7,0.08565,6e-05,11.67602]
[1778651019906,37.55,81024.24,3.7,0.08561,6e-05,11.6717]
[1778651024941,37.55,81024.13,3.7,0.08561,6e-05,11.67082]
[1778651032997,37.55,81024.23,3.7,0.08561,6e-05,11.67103]
[1778651039041,37.55,81023.82,3.7,0.08558,6e-05,11.66835]
[1778651044076,37.55,81024.17,3.7,0.0856,6e-05,11.67017]
[1778651049111,37.55,81024.21,3.7,0.0856,6e-05,11.67018]
[1778651054146,37.55,81023.99,3.7,0.08558,6e-05,11.66866]
[1778651059181,37.55,81024.21,3.7,0.08559,6e-05,11.66973]
[1778651064216,37.55,81023.12,3.7,0.08553,6e-05,11.66317]
[1778651069251,37.54,81023.04,3.7,0.08553,6e-05,11.66253]
[1778651074286,37.54,81022.6,3.7,0.08547,6e-05,11.656]
[1778651079321,37.54,81022.7,3.7,0.08548,6e-05,11.65645]
[1778651084356,37.54,81022.37,3.7,0.08546,6e-05,11.6544]
[1778651090398,37.54,81022.37,3.7,0.08546,6e-05,11.65425]
[1778651095433,37.54,81022.42,3.7,0.08546,6e-05,11.65441]
[1778651098473,37.54,81022.47,3.7,0.08546,6e-05,11.65465]
[1778651099519,37.54,81021.59,3.7,0.08541,6e-05,11.64948]
[1778651106511,37.54,81017.92,3.7,0.08521,6e-05,11.62826]
[1778651113560,37.54,81018.21,3.7,0.08523,6e-05,11.63002]
[1778651120609,37.54,81016.68,3.7,0.08514,6e-05,11.62122]
[1778651125644,37.54,81016.95,3.7,0.08516,6e-05,11.6229]
[1778651130680,37.54,81016.49,3.7,0.08513,6e-05,11.62032]
[1778651140569,37.54,81016.56,3.7,0.08511,6e-05,11.61698]
[1778651145786,37.55,81016.56,3.7,0.08512,6e-05,11.61733]
[1778651150821,37.55,81016.56,3.7,0.08512,6e-05,11.61749]
[1778651156863,37.55,81016.25,3.7,0.0851,6e-05,11.61592]
[1778651161898,37.55,81016.33,3.7,0.08511,6e-05,11.61658]
[1778651166933,37.55,81014.9,3.7,0.08503,6e-05,11.60844]
[1778651171968,37.55,81013.58,3.7,0.08496,6e-05,11.60102]
[1778651177003,37.55,81010.78,3.7,0.08481,6e-05,11.5851]
[1778651182038,37.55,81009.93,3.7,0.08477,6e-05,11.58059]
[1778651187075,37.55,81009.93,3.7,0.08477,6e-05,11.58103]
[1778651192110,37.55,81004.36,3.7,0.08444,6e-05,11.54533]
[1778651197145,37.55,81003.96,3.7,0.08443,6e-05,11.54366]
[1778651201914,37.55,81003.83,3.7,0.08443,6e-05,11.54329]
[1778651204243,37.55,81003.78,3.7,0.08443,6e-05,11.54338]
[1778651204527,37.55,81003.78,3.7,0.08443,6e-05,11.54338]
[1778651206658,37.55,81004.18,3.7,0.08445,6e-05,11.54596]
[1778651211430,37.55,81002.12,3.7,0.08434,6e-05,11.5346]
[1778651215587,37.55,81001.98,3.7,0.08434,6e-05,11.5343]
[1778651217675,37.56,81001.85,3.7,0.08433,6e-05,11.53367]
[1778651223327,37.56,81000.86,3.7,0.08429,6e-05,11.52896]
[1778651225540,37.56,81000.79,3.7,0.08429,6e-05,11.52868]
[1778651229880,37.56,80997.39,3.7,0.08411,6e-05,11.50949]
[1778651235761,37.56,80995.05,3.7,0.08399,6e-05,11.49695]
[1778651237047,37.56,80995.5,3.7,0.08401,6e-05,11.49974]
[1778651237782,37.56,80995.3,3.7,0.08401,6e-05,11.49892]
[1778651240766,37.56,80995.12,3.7,0.084,6e-05,11.49822]
[1778651241869,37.56,80995.48,3.7,0.08402,6e-05,11.50049]
[1778651245948,37.56,80995.43,3.7,0.08402,6e-05,11.50072]
[1778651251523,37.56,80998.52,3.7,0.08418,6e-05,11.51617]
[1778651256337,37.57,80998.66,3.7,0.0842,6e-05,11.51762]
[1778651261593,37.57,80998.75,3.7,0.08421,6e-05,11.51914]
[1778651266628,37.57,80998.51,3.7,0.0842,6e-05,11.51858]
[1778651271663,37.57,80998.17,3.7,0.08419,6e-05,11.51747]
[1778651274172,37.57,80997.85,3.7,0.08418,6e-05,11.51579]
[1778651277493,37.57,80997.21,3.7,0.08415,6e-05,11.51263]
[1778651282740,37.57,81000.04,3.7,0.08432,6e-05,11.53032]
[1778651284113,37.57,81003.12,3.7,0.08449,6e-05,11.54837]
[1778651289791,37.57,81003.53,3.7,0.08452,6e-05,11.55139]
[1778651294826,37.58,81003.65,3.7,0.08453,6e-05,11.55257]
[1778651299861,37.58,81003.51,3.7,0.08453,6e-05,11.55217]
[1778651304896,37.58,81003.85,3.7,0.08455,6e-05,11.55451]
[1778651309931,37.58,81003.86,3.7,0.08455,6e-05,11.55488]
[1778651310754,37.58,81003.86,3.7,0.08455,6e-05,11.55488]
[1778651313959,37.58,81012.04,3.7,0.08498,6e-05,11.59884]
[1778651315973,37.58,81012.13,3.7,0.08499,6e-05,11.59934]
[1778651321008,37.58,81013.83,3.7,0.08508,6e-05,11.60909]
[1778651324390,37.58,81015.45,3.7,0.08517,6e-05,11.61839]
[1778651330071,37.58,81019.33,3.7,0.08538,6e-05,11.64063]
[1778651336117,37.58,81019.92,3.7,0.08541,6e-05,11.64334]
[1778651336162,37.58,81019.92,3.7,0.08541,6e-05,11.64334]
[1778651342159,37.57,81029.84,3.7,0.08595,6e-05,11.70041]
[1778651347194,37.57,81030.54,3.7,0.08598,6e-05,11.70346]
[1778651353236,37.57,81030.38,3.7,0.08596,6e-05,11.70125]
[1778651358273,37.57,81034.56,3.7,0.08618,6e-05,11.72452]
[1778651363308,37.57,81034.68,3.7,0.08618,6e-05,11.72398]
[1778651368343,37.56,81034.67,3.7,0.08616,6e-05,11.72269]
[1778651373378,37.56,81042.89,3.7,0.08659,6e-05,11.76557]
[1778651378932,37.56,81044.84,3.7,0.08668,6e-05,11.77572]
[1778651384455,37.56,81044.35,3.7,0.08663,6e-05,11.77059]
[1778651389490,37.55,81042.79,3.7,0.08653,6e-05,11.75989]
[1778651394525,37.55,81043.62,3.7,0.08656,6e-05,11.7633]
[1778651400570,37.55,81043.92,3.7,0.08656,6e-05,11.76332]
[1778651405602,37.54,81049.3,3.7,0.08685,6e-05,11.79335]
[1778651411645,37.54,81049.59,3.7,0.08685,6e-05,11.79308]
[1778651417687,37.54,81050.07,3.7,0.08686,6e-05,11.79396]
[1778651419273,37.54,81050.07,3.7,0.08686,6e-05,11.79396]
[1778651420276,37.54,81050.07,3.7,0.08685,6e-05,11.79332]
[1778651425743,37.53,81052.19,3.7,0.08695,6e-05,11.80387]
[1778651430778,37.53,81053.46,3.7,0.08701,6e-05,11.80965]
[1778651433628,37.53,81056.7,3.7,0.08716,6e-05,11.82419]
[1778651433799,37.53,81061.05,3.7,0.0874,6e-05,11.84944]
[1778651435017,37.53,81061.05,3.7,0.0874,6e-05,11.84944]
[1778651440848,37.53,81065.45,3.7,0.08765,6e-05,11.87518]
[1778651442601,37.53,81066.94,3.7,0.08773,6e-05,11.88391]
[1778651445112,37.53,81066.34,3.7,0.0877,6e-05,11.88024]
[1778651453939,37.53,81066.59,3.7,0.08771,6e-05,11.88119]
[1778651458702,37.53,81065.71,3.7,0.08766,6e-05,11.87588]
[1778651462691,37.53,81065.34,3.7,0.08763,6e-05,11.87364]
[1778651468037,37.53,81059.62,3.7,0.08731,6e-05,11.8399]
[1778651472059,37.53,81060.6,3.7,0.08737,6e-05,11.84579]
[1778651472441,37.53,81060.6,3.7,0.08737,6e-05,11.84583]
[1778651476010,37.53,81060.79,3.7,0.08738,6e-05,11.84707]
[1778651481134,37.53,81061.43,3.7,0.08742,6e-05,11.8511]
[1778651487456,37.53,81061.73,3.7,0.08744,6e-05,11.85304]
[1778651491819,37.53,81060.65,3.7,0.08735,6e-05,11.84308]
[1778651492214,37.53,81058.44,3.7,0.08723,6e-05,11.83011]
[1778651493074,37.53,81058.44,3.7,0.08723,6e-05,11.83011]
[1778651493221,37.53,81057.88,3.7,0.08719,6e-05,11.82648]
[1778651494312,37.53,81057.88,3.7,0.08719,6e-05,11.82648]
[1778651495014,37.53,81057.19,3.7,0.08715,6e-05,11.82254]
[1778651495631,37.53,81056.29,3.7,0.0871,6e-05,11.81736]
[1778651496242,37.53,81056.47,3.7,0.08712,6e-05,11.81855]
[1778651501277,37.53,81056.37,3.7,0.08709,6e-05,11.8162]
[1778651506313,37.52,81059.94,3.7,0.08728,6e-05,11.83578]
[1778651511348,37.52,81059.64,3.7,0.08725,6e-05,11.8325]
[1778651516383,37.52,81059.46,3.7,0.08722,6e-05,11.82998]
[1778651521419,37.52,81060.19,3.7,0.08725,6e-05,11.83285]
[1778651526454,37.51,81065.77,3.7,0.08755,6e-05,11.86424]
[1778651532496,37.51,81066.78,3.7,0.08759,6e-05,11.8682]
[1778651537531,37.51,81065.93,3.7,0.08753,6e-05,11.86163]
[1778651542566,37.51,81065.48,3.7,0.08749,6e-05,11.8575]
[1778651547601,37.5,81065.68,3.7,0.08748,6e-05,11.85724]
[1778651552636,37.5,81066.42,3.7,0.08749,6e-05,11.85635]
[1778651557671,37.5,81066.73,3.7,0.08749,6e-05,11.8568]
[1778651562706,37.5,81066.6,3.7,0.08747,6e-05,11.85469]
[1778651567742,37.49,81066.15,3.7,0.08743,6e-05,11.85073]
[1778651572777,37.49,81061.96,3.7,0.08718,6e-05,11.82486]
[1778651577812,37.49,81061.55,3.7,0.08715,6e-05,11.82136]
[1778651582847,37.49,81061.15,3.7,0.08712,6e-05,11.81797]
[1778651587882,37.49,81059.6,3.7,0.08702,6e-05,11.80783]
[1778651594825,37.49,81059.36,3.7,0.087,6e-05,11.80583]
[1778651600973,37.48,81059.36,3.7,0.08698,6e-05,11.80386]
[1778651606008,37.48,81060.51,3.7,0.08703,6e-05,11.80962]
[1778651611043,37.48,81059.63,3.7,0.08695,6e-05,11.79957]
[1778651616079,37.48,81053.99,3.7,0.08662,6e-05,11.76543]
[1778651619100,37.48,81036.73,3.7,0.08565,6e-05,11.66389]
[1778651624135,37.48,81036.76,3.7,0.08565,6e-05,11.66411]
[1778651631162,37.48,81036.69,3.7,0.08565,6e-05,11.66365]
[1778651637341,37.48,81036.41,3.7,0.08563,6e-05,11.66181]
[1778651643268,37.48,81035.57,3.7,0.08558,6e-05,11.65666]
[1778651649310,37.48,81035.73,3.7,0.08559,6e-05,11.65739]
[1778651658373,37.48,81035.67,3.7,0.08558,6e-05,11.65669]
[1778651663408,37.48,81035.68,3.7,0.08558,6e-05,11.65652]
[1778651668434,37.47,81030.76,3.7,0.0853,6e-05,11.62762]
[1778651673478,37.48,81025.95,3.7,0.08501,6e-05,11.59589]
[1778651676848,37.48,81023.73,3.7,0.08489,6e-05,11.58304]
[1778651683548,37.48,81023.53,3.7,0.08488,6e-05,11.58246]
[1778651686222,37.48,81023.39,3.7,0.08487,6e-05,11.58172]
[1778651692353,37.48,81023.58,3.7,0.08489,6e-05,11.58306]
[1778651692738,37.48,81023.58,3.7,0.08489,6e-05,11.58345]
[1778651698656,37.48,81023.77,3.7,0.08491,6e-05,11.58487]
[1778651702381,37.48,81023.64,3.7,0.0849,6e-05,11.58428]
[1778651707719,37.48,81023.58,3.7,0.0849,6e-05,11.5845]
[1778651713761,37.48,81023.61,3.7,0.08491,6e-05,11.58516]
[1778651719401,37.48,81023.73,3.7,0.08492,6e-05,11.58594]
[1778651724135,37.48,81022.14,3.7,0.08483,6e-05,11.5773]
[1778651727524,37.48,81013.76,3.7,0.08437,6e-05,11.5288]
[1778651736431,37.48,81012.79,3.7,0.08431,6e-05,11.52085]
[1778651743973,37.49,81012.76,3.7,0.08432,6e-05,11.52224]
[1778651746249,37.49,81012.76,3.7,0.08432,6e-05,11.52224]
[1778651748758,37.49,81008.26,3.7,0.08408,6e-05,11.49677]
[1778651750547,37.49,81007.67,3.7,0.08405,6e-05,11.49355]
[1778651751968,37.49,81006.09,3.7,0.08397,6e-05,11.4848]
[1778651752759,37.49,81005.97,3.7,0.08396,6e-05,11.48433]
[1778651753884,37.49,81008.35,3.7,0.0841,6e-05,11.49839]
[1778651757129,37.49,81008.9,3.7,0.08413,6e-05,11.502]
[1778651761562,37.49,81008.93,3.7,0.08414,6e-05,11.50277]
[1778651761960,37.49,81008.93,3.7,0.08414,6e-05,11.50277]
[1778651766445,37.49,81009.86,3.7,0.0842,6e-05,11.50938]
[1778651772168,37.5,81010.09,3.7,0.08423,6e-05,11.51229]
[1778651777203,37.5,81010.01,3.7,0.08423,6e-05,11.51281]
[1778651782238,37.5,81010.02,3.7,0.08424,6e-05,11.51387]
[1778651787273,37.5,81008.93,3.7,0.08419,6e-05,11.50852]
[1778651792309,37.5,81008.58,3.7,0.08416,6e-05,11.50371]
[1778651797344,37.5,81008.84,3.7,0.08418,6e-05,11.50628]
[1778651802379,37.51,81006.24,3.7,0.08405,6e-05,11.49225]
[1778651803316,37.51,81006.24,3.7,0.08405,6e-05,11.49225]
[1778651804430,37.51,81006.16,3.7,0.08405,6e-05,11.49201]
[1778651806838,37.51,81002.26,3.7,0.08384,6e-05,11.47008]
[1778651807987,37.51,81002.39,3.7,0.08385,6e-05,11.4711]
[1778651808469,37.51,81002.39,3.7,0.08385,6e-05,11.4711]
[1778651815617,37.51,80999.24,3.7,0.08369,6e-05,11.45465]
[1778651821871,37.52,80993.8,3.7,0.08341,5e-05,11.42506]
[1778651822600,37.52,80993.8,3.7,0.08341,5e-05,11.42506]
[1778651823116,37.52,80993.51,3.7,0.0834,5e-05,11.42365]
[1778651827151,37.52,80993.73,3.7,0.08343,5e-05,11.42619]
[1778651827821,37.52,80993.23,3.7,0.0834,5e-05,11.42361]
[1778651828857,37.52,80993.61,3.7,0.08343,5e-05,11.42613]
[1778651830112,37.52,80992.79,3.7,0.08338,5e-05,11.42169]
[1778651830570,37.52,80992.79,3.7,0.08338,5e-05,11.42169]
[1778651838552,37.52,80993.22,3.7,0.08343,5e-05,11.42672]
[1778651844673,37.53,80988.48,3.7,0.0832,5e-05,11.40192]
[1778651849708,37.53,80986.8,3.7,0.08312,5e-05,11.39394]
[1778651853639,37.53,80987.08,3.7,0.08312,5e-05,11.39247]
[1778651856079,37.53,80985.77,3.7,0.08306,5e-05,11.38597]
[1778651861792,37.54,80986.21,3.7,0.08311,5e-05,11.39108]
[1778651868841,37.54,80986.2,3.7,0.08313,5e-05,11.39354]
[1778651874883,37.55,80985.82,3.7,0.08313,5e-05,11.39348]
[1778651878368,37.55,80985.86,3.7,0.08314,5e-05,11.39442]
[1778651878899,37.55,80985.82,3.7,0.08314,5e-05,11.39455]
[1778651880036,37.55,80985.82,3.7,0.08315,5e-05,11.3949]
[1778651881203,37.55,80985.82,3.7,0.08315,5e-05,11.39525]
[1778651881843,37.55,80985.86,3.7,0.08315,5e-05,11.39584]
[1778651883634,37.55,80985.86,3.7,0.08316,5e-05,11.39619]
[1778651888982,37.55,80983.72,3.7,0.08306,5e-05,11.38619]
[1778651894563,37.56,80984.23,3.7,0.08311,5e-05,11.39061]
[1778651900868,37.56,80985.13,3.7,0.08318,5e-05,11.39798]
[1778651908116,37.57,80985.57,3.7,0.08323,5e-05,11.40369]
[1778651913541,37.57,80985.46,3.7,0.08323,5e-05,11.40374]
[1778651919193,37.57,80989.56,3.7,0.08346,5e-05,11.42668]
[1778651924228,37.57,80989.6,3.7,0.08348,5e-05,11.42848]
[1778651928653,37.58,80989.45,3.7,0.08348,5e-05,11.42855]
[1778651930302,37.58,80990.23,3.7,0.08353,5e-05,11.4337]
[1778651930339,37.58,80990.23,3.7,0.08353,5e-05,11.4337]
[1778651932960,37.58,80990.97,3.7,0.08358,5e-05,11.43891]
[1778651936005,37.58,80990.82,3.7,0.08358,5e-05,11.43895]
[1778651941347,37.58,80996.57,3.7,0.08391,6e-05,11.47398]
[1778651943479,37.58,80997.38,3.7,0.08396,6e-05,11.47894]
[1778651946815,37.59,80999.77,3.7,0.0841,6e-05,11.4938]
[1778651950728,37.59,81000.26,3.7,0.08413,6e-05,11.49735]
[1778651959326,37.59,80999.13,3.7,0.08409,6e-05,11.49295]
[1778651964510,37.59,81001.01,3.7,0.08421,6e-05,11.50531]
[1778651967817,37.59,81001.01,3.7,0.08421,6e-05,11.50574]
[1778651973576,37.6,81001.34,3.7,0.08422,6e-05,11.50532]
[1778651976155,37.6,81004.48,3.7,0.0844,6e-05,11.52395]
[1778651976577,37.6,81004.48,3.7,0.0844,6e-05,11.52395]
[1778651976832,37.6,81003.99,3.7,0.08438,6e-05,11.52128]
[1778651977284,37.6,81003.99,3.7,0.08438,6e-05,11.52128]
[1778651977952,37.6,81003.24,3.7,0.08434,6e-05,11.51711]
[1778651979865,37.6,81003.41,3.7,0.08435,6e-05,11.51848]
[1778651984504,37.6,81003.76,3.7,0.08437,6e-05,11.52106]
[1778651990695,37.6,81003.15,3.7,0.08435,6e-05,11.51896]
[1778651997744,37.6,81003.33,3.7,0.08438,6e-05,11.52125]
[1778652002779,37.6,81004.15,3.7,0.08443,6e-05,11.52688]
[1778652009742,37.61,81004.2,3.7,0.08444,6e-05,11.52767]
[1778652010236,37.61,81004.2,3.7,0.08445,6e-05,11.52848]
[1778652016141,37.61,81004.18,3.7,0.08445,6e-05,11.52918]
[1778652021938,37.61,81003.77,3.7,0.08444,6e-05,11.52794]
[1778652024132,37.61,81003.77,3.7,0.08444,6e-05,11.5281]
[1778652024824,37.61,81003.77,3.7,0.08444,6e-05,11.5281]
[1778652025762,37.61,81003.77,3.7,0.08444,6e-05,11.52827]
[1778652027874,37.61,81003.74,3.7,0.08445,6e-05,11.52857]
[1778652030818,37.61,81003.89,3.7,0.08446,6e-05,11.52976]
[1778652040065,37.61,81003.75,3.7,0.08444,6e-05,11.52688]
[1778652045100,37.62,81003.85,3.7,0.08446,6e-05,11.52826]
[1778652046607,37.62,81003.85,3.7,0.08446,6e-05,11.52826]
[1778652047057,37.62,81004.09,3.7,0.08447,6e-05,11.52981]
[1778652047816,37.62,81004.09,3.7,0.08447,6e-05,11.52981]
[1778652051103,37.62,81003.92,3.7,0.08447,6e-05,11.52945]
[1778652058191,37.62,81004.81,3.7,0.08453,6e-05,11.53582]
[1778652063226,37.62,81005.06,3.7,0.08455,6e-05,11.53799]
[1778652066285,37.62,81005.07,3.7,0.08455,6e-05,11.53833]
[1778652069506,37.62,81005.31,3.7,0.08457,6e-05,11.54015]
[1778652071293,37.62,81007.66,3.7,0.0847,6e-05,11.55409]
[1778652072009,37.62,81009.35,3.7,0.0848,6e-05,11.56403]
[1778652072561,37.62,81009.35,3.7,0.0848,6e-05,11.56403]
[1778652076825,37.62,81009.09,3.7,0.08479,6e-05,11.56295]
[1778652079039,37.62,81009.15,3.7,0.08479,6e-05,11.56361]
[1778652082007,37.62,81006.32,3.7,0.08464,6e-05,11.54749]
[1778652083058,37.62,81005.3,3.7,0.08459,6e-05,11.54169]
[1778652084069,37.62,81003.49,3.7,0.08449,6e-05,11.53132]
[1778652089413,37.63,81004.17,3.7,0.08453,6e-05,11.53615]
[1778652092414,37.63,81003.84,3.7,0.08449,6e-05,11.5307]
[1778652096237,37.63,80995.76,3.7,0.08405,6e-05,11.48455]
[1778652097927,37.63,80995.56,3.7,0.08404,6e-05,11.4836]
[1778652098556,37.63,80995.5,3.7,0.08404,6e-05,11.48347]
[1778652104519,37.63,80994.56,3.7,0.08401,6e-05,11.47947]
[1778652109554,37.63,80993.29,3.7,0.08395,6e-05,11.47313]
[1778652114590,37.63,80993.78,3.7,0.08398,6e-05,11.47696]
[1778652118999,37.64,80986.78,3.7,0.08361,5e-05,11.43734]
[1778652121113,37.64,80988.01,3.7,0.08368,5e-05,11.44496]
[1778652124606,37.64,80991.28,3.7,0.08386,5e-05,11.46434]
[1778652126052,37.64,80990.44,3.7,0.08382,5e-05,11.46014]
[1778652126758,37.64,80990.44,3.7,0.08382,5e-05,11.46014]
[1778652127223,37.64,80990.64,3.7,0.08384,5e-05,11.46151]
[1778652132720,37.64,80991.2,3.7,0.08388,5e-05,11.46605]
[1778652137755,37.64,80990.76,3.7,0.08387,5e-05,11.46458]
[1778652141912,37.64,80989.16,3.7,0.08378,5e-05,11.45599]
[1778652141977,37.64,80989.16,3.7,0.08378,5e-05,11.45599]
[1778652142633,37.64,80988.95,3.7,0.08378,5e-05,11.45501]
[1778652144827,37.65,80980.25,3.7,0.0833,5e-05,11.40525]
[1778652147746,37.65,80980.36,3.7,0.08332,5e-05,11.40681]
[1778652152454,37.65,80979.34,3.7,0.08327,5e-05,11.4021]
[1778652152577,37.65,80979.34,3.7,0.08327,5e-05,11.4021]
[1778652157743,37.65,80979.46,3.7,0.08327,5e-05,11.40046]
[1778652163937,37.66,80978.93,3.7,0.08326,5e-05,11.39968]
[1778652171993,37.66,80981.88,3.7,0.08345,5e-05,11.4189]
[1778652173277,37.66,80989.88,3.7,0.08389,5e-05,11.46565]
[1778652174473,37.66,80992.63,3.7,0.08404,6e-05,11.48174]
[1778652175203,37.66,80992.63,3.7,0.08404,6e-05,11.48174]
[1778652175783,37.66,80992.63,3.7,0.08404,6e-05,11.48174]
[1778652177038,37.66,80993.34,3.7,0.08408,6e-05,11.48614]
[1778652183071,37.66,80989.13,3.7,0.08386,5e-05,11.46279]
[1778652186161,37.66,80989.4,3.7,0.08388,5e-05,11.46469]
[1778652186707,37.66,80989.4,3.7,0.08388,5e-05,11.46469]
[1778652196165,37.67,80988.03,3.7,0.08382,5e-05,11.45869]
[1778652201200,37.67,80987.77,3.7,0.08382,5e-05,11.45811]
[1778652203317,37.67,80987.8,3.7,0.08382,5e-05,11.45847]
[1778652204089,37.67,80987.55,3.7,0.08381,5e-05,11.45722]
[1778652209832,37.67,80990.21,3.7,0.08397,6e-05,11.47346]
[1778652215298,37.67,80990.7,3.7,0.08398,6e-05,11.47369]
[1778652220333,37.67,80990.5,3.7,0.08398,6e-05,11.47342]
[1778652226375,37.68,80990.74,3.7,0.084,6e-05,11.47589]
[1778652231410,37.68,80990.51,3.7,0.084,6e-05,11.47547]
[1778652236445,37.68,80995.44,3.7,0.08428,6e-05,11.50489]
[1778652241480,37.68,80995.93,3.7,0.08431,6e-05,11.50843]
[1778652246603,37.68,81000.13,3.7,0.08455,6e-05,11.53328]
[1778652249474,37.68,81003.56,3.7,0.08474,6e-05,11.55343]
[1778652254571,37.68,81003.47,3.7,0.08474,6e-05,11.55327]
[1778652255639,37.68,81003.47,3.7,0.08474,6e-05,11.55327]
[1778652261620,37.68,81005.84,3.7,0.08487,6e-05,11.56732]
[1778652266655,37.68,81008.0,3.7,0.08499,6e-05,11.57998]
[1778652271690,37.68,81008.42,3.7,0.08499,6e-05,11.57863]
[1778652276725,37.68,81010.15,3.7,0.08509,6e-05,11.58871]
[1778652282767,37.68,81010.51,3.7,0.08511,6e-05,11.5908]
[1778652287802,37.68,81014.63,3.7,0.08534,6e-05,11.61463]
[1778652292837,37.68,81011.35,3.7,0.08515,6e-05,11.59532]
[1778652298879,37.68,81012.47,3.7,0.08521,6e-05,11.6017]
[1778652303914,37.68,81023.5,3.7,0.08582,6e-05,11.6655]
[1778652308949,37.68,81023.17,3.7,0.0858,6e-05,11.66294]
[1778652314991,37.68,81017.23,3.7,0.08546,6e-05,11.62758]
[1778652320026,37.68,81015.86,3.7,0.08538,6e-05,11.61926]
[1778652325061,37.68,81015.78,3.7,0.08537,6e-05,11.61854]
[1778652333264,37.68,81015.52,3.7,0.08536,6e-05,11.61679]
[1778652339159,37.68,81016.12,3.7,0.08536,6e-05,11.61585]
[1778652344194,37.68,81016.19,3.7,0.08536,6e-05,11.61599]
[1778652344860,37.68,81016.19,3.7,0.08536,6e-05,11.61599]
[1778652345594,37.68,81016.08,3.7,0.08535,6e-05,11.61529]
[1778652346229,37.68,81015.73,3.7,0.08533,6e-05,11.6132]
[1778652347604,37.68,81015.73,3.7,0.08533,6e-05,11.6132]
[1778652357285,37.67,81017.47,3.7,0.08542,6e-05,11.62265]
[1778652362499,37.67,81017.45,3.7,0.08542,6e-05,11.62224]
[1778652364265,37.67,81017.18,3.7,0.0854,6e-05,11.62053]
[1778652371383,37.67,81016.91,3.7,0.08538,6e-05,11.61842]
[1778652372496,37.67,81016.91,3.7,0.08538,6e-05,11.61842]
[1778652384474,37.67,81017.01,3.7,0.08538,6e-05,11.61815]
[1778652390516,37.67,81017.31,3.7,0.08539,6e-05,11.61951]
[1778652395551,37.67,81016.87,3.7,0.08534,6e-05,11.61281]
[1778652396964,37.67,81016.87,3.7,0.08534,6e-05,11.61281]
[1778652404717,37.67,81016.87,3.7,0.08534,6e-05,11.61276]
[1778652405519,37.67,81016.87,3.7,0.08534,6e-05,11.61229]
[1778652410656,37.67,81017.21,3.7,0.08535,6e-05,11.61389]
[1778652415691,37.67,81017.28,3.7,0.08535,6e-05,11.61395]
[1778652420727,37.67,81017.92,3.7,0.08538,6e-05,11.6173]
[1778652425761,37.67,81017.36,3.7,0.08535,6e-05,11.61366]
[1778652430796,37.67,81017.32,3.7,0.08534,6e-05,11.61306]
[1778652435832,37.67,81017.34,3.7,0.08534,6e-05,11.6128]
[1778652440867,37.66,81017.19,3.7,0.08533,6e-05,11.61154]
[1778652451944,37.66,81017.18,3.7,0.0853,6e-05,11.60681]
[1778652456979,37.66,81016.91,3.7,0.08528,6e-05,11.60488]
[1778652463021,37.66,81016.98,3.7,0.08528,6e-05,11.60487]
[1778652468056,37.66,81017.12,3.7,0.08528,6e-05,11.60533]
[1778652469036,37.66,81017.12,3.7,0.08528,6e-05,11.60533]
[1778652469611,37.66,81017.12,3.7,0.08528,6e-05,11.60526]
[1778652475105,37.66,81014.81,3.7,0.08515,6e-05,11.59143]
[1778652480142,37.66,81015.1,3.7,0.08516,6e-05,11.59284]
[1778652485177,37.66,81015.91,3.7,0.0852,6e-05,11.59728]
[1778652490212,37.66,81015.0,3.7,0.08515,6e-05,11.59169]
[1778652495247,37.66,81015.33,3.7,0.08517,6e-05,11.59335]
[1778652496856,37.66,81020.9,3.7,0.08548,6e-05,11.62571]
[1778652498127,37.66,81022.23,3.7,0.08555,6e-05,11.63341]
[1778652503278,37.66,81022.51,3.7,0.08556,6e-05,11.63453]
[1778652506345,37.66,81039.43,3.7,0.0865,6e-05,11.73264]
[1778652511376,37.65,81035.76,3.7,0.08626,6e-05,11.70616]
[1778652517421,37.65,81035.81,3.7,0.08625,6e-05,11.70558]
[1778652523460,37.65,81043.01,3.7,0.08664,6e-05,11.74592]
[1778652525038,37.65,81043.01,3.7,0.08664,6e-05,11.74592]
[1778652527542,37.65,81043.06,3.7,0.08664,6e-05,11.74538]
[1778652529427,37.65,81043.77,3.7,0.08667,6e-05,11.74898]
[1778652534537,37.64,81043.89,3.7,0.08666,6e-05,11.74799]
[1778652536913,37.64,81046.4,3.7,0.0868,6e-05,11.76241]
[1778652541621,37.64,81049.83,3.7,0.08698,6e-05,11.78093]
[1778652544906,37.64,81069.68,3.7,0.08809,6e-05,11.89603]
[1778652545534,37.64,81069.68,3.7,0.08809,6e-05,11.89603]
[1778652550656,37.63,81064.11,3.7,0.08774,6e-05,11.86019]
[1778652552301,37.63,81064.11,3.7,0.08774,6e-05,11.86019]
[1778652561399,37.63,81064.5,3.7,0.08774,6e-05,11.85983]
[1778652564380,37.62,81063.27,3.7,0.08764,6e-05,11.85002]
[1778652569539,37.62,81063.56,3.7,0.08763,6e-05,11.84928]
[1778652577532,37.62,81067.69,3.7,0.08781,6e-05,11.86649]
[1778652584895,37.61,81068.43,3.7,0.08782,6e-05,11.86743]
[1778652589930,37.61,81062.39,3.7,0.08746,6e-05,11.82986]
[1778652594965,37.6,81061.55,3.7,0.08739,6e-05,11.82314]
[1778652600000,37.6,81061.6,3.7,0.08738,6e-05,11.8217]
[1778652605035,37.6,81061.42,3.7,0.08735,6e-05,11.81896]
[1778652610070,37.59,81061.68,3.7,0.08735,6e-05,11.81883]
[1778652618127,37.59,81061.86,3.7,0.08733,6e-05,11.81729]
[1778652623162,37.59,81061.87,3.7,0.08732,6e-05,11.81577]
[1778652629204,37.58,81062.13,3.7,0.08731,6e-05,11.81542]
[1778652634239,37.58,81062.56,3.7,0.0873,6e-05,11.81255]
[1778652640281,37.58,81062.63,3.7,0.08728,6e-05,11.81115]
[1778652647330,37.58,81062.7,3.7,0.08727,6e-05,11.80948]
[1778652659416,37.57,81063.67,3.7,0.08729,6e-05,11.81159]
[1778652664453,37.57,81067.92,3.7,0.08751,6e-05,11.835]
[1778652670495,37.56,81063.02,3.7,0.08721,6e-05,11.80424]
[1778652678527,37.56,81062.18,3.7,0.08716,6e-05,11.79844]
[1778652691642,37.55,81056.05,3.7,0.08674,6e-05,11.75391]
[1778652694057,37.55,81056.05,3.7,0.08674,6e-05,11.75391]
[1778652694376,37.55,81056.05,3.7,0.08674,6e-05,11.75391]
[1778652701712,37.55,81055.5,3.7,0.08669,6e-05,11.74866]
[1778652706747,37.55,81054.09,3.7,0.0866,6e-05,11.73946]
[1778652711782,37.55,81055.21,3.7,0.08665,6e-05,11.74513]
[1778652716817,37.55,81056.81,3.7,0.08674,6e-05,11.75359]
[1778652720664,37.55,81056.73,3.7,0.08673,6e-05,11.75271]
[1778652720965,37.54,81057.35,3.7,0.08676,6e-05,11.75615]
[1778652720984,37.54,81067.21,3.7,0.08732,6e-05,11.81392]
[1778652722094,37.54,81067.21,3.7,0.08732,6e-05,11.81392]
[1778652727895,37.54,81071.76,3.7,0.08758,6e-05,11.84098]
[1778652728621,37.54,81071.76,3.7,0.08758,6e-05,11.84098]
[1778652728902,37.55,81070.93,3.7,0.08753,6e-05,11.83614]
[1778652733937,37.54,81070.96,3.7,0.08752,6e-05,11.83465]
[1778652738972,37.54,81071.77,3.7,0.08755,6e-05,11.83774]
[1778652744012,37.54,81071.23,3.7,0.0875,6e-05,11.83288]
[1778652749046,37.53,81072.95,3.7,0.08758,6e-05,11.8413]
[1778652749636,37.53,81072.95,3.7,0.08758,6e-05,11.8413]
[1778652750053,37.53,81072.18,3.7,0.08753,6e-05,11.83641]
[1778652756098,37.53,81072.6,3.7,0.08753,6e-05,11.83527]
[1778652756824,37.53,81072.6,3.7,0.08753,6e-05,11.83527]
[1778652757388,37.53,81072.6,3.7,0.08753,6e-05,11.83527]
[1778652757538,37.53,81072.6,3.7,0.08753,6e-05,11.83527]
[1778652758059,37.53,81072.6,3.7,0.08753,6e-05,11.83532]
[1778652765161,37.53,81072.4,3.7,0.08753,6e-05,11.83444]
[1778652769847,37.53,81072.73,3.7,0.08755,6e-05,11.83649]
[1778652775231,37.53,81072.83,3.7,0.08755,6e-05,11.83733]
[1778652780266,37.54,81072.5,3.7,0.08754,6e-05,11.83557]
[1778652785301,37.54,81072.07,3.7,0.08751,6e-05,11.83323]
[1778652790336,37.54,81071.96,3.7,0.08751,6e-05,11.83277]
[1778652795371,37.54,81073.67,3.7,0.08761,6e-05,11.84306]
[1778652800406,37.54,81074.84,3.7,0.08768,6e-05,11.85004]
[1778652805441,37.54,81076.06,3.7,0.08775,6e-05,11.85727]
[1778652810476,37.54,81076.4,3.7,0.08777,6e-05,11.85933]
[1778652815511,37.54,81077.3,3.7,0.08779,6e-05,11.86073]
[1778652817869,37.54,81077.4,3.7,0.0878,6e-05,11.86131]
[1778652817970,37.54,81077.4,3.7,0.0878,6e-05,11.8613]
[1778652823567,37.53,81077.21,3.7,0.08777,6e-05,11.85825]
[1778652837665,37.52,81077.23,3.7,0.08771,6e-05,11.85274]
[1778652842700,37.52,81075.73,3.7,0.08761,6e-05,11.84206]
[1778652847735,37.52,81076.16,3.7,0.08762,6e-05,11.84283]
[1778652852770,37.51,81076.53,3.7,0.08762,6e-05,11.84325]
[1778652857805,37.51,81075.82,3.7,0.08756,6e-05,11.83734]
[1778652864863,37.51,81076.05,3.7,0.08755,6e-05,11.83631]
[1778652869898,37.5,81076.39,3.7,0.08756,6e-05,11.83663]
[1778652875942,37.5,81076.29,3.7,0.08751,6e-05,11.83018]
[1778652880581,37.5,81076.43,3.7,0.0875,6e-05,11.83003]
[1778652886012,37.5,81075.74,3.7,0.08744,6e-05,11.82369]
[1778652892054,37.49,81078.75,3.7,0.08759,6e-05,11.83952]
[1778652894589,37.49,81078.54,3.7,0.08758,6e-05,11.83794]
[1778652900110,37.49,81083.84,3.7,0.08786,6e-05,11.86663]
[1778652905145,37.48,81081.78,3.7,0.08772,6e-05,11.85247]
[1778652910180,37.48,81075.44,3.7,0.08734,6e-05,11.81318]
[1778652915216,37.48,81071.69,3.7,0.08711,6e-05,11.7896]
[1778652920284,37.48,81075.45,3.7,0.08731,6e-05,11.81064]
[1778652921053,37.48,81078.8,3.7,0.0875,6e-05,11.83008]
[1778652926293,37.47,81078.36,3.7,0.08746,6e-05,11.82546]
[1778652931328,37.47,81080.26,3.7,0.08752,6e-05,11.83115]
[1778652936363,37.47,81082.07,3.7,0.08761,6e-05,11.84011]
[1778652941398,37.46,81085.51,3.7,0.08779,6e-05,11.85864]
[1778652946433,37.46,81088.46,3.7,0.08794,6e-05,11.87402]
[1778652951468,37.46,81087.41,3.7,0.08786,6e-05,11.86579]
[1778652956503,37.45,81084.85,3.7,0.08769,6e-05,11.84885]
[1778652961538,37.45,81084.24,3.7,0.08764,6e-05,11.84349]
[1778652966573,37.45,81077.61,3.7,0.08725,6e-05,11.80281]
[1778652971608,37.45,81077.59,3.7,0.08723,6e-05,11.80131]
[1778652976643,37.44,81080.13,3.7,0.08736,6e-05,11.8149]
[1778652981682,37.44,81079.61,3.7,0.08732,6e-05,11.81037]
[1778652986721,37.44,81079.17,3.7,0.08728,6e-05,11.80633]
[1778652991757,37.44,81075.39,3.7,0.08703,6e-05,11.77899]
[1778652996792,37.44,81077.35,3.7,0.08713,6e-05,11.78931]
[1778653001827,37.43,81069.47,3.7,0.08666,6e-05,11.74152]
[1778653006862,37.43,81069.57,3.7,0.08666,6e-05,11.74119]
[1778653011897,37.43,81071.18,3.7,0.08674,6e-05,11.74971]
[1778653016932,37.43,81069.98,3.7,0.08666,6e-05,11.74167]
[1778653021967,37.43,81078.46,3.7,0.08714,6e-05,11.7906]
[1778653027002,37.42,81080.12,3.7,0.08722,6e-05,11.79904]
[1778653032038,37.42,81080.55,3.7,0.08723,6e-05,11.8002]
[1778653039297,37.42,81080.69,3.7,0.08723,6e-05,11.80018]
[1778653045131,37.42,81084.25,3.7,0.0874,6e-05,11.81826]
[1778653050166,37.41,81084.63,3.7,0.08741,6e-05,11.81894]
[1778653052985,37.41,81084.51,3.7,0.08737,6e-05,11.81374]
[1778653058222,37.41,81083.94,3.7,0.08732,6e-05,11.80852]
[1778653062250,37.41,81070.19,3.7,0.08653,6e-05,11.7265]
[1778653067286,37.41,81071.06,3.7,0.08657,6e-05,11.73071]
[1778653075374,37.4,81071.27,3.7,0.08657,6e-05,11.73123]
[1778653081384,37.4,81075.62,3.7,0.0868,6e-05,11.75501]
[1778653087427,37.4,81075.55,3.7,0.08679,6e-05,11.75335]
[1778653092462,37.4,81078.41,3.7,0.08694,6e-05,11.76916]
[1778653099511,37.39,81082.56,3.7,0.08716,6e-05,11.79188]
[1778653105554,37.39,81082.46,3.7,0.08713,6e-05,11.78971]
[1778653110588,37.39,81082.72,3.7,0.08714,6e-05,11.78995]
[1778653116630,37.39,81086.78,3.7,0.08733,6e-05,11.80855]
[1778653121626,37.39,81088.78,3.7,0.08743,6e-05,11.81918]
[1778653126700,37.38,81088.74,3.7,0.08741,6e-05,11.81713]
[1778653128703,37.38,81088.6,3.7,0.0874,6e-05,11.816]
[1778653134756,37.38,81091.85,3.7,0.08756,6e-05,11.83303]
[1778653139594,37.38,81092.57,3.7,0.08759,6e-05,11.83597]
[1778653144826,37.37,81095.08,3.7,0.08772,6e-05,11.84883]
[1778653149849,37.37,81095.23,3.7,0.08771,6e-05,11.84828]
[1778653149938,37.37,81095.23,3.7,0.08771,6e-05,11.84828]
[1778653150016,37.37,81095.23,3.7,0.08771,6e-05,11.84828]
[1778653150041,37.37,81095.65,3.7,0.08773,6e-05,11.85041]
[1778653152480,37.37,81108.17,3.7,0.08845,6e-05,11.92434]
[1778653152887,37.37,81108.32,3.7,0.08846,6e-05,11.92523]
[1778653157922,37.37,81114.99,3.7,0.08886,6e-05,11.96653]
[1778653162957,37.37,81118.22,3.7,0.08906,6e-05,11.98708]
[1778653168679,37.37,81120.03,3.7,0.08917,6e-05,11.99855]
[1778653168684,37.37,81120.03,3.7,0.08917,6e-05,11.99855]
[1778653173616,37.38,81120.4,3.7,0.08918,6e-05,11.99815]
[1778653177211,37.38,81120.4,3.7,0.08919,6e-05,11.99937]
[1778653178453,37.38,81120.65,3.7,0.08921,6e-05,12.00106]
[1778653180237,37.38,81126.34,3.7,0.08954,6e-05,12.03532]
[1778653181126,37.38,81126.75,3.7,0.08957,6e-05,12.0379]
[1778653187128,37.38,81128.72,3.7,0.08969,6e-05,12.05043]
[1778653192191,37.38,81128.73,3.7,0.08969,6e-05,12.05099]
[1778653192194,37.38,81128.73,3.7,0.08969,6e-05,12.05099]
[1778653192244,37.38,81128.73,3.7,0.08969,6e-05,12.05099]
[1778653193195,37.38,81128.82,3.7,0.0897,6e-05,12.05165]
[1778653193274,37.38,81128.82,3.7,0.0897,6e-05,12.05165]
[1778653193715,37.38,81128.82,3.7,0.0897,6e-05,12.05165]
[1778653195695,37.38,81133.85,3.7,0.09,6e-05,12.08189]
[1778653195968,37.38,81133.85,3.7,0.09,6e-05,12.08189]
[1778653196188,37.38,81135.44,3.7,0.09009,6e-05,12.09147]
[1778653198713,37.38,81138.13,3.7,0.09025,6e-05,12.10766]
[1778653200550,37.38,81137.01,3.7,0.09018,6e-05,12.10104]
[1778653201178,37.38,81135.36,3.7,0.09009,6e-05,12.09124]
[1778653205143,37.38,81129.74,3.7,0.08976,6e-05,12.05807]
[1778653206151,37.38,81124.82,3.7,0.08948,6e-05,12.02885]
[1778653206861,37.38,81124.82,3.7,0.08948,6e-05,12.02885]
[1778653216337,37.39,81122.31,3.7,0.08935,6e-05,12.01597]
[1778653221372,37.39,81122.01,3.7,0.08935,6e-05,12.01516]
[1778653226407,37.39,81120.63,3.7,0.08928,6e-05,12.00794]
[1778653232451,37.39,81120.81,3.7,0.08927,6e-05,12.00639]
[1778653237485,37.4,81115.95,3.7,0.089,6e-05,11.9786]
[1778653242520,37.4,81116.56,3.7,0.08905,6e-05,11.98345]
[1778653247555,37.4,81118.08,3.7,0.08915,6e-05,11.99368]
[1778653252590,37.4,81116.53,3.7,0.08907,6e-05,11.98554]
[1778653257625,37.4,81111.17,3.7,0.08878,6e-05,11.95499]
[1778653262660,37.41,81100.48,3.7,0.08817,6e-05,11.89308]
[1778653267698,37.41,81109.43,3.7,0.08871,6e-05,11.94777]
[1778653272733,37.41,81108.67,3.7,0.08868,6e-05,11.94463]
[1778653277768,37.41,81107.31,3.7,0.08861,6e-05,11.93805]
[1778653281793,37.41,81107.22,3.7,0.08862,6e-05,11.93844]
[1778653287838,37.42,81105.19,3.7,0.08852,6e-05,11.92854]
[1778653291170,37.42,81102.73,3.7,0.08839,6e-05,11.91459]
[1778653291241,37.42,81095.81,3.7,0.08797,6e-05,11.87047]
[1778653291311,37.42,81095.81,3.7,0.08797,6e-05,11.87047]
[1778653291866,37.42,81092.12,3.7,0.08776,6e-05,11.84863]
[1778653295193,37.42,81086.82,3.7,0.08746,6e-05,11.81738]
[1778653295203,37.42,81086.82,3.7,0.08746,6e-05,11.81738]
[1778653296135,37.42,81086.89,3.7,0.08746,6e-05,11.81786]
[1778653297216,37.42,81086.62,3.7,0.08745,6e-05,11.81633]
[1778653298173,37.42,81085.67,3.7,0.08739,6e-05,11.81078]
[1778653298544,37.42,81085.6,3.7,0.08739,6e-05,11.81044]
[1778653298595,37.42,81085.6,3.7,0.08739,6e-05,11.81044]
[1778653298724,37.42,81085.6,3.7,0.08739,6e-05,11.81044]
[1778653298915,37.42,81082.74,3.7,0.08723,6e-05,11.79362]
[1778653301731,37.42,81080.82,3.7,0.08711,6e-05,11.78174]
[1778653301743,37.42,81080.82,3.7,0.08711,6e-05,11.78174]
[1778653301937,37.42,81077.18,3.7,0.0869,6e-05,11.76]
[1778653304492,37.42,81073.24,3.7,0.08668,6e-05,11.73709]
[1778653305057,37.42,81073.24,3.7,0.08668,6e-05,11.73709]
[1778653305178,37.42,81073.24,3.7,0.08668,6e-05,11.73709]
[1778653305222,37.42,81068.37,3.7,0.0864,6e-05,11.70845]
[1778653312010,37.42,81060.77,3.7,0.08597,6e-05,11.66323]
[1778653317043,37.42,81061.09,3.7,0.08598,6e-05,11.66467]
[1778653319415,37.42,81060.05,3.7,0.08592,6e-05,11.65838]
[1778653319732,37.42,81060.05,3.7,0.08592,6e-05,11.65838]
[1778653322641,37.42,81046.7,3.7,0.08517,6e-05,11.57996]
[1778653325298,37.42,81043.98,3.7,0.08502,6e-05,11.5642]
[1778653329728,37.42,81043.74,3.7,0.08501,6e-05,11.5631]
[1778653330483,37.42,81045.65,3.7,0.08512,6e-05,11.57435]
[1778653336176,37.42,81047.09,3.7,0.0852,6e-05,11.58315]
[1778653341212,37.42,81046.64,3.7,0.08518,6e-05,11.58086]
[1778653341756,37.42,81046.64,3.7,0.08518,6e-05,11.58086]
[1778653348260,37.42,81045.2,3.7,0.0851,6e-05,11.57297]
[1778653353295,37.42,81046.04,3.7,0.08513,6e-05,11.57443]
[1778653358822,37.42,81043.67,3.7,0.085,6e-05,11.56085]
[1778653364375,37.42,81043.21,3.7,0.08498,6e-05,11.5588]
[1778653369411,37.42,81041.74,3.7,0.0849,6e-05,11.55068]
[1778653374446,37.43,81041.44,3.7,0.08489,6e-05,11.54943]
[1778653375853,37.43,81041.44,3.7,0.08489,6e-05,11.54943]
[1778653381495,37.43,81039.32,3.7,0.08478,6e-05,11.53779]
[1778653387388,37.43,81039.12,3.7,0.08477,6e-05,11.53712]
[1778653395594,37.43,81031.62,3.7,0.08437,6e-05,11.49505]
[1778653400629,37.43,81030.47,3.7,0.08432,6e-05,11.4893]
[1778653405665,37.43,81030.11,3.7,0.08431,6e-05,11.48818]
[1778653410700,37.44,81030.6,3.7,0.08434,6e-05,11.49204]
[1778653415735,37.44,81028.71,3.7,0.08422,6e-05,11.47818]
[1778653417648,37.44,81029.45,3.7,0.08427,6e-05,11.48271]
[1778653422784,37.44,81029.04,3.7,0.08426,6e-05,11.48155]
[1778653427819,37.44,81028.1,3.7,0.08421,6e-05,11.47711]
[1778653431939,37.44,81026.57,3.7,0.08414,6e-05,11.46906]
[1778653438899,37.45,81025.95,3.7,0.08412,6e-05,11.46702]
[1778653443944,37.45,81026.42,3.7,0.08415,6e-05,11.4704]
[1778653449976,37.45,81027.52,3.7,0.08423,6e-05,11.47844]
[1778653454606,37.45,81028.42,3.7,0.08429,6e-05,11.48444]
[1778653460047,37.45,81035.5,3.7,0.08469,6e-05,11.5266]
[1778653467098,37.45,81037.26,3.7,0.08479,6e-05,11.53752]
[1778653469471,37.45,81039.43,3.7,0.08492,6e-05,11.55036]
[1778653475155,37.45,81046.5,3.7,0.08529,6e-05,11.58823]
[1778653481197,37.45,81047.96,3.7,0.08537,6e-05,11.59675]
[1778653486235,37.45,81047.56,3.7,0.08535,6e-05,11.59435]
[1778653493284,37.45,81047.93,3.7,0.08537,6e-05,11.59642]
[1778653498320,37.45,81050.76,3.7,0.08553,6e-05,11.6129]
[1778653503355,37.45,81050.25,3.7,0.0855,6e-05,11.60965]
[1778653508390,37.45,81050.68,3.7,0.08552,6e-05,11.61189]
[1778653513425,37.45,81051.49,3.7,0.08556,6e-05,11.61638]
[1778653518460,37.45,81050.49,3.7,0.0855,6e-05,11.61026]
[1778653520585,37.45,81046.4,3.7,0.08527,6e-05,11.58625]
[1778653527524,37.45,81044.58,3.7,0.08517,6e-05,11.57568]
[1778653532559,37.45,81043.63,3.7,0.08509,6e-05,11.5664]
[1778653536968,37.45,81043.85,3.7,0.08511,6e-05,11.56778]
[1778653544643,37.45,81051.16,3.7,0.08552,6e-05,11.61062]
[1778653548467,37.45,81063.48,3.7,0.08621,6e-05,11.68271]
[1778653553411,37.45,81064.56,3.7,0.08626,6e-05,11.68834]
[1778653554278,37.45,81064.63,3.7,0.08626,6e-05,11.68845]
[1778653559748,37.45,81072.83,3.7,0.08672,6e-05,11.73539]
[1778653564900,37.45,81073.66,3.7,0.08675,6e-05,11.73934]
[1778653571536,37.44,81070.28,3.7,0.08655,6e-05,11.71782]
[1778653578881,37.44,81067.28,3.7,0.08636,6e-05,11.69872]
[1778653584195,37.44,81066.22,3.7,0.0863,6e-05,11.69182]
[1778653590384,37.44,81060.8,3.7,0.08598,6e-05,11.65919]
[1778653595300,37.44,81053.74,3.7,0.08555,6e-05,11.61351]
[1778653601035,37.44,81050.91,3.7,0.08539,6e-05,11.59683]
[1778653605735,37.44,81050.16,3.7,0.08535,6e-05,11.59245]
[1778653611105,37.44,81050.11,3.7,0.08535,6e-05,11.59221]
[1778653615330,37.44,81049.92,3.7,0.08534,6e-05,11.59113]
[1778653621176,37.44,81050.03,3.7,0.08535,6e-05,11.59183]
[1778653626211,37.44,81051.71,3.7,0.08544,6e-05,11.60169]
[1778653631246,37.44,81052.58,3.7,0.08549,6e-05,11.60674]
[1778653636282,37.44,81050.73,3.7,0.08539,6e-05,11.59585]
[1778653641317,37.44,81051.81,3.7,0.08545,6e-05,11.60216]
[1778653651388,37.44,81052.12,3.7,0.08544,6e-05,11.60009]
[1778653655232,37.44,81047.92,3.7,0.0852,6e-05,11.5755]
[1778653660451,37.44,81046.47,3.7,0.08512,6e-05,11.56721]
[1778653665304,37.44,81045.36,3.7,0.08506,6e-05,11.56092]
[1778653670521,37.44,81044.21,3.7,0.085,6e-05,11.55455]
[1778653675557,37.44,81044.41,3.7,0.08502,6e-05,11.55614]
[1778653681603,37.44,81043.98,3.7,0.085,6e-05,11.55408]
[1778653686722,37.44,81044.4,3.7,0.08502,6e-05,11.55678]
[1778653692682,37.44,81044.66,3.7,0.08504,6e-05,11.55894]
[1778653697717,37.44,81045.2,3.7,0.08508,6e-05,11.5625]
[1778653702754,37.44,81044.59,3.7,0.08505,6e-05,11.55933]
[1778653707789,37.44,81041.86,3.7,0.0849,6e-05,11.54384]
[1778653712825,37.44,81041.96,3.7,0.08489,6e-05,11.54113]
[1778653722894,37.45,81041.69,3.7,0.08488,6e-05,11.54069]
[1778653727929,37.45,81033.28,3.7,0.08442,6e-05,11.49232]
[1778653732965,37.45,81033.45,3.7,0.08444,6e-05,11.49424]
[1778653738000,37.45,81033.0,3.7,0.08442,6e-05,11.4925]
[1778653744043,37.45,81032.49,3.7,0.0844,6e-05,11.49056]
[1778653750085,37.45,81032.68,3.7,0.08442,6e-05,11.49264]
[1778653755120,37.46,81032.84,3.7,0.08444,6e-05,11.49434]
[1778653761162,37.46,81032.8,3.7,0.08445,6e-05,11.495]
[1778653766197,37.46,81032.45,3.7,0.08443,6e-05,11.4937]
[1778653770146,37.46,81032.49,3.7,0.08444,6e-05,11.49436]
[1778653772468,37.46,81032.49,3.7,0.08444,6e-05,11.4945]
[1778653773258,37.46,81032.49,3.7,0.08442,6e-05,11.49095]
[1778653774338,37.46,81027.32,3.7,0.08413,6e-05,11.46097]
[1778653780059,37.46,81024.23,3.7,0.08397,6e-05,11.44385]
[1778653786337,37.46,81026.54,3.7,0.08412,6e-05,11.45932]
[1778653788218,37.47,81028.67,3.7,0.08424,6e-05,11.47192]
[1778653793350,37.47,81025.79,3.7,0.08409,6e-05,11.45614]
[1778653793359,37.47,81025.79,3.7,0.08409,6e-05,11.45614]
[1778653793828,37.47,81025.79,3.7,0.08409,6e-05,11.45614]
[1778653793925,37.47,81025.79,3.7,0.08409,6e-05,11.45614]
[1778653794066,37.47,81025.73,3.7,0.08409,6e-05,11.456]
[1778653794142,37.47,81025.73,3.7,0.08409,6e-05,11.456]
[1778653794509,37.47,81025.73,3.7,0.08409,6e-05,11.456]
[1778653794794,37.47,81025.73,3.7,0.08409,6e-05,11.456]
[1778653794900,37.47,81025.73,3.7,0.08409,6e-05,11.456]
[1778653794965,37.47,81072.75,3.7,0.08673,6e-05,11.73165]
[1778653795614,37.47,81072.75,3.7,0.08673,6e-05,11.73165]
[1778653795651,37.47,81095.34,3.7,0.08802,6e-05,11.86491]
[1778653797277,37.47,81094.53,3.7,0.08797,6e-05,11.86006]
[1778653797861,37.47,81094.53,3.7,0.08797,6e-05,11.86006]
[1778653797884,37.47,81091.09,3.7,0.08778,6e-05,11.84015]
[1778653802895,37.47,81089.19,3.7,0.0877,6e-05,11.83115]
[1778653805179,37.47,81089.19,3.7,0.0877,6e-05,11.83115]
[1778653805205,37.47,81089.19,3.7,0.0877,6e-05,11.83115]
[1778653805682,37.47,81089.19,3.7,0.0877,6e-05,11.83115]
[1778653806209,37.47,81089.35,3.7,0.08771,6e-05,11.83298]
[1778653806274,37.47,81089.35,3.7,0.08771,6e-05,11.83298]
[1778653806397,37.47,81089.35,3.7,0.08771,6e-05,11.83298]
[1778653807147,37.47,81086.45,3.7,0.08755,6e-05,11.81594]
[1778653807669,37.47,81086.45,3.7,0.08755,6e-05,11.81594]
[1778653808610,37.47,81081.09,3.7,0.08724,6e-05,11.78442]
[1778653811094,37.48,81080.84,3.7,0.08724,6e-05,11.78379]
[1778653811270,37.48,81080.84,3.7,0.08724,6e-05,11.78379]
[1778653812283,37.48,81081.78,3.7,0.08729,6e-05,11.78948]
[1778653812291,37.48,81081.78,3.7,0.08729,6e-05,11.78948]
[1778653816379,37.48,81081.94,3.7,0.08732,6e-05,11.79208]
[1778653820075,37.48,81082.0,3.7,0.08733,6e-05,11.79337]
[1778653823831,37.48,81082.06,3.7,0.08734,6e-05,11.79415]
[1778653826068,37.48,81082.56,3.7,0.08737,6e-05,11.79752]
[1778653827304,37.48,81082.56,3.7,0.08737,6e-05,11.79766]
[1778653828457,37.48,81082.53,3.7,0.08737,6e-05,11.79762]
[1778653828635,37.48,81082.48,3.7,0.08737,6e-05,11.79747]
[1778653833672,37.48,81076.41,3.7,0.08699,6e-05,11.75679]
[1778653838707,37.48,81076.4,3.7,0.08698,6e-05,11.75584]
[1778653839143,37.48,81076.4,3.7,0.08698,6e-05,11.75584]
[1778653839714,37.48,81076.68,3.7,0.08699,6e-05,11.75732]
[1778653844749,37.48,81076.42,3.7,0.08697,6e-05,11.75437]
[1778653852805,37.47,81076.43,3.7,0.08695,6e-05,11.75259]
[1778653857840,37.47,81076.72,3.7,0.08695,6e-05,11.75318]
[1778653861720,37.47,81076.67,3.7,0.08694,6e-05,11.75222]
[1778653861738,37.47,81076.67,3.7,0.08694,6e-05,11.75222]
[1778653861868,37.47,81082.31,3.7,0.08726,6e-05,11.78523]
[1778653862890,37.47,81082.31,3.7,0.08726,6e-05,11.78523]
[1778653863807,37.47,81093.62,3.7,0.08791,6e-05,11.85212]
[1778653865403,37.47,81096.35,3.7,0.08807,6e-05,11.86827]
[1778653866853,37.47,81096.78,3.7,0.08809,6e-05,11.87079]
[1778653867042,37.47,81096.78,3.7,0.08809,6e-05,11.87079]
[1778653871214,37.47,81097.89,3.7,0.08815,6e-05,11.87723]
[1778653876706,37.47,81098.04,3.7,0.08816,6e-05,11.87809]
[1778653876710,37.47,81098.04,3.7,0.08816,6e-05,11.87809]
[1778653877766,37.47,81098.42,3.7,0.08818,6e-05,11.88017]
[1778653883019,37.47,81099.2,3.7,0.08823,6e-05,11.88453]
[1778653886852,37.47,81097.62,3.7,0.08813,6e-05,11.87504]
[1778653887756,37.47,81097.77,3.7,0.08814,6e-05,11.87589]
[1778653896110,37.47,81097.72,3.7,0.08811,6e-05,11.87142]
[1778653903841,37.47,81098.57,3.7,0.08816,6e-05,11.87632]
[1778653903847,37.47,81098.57,3.7,0.08816,6e-05,11.87632]
[1778653909201,37.47,81102.51,3.7,0.08838,6e-05,11.89915]
[1778653914236,37.47,81102.96,3.7,0.0884,6e-05,11.90147]
[1778653915658,37.47,81102.96,3.7,0.0884,6e-05,11.90147]
[1778653916059,37.47,81102.96,3.7,0.0884,6e-05,11.90147]
[1778653916659,37.47,81102.96,3.7,0.0884,6e-05,11.90133]
[1778653922296,37.47,81090.42,3.7,0.08768,6e-05,11.82741]
[1778653925674,37.47,81089.91,3.7,0.08765,6e-05,11.82449]
[1778653931360,37.47,81090.53,3.7,0.08769,6e-05,11.82853]
[1778653936997,37.47,81090.37,3.7,0.08769,6e-05,11.82775]
[1778653937285,37.47,81089.78,3.7,0.08765,6e-05,11.82443]
[1778653937403,37.47,81089.53,3.7,0.08764,6e-05,11.82296]
[1778653942552,37.47,81083.46,3.7,0.08728,6e-05,11.78573]
[1778653948002,37.46,81082.28,3.7,0.0872,6e-05,11.77773]
[1778653957547,37.46,81078.19,3.7,0.08692,6e-05,11.74749]
[1778653960523,37.46,81077.99,3.7,0.08691,6e-05,11.74592]
[1778653962097,37.46,81077.82,3.7,0.08689,6e-05,11.74473]
[1778653968624,37.46,81078.15,3.7,0.0869,6e-05,11.74518]
[1778653973659,37.46,81077.96,3.7,0.08688,6e-05,11.74316]
[1778653978694,37.45,81076.16,3.7,0.08677,6e-05,11.73169]
[1778653979701,37.45,81061.65,3.7,0.08594,6e-05,11.64626]
[1778653984831,37.45,81062.1,3.7,0.08597,6e-05,11.64883]
[1778653989307,37.45,81061.56,3.7,0.08594,6e-05,11.64552]
[1778653990716,37.45,81061.53,3.7,0.08593,6e-05,11.64528]
[1778653995821,37.45,81056.52,3.7,0.08565,6e-05,11.61595]
[1778654000856,37.45,81056.1,3.7,0.08563,6e-05,11.61363]
[1778654005891,37.45,81058.2,3.7,0.08575,6e-05,11.62605]
[1778654010926,37.45,81057.89,3.7,0.08573,6e-05,11.62428]
[1778654014597,37.45,81057.78,3.7,0.0857,6e-05,11.61984]
[1778654019990,37.45,81050.41,3.7,0.08529,6e-05,11.57699]
[1778654025150,37.45,81049.73,3.7,0.08526,6e-05,11.57337]
[1778654025165,37.45,81049.73,3.7,0.08526,6e-05,11.57337]
[1778654034092,37.46,81049.59,3.7,0.08526,6e-05,11.57336]
[1778654039127,37.46,81047.34,3.7,0.08513,6e-05,11.56065]
[1778654040142,37.46,81047.34,3.7,0.08513,6e-05,11.56065]
[1778654046177,37.46,81045.31,3.7,0.08503,6e-05,11.54951]
[1778654051212,37.46,81045.24,3.7,0.08503,6e-05,11.54962]
[1778654057161,37.46,81045.16,3.7,0.08503,6e-05,11.54925]
[1778654057746,37.46,81044.92,3.7,0.08502,6e-05,11.54837]
[1778654058602,37.46,81044.73,3.7,0.08501,6e-05,11.54737]
[1778654065312,37.46,81043.21,3.7,0.08493,6e-05,11.5393]
[1778654074192,37.46,81043.13,3.7,0.08493,6e-05,11.53949]
[1778654081422,37.47,81043.12,3.7,0.08492,6e-05,11.53711]
[1778654086457,37.47,81043.36,3.7,0.08494,6e-05,11.53922]
[1778654091220,37.47,81042.88,3.7,0.08492,6e-05,11.53685]
[1778654096527,37.47,81042.63,3.7,0.08492,6e-05,11.53644]
[1778654102082,37.47,81042.65,3.7,0.08492,6e-05,11.53716]
[1778654107604,37.47,81050.74,3.7,0.08538,6e-05,11.58514]
[1778654112640,37.47,81052.67,3.7,0.0855,6e-05,11.59675]
[1778654117675,37.47,81053.45,3.7,0.08554,6e-05,11.6015]
[1778654122710,37.47,81053.02,3.7,0.08552,6e-05,11.5991]
[1778654127750,37.47,81053.17,3.7,0.08553,6e-05,11.60008]
[1778654134347,37.47,81052.99,3.7,0.08549,6e-05,11.59523]
[1778654138149,37.47,81054.7,3.7,0.08559,6e-05,11.60529]
[1778654143862,37.47,81055.69,3.7,0.08564,6e-05,11.61099]
[1778654148897,37.47,81056.1,3.7,0.08567,6e-05,11.61329]
[1778654149384,37.47,81056.1,3.7,0.08567,6e-05,11.61329]
[1778654156953,37.47,81056.48,3.7,0.08569,6e-05,11.61532]
[1778654164005,37.47,81056.7,3.7,0.0857,6e-05,11.61641]
[1778654169039,37.47,81056.25,3.7,0.08567,6e-05,11.61364]
[1778654174280,37.47,81055.9,3.7,0.08565,6e-05,11.61146]
[1778654180116,37.47,81046.79,3.7,0.08514,6e-05,11.55836]
[1778654185151,37.47,81049.58,3.7,0.0853,6e-05,11.57499]
[1778654190187,37.47,81051.0,3.7,0.08538,6e-05,11.58343]
[1778654195222,37.47,81050.5,3.7,0.08533,6e-05,11.5768]
[1778654200257,37.47,81050.21,3.7,0.08531,6e-05,11.57527]
[1778654206300,37.47,81050.17,3.7,0.08531,6e-05,11.57526]
[1778654211335,37.47,81050.58,3.7,0.08534,6e-05,11.57784]
[1778654216370,37.47,81052.52,3.7,0.08545,6e-05,11.5893]
[1778654221405,37.47,81052.0,3.7,0.08542,6e-05,11.58636]
[1778654226441,37.47,81052.49,3.7,0.08545,6e-05,11.58934]
[1778654231475,37.47,81057.44,3.7,0.08573,6e-05,11.61823]
[1778654237517,37.47,81056.72,3.7,0.08568,6e-05,11.6138]
[1778654242559,37.47,81060.93,3.7,0.08592,6e-05,11.63825]
[1778654248332,37.47,81067.41,3.7,0.08628,6e-05,11.67587]
[1778654248481,37.47,81067.38,3.7,0.08628,6e-05,11.67544]
[1778654253637,37.47,81070.3,3.7,0.08641,6e-05,11.68803]
[1778654258674,37.47,81069.37,3.7,0.08635,6e-05,11.68186]
[1778654264291,37.47,81069.27,3.7,0.08634,6e-05,11.68087]
[1778654270504,37.47,81066.97,3.7,0.0862,6e-05,11.6664]
[1778654275793,37.47,81067.15,3.7,0.0862,6e-05,11.66683]
[1778654281835,37.47,81067.28,3.7,0.08621,6e-05,11.66697]
[1778654286870,37.46,81067.48,3.7,0.08621,6e-05,11.66763]
[1778654291905,37.46,81067.7,3.7,0.08622,6e-05,11.66841]
[1778654294240,37.46,81068.38,3.7,0.08626,6e-05,11.6723]
[1778654299961,37.46,81073.78,3.7,0.08655,6e-05,11.703]
[1778654304996,37.46,81073.54,3.7,0.08653,6e-05,11.70083]
[1778654310031,37.46,81073.32,3.7,0.08651,6e-05,11.69878]
[1778654315781,37.46,81073.29,3.7,0.08648,6e-05,11.69431]
[1778654321334,37.46,81073.28,3.7,0.08647,6e-05,11.69341]
[1778654327150,37.45,81074.23,3.7,0.08651,6e-05,11.69784]
[1778654334199,37.45,81073.51,3.7,0.08646,6e-05,11.69259]
[1778654339234,37.45,81074.22,3.7,0.0865,6e-05,11.69604]
[1778654344274,37.45,81069.01,3.7,0.08619,6e-05,11.66457]
[1778654350316,37.45,81068.39,3.7,0.08615,6e-05,11.66029]
[1778654351502,37.45,81068.39,3.7,0.08615,6e-05,11.66029]
[1778654357368,37.45,81061.94,3.7,0.08578,6e-05,11.62198]
[1778654359800,37.45,81061.57,3.7,0.08576,6e-05,11.61977]
[1778654360019,37.45,81061.57,3.7,0.08576,6e-05,11.61977]
[1778654365424,37.45,81053.68,3.7,0.08532,6e-05,11.57358]
[1778654370462,37.45,81052.32,3.7,0.08524,6e-05,11.56581]
[1778654375499,37.45,81052.2,3.7,0.08521,6e-05,11.56155]
[1778654381541,37.45,81052.23,3.7,0.08522,6e-05,11.56208]
[1778654387583,37.45,81052.22,3.7,0.08522,6e-05,11.5624]
[1778654389221,37.45,81052.13,3.7,0.08522,6e-05,11.56193]
[1778654398661,37.45,81049.67,3.7,0.08509,6e-05,11.54828]
[1778654401220,37.45,81049.64,3.7,0.08509,6e-05,11.54819]
[1778654407376,37.45,81036.25,3.7,0.08435,6e-05,11.47089]
[1778654413766,37.46,81035.76,3.7,0.08434,6e-05,11.46978]
[1778654417861,37.46,81035.36,3.7,0.08432,6e-05,11.46811]
[1778654423836,37.46,81034.79,3.7,0.0843,6e-05,11.46636]
[1778654429216,37.46,81034.58,3.7,0.0843,6e-05,11.46604]
[1778654434914,37.46,81033.36,3.7,0.08422,6e-05,11.45672]
[1778654438277,37.47,81033.2,3.7,0.08422,6e-05,11.45627]
[1778654441638,37.47,81033.46,3.7,0.08424,6e-05,11.4585]
[1778654442255,37.47,81033.71,3.7,0.08426,6e-05,11.46019]
[1778654448006,37.47,81033.07,3.7,0.08424,6e-05,11.45812]
[1778654453040,37.47,81029.2,3.7,0.08403,6e-05,11.4368]
[1778654455685,37.47,81026.88,3.7,0.08391,6e-05,11.42358]
[1778654465125,37.48,81024.77,3.7,0.08382,6e-05,11.41447]
[1778654471620,37.48,81024.08,3.7,0.08379,6e-05,11.41134]
[1778654471634,37.48,81024.08,3.7,0.08379,6e-05,11.41134]
[1778654471660,37.48,81024.08,3.7,0.08379,6e-05,11.41134]
[1778654478248,37.48,81022.97,3.7,0.08375,6e-05,11.40698]
[1778654484258,37.49,81022.74,3.7,0.08377,6e-05,11.40832]
[1778654489295,37.49,81022.7,3.7,0.08378,6e-05,11.40956]
[1778654494330,37.49,81022.36,3.7,0.08375,6e-05,11.40523]
[1778654495026,37.49,81022.36,3.7,0.08375,6e-05,11.40523]
[1778654495351,37.49,81022.36,3.7,0.08375,6e-05,11.40523]
[1778654500107,37.49,81027.03,3.7,0.08402,6e-05,11.43371]
[1778654501844,37.5,81033.35,3.7,0.08438,6e-05,11.47097]
[1778654501898,37.5,81033.35,3.7,0.08438,6e-05,11.47097]
[1778654506625,37.5,81036.39,3.7,0.08455,6e-05,11.4894]
[1778654511890,37.5,81036.1,3.7,0.08455,6e-05,11.48881]
[1778654517492,37.5,81034.16,3.7,0.08445,6e-05,11.47846]
[1778654517960,37.5,81034.16,3.7,0.08445,6e-05,11.47846]
[1778654522293,37.5,81033.6,3.7,0.08442,6e-05,11.47589]
[1778654523244,37.5,81033.47,3.7,0.08442,6e-05,11.47531]
[1778654524342,37.5,81033.66,3.7,0.08443,6e-05,11.47659]
[1778654526382,37.5,81032.83,3.7,0.08439,6e-05,11.47211]
[1778654527059,37.5,81033.3,3.7,0.08442,6e-05,11.47503]
[1778654527134,37.5,81033.3,3.7,0.08442,6e-05,11.47503]
[1778654532602,37.5,81033.35,3.7,0.08443,6e-05,11.47638]
[1778654537637,37.51,81033.09,3.7,0.08442,6e-05,11.47576]
[1778654543679,37.51,81032.95,3.7,0.08443,6e-05,11.47602]
[1778654544338,37.51,81032.95,3.7,0.08443,6e-05,11.47602]
[1778654549422,37.51,81032.99,3.7,0.08444,6e-05,11.47713]
[1778654554756,37.51,81031.95,3.7,0.08437,6e-05,11.4683]
[1778654560197,37.51,81029.94,3.7,0.08426,6e-05,11.45736]
[1778654565836,37.51,81026.06,3.7,0.08406,6e-05,11.43636]
[1778654571879,37.52,81026.04,3.7,0.08407,6e-05,11.43766]
[1778654576913,37.52,81025.37,3.7,0.08405,6e-05,11.43496]
[1778654581950,37.52,81021.42,3.7,0.08384,6e-05,11.41326]
[1778654587539,37.52,81021.47,3.7,0.08385,6e-05,11.41437]
[1778654588635,37.52,81021.13,3.7,0.08384,6e-05,11.41322]
[1778654588958,37.52,81021.13,3.7,0.08384,6e-05,11.41349]
[1778654589454,37.52,81021.13,3.7,0.08384,6e-05,11.41349]
[1778654590294,37.52,81021.51,3.7,0.08387,6e-05,11.41597]
[1778654596048,37.53,81011.37,3.7,0.08333,6e-05,11.35918]
[1778654601083,37.53,81010.01,3.7,0.08327,6e-05,11.35304]
[1778654606118,37.53,81009.5,3.7,0.08326,6e-05,11.35177]
[1778654611153,37.54,81009.43,3.7,0.08324,6e-05,11.34917]
[1778654616188,37.54,81009.72,3.7,0.08328,6e-05,11.35243]
[1778654621223,37.54,81009.15,3.7,0.08326,6e-05,11.35067]
[1778654626258,37.54,81009.38,3.7,0.08329,6e-05,11.35351]
[1778654631293,37.55,81009.88,3.7,0.08333,6e-05,11.35785]
[1778654636283,37.55,81014.15,3.7,0.08357,6e-05,11.3836]
[1778654641364,37.55,81013.94,3.7,0.08358,6e-05,11.38382]
[1778654646399,37.55,81014.14,3.7,0.0836,6e-05,11.38616]
[1778654651435,37.56,81014.47,3.7,0.08363,6e-05,11.38924]
[1778654656470,37.56,81014.2,3.7,0.08362,6e-05,11.38884]
[1778654661505,37.56,81014.65,3.7,0.08366,6e-05,11.39262]
[1778654665206,37.56,81014.59,3.7,0.08366,6e-05,11.3925]
[1778654667675,37.56,81014.59,3.7,0.08367,6e-05,11.39318]
[1778654668426,37.56,81016.56,3.7,0.08378,6e-05,11.40527]
[1778654673589,37.56,81030.16,3.7,0.08452,6e-05,11.48106]
[1778654679768,37.56,81031.09,3.7,0.08457,6e-05,11.48685]
[1778654685673,37.56,81036.28,3.7,0.08487,6e-05,11.51768]
[1778654687166,37.56,81036.28,3.7,0.08487,6e-05,11.51768]
[1778654692722,37.56,81040.95,3.7,0.08513,6e-05,11.54506]
[1778654700964,37.56,81040.58,3.7,0.08511,6e-05,11.54295]
[1778654706651,37.57,81034.34,3.7,0.08477,6e-05,11.50694]
[1778654706693,37.57,81034.34,3.7,0.08477,6e-05,11.50694]
[1778654711487,37.57,81025.57,3.7,0.08428,6e-05,11.45661]
[1778654716890,37.57,81025.83,3.7,0.08431,6e-05,11.45914]
[1778654721925,37.57,81028.26,3.7,0.08445,6e-05,11.47407]
[1778654726961,37.57,81028.21,3.7,0.08446,6e-05,11.47455]
[1778654731995,37.57,81027.82,3.7,0.08442,6e-05,11.46925]
[1778654737030,37.57,81028.34,3.7,0.08446,6e-05,11.47311]
[1778654742082,37.58,81030.22,3.7,0.08457,6e-05,11.48485]
[1778654742985,37.58,81030.22,3.7,0.08457,6e-05,11.48485]
[1778654743439,37.58,81030.22,3.7,0.08457,6e-05,11.48485]
[1778654744030,37.58,81030.92,3.7,0.08461,6e-05,11.48906]
[1778654747766,37.58,81038.37,3.7,0.08503,6e-05,11.53278]
[1778654751849,37.58,81039.79,3.7,0.08511,6e-05,11.54119]
[1778654759201,37.58,81040.12,3.7,0.08513,6e-05,11.5437]
[1778654761800,37.58,81040.46,3.7,0.08515,6e-05,11.54573]
[1778654767257,37.58,81040.85,3.7,0.08518,6e-05,11.54829]
[1778654772292,37.58,81041.79,3.7,0.08523,6e-05,11.55393]
[1778654777327,37.58,81041.58,3.7,0.08522,6e-05,11.55283]
[1778654780650,37.58,81041.6,3.7,0.08522,6e-05,11.55301]
[1778654786390,37.58,81039.91,3.7,0.08513,6e-05,11.5434]
[1778654788971,37.58,81039.92,3.7,0.08513,6e-05,11.54351]
[1778654796948,37.58,81032.65,3.7,0.08471,6e-05,11.49805]
[1778654804516,37.58,81031.03,3.7,0.08463,6e-05,11.48982]
[1778654806617,37.58,81031.03,3.7,0.08463,6e-05,11.48982]
[1778654808861,37.58,81030.94,3.7,0.08463,6e-05,11.48972]
[1778654814586,37.58,81031.65,3.7,0.08468,6e-05,11.49482]
[1778654819621,37.59,81030.41,3.7,0.08461,6e-05,11.48829]
[1778654820639,37.59,81030.41,3.7,0.08461,6e-05,11.48829]
[1778654825911,37.59,81031.13,3.7,0.08466,6e-05,11.49303]
[1778654826766,37.59,81030.96,3.7,0.08465,6e-05,11.49245]
[1778654828246,37.59,81031.0,3.7,0.08466,6e-05,11.49282]
[1778654833720,37.59,81030.98,3.7,0.08467,6e-05,11.4935]
[1778654834522,37.59,81030.98,3.7,0.08467,6e-05,11.4935]
[1778654841907,37.59,81036.31,3.7,0.08497,6e-05,11.5251]
[1778654847817,37.59,81036.95,3.7,0.08501,6e-05,11.52961]
[1778654852852,37.59,81036.48,3.7,0.08496,6e-05,11.52339]
[1778654857890,37.59,81037.1,3.7,0.085,6e-05,11.52738]
[1778654862925,37.59,81037.52,3.7,0.08503,6e-05,11.53018]
[1778654867960,37.59,81037.82,3.7,0.08505,6e-05,11.53226]
[1778654872995,37.59,81036.45,3.7,0.08498,6e-05,11.5246]
[1778654878031,37.59,81034.47,3.7,0.08487,6e-05,11.51352]
[1778654881187,37.6,81034.67,3.7,0.08488,6e-05,11.51495]
[1778654883579,37.6,81034.7,3.7,0.08489,6e-05,11.51522]
[1778654889109,37.6,81033.5,3.7,0.08483,6e-05,11.50889]
[1778654894144,37.6,81033.48,3.7,0.08483,6e-05,11.50928]
[1778654899179,37.6,81033.47,3.7,0.08483,6e-05,11.50974]
[1778654904277,37.6,81033.44,3.7,0.08484,6e-05,11.50988]
[1778654910133,37.6,81032.7,3.7,0.0848,6e-05,11.5061]
[1778654911667,37.6,81032.83,3.7,0.08481,6e-05,11.50719]
[1778654912773,37.6,81031.94,3.7,0.08474,6e-05,11.49828]
[1778654918312,37.6,81033.44,3.7,0.08483,6e-05,11.50782]
[1778654923347,37.6,81033.52,3.7,0.08484,6e-05,11.50878]
[1778654928383,37.6,81034.01,3.7,0.08487,6e-05,11.51211]
[1778654934425,37.6,81033.4,3.7,0.08484,6e-05,11.50913]
[1778654939812,37.6,81033.65,3.7,0.08486,6e-05,11.51097]
[1778654940160,37.6,81033.65,3.7,0.08486,6e-05,11.51097]
[1778654943918,37.61,81032.59,3.7,0.0848,6e-05,11.50518]
[1778654949530,37.61,81023.26,3.7,0.08429,6e-05,11.45208]
[1778654954565,37.61,81023.25,3.7,0.0843,6e-05,11.45293]
[1778654961614,37.61,81025.58,3.7,0.08444,6e-05,11.46771]
[1778654969670,37.61,81027.21,3.7,0.08455,6e-05,11.47833]
[1778654970472,37.61,81027.21,3.7,0.08455,6e-05,11.47833]
[1778654975712,37.61,81026.01,3.7,0.08446,6e-05,11.46843]
[1778654986789,37.62,81026.27,3.7,0.0845,6e-05,11.47164]
[1778654992832,37.62,81025.93,3.7,0.08449,6e-05,11.47057]
[1778654995065,37.62,81025.77,3.7,0.08448,6e-05,11.4698]
[1778654996505,37.62,81026.01,3.7,0.08449,6e-05,11.4715]
[1778655001895,37.62,81025.4,3.7,0.08447,6e-05,11.46887]
[1778655006931,37.62,81024.59,3.7,0.08443,6e-05,11.46496]
[1778655011966,37.62,81025.14,3.7,0.08447,6e-05,11.46896]
[1778655017001,37.63,81024.46,3.7,0.08444,6e-05,11.46596]
[1778655020809,37.63,81023.53,3.7,0.0844,6e-05,11.46107]
[1778655021627,37.63,81022.9,3.7,0.08436,6e-05,11.45758]
[1778655024247,37.63,81020.0,3.7,0.0842,6e-05,11.44114]
[1778655026692,37.63,81020.16,3.7,0.08422,6e-05,11.44266]
[1778655032108,37.63,81021.44,3.7,0.08428,6e-05,11.44735]
[1778655037238,37.63,81020.65,3.7,0.08424,6e-05,11.44353]
[1778655045199,37.64,81009.63,3.7,0.08365,6e-05,11.38214]
[1778655047249,37.64,81009.27,3.7,0.08364,6e-05,11.38034]
[1778655048278,37.64,81009.27,3.7,0.08364,6e-05,11.38034]
[1778655051180,37.64,81009.25,3.7,0.08365,6e-05,11.38136]
[1778655056264,37.64,81004.78,3.7,0.08341,6e-05,11.35692]
[1778655057131,37.64,81003.84,3.7,0.08337,6e-05,11.35181]
[1778655058053,37.64,80998.59,3.7,0.08308,5e-05,11.32184]
[1778655058218,37.64,80998.59,3.7,0.08308,5e-05,11.32184]
[1778655060886,37.64,80994.21,3.7,0.08285,5e-05,11.29777]
[1778655066348,37.65,80995.37,3.7,0.08294,5e-05,11.30675]
[1778655069824,37.65,80993.93,3.7,0.08287,5e-05,11.29922]
[1778655075358,37.65,80994.04,3.7,0.0829,5e-05,11.30224]
[1778655080446,37.66,80993.81,3.7,0.08291,5e-05,11.30328]
[1778655085481,37.66,80996.27,3.7,0.08306,5e-05,11.31941]
[1778655087215,37.66,80996.27,3.7,0.08306,5e-05,11.31941]
[1778655092530,37.66,80997.99,3.7,0.08315,5e-05,11.32805]
[1778655097565,37.67,80998.56,3.7,0.0832,5e-05,11.33316]
[1778655102600,37.67,80998.43,3.7,0.08321,5e-05,11.33425]
[1778655107635,37.67,80998.6,3.7,0.08324,5e-05,11.33707]
[1778655112671,37.68,80998.0,3.7,0.08323,5e-05,11.33548]
[1778655121734,37.68,80996.96,3.7,0.0832,5e-05,11.33287]
[1778655126769,37.69,80995.67,3.7,0.08315,5e-05,11.32738]
[1778655131804,37.69,80995.65,3.7,0.08317,5e-05,11.3292]
[1778655138058,37.69,80995.79,3.7,0.08318,5e-05,11.33077]
[1778655143888,37.7,80995.91,3.7,0.08323,5e-05,11.33519]
[1778655146303,37.7,80995.71,3.7,0.08322,5e-05,11.33441]
[1778655149112,37.7,80982.86,3.7,0.08253,5e-05,11.26179]
[1778655149116,37.7,80982.86,3.7,0.08253,5e-05,11.26179]
[1778655149665,37.7,80982.85,3.7,0.08254,5e-05,11.26267]
[1778655152093,37.7,80982.53,3.7,0.08252,5e-05,11.26131]
[1778655152661,37.7,80981.75,3.7,0.08247,5e-05,11.25394]
[1778655153077,37.7,80981.75,3.7,0.08247,5e-05,11.25394]
[1778655153188,37.7,80981.75,3.7,0.08247,5e-05,11.25394]
[1778655153249,37.7,80978.71,3.7,0.08231,5e-05,11.23696]
[1778655160000,37.71,80971.18,3.7,0.0819,5e-05,11.19438]
[1778655160748,37.71,80971.18,3.7,0.0819,5e-05,11.19438]
[1778655161007,37.71,80971.2,3.7,0.0819,5e-05,11.1946]
[1778655166042,37.71,80971.75,3.7,0.08196,5e-05,11.20048]
[1778655171045,37.71,80971.36,3.7,0.08196,5e-05,11.20038]
[1778655171144,37.72,80971.41,3.7,0.08197,5e-05,11.20173]
[1778655177119,37.72,80971.02,3.7,0.08196,5e-05,11.19997]
[1778655180800,37.72,80970.99,3.7,0.08196,5e-05,11.19996]
[1778655184628,37.72,80970.86,3.7,0.08195,5e-05,11.1996]
[1778655187344,37.72,80964.73,3.7,0.08162,5e-05,11.16472]
[1778655193031,37.72,80959.33,3.7,0.08134,5e-05,11.13477]
[1778655198270,37.72,80956.83,3.7,0.08122,5e-05,11.12159]
[1778655203305,37.72,80961.99,3.7,0.0815,5e-05,11.15192]
[1778655208296,37.72,80962.39,3.7,0.08153,5e-05,11.15478]
[1778655208344,37.72,80964.93,3.7,0.08167,5e-05,11.16943]
[1778655213378,37.73,80973.73,3.7,0.08215,5e-05,11.21857]
[1778655213824,37.73,80973.73,3.7,0.08215,5e-05,11.21857]
[1778655214632,37.73,80974.22,3.7,0.08218,5e-05,11.22188]
[1778655216233,37.73,80972.23,3.7,0.08207,5e-05,11.21098]
[1778655222441,37.74,80968.17,3.7,0.08189,5e-05,11.19157]
[1778655228483,37.74,80967.78,3.7,0.0819,5e-05,11.19265]
[1778655236540,37.75,80967.96,3.7,0.08195,5e-05,11.19809]
[1778655241574,37.75,80968.74,3.7,0.08202,5e-05,11.20527]
[1778655242512,37.75,80968.74,3.7,0.08202,5e-05,11.20527]
[1778655244627,37.76,80973.59,3.7,0.0823,5e-05,11.23409]
[1778655245791,37.76,80976.75,3.7,0.08247,5e-05,11.25269]
[1778655250017,37.76,80977.75,3.7,0.08254,5e-05,11.25977]
[1778655257686,37.77,80979.45,3.7,0.08267,5e-05,11.27364]
[1778655259549,37.77,80979.47,3.7,0.08268,5e-05,11.27414]
[1778655264735,37.77,80981.33,3.7,0.0828,5e-05,11.28705]
[1778655269770,37.77,80981.91,3.7,0.08285,5e-05,11.29211]
[1778655273603,37.78,80982.63,3.7,0.08288,5e-05,11.29348]
[1778655280848,37.78,80980.44,3.7,0.08278,5e-05,11.28383]
[1778655285055,37.78,80980.44,3.7,0.08278,5e-05,11.28383]
[1778655292932,37.79,80979.99,3.7,0.0828,5e-05,11.28582]
[1778655297968,37.79,80979.92,3.7,0.08282,5e-05,11.28737]
[1778655303003,37.79,80971.35,3.7,0.08237,5e-05,11.24032]
[1778655309047,37.8,80972.09,3.7,0.08244,5e-05,11.24731]
[1778655314082,37.8,80974.76,3.7,0.08261,5e-05,11.26479]
[1778655319117,37.81,80974.61,3.7,0.08262,5e-05,11.26601]
[1778655324152,37.81,80974.12,3.7,0.08261,5e-05,11.26527]
[1778655329187,37.81,80974.4,3.7,0.08265,5e-05,11.26893]
[1778655334223,37.82,80974.13,3.7,0.08263,5e-05,11.2656]
[1778655336110,37.82,80974.05,3.7,0.08263,5e-05,11.26555]
[1778655336116,37.82,80974.05,3.7,0.08263,5e-05,11.26555]
[1778655338654,37.82,80974.24,3.7,0.08265,5e-05,11.26787]
[1778655339128,37.82,80974.24,3.7,0.08265,5e-05,11.26787]
[1778655339784,37.82,80974.41,3.7,0.08266,5e-05,11.26924]
[1778655345598,37.82,80974.2,3.7,0.08267,5e-05,11.27005]
[1778655346183,37.82,80973.69,3.7,0.08265,5e-05,11.26752]
[1778655346185,37.82,80973.69,3.7,0.08265,5e-05,11.26752]
[1778655351343,37.83,80973.8,3.7,0.08268,5e-05,11.27095]
[1778655356378,37.83,80973.79,3.7,0.0827,5e-05,11.27287]
[1778655361413,37.84,80972.31,3.7,0.08264,5e-05,11.26635]
[1778655362288,37.84,80972.31,3.7,0.08264,5e-05,11.26635]
[1778655367455,37.84,80962.76,3.7,0.08215,5e-05,11.21444]
[1778655368153,37.84,80962.76,3.7,0.08215,5e-05,11.21444]
[1778655368462,37.84,80959.58,3.7,0.08197,5e-05,11.19631]
[1778655372825,37.84,80957.42,3.7,0.08186,5e-05,11.18426]
[1778655373497,37.84,80956.66,3.7,0.08182,5e-05,11.18044]
[1778655380546,37.85,80957.17,3.7,0.08189,5e-05,11.18696]
[1778655385581,37.85,80955.33,3.7,0.08181,5e-05,11.17898]
[1778655388656,37.86,80955.48,3.7,0.08183,5e-05,11.18137]
[1778655394648,37.86,80955.65,3.7,0.08185,5e-05,11.18156]
[1778655395718,37.86,80955.65,3.7,0.08185,5e-05,11.18156]
[1778655402704,37.87,80960.76,3.7,0.08216,5e-05,11.21466]
[1778655409085,37.87,80964.52,3.7,0.08238,5e-05,11.2374]
[1778655414111,37.87,80963.4,3.7,0.08234,5e-05,11.23346]
[1778655420194,37.88,80962.32,3.7,0.08231,5e-05,11.23019]
[1778655420196,37.88,80962.32,3.7,0.08231,5e-05,11.23019]
[1778655420295,37.88,80962.32,3.7,0.08232,5e-05,11.23061]
[1778655426793,37.88,80962.32,3.7,0.08232,5e-05,11.23061]
[1778655433921,37.88,80962.12,3.7,0.0823,5e-05,11.22913]
[1778655438956,37.88,80961.91,3.7,0.08229,5e-05,11.2278]
[1778655444998,37.88,80961.69,3.7,0.08228,5e-05,11.22639]
[1778655455069,37.88,80961.79,3.7,0.08225,5e-05,11.22286]
[1778655460104,37.88,80961.83,3.7,0.08225,5e-05,11.22296]
[1778655468104,37.88,80961.83,3.7,0.08225,5e-05,11.22296]
[1778655473836,37.88,80961.83,3.7,0.08225,5e-05,11.22271]
[1778655474796,37.88,80961.83,3.7,0.08225,5e-05,11.2226]
[1778655480244,37.88,80961.82,3.7,0.08225,5e-05,11.22239]
[1778655490314,37.88,80961.82,3.7,0.08225,5e-05,11.22212]
[1778655497363,37.88,80961.75,3.7,0.08224,5e-05,11.22153]
[1778655501865,37.88,80961.75,3.7,0.08224,5e-05,11.22153]
[1778655503703,37.88,80961.75,3.7,0.08224,5e-05,11.2214]
[1778655504810,37.88,80960.41,3.7,0.08217,5e-05,11.21369]
[1778655510455,37.88,80960.33,3.7,0.08216,5e-05,11.21311]
[1778655511196,37.88,80960.33,3.7,0.08216,5e-05,11.21311]
[1778655516496,37.87,80959.43,3.7,0.08209,5e-05,11.2041]
[1778655522540,37.87,80959.35,3.7,0.08208,5e-05,11.20361]
[1778655527575,37.87,80959.89,3.7,0.08211,5e-05,11.20664]
[1778655530208,37.87,80959.96,3.7,0.08211,5e-05,11.20703]
[1778655535633,37.87,80960.09,3.7,0.08212,5e-05,11.20766]
[1778655540668,37.87,80960.38,3.7,0.08213,5e-05,11.20923]
[1778655546710,37.87,80960.24,3.7,0.08213,5e-05,11.20831]
[1778655551745,37.87,80960.25,3.7,0.08213,5e-05,11.20826]
[1778655556780,37.87,80960.1,3.7,0.08212,5e-05,11.20731]
[1778655562822,37.87,80960.03,3.7,0.08211,5e-05,11.20681]
[1778655568864,37.87,80960.47,3.7,0.08213,5e-05,11.20921]
[1778655577927,37.87,80960.49,3.7,0.08211,5e-05,11.20532]
[1778655582962,37.87,80960.47,3.7,0.08211,5e-05,11.20513]
[1778655591018,37.87,80960.71,3.7,0.08212,5e-05,11.20637]
[1778655594872,37.87,80961.35,3.7,0.08215,5e-05,11.20996]
[1778655600081,37.87,80961.49,3.7,0.08216,5e-05,11.21063]
[1778655607225,37.87,80959.95,3.7,0.08208,5e-05,11.20184]
[1778655607307,37.87,80960.61,3.7,0.08211,5e-05,11.20558]
[1778655609075,37.87,80966.03,3.7,0.08241,5e-05,11.23696]
[1778655611702,37.87,80974.24,3.7,0.08286,5e-05,11.28464]
[1778655614597,37.88,80974.46,3.7,0.08288,5e-05,11.2868]
[1778655616352,37.88,80976.16,3.7,0.08298,5e-05,11.29711]
[1778655616440,37.88,80976.16,3.7,0.08298,5e-05,11.29711]
[1778655617137,37.88,80984.92,3.7,0.08346,5e-05,11.34762]
[1778655618069,37.88,80996.64,3.7,0.08411,6e-05,11.4152]
[1778655621163,37.88,80997.43,3.7,0.08416,6e-05,11.42002]
[1778655626263,37.88,80997.27,3.7,0.08415,6e-05,11.41957]
[1778655631302,37.88,80997.79,3.7,0.08416,6e-05,11.41909]
[1778655636337,37.88,80999.28,3.7,0.08426,6e-05,11.42963]
[1778655641372,37.89,80998.81,3.7,0.08426,6e-05,11.42968]
[1778655645632,37.89,81001.37,3.7,0.08442,6e-05,11.44594]
[1778655651199,37.89,80999.2,3.7,0.0843,6e-05,11.43381]
[1778655656477,37.89,80999.29,3.7,0.08431,6e-05,11.43459]
[1778655660792,37.89,80998.81,3.7,0.08428,6e-05,11.43196]
[1778655663594,37.89,80999.43,3.7,0.08432,6e-05,11.43568]
[1778655664251,37.89,80998.6,3.7,0.08428,6e-05,11.43098]
[1778655665136,37.89,80998.7,3.7,0.08428,6e-05,11.43156]
[1778655666221,37.89,80998.24,3.7,0.08426,6e-05,11.42896]
[1778655666282,37.89,80998.24,3.7,0.08426,6e-05,11.42896]
[1778655666550,37.89,80994.97,3.7,0.08408,6e-05,11.41019]
[1778655667690,37.89,80994.97,3.7,0.08408,6e-05,11.41019]
[1778655667778,37.89,80986.86,3.7,0.08362,5e-05,11.36282]
[1778655669372,37.89,80985.48,3.7,0.08355,5e-05,11.3549]
[1778655675614,37.89,80986.11,3.7,0.08359,5e-05,11.35968]
[1778655680627,37.89,80987.78,3.7,0.08369,5e-05,11.37012]
[1778655680634,37.89,80987.78,3.7,0.08369,5e-05,11.37012]
[1778655681719,37.89,80988.02,3.7,0.08371,5e-05,11.37166]
[1778655683168,37.9,80984.21,3.7,0.0835,5e-05,11.35011]
[1778655685200,37.9,80982.83,3.7,0.08343,5e-05,11.34258]
[1778655687226,37.9,80982.25,3.7,0.0834,5e-05,11.33966]
[1778655689111,37.9,80981.95,3.7,0.08339,5e-05,11.33837]
[1778655694747,37.9,80981.68,3.7,0.08336,5e-05,11.3343]
[1778655699788,37.9,80981.15,3.7,0.08335,5e-05,11.33238]
[1778655704823,37.9,80981.14,3.7,0.08336,5e-05,11.33346]
[1778655709858,37.91,80981.03,3.7,0.08336,5e-05,11.33397]
[1778655714893,37.91,80980.53,3.7,0.08335,5e-05,11.33225]
[1778655719928,37.91,80980.75,3.7,0.08337,5e-05,11.33465]
[1778655724166,37.91,80986.73,3.7,0.0837,5e-05,11.3698]
[1778655724946,37.91,80986.73,3.7,0.0837,5e-05,11.3698]
[1778655725232,37.91,80986.06,3.7,0.08367,5e-05,11.36613]
[1778655725972,37.91,80986.27,3.7,0.08368,5e-05,11.36707]
[1778655729763,37.91,80986.9,3.7,0.08371,5e-05,11.36989]
[1778655729864,37.91,80986.9,3.7,0.0837,5e-05,11.36962]
[1778655730633,37.91,80986.9,3.7,0.0837,5e-05,11.36962]
[1778655737464,37.91,80989.33,3.7,0.08385,5e-05,11.38465]
[1778655743092,37.91,80993.9,3.7,0.08411,6e-05,11.41185]
[1778655748127,37.91,80994.3,3.7,0.08414,6e-05,11.41478]
[1778655749057,37.91,80994.3,3.7,0.08414,6e-05,11.41478]
[1778655749118,37.91,80994.3,3.7,0.08414,6e-05,11.41478]
[1778655749692,37.91,80994.3,3.7,0.08414,6e-05,11.41478]
[1778655755199,37.91,80993.09,3.7,0.08405,6e-05,11.40469]
[1778655762126,37.92,80991.84,3.7,0.08399,6e-05,11.39855]
[1778655767260,37.92,80992.28,3.7,0.08403,6e-05,11.4022]
[1778655772295,37.92,80992.45,3.7,0.08404,6e-05,11.40394]
[1778655777330,37.92,80993.35,3.7,0.0841,6e-05,11.40987]
[1778655782365,37.92,80993.93,3.7,0.08414,6e-05,11.41394]
[1778655787400,37.92,80995.08,3.7,0.08421,6e-05,11.42125]
[1778655792435,37.92,80995.66,3.7,0.08425,6e-05,11.42526]
[1778655794163,37.92,80995.63,3.7,0.08425,6e-05,11.42523]
[1778655799484,37.93,80996.23,3.7,0.08429,6e-05,11.4295]
[1778655804969,37.93,80996.23,3.7,0.0843,6e-05,11.43004]
[1778655810562,37.93,80998.78,3.7,0.08444,6e-05,11.44555]
[1778655815597,37.93,80999.66,3.7,0.08447,6e-05,11.44728]
[1778655820632,37.93,80999.33,3.7,0.08446,6e-05,11.44582]
[1778655825667,37.93,80999.75,3.7,0.08449,6e-05,11.44861]
[1778655830702,37.93,80999.02,3.7,0.08445,6e-05,11.44473]
[1778655837890,37.93,80999.56,3.7,0.08448,6e-05,11.44802]
[1778655842620,37.93,80993.49,3.7,0.08415,6e-05,11.41352]
[1778655842786,37.93,80987.44,3.7,0.08382,5e-05,11.37882]
[1778655846515,37.93,80979.77,3.7,0.08339,5e-05,11.33375]
[1778655846656,37.93,80979.77,3.7,0.08339,5e-05,11.33375]
[1778655846814,37.93,80979.71,3.7,0.08339,5e-05,11.33364]
[1778655847664,37.93,80979.71,3.7,0.08339,5e-05,11.33364]
[1778655847821,37.93,80980.3,3.7,0.08342,5e-05,11.33725]
[1778655854870,37.93,80981.55,3.7,0.08347,5e-05,11.3429]
[1778655859905,37.93,80982.17,3.7,0.0835,5e-05,11.34538]
[1778655864941,37.92,80980.93,3.7,0.08342,5e-05,11.33726]
[1778655869975,37.92,80981.12,3.7,0.08342,5e-05,11.33736]
[1778655877026,37.92,80982.79,3.7,0.08347,5e-05,11.34175]
[1778655878904,37.92,80983.85,3.7,0.08353,5e-05,11.34763]
[1778655884075,37.92,80984.93,3.7,0.08358,5e-05,11.35257]
[1778655889110,37.92,80985.26,3.7,0.08358,5e-05,11.35344]
[1778655891835,37.92,80984.77,3.7,0.08356,5e-05,11.35042]
[1778655897166,37.91,80985.9,3.7,0.0836,5e-05,11.3555]
[1778655897708,37.91,80985.9,3.7,0.0836,5e-05,11.3555]
[1778655899323,37.91,80986.98,3.7,0.08366,5e-05,11.36131]
[1778655903765,37.91,80989.94,3.7,0.08382,5e-05,11.37764]
[1778655908622,37.91,80986.87,3.7,0.08364,5e-05,11.35897]
[1778655909864,37.91,80987.18,3.7,0.08365,5e-05,11.36056]
[1778655918425,37.91,80987.32,3.7,0.08365,5e-05,11.36024]
[1778655918876,37.91,80987.32,3.7,0.08365,5e-05,11.36024]
[1778655919673,37.91,80986.89,3.7,0.08362,5e-05,11.35685]
[1778655924477,37.91,80986.92,3.7,0.08361,5e-05,11.35632]
[1778655924784,37.91,80986.92,3.7,0.08361,5e-05,11.35632]
[1778655926176,37.91,80986.92,3.7,0.08361,5e-05,11.35614]
[1778655927230,37.9,80986.46,3.7,0.08358,5e-05,11.35316]
[1778655927759,37.9,80986.46,3.7,0.08358,5e-05,11.35316]
[1778655927795,37.9,80986.46,3.7,0.08358,5e-05,11.35316]
[1778655929011,37.9,80985.55,3.7,0.08353,5e-05,11.34777]
[1778655930215,37.9,80985.02,3.7,0.0835,5e-05,11.34441]
[1778655937147,37.9,80984.98,3.7,0.08346,5e-05,11.3394]
[1778655938198,37.9,80984.82,3.7,0.08345,5e-05,11.33834]
[1778655946607,37.9,80983.39,3.7,0.08336,5e-05,11.32885]
[1778655946978,37.9,80983.39,3.7,0.08336,5e-05,11.32885]
[1778655947544,37.9,80983.69,3.7,0.08337,5e-05,11.3303]
[1778655947748,37.9,80983.69,3.7,0.08337,5e-05,11.3303]
[1778655948695,37.9,80984.03,3.7,0.08339,5e-05,11.33225]
[1778655950072,37.9,80983.89,3.7,0.08338,5e-05,11.33131]
[1778655955577,37.9,80984.47,3.7,0.0834,5e-05,11.33366]
[1778655961619,37.9,80983.56,3.7,0.08335,5e-05,11.32761]
[1778655967661,37.89,80983.37,3.7,0.08333,5e-05,11.32572]
[1778655972696,37.89,80983.34,3.7,0.08332,5e-05,11.3249]
[1778655977492,37.89,80983.28,3.7,0.08332,5e-05,11.32443]
[1778655982766,37.89,80982.74,3.7,0.08327,5e-05,11.32017]
[1778655988808,37.89,80981.98,3.7,0.08323,5e-05,11.31508]
[1778655990291,37.89,80981.98,3.7,0.08323,5e-05,11.31508]
[1778655996084,37.89,80980.02,3.7,0.08309,5e-05,11.29931]
[1778655997678,37.89,80980.08,3.7,0.08309,5e-05,11.29946]
[1778655998068,37.89,80980.08,3.7,0.08309,5e-05,11.29946]
[1778656006136,37.89,80979.85,3.7,0.08307,5e-05,11.29733]
[1778656011969,37.89,80980.68,3.7,0.08311,5e-05,11.30136]
[1778656014012,37.89,80980.68,3.7,0.08311,5e-05,11.30136]
[1778656014747,37.89,80980.68,3.7,0.0831,5e-05,11.30102]
[1778656020025,37.88,80980.72,3.7,0.0831,5e-05,11.30057]
[1778656021675,37.88,80980.72,3.7,0.0831,5e-05,11.30057]
[1778656027074,37.88,80970.74,3.7,0.08255,5e-05,11.24289]
[1778656032110,37.88,80971.0,3.7,0.08256,5e-05,11.24425]
[1778656038151,37.88,80971.08,3.7,0.08256,5e-05,11.24453]
[1778656043186,37.88,80970.13,3.7,0.08251,5e-05,11.23897]
[1778656048221,37.88,80969.95,3.7,0.0825,5e-05,11.23786]
[1778656053256,37.88,80969.91,3.7,0.08247,5e-05,11.23374]
[1778656058291,37.88,80970.1,3.7,0.08248,5e-05,11.23481]
[1778656066347,37.88,80968.26,3.7,0.08238,5e-05,11.2243]
[1778656071382,37.88,80967.89,3.7,0.08236,5e-05,11.22225]
[1778656076417,37.88,80968.62,3.7,0.0824,5e-05,11.22646]
[1778656082460,37.88,80968.06,3.7,0.08237,5e-05,11.2233]
[1778656085157,37.88,80969.42,3.7,0.08245,5e-05,11.23108]
[1778656086604,37.88,80971.74,3.7,0.08257,5e-05,11.24432]
[1778656092529,37.88,80972.4,3.7,0.08261,5e-05,11.24788]
[1778656095149,37.88,80972.08,3.7,0.08259,5e-05,11.24601]
[1778656096634,37.88,80972.08,3.7,0.08259,5e-05,11.24593]
[1778656102601,37.88,80972.52,3.7,0.08261,5e-05,11.24811]
[1778656110657,37.88,80970.64,3.7,0.0825,5e-05,11.23703]
[1778656115692,37.88,80970.41,3.7,0.08247,5e-05,11.23171]
[1778656120727,37.88,80969.52,3.7,0.08242,5e-05,11.22647]
[1778656124148,37.88,80969.48,3.7,0.08241,5e-05,11.22618]
[1778656124172,37.88,80969.48,3.7,0.08241,5e-05,11.22618]
[1778656124214,37.88,80969.91,3.7,0.08244,5e-05,11.22858]
[1778656125289,37.88,80969.91,3.7,0.08244,5e-05,11.22858]
[1778656125792,37.88,80974.23,3.7,0.08267,5e-05,11.25366]
[1778656131804,37.88,80982.09,3.7,0.08312,5e-05,11.30052]
[1778656136839,37.89,80983.6,3.7,0.08322,5e-05,11.31067]
[1778656141874,37.89,80985.02,3.7,0.08331,5e-05,11.32027]
[1778656144684,37.89,80985.02,3.7,0.08331,5e-05,11.32027]
[1778656145518,37.89,80985.03,3.7,0.08332,5e-05,11.32118]
[1778656145641,37.89,80985.03,3.7,0.08332,5e-05,11.32118]
[1778656146693,37.89,80993.42,3.7,0.08378,6e-05,11.36963]
[1778656148069,37.89,80994.88,3.7,0.08387,6e-05,11.37823]
[1778656154064,37.89,80991.21,3.7,0.08367,5e-05,11.35826]
[1778656156140,37.89,80992.56,3.7,0.08376,5e-05,11.3667]
[1778656156696,37.89,80993.52,3.7,0.08381,6e-05,11.37265]
[1778656162014,37.9,80992.82,3.7,0.08378,5e-05,11.36966]
[1778656165765,37.9,80992.94,3.7,0.0838,6e-05,11.37099]
[1778656166042,37.9,80993.37,3.7,0.08382,6e-05,11.37367]
[1778656167823,37.9,80992.82,3.7,0.08379,5e-05,11.37028]
[1778656168056,37.9,80992.75,3.7,0.08378,5e-05,11.36964]
[1778656169789,37.9,80992.75,3.7,0.08379,5e-05,11.37007]
[1778656170812,37.9,80992.75,3.7,0.08379,5e-05,11.37007]
[1778656170914,37.9,80992.75,3.7,0.08379,5e-05,11.37028]
[1778656176112,37.9,80993.09,3.7,0.08378,5e-05,11.3675]
[1778656181147,37.9,80993.18,3.7,0.08377,5e-05,11.36712]
[1778656186182,37.89,80993.35,3.7,0.08377,5e-05,11.36703]
[1778656190485,37.89,80993.76,3.7,0.08379,6e-05,11.36868]
[1778656191217,37.89,80993.72,3.7,0.08378,6e-05,11.36783]
[1778656192629,37.89,80993.69,3.7,0.08377,6e-05,11.36703]
[1778656201291,37.88,80993.9,3.7,0.08373,5e-05,11.36332]
[1778656202844,37.88,80991.09,3.7,0.08357,5e-05,11.34598]
[1778656203310,37.88,80983.93,3.7,0.08317,5e-05,11.30476]
[1778656208344,37.88,80986.55,3.7,0.08331,5e-05,11.31943]
[1778656209022,37.88,80986.55,3.7,0.08331,5e-05,11.31943]
[1778656209351,37.88,80986.77,3.7,0.08332,5e-05,11.32015]
[1778656209883,37.88,80986.77,3.7,0.08332,5e-05,11.32015]
[1778656210358,37.88,80986.11,3.7,0.08328,5e-05,11.31623]
[1778656211080,37.88,80986.11,3.7,0.08328,5e-05,11.31623]
[1778656211365,37.88,80986.17,3.7,0.08328,5e-05,11.31644]
[1778656213384,37.88,80986.13,3.7,0.08329,5e-05,11.31652]
[1778656213390,37.88,80986.13,3.7,0.08329,5e-05,11.31652]
[1778656213471,37.88,80986.07,3.7,0.08328,5e-05,11.31649]
[1778656217259,37.88,80981.07,3.7,0.08301,5e-05,11.28752]
[1778656217410,37.88,80980.69,3.7,0.08299,5e-05,11.28526]
[1778656218087,37.88,80980.69,3.7,0.08299,5e-05,11.28526]
[1778656218338,37.88,80980.69,3.7,0.08299,5e-05,11.28526]
[1778656227480,37.88,80985.12,3.7,0.08326,5e-05,11.31413]
[1778656232515,37.89,80984.79,3.7,0.08324,5e-05,11.30999]
[1778656237550,37.89,80983.97,3.7,0.08321,5e-05,11.30689]
[1778656242585,37.89,80982.83,3.7,0.08316,5e-05,11.30201]
[1778656244083,37.89,80982.83,3.7,0.08316,5e-05,11.30201]
[1778656244633,37.89,80981.97,3.7,0.08312,5e-05,11.29741]
[1778656250641,37.9,80982.34,3.7,0.08316,5e-05,11.30187]
[1778656255676,37.9,80982.51,3.7,0.08318,5e-05,11.30448]
[1778656260713,37.9,80982.33,3.7,0.08319,5e-05,11.30506]
[1778656265749,37.9,80982.02,3.7,0.08319,5e-05,11.3049]
[1778656271791,37.91,80981.82,3.7,0.0832,5e-05,11.30568]
[1778656282868,37.91,80982.07,3.7,0.08325,5e-05,11.31059]
[1778656291040,37.92,80982.15,3.7,0.08326,5e-05,11.31167]
[1778656295551,37.92,80982.15,3.7,0.08325,5e-05,11.30968]
[1778656295557,37.92,80982.15,3.7,0.08325,5e-05,11.30968]
[1778656295959,37.92,80982.14,3.7,0.08326,5e-05,11.31116]
[1778656302001,37.92,80982.1,3.7,0.08325,5e-05,11.31011]
[1778656307036,37.92,80981.94,3.7,0.08324,5e-05,11.30853]
[1778656312071,37.92,80982.15,3.7,0.08324,5e-05,11.30908]
[1778656317107,37.92,80982.19,3.7,0.08324,5e-05,11.30866]
[1778656322142,37.92,80982.14,3.7,0.08323,5e-05,11.30772]
[1778656327177,37.91,80982.02,3.7,0.08322,5e-05,11.3064]
[1778656332212,37.91,80979.93,3.7,0.0831,5e-05,11.29386]
[1778656337248,37.91,80979.87,3.7,0.08309,5e-05,11.29298]
[1778656338614,37.91,80979.87,3.7,0.08309,5e-05,11.29298]
[1778656346314,37.91,80980.14,3.7,0.08309,5e-05,11.29352]
[1778656350725,37.91,80980.02,3.7,0.08308,5e-05,11.29224]
[1778656354588,37.91,80979.39,3.7,0.08302,5e-05,11.28446]
[1778656355500,37.91,80979.39,3.7,0.08302,5e-05,11.28446]
[1778656355797,37.91,80979.76,3.7,0.08304,5e-05,11.28637]
[1778656360062,37.91,80979.72,3.7,0.08303,5e-05,11.28571]
[1778656361130,37.91,80979.76,3.7,0.08303,5e-05,11.28583]
[1778656368472,37.91,80979.85,3.7,0.08303,5e-05,11.28548]
[1778656373507,37.91,80979.53,3.7,0.08301,5e-05,11.28312]
[1778656378542,37.9,80979.74,3.7,0.08301,5e-05,11.28381]
[1778656383577,37.9,80982.07,3.7,0.08313,5e-05,11.2966]
[1778656388167,37.9,80982.31,3.7,0.08315,5e-05,11.29786]
[1778656388666,37.9,80982.31,3.7,0.08315,5e-05,11.29786]
[1778656395665,37.9,80979.88,3.7,0.083,5e-05,11.28277]
[1778656400701,37.9,80979.97,3.7,0.083,5e-05,11.2828]
[1778656404802,37.9,80979.66,3.7,0.08298,5e-05,11.28073]
[1778656410774,37.9,80979.56,3.7,0.08297,5e-05,11.27949]
[1778656412225,37.9,80979.56,3.7,0.08297,5e-05,11.27949]
[1778656412315,37.9,80984.75,3.7,0.08323,5e-05,11.30529]
[1778656419839,37.9,80990.58,3.7,0.08357,5e-05,11.34083]
[1778656421167,37.9,80990.58,3.7,0.08357,5e-05,11.34083]
[1778656421267,37.9,80990.46,3.7,0.08356,5e-05,11.34039]
[1778656427010,37.9,80995.31,3.7,0.08382,6e-05,11.36711]
[1778656437540,37.9,80995.39,3.7,0.08381,6e-05,11.36614]
[1778656438225,37.9,80995.39,3.7,0.0838,6e-05,11.36469]
[1778656448035,37.89,80989.58,3.7,0.08345,5e-05,11.32911]
[1778656452543,37.89,80989.28,3.7,0.08343,5e-05,11.32685]
[1778656458105,37.89,80989.21,3.7,0.08342,5e-05,11.32522]
[1778656463140,37.89,80990.79,3.7,0.0835,5e-05,11.33342]
[1778656468290,37.89,80990.69,3.7,0.08348,5e-05,11.33231]
[1778656475224,37.88,80990.85,3.7,0.08345,5e-05,11.32784]
[1778656480681,37.88,80990.82,3.7,0.08345,5e-05,11.32733]
[1778656482231,37.88,80991.68,3.7,0.08349,5e-05,11.33161]
[1778656486691,37.88,80991.52,3.7,0.08347,5e-05,11.32999]
[1778656493399,37.88,80991.99,3.7,0.08349,5e-05,11.33165]
[1778656501116,37.88,80991.89,3.7,0.08347,5e-05,11.32987]
[1778656503756,37.88,80994.09,3.7,0.08359,5e-05,11.34181]
[1778656509463,37.87,80995.12,3.7,0.08363,5e-05,11.34635]
[1778656514498,37.87,80999.95,3.7,0.08389,6e-05,11.37317]
[1778656515566,37.87,80999.95,3.7,0.08389,6e-05,11.37317]
[1778656515652,37.87,80999.95,3.7,0.08389,6e-05,11.37317]
[1778656517910,37.87,81000.69,3.7,0.08392,6e-05,11.3767]
[1778656518117,37.87,81000.69,3.7,0.08392,6e-05,11.3767]
[1778656520039,37.87,81000.69,3.7,0.08392,6e-05,11.37645]
[1778656529111,37.87,81001.09,3.7,0.08392,6e-05,11.37692]
[1778656531618,37.86,81016.01,3.7,0.0847,6e-05,11.45714]
[1778656533312,37.86,81015.8,3.7,0.08469,6e-05,11.45553]
[1778656533389,37.86,81015.8,3.7,0.08469,6e-05,11.45553]
[1778656533483,37.86,81015.8,3.7,0.08469,6e-05,11.45553]
[1778656533632,37.86,81018.08,3.7,0.08481,6e-05,11.46874]
[1778656534716,37.86,81018.08,3.7,0.08481,6e-05,11.46874]
[1778656540681,37.86,81024.89,3.7,0.08519,6e-05,11.50809]
[1778656544655,37.86,81025.43,3.7,0.08522,6e-05,11.51119]
[1778656544777,37.86,81025.43,3.7,0.08522,6e-05,11.51119]
[1778656544780,37.86,81025.43,3.7,0.08522,6e-05,11.51119]
[1778656557800,37.86,81028.56,3.7,0.08539,6e-05,11.52889]
[1778656562835,37.86,81028.28,3.7,0.08538,6e-05,11.52705]
[1778656563208,37.86,81028.28,3.7,0.08538,6e-05,11.52705]
[1778656564300,37.86,81024.94,3.7,0.08519,6e-05,11.50767]
[1778656564528,37.86,81024.94,3.7,0.08519,6e-05,11.50767]
[1778656564535,37.86,81024.94,3.7,0.08519,6e-05,11.50767]
[1778656564849,37.86,81018.26,3.7,0.08482,6e-05,11.46904]
[1778656570746,37.86,81014.22,3.7,0.08458,6e-05,11.4444]
[1778656573476,37.86,81016.29,3.7,0.08468,6e-05,11.45541]
[1778656573479,37.86,81016.29,3.7,0.08468,6e-05,11.45541]
[1778656573577,37.86,81016.29,3.7,0.08468,6e-05,11.45477]
[1778656574076,37.86,81016.29,3.7,0.08468,6e-05,11.45477]
[1778656583985,37.86,81015.6,3.7,0.08465,6e-05,11.45157]
[1778656587093,37.86,81015.6,3.7,0.08465,6e-05,11.45157]
[1778656588458,37.86,81015.6,3.7,0.08465,6e-05,11.45182]
[1778656594055,37.86,81008.01,3.7,0.08421,6e-05,11.40508]
[1778656599090,37.86,81007.25,3.7,0.08418,6e-05,11.40153]
[1778656604125,37.86,81007.27,3.7,0.08419,6e-05,11.40248]
[1778656609160,37.86,81007.76,3.7,0.08422,6e-05,11.40617]
[1778656611700,37.86,81007.71,3.7,0.08422,6e-05,11.40605]
[1778656617216,37.87,81007.27,3.7,0.08421,6e-05,11.4047]
[1778656622251,37.87,81007.55,3.7,0.08423,6e-05,11.40716]
[1778656625788,37.87,81007.55,3.7,0.08424,6e-05,11.4075]
[1778656631314,37.87,81007.26,3.7,0.08423,6e-05,11.407]
[1778656638363,37.87,81006.36,3.7,0.0842,6e-05,11.40304]
[1778656643398,37.87,81006.53,3.7,0.08421,6e-05,11.40488]
[1778656649440,37.88,81006.61,3.7,0.08423,6e-05,11.40638]
[1778656654475,37.88,81009.12,3.7,0.08435,6e-05,11.41782]
[1778656659510,37.88,81006.16,3.7,0.08419,6e-05,11.40157]
[1778656664674,37.88,81006.53,3.7,0.08422,6e-05,11.40441]
[1778656665203,37.88,81008.73,3.7,0.08435,6e-05,11.41743]
[1778656665686,37.88,81008.73,3.7,0.08435,6e-05,11.41743]
[1778656668257,37.88,81008.73,3.7,0.08435,6e-05,11.41759]
[1778656668573,37.88,81008.06,3.7,0.08431,6e-05,11.41404]
[1778656674615,37.88,81008.28,3.7,0.08431,6e-05,11.41399]
[1778656679650,37.88,81007.63,3.7,0.08426,6e-05,11.40892]
[1778656684685,37.88,81008.04,3.7,0.08428,6e-05,11.41021]
[1778656689720,37.87,81007.91,3.7,0.08426,6e-05,11.40842]
[1778656694755,37.87,81005.88,3.7,0.08414,6e-05,11.39572]
[1778656698978,37.87,81005.59,3.7,0.08412,6e-05,11.39349]
[1778656699791,37.87,81005.32,3.7,0.0841,6e-05,11.39196]
[1778656704827,37.87,81005.08,3.7,0.0841,6e-05,11.39162]
[1778656706611,37.87,81005.08,3.7,0.0841,6e-05,11.39183]
[1778656711876,37.88,81005.55,3.7,0.08411,6e-05,11.39191]
[1778656716074,37.88,81005.06,3.7,0.08409,6e-05,11.38991]
[1778656716911,37.88,81002.74,3.7,0.08396,6e-05,11.37632]
[1778656717511,37.88,81002.74,3.7,0.08396,6e-05,11.37632]
[1778656723960,37.87,80999.88,3.7,0.08379,6e-05,11.35839]
[1778656725739,37.87,80999.05,3.7,0.08374,6e-05,11.35344]
[1778656725974,37.87,80999.14,3.7,0.08375,6e-05,11.35377]
[1778656731009,37.88,80998.68,3.7,0.08373,6e-05,11.35242]
[1778656733615,37.88,80998.68,3.7,0.08373,6e-05,11.35242]
[1778656734031,37.88,80993.19,3.7,0.08344,5e-05,11.32166]
[1778656739066,37.88,80988.13,3.7,0.08316,5e-05,11.29207]
[1778656743569,37.87,80988.04,3.7,0.08315,5e-05,11.29125]
[1778656743617,37.87,80987.95,3.7,0.08314,5e-05,11.29063]
[1778656747586,37.87,80984.13,3.7,0.08292,5e-05,11.26726]
[1778656751010,37.87,80969.85,3.7,0.08213,5e-05,11.18439]
[1778656759206,37.86,80968.29,3.7,0.08201,5e-05,11.17223]
[1778656764241,37.86,80967.25,3.7,0.08194,5e-05,11.16469]
[1778656769276,37.86,80957.38,3.7,0.0814,5e-05,11.1072]
[1778656775053,37.86,80957.74,3.7,0.08138,5e-05,11.10452]
[1778656775129,37.86,80957.71,3.7,0.08138,5e-05,11.10412]
[1778656781765,37.86,80957.8,3.7,0.08137,5e-05,11.10349]
[1778656785182,37.85,80956.38,3.7,0.08128,5e-05,11.09425]
[1778656790423,37.85,80943.04,3.7,0.08056,5e-05,11.01767]
[1778656795459,37.85,80942.39,3.7,0.08052,5e-05,11.01349]
[1778656801470,37.85,80941.94,3.7,0.08049,5e-05,11.01067]
[1778656806535,37.85,80942.25,3.7,0.0805,5e-05,11.01177]
[1778656810512,37.85,80942.32,3.7,0.0805,5e-05,11.01191]
[1778656810677,37.85,80942.32,3.7,0.0805,5e-05,11.01191]
[1778656810697,37.85,80942.32,3.7,0.0805,5e-05,11.01191]
[1778656811469,37.85,80940.67,3.7,0.08041,5e-05,11.0024]
[1778656811473,37.85,80940.67,3.7,0.08041,5e-05,11.0024]
[1778656816606,37.85,80926.33,3.7,0.07965,5e-05,10.92151]
[1778656819794,37.85,80926.11,3.7,0.07964,5e-05,10.92035]
[1778656820173,37.85,80926.38,3.7,0.07966,5e-05,10.92196]
[1778656820724,37.85,80926.38,3.7,0.07966,5e-05,10.92196]
[1778656821731,37.85,80934.48,3.7,0.08009,5e-05,10.9677]
[1778656822113,37.85,80934.48,3.7,0.08009,5e-05,10.9677]
[1778656826042,37.85,80940.62,3.7,0.08041,5e-05,11.00211]
[1778656832719,37.85,80941.01,3.7,0.0804,5e-05,10.99985]
[1778656840785,37.85,80941.28,3.7,0.08041,5e-05,11.00057]
[1778656848842,37.85,80941.53,3.7,0.08041,5e-05,11.00102]
[1778656853876,37.84,80942.12,3.7,0.08044,5e-05,11.00381]
[1778656855360,37.84,80942.12,3.7,0.08044,5e-05,11.00381]
[1778656855512,37.84,80942.12,3.7,0.08044,5e-05,11.00381]
[1778656861932,37.84,80947.34,3.7,0.08071,5e-05,11.03223]
[1778656862167,37.84,80947.34,3.7,0.08071,5e-05,11.03223]
[1778656867464,37.84,80946.51,3.7,0.08065,5e-05,11.02675]
[1778656874810,37.84,80946.07,3.7,0.08062,5e-05,11.02331]
[1778656881465,37.84,80944.49,3.7,0.08053,5e-05,11.01358]
[1778656887109,37.84,80939.84,3.7,0.08027,5e-05,10.98643]
[1778656892144,37.84,80937.62,3.7,0.08013,5e-05,10.96973]
[1778656897179,37.84,80937.93,3.7,0.08014,5e-05,10.97124]
[1778656902214,37.84,80937.83,3.7,0.08013,5e-05,10.97045]
[1778656909263,37.83,80937.7,3.7,0.08012,5e-05,10.96942]
[1778656918326,37.83,80936.96,3.7,0.08008,5e-05,10.96495]
[1778656923361,37.83,80937.42,3.7,0.0801,5e-05,10.9674]
[1778656928396,37.83,80938.4,3.7,0.08015,5e-05,10.97279]
[1778656933431,37.83,80934.36,3.7,0.07994,5e-05,10.94976]
[1778656935171,37.83,80934.36,3.7,0.07994,5e-05,10.94976]
[1778656940503,37.83,80924.68,3.7,0.07943,5e-05,10.89533]
[1778656940507,37.83,80924.68,3.7,0.07943,5e-05,10.89533]
[1778656940538,37.83,80924.68,3.7,0.07943,5e-05,10.89533]
[1778656941897,37.83,80924.51,3.7,0.07942,5e-05,10.89453]
[1778656942243,37.83,80924.51,3.7,0.07942,5e-05,10.89453]
[1778656942989,37.83,80916.54,3.7,0.079,5e-05,10.84985]
[1778656943688,37.83,80909.32,3.7,0.07862,5e-05,10.80945]
[1778656948748,37.84,80908.89,3.7,0.0786,5e-05,10.80788]
[1778656954035,37.84,80909.51,3.7,0.07862,5e-05,10.80857]
[1778656954273,37.84,80909.44,3.7,0.07862,5e-05,10.80858]
[1778656955188,37.84,80909.44,3.7,0.07862,5e-05,10.80858]
[1778656955602,37.84,80902.7,3.7,0.07827,5e-05,10.77074]
[1778656956376,37.84,80903.19,3.7,0.0783,5e-05,10.77374]
[1778656961549,37.84,80902.56,3.7,0.07828,5e-05,10.77144]
[1778656961563,37.84,80902.56,3.7,0.07828,5e-05,10.77144]
[1778656962199,37.84,80902.56,3.7,0.07828,5e-05,10.77144]
[1778656962373,37.84,80898.0,3.7,0.07804,5e-05,10.74642]
[1778656963296,37.84,80889.84,3.7,0.07762,5e-05,10.70076]
[1778656964042,37.84,80889.84,3.7,0.07762,5e-05,10.70076]
[1778656964090,37.84,80889.84,3.7,0.07762,5e-05,10.70076]
[1778656968693,37.85,80888.49,3.7,0.07756,5e-05,10.69505]
[1778656971061,37.85,80888.59,3.7,0.07757,5e-05,10.69634]
[1778656971847,37.85,80888.46,3.7,0.07757,5e-05,10.69633]
[1778656974239,37.85,80888.34,3.7,0.07757,5e-05,10.69602]
[1778656974348,37.85,80888.34,3.7,0.07757,5e-05,10.69602]
[1778656979360,37.85,80889.78,3.7,0.07767,5e-05,10.70616]
[1778656982731,37.85,80891.56,3.7,0.07777,5e-05,10.71713]
[1778656985007,37.85,80891.33,3.7,0.07776,5e-05,10.71648]
[1778656986273,37.86,80891.33,3.7,0.07777,5e-05,10.71713]
[1778656986798,37.86,80891.42,3.7,0.07777,5e-05,10.71763]
[1778656987203,37.86,80891.42,3.7,0.07777,5e-05,10.71763]
[1778656987630,37.86,80891.12,3.7,0.07777,5e-05,10.7166]
[1778656988254,37.86,80891.12,3.7,0.07777,5e-05,10.7166]
[1778656990389,37.86,80891.34,3.7,0.07778,5e-05,10.71847]
[1778656994621,37.86,80892.21,3.7,0.07784,5e-05,10.72429]
[1778656999894,37.86,80893.56,3.7,0.07793,5e-05,10.73403]
[1778657005135,37.86,80892.98,3.7,0.0779,5e-05,10.73109]
[1778657010971,37.87,80887.96,3.7,0.07767,5e-05,10.70619]
[1778657016006,37.87,80886.94,3.7,0.07761,5e-05,10.69881]
[1778657020663,37.88,80885.95,3.7,0.07757,5e-05,10.6947]
[1778657025691,37.88,80883.78,3.7,0.07748,5e-05,10.68438]
[1778657030738,37.88,80884.34,3.7,0.07752,5e-05,10.68933]
[1778657036149,37.89,80885.95,3.7,0.07763,5e-05,10.70044]
[1778657038153,37.89,80886.15,3.7,0.07764,5e-05,10.7019]
[1778657042230,37.89,80892.05,3.7,0.07796,5e-05,10.73624]
[1778657043165,37.89,80895.22,3.7,0.07813,5e-05,10.75426]
[1778657043812,37.89,80895.33,3.7,0.07814,5e-05,10.75514]
[1778657044795,37.89,80895.19,3.7,0.07814,5e-05,10.75461]
[1778657049734,37.89,80901.81,3.7,0.07849,5e-05,10.79292]
[1778657054147,37.89,80904.8,3.7,0.07866,5e-05,10.81038]
[1778657058876,37.89,80904.81,3.7,0.07866,5e-05,10.81093]
[1778657061984,37.9,80888.84,3.7,0.07784,5e-05,10.72254]
[1778657066673,37.9,80894.54,3.7,0.07815,5e-05,10.7559]
[1778657072621,37.9,80898.41,3.7,0.07834,5e-05,10.77487]
[1778657072813,37.9,80898.41,3.7,0.07834,5e-05,10.77487]
[1778657073157,37.9,80898.41,3.7,0.07834,5e-05,10.77487]
[1778657074416,37.9,80880.87,3.7,0.07743,5e-05,10.67756]
[1778657079455,37.9,80881.75,3.7,0.07749,5e-05,10.68422]
[1778657084490,37.91,80881.41,3.7,0.07749,5e-05,10.684]
[1778657089525,37.91,80881.78,3.7,0.07752,5e-05,10.6877]
[1778657095829,37.91,80885.83,3.7,0.07775,5e-05,10.71152]
[1778657096870,37.91,80886.51,3.7,0.07779,5e-05,10.71588]
[1778657097412,37.91,80886.51,3.7,0.07779,5e-05,10.71588]
[1778657104630,37.92,80895.96,3.7,0.0783,5e-05,10.77054]
[1778657114106,37.92,80896.25,3.7,0.07832,5e-05,10.77255]
[1778657119735,37.92,80902.0,3.7,0.07864,5e-05,10.80718]
[1778657124770,37.92,80902.98,3.7,0.0787,5e-05,10.8134]
[1778657131819,37.92,80904.2,3.7,0.07875,5e-05,10.8173]
[1778657137193,37.92,80903.2,3.7,0.0787,5e-05,10.81219]
[1778657143903,37.93,80903.57,3.7,0.07873,5e-05,10.8153]
[1778657148893,37.93,80904.69,3.7,0.07879,5e-05,10.82207]
[1778657152387,37.93,80904.31,3.7,0.07878,5e-05,10.8203]
[1778657157750,37.93,80905.04,3.7,0.07882,5e-05,10.82512]
[1778657157785,37.93,80905.04,3.7,0.07882,5e-05,10.82512]
[1778657163039,37.93,80907.59,3.7,0.07896,5e-05,10.84006]
[1778657171095,37.93,80906.92,3.7,0.07894,5e-05,10.83706]
[1778657176130,37.93,80907.79,3.7,0.07899,5e-05,10.84246]
[1778657181166,37.93,80907.09,3.7,0.07895,5e-05,10.83902]
[1778657186201,37.93,80907.66,3.7,0.07899,5e-05,10.84282]
[1778657191236,37.93,80915.22,3.7,0.07937,5e-05,10.88202]
[1778657196289,37.93,80919.18,3.7,0.07958,5e-05,10.90435]
[1778657202313,37.93,80924.46,3.7,0.07986,5e-05,10.93379]
[1778657206341,37.93,80908.5,3.7,0.07901,5e-05,10.8439]
[1778657210162,37.93,80907.46,3.7,0.07896,5e-05,10.83833]
[1778657215404,37.94,80906.98,3.7,0.07894,5e-05,10.83618]
[1778657217172,37.94,80908.57,3.7,0.07902,5e-05,10.8452]
[1778657222453,37.94,80909.89,3.7,0.0791,5e-05,10.85308]
[1778657227488,37.94,80909.45,3.7,0.07908,5e-05,10.85099]
[1778657236042,37.94,80909.49,3.7,0.07908,5e-05,10.85152]
[1778657242442,37.94,80909.45,3.7,0.07909,5e-05,10.85193]
[1778657247628,37.94,80917.36,3.7,0.07951,5e-05,10.89687]
[1778657252663,37.94,80917.27,3.7,0.07948,5e-05,10.89263]
[1778657259473,37.94,80917.52,3.7,0.07949,5e-05,10.8941]
[1778657264684,37.94,80920.45,3.7,0.07965,5e-05,10.91065]
[1778657269782,37.94,80921.48,3.7,0.0797,5e-05,10.91637]
[1778657274817,37.94,80921.16,3.7,0.07969,5e-05,10.91444]
[1778657279852,37.94,80921.67,3.7,0.07971,5e-05,10.91715]
[1778657284922,37.94,80921.61,3.7,0.07971,5e-05,10.91665]
[1778657288136,37.94,80921.79,3.7,0.07972,5e-05,10.91754]
[1778657288663,37.94,80921.79,3.7,0.07972,5e-05,10.91749]
[1778657289088,37.94,80921.79,3.7,0.07972,5e-05,10.91749]
[1778657289744,37.94,80921.28,3.7,0.07969,5e-05,10.91458]
[1778657294958,37.94,80921.41,3.7,0.07969,5e-05,10.91506]
[1778657297625,37.94,80920.74,3.7,0.07966,5e-05,10.9112]
[1778657298012,37.94,80920.74,3.7,0.07966,5e-05,10.9112]
[1778657300598,37.94,80914.29,3.7,0.07931,5e-05,10.87487]
[1778657301061,37.94,80913.48,3.7,0.07927,5e-05,10.87034]
[1778657307042,37.94,80913.48,3.7,0.07927,5e-05,10.8705]
[1778657312077,37.94,80912.22,3.7,0.07918,5e-05,10.85979]
[1778657317112,37.94,80911.53,3.7,0.07915,5e-05,10.85615]
[1778657322148,37.94,80911.98,3.7,0.07918,5e-05,10.85893]
[1778657328237,37.94,80911.99,3.7,0.07918,5e-05,10.85914]
[1778657334233,37.94,80907.21,3.7,0.07893,5e-05,10.83292]
[1778657339268,37.94,80907.31,3.7,0.07894,5e-05,10.83396]
[1778657345310,37.94,80907.98,3.7,0.07898,5e-05,10.8383]
[1778657350345,37.94,80907.95,3.7,0.07899,5e-05,10.83868]
[1778657355380,37.94,80907.13,3.7,0.07895,5e-05,10.83457]
[1778657360415,37.95,80906.88,3.7,0.07894,5e-05,10.83366]
[1778657363722,37.95,80902.79,3.7,0.07873,5e-05,10.81102]
[1778657365185,37.95,80901.64,3.7,0.07867,5e-05,10.80471]
[1778657366196,37.95,80901.53,3.7,0.07866,5e-05,10.80424]
[1778657371493,37.95,80899.47,3.7,0.07854,5e-05,10.78982]
[1778657372685,37.95,80899.47,3.7,0.07854,5e-05,10.78982]
[1778657374191,37.95,80899.15,3.7,0.07853,5e-05,10.78837]
[1778657379549,37.95,80898.83,3.7,0.07852,5e-05,10.78761]
[1778657384584,37.95,80899.19,3.7,0.07855,5e-05,10.79048]
[1778657387382,37.95,80899.14,3.7,0.07854,5e-05,10.79037]
[1778657387891,37.95,80899.17,3.7,0.07855,5e-05,10.79088]
[1778657388221,37.95,80899.17,3.7,0.07855,5e-05,10.79088]
[1778657397676,37.96,80898.37,3.7,0.07852,5e-05,10.78811]
[1778657405732,37.96,80898.62,3.7,0.07855,5e-05,10.79086]
[1778657410767,37.96,80897.64,3.7,0.07851,5e-05,10.78626]
[1778657415802,37.96,80896.72,3.7,0.07847,5e-05,10.78206]
[1778657416964,37.96,80896.72,3.7,0.07847,5e-05,10.78206]
[1778657418000,37.96,80891.1,3.7,0.07818,5e-05,10.75083]
[1778657422135,37.96,80889.87,3.7,0.07812,5e-05,10.74495]
[1778657427886,37.97,80877.81,3.7,0.07751,5e-05,10.67988]
[1778657432923,37.97,80877.74,3.7,0.0775,5e-05,10.67739]
[1778657437958,37.97,80875.9,3.7,0.07742,5e-05,10.66886]
[1778657442581,37.97,80873.14,3.7,0.07729,5e-05,10.6546]
[1778657442682,37.98,80873.14,3.7,0.0773,5e-05,10.65536]
[1778657444169,37.98,80873.14,3.7,0.0773,5e-05,10.65536]
[1778657451050,37.98,80871.34,3.7,0.0772,5e-05,10.64512]
[1778657452107,37.98,80871.34,3.7,0.0772,5e-05,10.64512]
[1778657453814,37.97,80870.39,3.7,0.07715,5e-05,10.63979]
[1778657453819,37.97,80870.39,3.7,0.07715,5e-05,10.63979]
[1778657454071,37.97,80872.78,3.7,0.07727,5e-05,10.65306]
[1778657455322,37.97,80872.78,3.7,0.07727,5e-05,10.65306]
[1778657458435,37.98,80887.83,3.7,0.07807,5e-05,10.73783]
[1778657458738,37.98,80887.83,3.7,0.07807,5e-05,10.73783]
[1778657461027,37.98,80890.17,3.7,0.07819,5e-05,10.75138]
[1778657466155,37.98,80890.08,3.7,0.0782,5e-05,10.75246]
[1778657472197,37.98,80889.13,3.7,0.07817,5e-05,10.74851]
[1778657477234,37.98,80887.42,3.7,0.07809,5e-05,10.74015]
[1778657479709,37.98,80886.93,3.7,0.07807,5e-05,10.73767]
[1778657484867,37.99,80888.09,3.7,0.07814,5e-05,10.74564]
[1778657489667,37.99,80888.6,3.7,0.07818,5e-05,10.74946]
[1778657489848,37.99,80888.49,3.7,0.07818,5e-05,10.74933]
[1778657490614,37.99,80888.49,3.7,0.07818,5e-05,10.74933]
[1778657495283,37.99,80889.62,3.7,0.07822,5e-05,10.75282]
[1778657495289,37.99,80889.62,3.7,0.07822,5e-05,10.75282]
[1778657500396,37.99,80889.66,3.7,0.07824,5e-05,10.75446]
[1778657502998,37.99,80889.66,3.7,0.07824,5e-05,10.75446]
[1778657509165,38.0,80889.33,3.7,0.07823,5e-05,10.75427]
[1778657514494,38.0,80889.45,3.7,0.07826,5e-05,10.75661]
[1778657520003,38.0,80889.45,3.7,0.07826,5e-05,10.75661]
[1778657525574,38.0,80892.63,3.7,0.07845,5e-05,10.77718]
[1778657531616,38.01,80892.7,3.7,0.07847,5e-05,10.77878]
[1778657536651,38.01,80891.95,3.7,0.07844,5e-05,10.77556]
[1778657541686,38.01,80891.55,3.7,0.07842,5e-05,10.7743]
[1778657546721,38.01,80890.84,3.7,0.0784,5e-05,10.77131]
[1778657551759,38.01,80896.42,3.7,0.07867,5e-05,10.7997]
[1778657552144,38.01,80896.42,3.7,0.07867,5e-05,10.7997]
[1778657553101,38.01,80901.22,3.7,0.07893,5e-05,10.82672]
[1778657555641,38.01,80900.58,3.7,0.0789,5e-05,10.82336]
[1778657560822,38.02,80903.37,3.7,0.07905,5e-05,10.8396]
[1778657561058,38.02,80903.37,3.7,0.07905,5e-05,10.8396]
[1778657561074,38.02,80903.37,3.7,0.07905,5e-05,10.8396]
[1778657561816,38.02,80903.37,3.7,0.07905,5e-05,10.8396]
[1778657562145,38.02,80902.9,3.7,0.07902,5e-05,10.83706]
[1778657567874,38.02,80902.59,3.7,0.07901,5e-05,10.83588]
[1778657569740,38.02,80902.59,3.7,0.07901,5e-05,10.83588]
[1778657572656,38.02,80898.7,3.7,0.07881,5e-05,10.81438]
[1778657578953,38.02,80892.94,3.7,0.07852,5e-05,10.78357]
[1778657582060,38.02,80895.09,3.7,0.07864,5e-05,10.79594]
[1778657582691,38.02,80895.09,3.7,0.07864,5e-05,10.79594]
[1778657582696,38.02,80895.09,3.7,0.07864,5e-05,10.79594]
[1778657588018,38.02,80896.06,3.7,0.0787,5e-05,10.80249]
[1778657593052,38.02,80893.85,3.7,0.07859,5e-05,10.79093]
[1778657598198,38.02,80895.41,3.7,0.07868,5e-05,10.80016]
[1778657603615,38.03,80900.2,3.7,0.07894,5e-05,10.82779]
[1778657605127,38.03,80902.58,3.7,0.07907,5e-05,10.84133]
[1778657610172,38.03,80902.06,3.7,0.07904,5e-05,10.83899]
[1778657614699,38.03,80901.64,3.7,0.079,5e-05,10.83316]
[1778657617736,38.03,80902.48,3.7,0.07905,5e-05,10.83817]
[1778657619939,38.03,80902.55,3.7,0.07905,5e-05,10.83886]
[1778657625281,38.03,80902.43,3.7,0.07905,5e-05,10.83876]
[1778657629847,38.03,80902.79,3.7,0.07908,5e-05,10.84108]
[1778657634691,38.03,80905.66,3.7,0.07923,5e-05,10.85758]
[1778657636031,38.03,80906.07,3.7,0.07925,5e-05,10.86001]
[1778657643402,38.03,80906.39,3.7,0.07928,5e-05,10.86232]
[1778657648437,38.03,80905.33,3.7,0.07922,5e-05,10.85669]
[1778657653472,38.03,80903.15,3.7,0.07911,5e-05,10.84487]
[1778657654373,38.03,80903.15,3.7,0.07911,5e-05,10.84487]
[1778657654457,38.03,80903.15,3.7,0.07911,5e-05,10.84487]
[1778657658151,38.03,80898.99,3.7,0.0789,5e-05,10.82204]
[1778657660749,38.03,80898.33,3.7,0.07886,5e-05,10.81861]
[1778657666266,38.04,80902.07,3.7,0.07907,5e-05,10.84026]
[1778657671598,38.04,80903.27,3.7,0.07911,5e-05,10.84382]
[1778657673046,38.04,80904.73,3.7,0.07919,5e-05,10.8521]
[1778657673739,38.04,80904.73,3.7,0.07919,5e-05,10.8521]
[1778657674323,38.04,80904.5,3.7,0.07918,5e-05,10.85101]
[1778657674977,38.04,80904.5,3.7,0.07918,5e-05,10.85101]
[1778657676156,38.04,80904.96,3.7,0.07921,5e-05,10.85368]
[1778657676319,38.04,80904.96,3.7,0.07921,5e-05,10.85368]
[1778657676758,38.04,80904.96,3.7,0.07921,5e-05,10.85368]
[1778657682675,38.04,80904.04,3.7,0.07916,5e-05,10.84918]
[1778657687714,38.04,80904.27,3.7,0.07918,5e-05,10.85109]
[1778657691797,38.04,80904.98,3.7,0.07922,5e-05,10.85537]
[1778657696525,38.04,80906.05,3.7,0.07928,5e-05,10.86186]
[1778657701812,38.04,80905.85,3.7,0.07928,5e-05,10.86124]
[1778657702747,38.04,80905.85,3.7,0.07928,5e-05,10.86124]
[1778657703030,38.04,80905.81,3.7,0.07928,5e-05,10.8611]
[1778657703954,38.04,80905.81,3.7,0.07928,5e-05,10.8611]
[1778657704433,38.04,80905.83,3.7,0.07928,5e-05,10.8613]
[1778657705339,38.04,80893.73,3.7,0.07864,5e-05,10.79365]
[1778657705844,38.04,80879.55,3.7,0.0779,5e-05,10.71473]
[1778657710879,38.04,80878.6,3.7,0.07787,5e-05,10.711]
[1778657713033,38.05,80878.85,3.7,0.07789,5e-05,10.71301]
[1778657722965,38.05,80884.5,3.7,0.07821,5e-05,10.74718]
[1778657725843,38.05,80884.73,3.7,0.07822,5e-05,10.74895]
[1778657734044,38.05,80885.76,3.7,0.07827,5e-05,10.75303]
[1778657739077,38.06,80885.62,3.7,0.07828,5e-05,10.75337]
[1778657746127,38.06,80885.45,3.7,0.07828,5e-05,10.75393]
[1778657747842,38.06,80885.45,3.7,0.07828,5e-05,10.75393]
[1778657751080,38.06,80893.05,3.7,0.07869,5e-05,10.79711]
[1778657756205,38.06,80892.16,3.7,0.07865,5e-05,10.79297]
[1778657759876,38.06,80890.98,3.7,0.07859,5e-05,10.78669]
[1778657766275,38.07,80891.46,3.7,0.07863,5e-05,10.79068]
[1778657768279,38.07,80891.55,3.7,0.07864,5e-05,10.79134]
[1778657769553,38.07,80891.73,3.7,0.07865,5e-05,10.79251]
[1778657776071,38.07,80892.5,3.7,0.0787,5e-05,10.79775]
[1778657786362,38.07,80892.91,3.7,0.07873,5e-05,10.80094]
[1778657787169,38.07,80892.91,3.7,0.07874,5e-05,10.80193]
[1778657792457,38.07,80894.25,3.7,0.07879,5e-05,10.80632]
[1778657797492,38.07,80899.38,3.7,0.07906,5e-05,10.83568]
[1778657802527,38.07,80900.11,3.7,0.07911,5e-05,10.84022]
[1778657807562,38.07,80902.01,3.7,0.07921,5e-05,10.85126]
[1778657814611,38.08,80902.1,3.7,0.07922,5e-05,10.85225]
[1778657819465,38.08,80902.04,3.7,0.07922,5e-05,10.85217]
[1778657824681,38.08,80902.76,3.7,0.07926,5e-05,10.85656]
[1778657830723,38.08,80903.05,3.7,0.07928,5e-05,10.85849]
[1778657835758,38.08,80902.96,3.7,0.07928,5e-05,10.85821]
[1778657840793,38.08,80903.18,3.7,0.07929,5e-05,10.85964]
[1778657845828,38.08,80904.54,3.7,0.07936,5e-05,10.86742]
[1778657851870,38.08,80904.52,3.7,0.07934,5e-05,10.86366]
[1778657856905,38.08,80904.97,3.7,0.07936,5e-05,10.86629]
[1778657861940,38.08,80905.17,3.7,0.07938,5e-05,10.86749]
[1778657868991,38.08,80904.94,3.7,0.07936,5e-05,10.86633]
[1778657874026,38.08,80902.13,3.7,0.07922,5e-05,10.8507]
[1778657880069,38.08,80902.13,3.7,0.07922,5e-05,10.85095]
[1778657882911,38.08,80901.81,3.7,0.0792,5e-05,10.84925]
[1778657882925,38.08,80901.81,3.7,0.0792,5e-05,10.84925]
[1778657882946,38.08,80901.81,3.7,0.0792,5e-05,10.84925]
[1778657884886,38.08,80920.15,3.7,0.08017,5e-05,10.95219]
[1778657884889,38.08,80920.15,3.7,0.08017,5e-05,10.95219]
[1778657885228,38.08,80918.63,3.7,0.08009,5e-05,10.94354]
[1778657885853,38.08,80918.63,3.7,0.08009,5e-05,10.94354]
[1778657888160,38.08,80919.67,3.7,0.08015,5e-05,10.9492]
[1778657892138,38.08,80914.34,3.7,0.07986,5e-05,10.91887]
[1778657894701,38.08,80911.82,3.7,0.07973,5e-05,10.90466]
[1778657894949,38.08,80911.82,3.7,0.07973,5e-05,10.90466]
[1778657896212,38.08,80915.52,3.7,0.07992,5e-05,10.92535]
[1778657900033,38.08,80915.82,3.7,0.07993,5e-05,10.92688]
[1778657905949,38.08,80916.11,3.7,0.07995,5e-05,10.92824]
[1778657907881,38.08,80916.03,3.7,0.07994,5e-05,10.92769]
[1778657908165,38.08,80916.03,3.7,0.07994,5e-05,10.92769]
[1778657908686,38.08,80916.73,3.7,0.07998,5e-05,10.93151]
[1778657910883,38.08,80916.86,3.7,0.07999,5e-05,10.93224]
[1778657912474,38.08,80916.28,3.7,0.07993,5e-05,10.92501]
[1778657913127,38.08,80916.28,3.7,0.07993,5e-05,10.92501]
[1778657921560,38.08,80923.36,3.7,0.0803,5e-05,10.9642]
[1778657921771,38.08,80923.36,3.7,0.0803,5e-05,10.9642]
[1778657928186,38.07,80923.52,3.7,0.0803,5e-05,10.96457]
[1778657937468,38.07,80924.61,3.7,0.08035,5e-05,10.9693]
[1778657941180,38.07,80924.42,3.7,0.08033,5e-05,10.96799]
[1778657942751,38.07,80925.06,3.7,0.08037,5e-05,10.97136]
[1778657944940,38.07,80917.51,3.7,0.07996,5e-05,10.92866]
[1778657947871,38.07,80917.38,3.7,0.07995,5e-05,10.92777]
[1778657953581,38.07,80925.91,3.7,0.0804,5e-05,10.97511]
[1778657955452,38.07,80926.98,3.7,0.08046,5e-05,10.98101]
[1778657955455,38.07,80926.98,3.7,0.08046,5e-05,10.98101]
[1778657955756,38.07,80926.98,3.7,0.08046,5e-05,10.98101]
[1778657955972,38.07,80926.98,3.7,0.08046,5e-05,10.98101]
[1778657955996,38.07,80926.98,3.7,0.08046,5e-05,10.98101]
[1778657957076,38.07,80927.96,3.7,0.08051,5e-05,10.98626]
[1778657957641,38.07,80932.36,3.7,0.08074,5e-05,11.01089]
[1778657961080,38.07,80934.98,3.7,0.08088,5e-05,11.02531]
[1778657966672,38.07,80939.24,3.7,0.08109,5e-05,11.04791]
[1778657968352,38.06,80939.19,3.7,0.08109,5e-05,11.04739]
[1778657968672,38.06,80939.19,3.7,0.08109,5e-05,11.04739]
[1778657970789,38.06,80945.3,3.7,0.08141,5e-05,11.08142]
[1778657971510,38.06,80948.66,3.7,0.08159,5e-05,11.10016]
[1778657971690,38.06,80948.66,3.7,0.08159,5e-05,11.10016]
[1778657976790,38.06,80953.06,3.7,0.08178,5e-05,11.11951]
[1778657982784,38.06,80950.37,3.7,0.08161,5e-05,11.10193]
[1778657987819,38.05,80950.48,3.7,0.08161,5e-05,11.10103]
[1778657993067,38.05,80950.3,3.7,0.08158,5e-05,11.09881]
[1778657993123,38.05,80950.3,3.7,0.08158,5e-05,11.09881]
[1778657993180,38.05,80950.3,3.7,0.08158,5e-05,11.09881]
[1778657993293,38.05,80950.3,3.7,0.08158,5e-05,11.09881]
[1778657993396,38.05,80950.33,3.7,0.08158,5e-05,11.09839]
[1778657993469,38.05,80950.33,3.7,0.08158,5e-05,11.09839]
[1778657994076,38.05,80950.33,3.7,0.08158,5e-05,11.09839]
[1778657994147,38.05,80908.52,3.7,0.07935,5e-05,10.86234]
[1778657995245,38.05,80908.52,3.7,0.07935,5e-05,10.86234]
[1778657995101,38.05,80891.99,3.7,0.07848,5e-05,10.76992]
[1778657998653,38.05,80893.37,3.7,0.07855,5e-05,10.77806]
[1778658004938,38.05,80893.97,3.7,0.0786,5e-05,10.78281]
[1778658006728,38.05,80896.48,3.7,0.07873,5e-05,10.79703]
[1778658007728,38.05,80899.21,3.7,0.07888,5e-05,10.81249]
[1778658007839,38.05,80899.21,3.7,0.07888,5e-05,10.81249]
[1778658007959,38.05,80901.53,3.7,0.079,5e-05,10.82564]
[1778658008770,38.05,80901.53,3.7,0.079,5e-05,10.82564]
[1778658010829,38.05,80903.76,3.7,0.07911,5e-05,10.83758]
[1778658011738,38.05,80903.83,3.7,0.07911,5e-05,10.83767]
[1778658013691,38.05,80904.88,3.7,0.07916,5e-05,10.84295]
[1778658014245,38.05,80904.88,3.7,0.07916,5e-05,10.84295]
[1778658022058,38.05,80905.04,3.7,0.07914,5e-05,10.84079]
[1778658027093,38.04,80908.31,3.7,0.0793,5e-05,10.85756]
[1778658032128,38.04,80908.94,3.7,0.07929,5e-05,10.85565]
[1778658037169,38.04,80914.84,3.7,0.07959,5e-05,10.887]
[1778658042198,38.04,80916.25,3.7,0.07965,5e-05,10.89338]
[1778658043068,38.03,80916.28,3.7,0.07964,5e-05,10.89315]
[1778658043072,38.03,80916.28,3.7,0.07964,5e-05,10.89315]
[1778658043211,38.03,80917.43,3.7,0.0797,5e-05,10.89922]
[1778658048246,38.03,80920.98,3.7,0.07989,5e-05,10.91915]
[1778658049287,38.03,80920.98,3.7,0.07989,5e-05,10.91915]
[1778658051310,38.03,80920.51,3.7,0.07986,5e-05,10.91646]
[1778658052274,38.03,80921.17,3.7,0.0799,5e-05,10.91972]
[1778658053367,38.03,80921.17,3.7,0.0799,5e-05,10.91972]
[1778658056769,38.03,80924.12,3.7,0.08003,5e-05,10.93451]
[1778658056783,38.03,80924.12,3.7,0.08003,5e-05,10.93451]
[1778658057309,38.03,80926.18,3.7,0.08014,5e-05,10.94606]
[1778658059281,38.03,80926.57,3.7,0.08016,5e-05,10.94819]
[1778658059285,38.03,80926.57,3.7,0.08016,5e-05,10.94819]
[1778658061284,38.03,80927.17,3.7,0.08019,5e-05,10.95143]
[1778658062863,38.03,80928.09,3.7,0.08024,5e-05,10.95645]
[1778658064063,38.03,80928.13,3.7,0.08024,5e-05,10.95659]
[1778658067859,38.03,80929.51,3.7,0.08031,5e-05,10.96399]
[1778658074830,38.03,80930.35,3.7,0.08035,5e-05,10.96809]
[1778658078091,38.03,80930.47,3.7,0.08035,5e-05,10.96843]
[1778658078190,38.03,80930.49,3.7,0.08035,5e-05,10.96831]
[1778658085505,38.02,80930.77,3.7,0.08033,5e-05,10.96624]
[1778658091837,38.02,80930.56,3.7,0.0803,5e-05,10.96297]
[1778658095272,38.01,80931.91,3.7,0.08033,5e-05,10.96471]
[1778658095328,38.01,80933.07,3.7,0.08038,5e-05,10.9702]
[1778658096783,38.01,80933.16,3.7,0.08039,5e-05,10.97071]
[1778658100126,38.01,80936.06,3.7,0.08054,5e-05,10.98671]
[1778658100758,38.01,80936.06,3.7,0.08053,5e-05,10.98642]
[1778658100859,38.01,80936.1,3.7,0.08054,5e-05,10.98665]
[1778658107049,38.01,80937.11,3.7,0.08056,5e-05,10.98957]
[1778658118223,38.0,80941.8,3.7,0.08078,5e-05,11.01264]
[1778658121359,37.99,80941.8,3.7,0.08074,5e-05,11.0085]
[1778658122346,37.99,80941.8,3.7,0.08074,5e-05,11.0085]
[1778658121460,37.99,80941.8,3.7,0.08072,5e-05,11.00675]
[1778658124626,37.99,80942.22,3.7,0.08074,5e-05,11.00879]
[1778658125477,37.99,80942.54,3.7,0.08076,5e-05,11.01043]
[1778658126379,37.99,80942.54,3.7,0.08075,5e-05,11.00967]
[1778658129602,37.98,80943.79,3.7,0.0808,5e-05,11.015]
[1778658135339,37.98,80943.73,3.7,0.08079,5e-05,11.01408]
[1778658141067,37.97,80943.2,3.7,0.08071,5e-05,11.00588]
[1778658141073,37.97,80943.2,3.7,0.08071,5e-05,11.00588]
[1778658141154,37.97,80944.88,3.7,0.08079,5e-05,11.01424]
[1778658142009,37.97,80944.88,3.7,0.08079,5e-05,11.01424]
[1778658147939,37.97,80945.17,3.7,0.0808,5e-05,11.01492]
[1778658151182,37.97,80945.02,3.7,0.08079,5e-05,11.01375]
[1778658151287,37.97,80945.02,3.7,0.08079,5e-05,11.01375]
[1778658156889,37.97,80945.17,3.7,0.08077,5e-05,11.01017]
[1778658156893,37.97,80945.17,3.7,0.08077,5e-05,11.01017]
[1778658157002,37.97,80943.18,3.7,0.08065,5e-05,10.99846]
[1778658158438,37.97,80943.18,3.7,0.08065,5e-05,10.99846]
[1778658158537,37.97,80935.95,3.7,0.08026,5e-05,10.9566]
[1778658162554,37.97,80935.84,3.7,0.08025,5e-05,10.95578]
[1778658163046,37.97,80935.82,3.7,0.08025,5e-05,10.95561]
[1778658169088,37.96,80941.24,3.7,0.08051,5e-05,10.98331]
[1778658174123,37.96,80941.32,3.7,0.08049,5e-05,10.98123]
[1778658179158,37.95,80939.6,3.7,0.08037,5e-05,10.96908]
[1778658184193,37.95,80939.89,3.7,0.08036,5e-05,10.96789]
[1778658191242,37.94,80939.91,3.7,0.08033,5e-05,10.96481]
[1778658196277,37.94,80939.14,3.7,0.08027,5e-05,10.95823]
[1778658201312,37.93,80938.67,3.7,0.08022,5e-05,10.95342]
[1778658208361,37.93,80938.64,3.7,0.08019,5e-05,10.95029]
[1778658213396,37.93,80938.74,3.7,0.08015,5e-05,10.94495]
[1778658218431,37.92,80935.68,3.7,0.07997,5e-05,10.92571]
[1778658223466,37.92,80935.36,3.7,0.07994,5e-05,10.92202]
[1778658228501,37.92,80936.73,3.7,0.07999,5e-05,10.92788]
[1778658233537,37.91,80936.24,3.7,0.07995,5e-05,10.92323]
[1778658239579,37.91,80936.38,3.7,0.07993,5e-05,10.9218]
[1778658244614,37.91,80936.57,3.7,0.07992,5e-05,10.92104]
[1778658249650,37.9,80936.51,3.7,0.0799,5e-05,10.91889]
[1778658255692,37.9,80936.51,3.7,0.07988,5e-05,10.91675]
[1778658260727,37.9,80936.18,3.7,0.07985,5e-05,10.91312]
[1778658266511,37.9,80936.06,3.7,0.07984,5e-05,10.91175]
[1778658271805,37.89,80939.32,3.7,0.07995,5e-05,10.92313]
[1778658277856,37.89,80939.72,3.7,0.07995,5e-05,10.92325]
[1778658282891,37.88,80941.33,3.7,0.08002,5e-05,10.93054]
[1778658287926,37.88,80941.24,3.7,0.08,5e-05,10.92823]
[1778658294975,37.88,80940.1,3.7,0.07992,5e-05,10.91933]
[1778658300021,37.87,80940.62,3.7,0.07993,5e-05,10.92056]
[1778658305048,37.87,80943.17,3.7,0.08005,5e-05,10.93322]
[1778658310083,37.87,80943.51,3.7,0.08005,5e-05,10.93333]
[1778658317132,37.86,80943.92,3.7,0.08004,5e-05,10.93308]
[1778658318133,37.86,80943.92,3.7,0.08004,5e-05,10.93308]
[1778658318356,37.86,80943.92,3.7,0.08004,5e-05,10.93308]
[1778658318363,37.86,80943.92,3.7,0.08004,5e-05,10.93308]
[1778658318432,37.86,80943.92,3.7,0.08004,5e-05,10.93235]
[1778658319213,37.86,80943.92,3.7,0.08004,5e-05,10.93235]
[1778658319643,37.86,80948.41,3.7,0.08028,5e-05,10.95775]
[1778658320330,37.86,80948.41,3.7,0.08028,5e-05,10.95775]
[1778658320341,37.86,80948.41,3.7,0.08028,5e-05,10.95775]
[1778658326200,37.86,80951.37,3.7,0.08043,5e-05,10.97429]
[1778658331235,37.86,80954.73,3.7,0.08059,5e-05,10.9893]
[1778658333131,37.86,80954.71,3.7,0.08059,5e-05,10.98912]
[1778658334205,37.86,80954.9,3.7,0.08059,5e-05,10.99013]
[1778658336588,37.86,80954.87,3.7,0.08059,5e-05,10.98989]
[1778658338323,37.86,80954.87,3.7,0.08059,5e-05,10.98968]
[1778658341136,37.86,80950.97,3.7,0.08038,5e-05,10.96738]
[1778658341745,37.86,80949.54,3.7,0.0803,5e-05,10.95924]
[1778658341773,37.86,80949.54,3.7,0.0803,5e-05,10.95924]
[1778658345313,37.86,80948.22,3.7,0.08023,5e-05,10.95171]
[1778658345763,37.86,80948.09,3.7,0.08022,5e-05,10.95095]
[1778658349671,37.86,80947.77,3.7,0.08021,5e-05,10.9491]
[1778658352045,37.86,80946.63,3.7,0.08014,5e-05,10.94264]
[1778658355806,37.86,80947.14,3.7,0.08017,5e-05,10.94553]
[1778658356410,37.86,80946.49,3.7,0.08013,5e-05,10.94144]
[1778658361445,37.85,80946.91,3.7,0.08014,5e-05,10.9418]
[1778658366480,37.85,80947.56,3.7,0.08015,5e-05,10.94344]
[1778658371516,37.85,80949.24,3.7,0.08022,5e-05,10.9509]
[1778658376551,37.84,80953.68,3.7,0.08044,5e-05,10.97391]
[1778658377018,37.84,80953.68,3.7,0.08044,5e-05,10.97391]
[1778658377022,37.84,80953.68,3.7,0.08044,5e-05,10.97391]
[1778658377558,37.84,80954.03,3.7,0.08046,5e-05,10.97587]
[1778658378193,37.84,80954.03,3.7,0.08046,5e-05,10.97587]
[1778658383600,37.84,80953.19,3.7,0.08041,5e-05,10.97097]
[1778658389643,37.84,80954.24,3.7,0.08047,5e-05,10.97683]
[1778658393235,37.84,80954.44,3.7,0.08045,5e-05,10.97411]
[1778658398706,37.84,80955.31,3.7,0.0805,5e-05,10.97899]
[1778658403741,37.84,80952.69,3.7,0.08036,5e-05,10.96414]
[1778658405831,37.84,80952.65,3.7,0.08036,5e-05,10.96393]
[1778658406762,37.84,80952.58,3.7,0.08035,5e-05,10.96357]
[1778658411797,37.84,80953.02,3.7,0.08038,5e-05,10.96616]
[1778658416832,37.84,80952.72,3.7,0.08036,5e-05,10.96456]
[1778658422317,37.84,80952.63,3.7,0.08036,5e-05,10.96414]
[1778658422405,37.84,80952.66,3.7,0.08036,5e-05,10.96434]
[1778658427909,37.84,80944.58,3.7,0.07991,5e-05,10.91702]
[1778658433951,37.84,80945.21,3.7,0.07993,5e-05,10.91862]
[1778658438986,37.83,80952.63,3.7,0.08031,5e-05,10.9588]
[1778658442664,37.83,80952.01,3.7,0.08027,5e-05,10.95451]
[1778658449056,37.83,80949.53,3.7,0.0801,5e-05,10.93741]
[1778658452699,37.83,80946.95,3.7,0.07993,5e-05,10.91798]
[1778658461094,37.82,80943.77,3.7,0.07975,5e-05,10.89876]
[1778658466175,37.82,80943.51,3.7,0.07971,5e-05,10.8943]
[1778658471210,37.82,80943.9,3.7,0.07971,5e-05,10.89501]
[1778658476245,37.81,80943.04,3.7,0.07965,5e-05,10.88868]
[1778658481280,37.81,80942.59,3.7,0.07961,5e-05,10.88467]
[1778658486315,37.81,80942.71,3.7,0.07961,5e-05,10.88393]
[1778658491350,37.81,80946.92,3.7,0.07982,5e-05,10.90624]
[1778658496385,37.8,80948.82,3.7,0.0799,5e-05,10.91539]
[1778658502427,37.8,80950.48,3.7,0.07997,5e-05,10.9228]
[1778658508792,37.8,80950.18,3.7,0.07994,5e-05,10.91978]
[1778658514511,37.79,80949.32,3.7,0.07985,5e-05,10.90856]
[1778658519546,37.79,80949.32,3.7,0.07983,5e-05,10.90676]
[1778658524585,37.79,80949.04,3.7,0.0798,5e-05,10.90371]
[1778658529620,37.79,80949.6,3.7,0.07982,5e-05,10.90543]
[1778658534657,37.78,80950.31,3.7,0.07984,5e-05,10.90799]
[1778658539690,37.78,80949.82,3.7,0.0798,5e-05,10.90376]
[1778658546740,37.78,80949.09,3.7,0.07974,5e-05,10.89766]
[1778658552782,37.77,80949.11,3.7,0.07973,5e-05,10.89612]
[1778658557817,37.77,80948.56,3.7,0.07969,5e-05,10.8917]
[1778658562852,37.77,80946.26,3.7,0.07955,5e-05,10.87746]
[1778658568894,37.77,80946.6,3.7,0.07956,5e-05,10.87797]
[1778658573929,37.77,80946.45,3.7,0.07951,5e-05,10.87215]
[1778658578964,37.76,80939.29,3.7,0.07912,5e-05,10.83061]
[1778658583999,37.76,80938.43,3.7,0.07907,5e-05,10.82494]
[1778658589034,37.76,80938.36,3.7,0.07905,5e-05,10.82374]
[1778658594069,37.76,80938.59,3.7,0.07906,5e-05,10.82424]
[1778658599104,37.76,80938.71,3.7,0.07906,5e-05,10.82412]
[1778658604139,37.76,80940.38,3.7,0.07914,5e-05,10.83267]
[1778658609177,37.76,80938.51,3.7,0.07903,5e-05,10.82129]
[1778658615219,37.75,80937.75,3.7,0.07898,5e-05,10.81609]
[1778658619756,37.75,80937.75,3.7,0.07898,5e-05,10.81609]
[1778658619858,37.75,80937.75,3.7,0.07897,5e-05,10.81537]
[1778658625291,37.76,80937.23,3.7,0.07896,5e-05,10.81379]
[1778658630326,37.76,80937.22,3.7,0.07897,5e-05,10.81508]
[1778658636368,37.76,80937.09,3.7,0.07896,5e-05,10.81215]
[1778658641403,37.76,80937.13,3.7,0.07897,5e-05,10.8137]
[1778658646438,37.76,80937.06,3.7,0.07898,5e-05,10.81462]
[1778658651475,37.77,80937.07,3.7,0.07899,5e-05,10.81597]
[1778658656510,37.77,80936.87,3.7,0.079,5e-05,10.81612]
[1778658661547,37.77,80937.13,3.7,0.07902,5e-05,10.81885]
[1778658662346,37.77,80937.13,3.7,0.07902,5e-05,10.81885]
[1778658662800,37.77,80937.13,3.7,0.07902,5e-05,10.81885]
[1778658662827,37.77,80935.61,3.7,0.07894,5e-05,10.81037]
[1778658663704,37.77,80919.13,3.7,0.07807,5e-05,10.71754]
[1778658669603,37.77,80918.18,3.7,0.07802,5e-05,10.71214]
[1778658673297,37.77,80916.48,3.7,0.07793,5e-05,10.70258]
[1778658673631,37.77,80916.91,3.7,0.07795,5e-05,10.70499]
[1778658674284,37.77,80916.91,3.7,0.07795,5e-05,10.70499]
[1778658680680,37.78,80919.23,3.7,0.0781,5e-05,10.72086]
[1778658687729,37.78,80919.41,3.7,0.07814,5e-05,10.72482]
[1778658692764,37.78,80920.1,3.7,0.07817,5e-05,10.72671]
[1778658696862,37.79,80919.88,3.7,0.07817,5e-05,10.72656]
[1778658699815,37.79,80934.2,3.7,0.07894,5e-05,10.80842]
[1778658704814,37.79,80934.34,3.7,0.07895,5e-05,10.81014]
[1778658709887,37.79,80933.89,3.7,0.07894,5e-05,10.80898]
[1778658714922,37.79,80937.08,3.7,0.07912,5e-05,10.82809]
[1778658720965,37.8,80936.85,3.7,0.07912,5e-05,10.82802]
[1778658726885,37.8,80935.43,3.7,0.07905,5e-05,10.82064]
[1778658730218,37.8,80935.52,3.7,0.07907,5e-05,10.82226]
[1778658732574,37.8,80935.56,3.7,0.07908,5e-05,10.82316]
[1778658740098,37.8,80925.4,3.7,0.07856,5e-05,10.76832]
[1778658746140,37.81,80925.25,3.7,0.07857,5e-05,10.76937]
[1778658751175,37.81,80931.27,3.7,0.07888,5e-05,10.80082]
[1778658756210,37.81,80931.36,3.7,0.0789,5e-05,10.80267]
[1778658761245,37.81,80930.58,3.7,0.07887,5e-05,10.79964]
[1778658767287,37.82,80930.39,3.7,0.07887,5e-05,10.80025]
[1778658772322,37.82,80929.17,3.7,0.07882,5e-05,10.79482]
[1778658779371,37.82,80927.58,3.7,0.07876,5e-05,10.78799]
[1778658784406,37.83,80927.88,3.7,0.07879,5e-05,10.7912]
[1778658789442,37.83,80925.72,3.7,0.07869,5e-05,10.78057]
[1778658795484,37.83,80923.58,3.7,0.0786,5e-05,10.77051]
[1778658802533,37.84,80923.27,3.7,0.0786,5e-05,10.77105]
[1778658804060,37.84,80923.27,3.7,0.0786,5e-05,10.77105]
[1778658804134,37.84,80923.23,3.7,0.0786,5e-05,10.77115]
[1778658809582,37.84,80925.41,3.7,0.07874,5e-05,10.78529]
[1778658816631,37.84,80924.64,3.7,0.07869,5e-05,10.77929]
[1778658825694,37.85,80924.39,3.7,0.0787,5e-05,10.78057]
[1778658830729,37.85,80930.75,3.7,0.07905,5e-05,10.81773]
[1778658834851,37.85,80930.8,3.7,0.07906,5e-05,10.81847]
[1778658840827,37.85,80932.76,3.7,0.07918,5e-05,10.83112]
[1778658846816,37.86,80938.46,3.7,0.0795,5e-05,10.8646]
[1778658852797,37.86,80937.82,3.7,0.07948,5e-05,10.86222]
[1778658857919,37.86,80938.61,3.7,0.07953,5e-05,10.86769]
[1778658863961,37.86,80939.58,3.7,0.07959,5e-05,10.87411]
[1778658868996,37.86,80939.85,3.7,0.07961,5e-05,10.87638]
[1778658873835,37.86,80942.05,3.7,0.07971,5e-05,10.88555]
[1778658881080,37.87,80942.05,3.7,0.07972,5e-05,10.88653]
[1778658882853,37.87,80942.29,3.7,0.07973,5e-05,10.888]
[1778658888129,37.87,80953.25,3.7,0.08032,5e-05,10.9504]
[1778658888836,37.87,80953.25,3.7,0.08032,5e-05,10.9504]
[1778658891878,37.87,80944.27,3.7,0.07984,5e-05,10.89983]
[1778658897192,37.87,80933.33,3.7,0.07927,5e-05,10.83891]
[1778658902227,37.87,80939.4,3.7,0.0796,5e-05,10.87387]
[1778658907262,37.87,80939.23,3.7,0.0796,5e-05,10.87373]
[1778658912297,37.87,80939.94,3.7,0.07964,5e-05,10.87848]
[1778658917332,37.87,80939.76,3.7,0.07964,5e-05,10.87824]
[1778658922367,37.88,80939.92,3.7,0.07966,5e-05,10.87995]
[1778658930423,37.88,80938.98,3.7,0.07962,5e-05,10.87599]
[1778658938189,37.88,80940.71,3.7,0.07969,5e-05,10.88244]
[1778658943515,37.88,80939.26,3.7,0.07963,5e-05,10.87585]
[1778658948832,37.88,80939.72,3.7,0.07966,5e-05,10.8791]
[1778658954592,37.88,80940.47,3.7,0.07971,5e-05,10.88445]
[1778658960806,37.89,80940.08,3.7,0.0797,5e-05,10.88289]
[1778658968690,37.89,80941.12,3.7,0.07977,5e-05,10.89031]
[1778658973725,37.89,80942.09,3.7,0.07983,5e-05,10.89652]
[1778658978761,37.89,80943.09,3.7,0.07989,5e-05,10.90285]
[1778658984803,37.89,80943.89,3.7,0.07994,5e-05,10.90811]
[1778658989838,37.89,80945.51,3.7,0.08003,5e-05,10.91781]
[1778658994873,37.89,80948.39,3.7,0.08016,5e-05,10.93076]
[1778658999571,37.89,80950.28,3.7,0.08027,5e-05,10.94176]
[1778659004763,37.89,80949.92,3.7,0.08025,5e-05,10.94008]
[1778659009978,37.9,80949.56,3.7,0.08024,5e-05,10.93848]
[1778659015013,37.9,80950.49,3.7,0.08029,5e-05,10.94414]
[1778659020048,37.9,80950.75,3.7,0.08031,5e-05,10.946]
[1778659025100,37.9,80953.51,3.7,0.08046,5e-05,10.96204]
[1778659030119,37.9,80957.01,3.7,0.08065,5e-05,10.98201]
[1778659035154,37.9,80956.74,3.7,0.08063,5e-05,10.98055]
[1778659040189,37.9,80956.64,3.7,0.08063,5e-05,10.98005]
[1778659045224,37.9,80957.79,3.7,0.08069,5e-05,10.98662]
[1778659051266,37.9,80957.47,3.7,0.08065,5e-05,10.98105]
[1778659054003,37.9,80957.56,3.7,0.08066,5e-05,10.98159]
[1778659059322,37.9,80958.16,3.7,0.08069,5e-05,10.98502]
[1778659064357,37.9,80959.34,3.7,0.08075,5e-05,10.99169]
[1778659065823,37.9,80960.17,3.7,0.0808,5e-05,10.99639]
[1778659068865,37.9,80962.3,3.7,0.08091,5e-05,11.00842]
[1778659068913,37.9,80962.3,3.7,0.08091,5e-05,11.00842]
[1778659071324,37.9,80963.23,3.7,0.08096,5e-05,11.01364]
[1778659072198,37.9,80964.25,3.7,0.08102,5e-05,11.01939]
[1778659072847,37.9,80970.01,3.7,0.08133,5e-05,11.05204]
[1778659074864,37.9,80972.26,3.7,0.08145,5e-05,11.06461]
[1778659076917,37.9,80972.77,3.7,0.08147,5e-05,11.06727]
[1778659082210,37.9,80973.71,3.7,0.08152,5e-05,11.07211]
[1778659083710,37.9,80974.46,3.7,0.08155,5e-05,11.0761]
[1778659084930,37.9,80975.13,3.7,0.08159,5e-05,11.07977]
[1778659084948,37.9,80975.13,3.7,0.08159,5e-05,11.07977]
[1778659085398,37.9,80975.13,3.7,0.08159,5e-05,11.07977]
[1778659086865,37.89,80975.43,3.7,0.0816,5e-05,11.08119]
[1778659093563,37.89,80976.34,3.7,0.08164,5e-05,11.08514]
[1778659096964,37.89,80976.41,3.7,0.08164,5e-05,11.08522]
[1778659100133,37.89,80978.77,3.7,0.08176,5e-05,11.09815]
[1778659100654,37.89,80978.77,3.7,0.08176,5e-05,11.09779]
[1778659100730,37.89,80978.77,3.7,0.08176,5e-05,11.09779]
[1778659101864,37.89,80980.04,3.7,0.08183,5e-05,11.10503]
[1778659102700,37.89,80988.57,3.7,0.08229,5e-05,11.15348]
[1778659103042,37.89,80988.57,3.7,0.08229,5e-05,11.15348]
[1778659104577,37.89,80989.62,3.7,0.08234,5e-05,11.15893]
[1778659106459,37.89,80989.8,3.7,0.08235,5e-05,11.15968]
[1778659107732,37.89,80990.91,3.7,0.08241,5e-05,11.16546]
[1778659108595,37.89,80991.14,3.7,0.08242,5e-05,11.16648]
[1778659113704,37.88,80997.44,3.7,0.08272,5e-05,11.19678]
[1778659115573,37.88,80996.28,3.7,0.08265,5e-05,11.18947]
[1778659115814,37.88,80996.28,3.7,0.08265,5e-05,11.18947]
[1778659116779,37.88,80997.79,3.7,0.08273,5e-05,11.19776]
[1778659117801,37.88,81000.68,3.7,0.08289,5e-05,11.2143]
[1778659122848,37.88,81000.99,3.7,0.08288,5e-05,11.21423]
[1778659124076,37.88,81001.83,3.7,0.08293,5e-05,11.21867]
[1778659124908,37.88,81002.43,3.7,0.08296,5e-05,11.22173]
[1778659125213,37.88,81002.43,3.7,0.08296,5e-05,11.22173]
[1778659125762,37.88,81003.97,3.7,0.08303,5e-05,11.22976]
[1778659126406,37.88,81003.97,3.7,0.08303,5e-05,11.22976]
[1778659138880,37.87,81008.13,3.7,0.08321,6e-05,11.24806]
[1778659144308,37.86,81008.0,3.7,0.08318,6e-05,11.24559]
[1778659149957,37.86,81008.3,3.7,0.08317,6e-05,11.2443]
[1778659154992,37.86,81007.82,3.7,0.08312,6e-05,11.23944]
[1778659160028,37.85,81008.47,3.7,0.08314,6e-05,11.24109]
[1778659161427,37.85,81008.47,3.7,0.08314,6e-05,11.24109]
[1778659169091,37.85,81008.41,3.7,0.0831,6e-05,11.23706]
[1778659170265,37.85,81008.41,3.7,0.0831,6e-05,11.23706]
[1778659175969,37.84,81008.18,3.7,0.08304,6e-05,11.2295]
[1778659181176,37.84,81008.06,3.7,0.08301,6e-05,11.22647]
[1778659181729,37.84,81008.06,3.7,0.08301,6e-05,11.22647]
[1778659187218,37.83,81000.54,3.7,0.08257,5e-05,11.18126]
[1778659187686,37.83,81000.54,3.7,0.08257,5e-05,11.18126]
[1778659192299,37.83,80999.94,3.7,0.08253,5e-05,11.17629]
[1778659195389,37.83,81000.89,3.7,0.08257,5e-05,11.18084]
[1778659195570,37.83,81000.89,3.7,0.08257,5e-05,11.18084]
[1778659197249,37.83,81000.62,3.7,0.08255,5e-05,11.17844]
[1778659197300,37.83,81000.62,3.7,0.08254,5e-05,11.17789]
[1778659199185,37.83,81000.62,3.7,0.08254,5e-05,11.17789]
[1778659199216,37.83,81000.62,3.7,0.08254,5e-05,11.17789]
[1778659201319,37.82,81001.03,3.7,0.08255,5e-05,11.17872]
[1778659201319,37.82,81001.03,3.7,0.08255,5e-05,11.17872]
[1778659200040,37.82,81001.03,3.7,0.08255,5e-05,11.17872]
[1778659209500,37.82,81001.03,3.7,0.08255,5e-05,11.17872]
[1778659212204,37.82,81003.79,3.7,0.0827,5e-05,11.19453]
[1778659215391,37.82,81011.38,3.7,0.08312,6e-05,11.23805]
[1778659215458,37.82,81010.43,3.7,0.08306,6e-05,11.23259]
[1778659219685,37.82,81013.27,3.7,0.08322,6e-05,11.24889]
[1778659224840,37.82,81017.12,3.7,0.08343,6e-05,11.27101]
[1778659225515,37.82,81017.32,3.7,0.08344,6e-05,11.27216]
[1778659230550,37.82,81018.24,3.7,0.0835,6e-05,11.27745]
[1778659235585,37.82,81024.85,3.7,0.08384,6e-05,11.31161]
[1778659240620,37.82,81034.75,3.7,0.08439,6e-05,11.36868]
[1778659245655,37.82,81038.7,3.7,0.0846,6e-05,11.39108]
[1778659248611,37.82,81038.38,3.7,0.08458,6e-05,11.389]
[1778659248637,37.82,81038.38,3.7,0.08458,6e-05,11.389]
[1778659253711,37.82,81042.48,3.7,0.0848,6e-05,11.41109]
[1778659259753,37.82,81042.49,3.7,0.08478,6e-05,11.40955]
[1778659264788,37.82,81033.26,3.7,0.08426,6e-05,11.35525]
[1778659268600,37.82,81029.1,3.7,0.08402,6e-05,11.33091]
[1778659274860,37.81,81033.55,3.7,0.08425,6e-05,11.3552]
[1778659279895,37.81,81032.04,3.7,0.08416,6e-05,11.34566]
[1778659286944,37.81,81031.85,3.7,0.08414,6e-05,11.34351]
[1778659291979,37.81,81032.12,3.7,0.08412,6e-05,11.34051]
[1778659297016,37.81,81032.14,3.7,0.08412,6e-05,11.33992]
[1778659298454,37.81,81032.14,3.7,0.08412,6e-05,11.33992]
[1778659300828,37.81,81028.63,3.7,0.08392,6e-05,11.31925]
[1778659305555,37.81,81024.94,3.7,0.08371,6e-05,11.29776]
[1778659308874,37.81,81023.37,3.7,0.08362,6e-05,11.28855]
[1778659310139,37.81,81023.63,3.7,0.08364,6e-05,11.28998]
[1778659316149,37.81,81026.52,3.7,0.08379,6e-05,11.30634]
[1778659321184,37.81,81026.97,3.7,0.08382,6e-05,11.30865]
[1778659322298,37.81,81026.97,3.7,0.08382,6e-05,11.30865]
[1778659328233,37.8,81029.09,3.7,0.08393,6e-05,11.32046]
[1778659333268,37.8,81034.35,3.7,0.08422,6e-05,11.35025]
[1778659336725,37.8,81034.87,3.7,0.08424,6e-05,11.35287]
[1778659341062,37.8,81034.13,3.7,0.0842,6e-05,11.34808]
[1778659346272,37.8,81032.46,3.7,0.0841,6e-05,11.33789]
[1778659351394,37.8,81034.42,3.7,0.08418,6e-05,11.34463]
[1778659356429,37.8,81036.56,3.7,0.08429,6e-05,11.35627]
[1778659361464,37.8,81036.82,3.7,0.08429,6e-05,11.357]
[1778659366500,37.8,81037.01,3.7,0.0843,6e-05,11.35716]
[1778659371535,37.79,81039.36,3.7,0.08442,6e-05,11.36989]
[1778659376571,37.79,81036.6,3.7,0.08426,6e-05,11.35311]
[1778659381606,37.79,81036.0,3.7,0.08421,6e-05,11.34884]
[1778659383620,37.79,81020.83,3.7,0.08337,6e-05,11.2612]
[1778659388655,37.79,81025.4,3.7,0.08362,6e-05,11.28725]
[1778659393464,37.79,81024.72,3.7,0.08358,6e-05,11.28308]
[1778659393473,37.79,81024.72,3.7,0.08358,6e-05,11.28308]
[1778659393690,37.79,81024.71,3.7,0.08358,6e-05,11.28297]
[1778659396712,37.79,81039.01,3.7,0.08436,6e-05,11.36407]
[1778659401747,37.78,81036.98,3.7,0.08422,6e-05,11.34948]
[1778659406782,37.78,81035.64,3.7,0.08412,6e-05,11.339]
[1778659411817,37.77,81039.83,3.7,0.0843,6e-05,11.35658]
[1778659415059,37.77,81039.88,3.7,0.08429,6e-05,11.35572]
[1778659415453,37.77,81039.88,3.7,0.08429,6e-05,11.35572]
[1778659420421,37.77,81036.49,3.7,0.08407,6e-05,11.33341]
[1778659425915,37.76,81036.35,3.7,0.08403,6e-05,11.32889]
[1778659427267,37.76,81036.35,3.7,0.08403,6e-05,11.32889]
[1778659432964,37.75,81035.84,3.7,0.08397,6e-05,11.32235]
[1778659437999,37.75,81035.33,3.7,0.08391,6e-05,11.31689]
[1778659443034,37.75,81036.61,3.7,0.08396,6e-05,11.32181]
[1778659448069,37.74,81037.24,3.7,0.08397,6e-05,11.32293]
[1778659455088,37.74,81037.3,3.7,0.08396,6e-05,11.32177]
[1778659460153,37.73,81034.81,3.7,0.08378,6e-05,11.30299]
[1778659465188,37.73,81034.76,3.7,0.08375,6e-05,11.30036]
[1778659470223,37.72,81034.04,3.7,0.08369,6e-05,11.29389]
[1778659475258,37.72,81031.69,3.7,0.08351,6e-05,11.27427]
[1778659480293,37.72,81031.7,3.7,0.08349,6e-05,11.27226]
[1778659485328,37.71,81031.22,3.7,0.08344,6e-05,11.26747]
[1778659486196,37.71,81031.22,3.7,0.08344,6e-05,11.26747]
[1778659492377,37.71,81033.81,3.7,0.08356,6e-05,11.27952]
[1778659498419,37.7,81033.88,3.7,0.08354,6e-05,11.27738]
[1778659503454,37.7,81035.59,3.7,0.08361,6e-05,11.28509]
[1778659504008,37.7,81035.59,3.7,0.08361,6e-05,11.28509]
[1778659509496,37.7,81037.29,3.7,0.08368,6e-05,11.29224]
[1778659514532,37.69,81032.83,3.7,0.08341,6e-05,11.26427]
[1778659515036,37.69,81032.83,3.7,0.08341,6e-05,11.26427]
[1778659516308,37.69,81031.49,3.7,0.08333,6e-05,11.25611]
[1778659521581,37.69,81031.02,3.7,0.08328,6e-05,11.25101]
[1778659526616,37.68,81029.53,3.7,0.08318,6e-05,11.24051]
[1778659527176,37.68,81029.53,3.7,0.08318,6e-05,11.24051]
[1778659528202,37.68,81026.2,3.7,0.08299,6e-05,11.22095]
[1778659529211,37.68,81025.67,3.7,0.08296,6e-05,11.21753]
[1778659533290,37.68,81024.92,3.7,0.08288,6e-05,11.20771]
[1778659538708,37.68,81024.31,3.7,0.08282,6e-05,11.2023]
[1778659544750,37.67,81024.88,3.7,0.08284,6e-05,11.20367]
[1778659549788,37.67,81017.16,3.7,0.0824,5e-05,11.15783]
[1778659554823,37.67,81017.9,3.7,0.08243,5e-05,11.16082]
[1778659559860,37.67,81017.85,3.7,0.08241,5e-05,11.15932]
[1778659563499,37.66,81017.29,3.7,0.08237,5e-05,11.1554]
[1778659564025,37.66,81009.61,3.7,0.08195,5e-05,11.1111]
[1778659565445,37.66,81006.76,3.7,0.08179,5e-05,11.09461]
[1778659565971,37.66,81007.05,3.7,0.08181,5e-05,11.09613]
[1778659566346,37.66,81007.05,3.7,0.08181,5e-05,11.09613]
[1778659568335,37.66,81006.54,3.7,0.08178,5e-05,11.09293]
[1778659571515,37.66,81005.72,3.7,0.08173,5e-05,11.08783]
[1778659575801,37.66,81005.27,3.7,0.0817,5e-05,11.08485]
[1778659575973,37.66,80990.88,3.7,0.08091,5e-05,11.00234]
[1778659581788,37.66,80981.95,3.7,0.08044,5e-05,10.95228]
[1778659582237,37.66,80981.95,3.7,0.08044,5e-05,10.95241]
[1778659588090,37.66,80984.41,3.7,0.08057,5e-05,10.96657]
[1778659589264,37.66,80984.41,3.7,0.08057,5e-05,10.96657]
[1778659592738,37.66,80984.33,3.7,0.08055,5e-05,10.96237]
[1778659598160,37.66,80989.95,3.7,0.08085,5e-05,10.9947]
[1778659599792,37.66,80989.95,3.7,0.08085,5e-05,10.9947]
[1778659605209,37.66,80992.15,3.7,0.08097,5e-05,11.00721]
[1778659608809,37.66,80992.06,3.7,0.08097,5e-05,11.00668]
[1778659614272,37.66,80991.23,3.7,0.08092,5e-05,11.00199]
[1778659618378,37.66,80991.6,3.7,0.08094,5e-05,11.00416]
[1778659618478,37.66,80991.11,3.7,0.08092,5e-05,11.00138]
[1778659624342,37.66,80991.29,3.7,0.0809,5e-05,10.99979]
[1778659628550,37.66,80991.84,3.7,0.08092,5e-05,11.00164]
[1778659635419,37.65,80991.72,3.7,0.08088,5e-05,10.99755]
[1778659640454,37.65,80993.65,3.7,0.08096,5e-05,11.00644]
[1778659643056,37.65,80993.38,3.7,0.08094,5e-05,11.00404]
[1778659643475,37.65,80993.2,3.7,0.08092,5e-05,11.00258]
[1778659645108,37.64,80992.46,3.7,0.08088,5e-05,10.99752]
[1778659645109,37.64,80992.46,3.7,0.08088,5e-05,10.99752]
[1778659645489,37.64,80992.45,3.7,0.08087,5e-05,10.99663]
[1778659647160,37.64,80991.99,3.7,0.08084,5e-05,10.99359]
[1778659647503,37.64,80992.8,3.7,0.08088,5e-05,10.9978]
[1778659653545,37.63,80993.98,3.7,0.08087,5e-05,10.99577]
[1778659655559,37.63,80972.56,3.7,0.0797,5e-05,10.8722]
[1778659660594,37.63,80970.09,3.7,0.07953,5e-05,10.85501]
[1778659663694,37.62,80970.13,3.7,0.07952,5e-05,10.85399]
[1778659664886,37.62,80970.19,3.7,0.07952,5e-05,10.85309]
[1778659670411,37.61,80969.79,3.7,0.07941,5e-05,10.84221]
[1778659675699,37.58,80972.75,3.7,0.07943,5e-05,10.84474]
[1778659680734,37.58,80972.58,3.7,0.07939,5e-05,10.84077]
[1778659686845,37.57,80972.41,3.7,0.07935,5e-05,10.8368]
[1778659692103,37.56,80972.1,3.7,0.0793,5e-05,10.83086]
[1778659697853,37.56,80972.03,3.7,0.07926,5e-05,10.82692]
[1778659702888,37.55,80972.12,3.7,0.07924,5e-05,10.82451]
[1778659711951,37.54,80971.88,3.7,0.07915,5e-05,10.81413]
[1778659716987,37.54,80971.51,3.7,0.0791,5e-05,10.80919]
[1778659722024,37.53,80971.78,3.7,0.07909,5e-05,10.80792]
[1778659727059,37.53,80970.52,3.7,0.07899,5e-05,10.79796]
[1778659732094,37.53,80970.51,3.7,0.07897,5e-05,10.7952]
[1778659740150,37.52,80970.85,3.7,0.07894,5e-05,10.79282]
[1778659745185,37.51,80971.22,3.7,0.07894,5e-05,10.79221]
[1778659752234,37.51,80971.17,3.7,0.0789,5e-05,10.78817]
[1778659757269,37.5,80971.21,3.7,0.07888,5e-05,10.78575]
[1778659762304,37.49,80972.09,3.7,0.07885,5e-05,10.78337]
[1778659766235,37.49,80972.18,3.7,0.07884,5e-05,10.78232]
[1778659771367,37.44,80978.56,3.7,0.0789,5e-05,10.78787]
[1778659777409,37.4,80978.73,3.7,0.07866,5e-05,10.76368]
[1778659782444,37.37,80975.55,3.7,0.07835,5e-05,10.73099]
[1778659787479,37.34,80973.0,3.7,0.07804,5e-05,10.69816]
[1778659793578,37.34,80974.04,3.7,0.07808,5e-05,10.70269]
[1778659799564,37.34,80974.38,3.7,0.07808,5e-05,10.70189]
[1778659804599,37.33,80974.26,3.7,0.07805,5e-05,10.69951]
[1778659809634,37.33,80985.28,3.7,0.07862,5e-05,10.76031]
[1778659814669,37.33,80986.69,3.7,0.07868,5e-05,10.76614]
[1778659819707,37.32,80986.93,3.7,0.07867,5e-05,10.76527]
[1778659822022,37.32,80986.93,3.7,0.07867,5e-05,10.76527]
[1778659827763,37.32,80987.25,3.7,0.07865,5e-05,10.76358]
[1778659832798,37.31,80989.19,3.7,0.07871,5e-05,10.76861]
[1778659835313,37.31,80990.22,3.7,0.07876,5e-05,10.77359]
[1778659835330,37.31,80990.22,3.7,0.07876,5e-05,10.77359]
[1778659835550,37.31,80990.22,3.7,0.07876,5e-05,10.77359]
[1778659835819,37.31,80990.29,3.7,0.07876,5e-05,10.77354]
[1778659840854,37.31,80992.61,3.7,0.07888,5e-05,10.78656]
[1778659845889,37.31,80992.73,3.7,0.07888,5e-05,10.78698]
[1778659851997,37.31,80992.83,3.7,0.07889,5e-05,10.7875]
[1778659855557,37.31,80980.63,3.7,0.07823,5e-05,10.71773]
[1778659855558,37.31,80980.63,3.7,0.07823,5e-05,10.71773]
[1778659855959,37.31,80980.5,3.7,0.07823,5e-05,10.71705]
[1778659860994,37.31,80980.56,3.7,0.07821,5e-05,10.7153]
[1778659868045,37.3,80980.52,3.7,0.07818,5e-05,10.71268]
[1778659873080,37.3,80979.42,3.7,0.07811,5e-05,10.70475]
[1778659878115,37.3,80977.85,3.7,0.07801,5e-05,10.69426]
[1778659884157,37.29,80977.78,3.7,0.07799,5e-05,10.69203]
[1778659891206,37.29,80977.77,3.7,0.07794,5e-05,10.68607]
[1778659899862,37.29,80977.49,3.7,0.07792,5e-05,10.68332]
[1778659905305,37.28,80981.82,3.7,0.07812,5e-05,10.70497]
[1778659910340,37.28,80981.59,3.7,0.07809,5e-05,10.70209]
[1778659915375,37.28,80981.51,3.7,0.07807,5e-05,10.70012]
[1778659920410,37.28,80981.43,3.7,0.07805,5e-05,10.69817]
[1778659925445,37.27,80981.48,3.7,0.07804,5e-05,10.69699]
[1778659930974,37.27,80978.55,3.7,0.07788,5e-05,10.67918]
[1778659937529,37.27,80965.39,3.7,0.07716,5e-05,10.60294]
[1778659942564,37.27,80964.7,3.7,0.07712,5e-05,10.59826]
[1778659946736,37.27,80959.47,3.7,0.07684,5e-05,10.56832]
[1778659946740,37.27,80959.47,3.7,0.07684,5e-05,10.56832]
[1778659946741,37.27,80959.47,3.7,0.07684,5e-05,10.56832]
[1778659952634,37.26,80958.94,3.7,0.07678,5e-05,10.56082]
[1778659957791,37.26,80958.97,3.7,0.07678,5e-05,10.5606]
[1778659958055,37.26,80958.97,3.7,0.07678,5e-05,10.5606]
[1778659959464,37.26,80957.64,3.7,0.0767,5e-05,10.5529]
[1778659964718,37.26,80955.16,3.7,0.07657,5e-05,10.53844]
[1778659970593,37.26,80954.27,3.7,0.07652,5e-05,10.53315]
[1778659977141,37.26,80951.71,3.7,0.07638,5e-05,10.51839]
[1778659982844,37.26,80951.67,3.7,0.07638,5e-05,10.5178]
[1778659988886,37.26,80950.9,3.7,0.07633,5e-05,10.51322]
[1778659991456,37.26,80951.03,3.7,0.07634,5e-05,10.5139]
[1778659992375,37.26,80951.03,3.7,0.07634,5e-05,10.5139]
[1778659994256,37.26,80957.75,3.7,0.07669,5e-05,10.55172]
[1778659999963,37.26,80953.44,3.7,0.07646,5e-05,10.52674]
[1778660000630,37.26,80953.44,3.7,0.07646,5e-05,10.52674]
[1778660002370,37.26,80953.39,3.7,0.07646,5e-05,10.52642]
[1778660004395,37.26,80952.36,3.7,0.0764,5e-05,10.5205]
[1778660005700,37.26,80952.61,3.7,0.07641,5e-05,10.52189]
[1778660008404,37.26,80953.25,3.7,0.07645,5e-05,10.52544]
[1778660013345,37.26,80959.23,3.7,0.07673,5e-05,10.55486]
[1778660013642,37.26,80959.02,3.7,0.07672,5e-05,10.5536]
[1778660014597,37.26,80959.46,3.7,0.07674,5e-05,10.55601]
[1778660015914,37.26,80959.26,3.7,0.07673,5e-05,10.55415]
[1778660017362,37.26,80959.24,3.7,0.07672,5e-05,10.5533]
[1778660019336,37.26,80960.49,3.7,0.07678,5e-05,10.56022]
[1778660023938,37.25,80963.25,3.7,0.07691,5e-05,10.57358]
[1778660024869,37.25,80963.53,3.7,0.07691,5e-05,10.57417]
[1778660025872,37.25,80966.17,3.7,0.07704,5e-05,10.5881]
[1778660026062,37.25,80966.17,3.7,0.07704,5e-05,10.5881]
[1778660026077,37.25,80966.17,3.7,0.07704,5e-05,10.5881]
[1778660026315,37.25,80966.17,3.7,0.07704,5e-05,10.5881]
[1778660032187,37.24,80973.3,3.7,0.07738,5e-05,10.62397]
[1778660037224,37.24,80973.62,3.7,0.07738,5e-05,10.62488]
[1778660042259,37.24,80974.44,3.7,0.07742,5e-05,10.62863]
[1778660047294,37.24,80976.9,3.7,0.07754,5e-05,10.6416]
[1778660048478,37.24,80976.82,3.7,0.07753,5e-05,10.64094]
[1778660049026,37.24,80976.82,3.7,0.07753,5e-05,10.64094]
[1778660049371,37.24,80976.82,3.7,0.07753,5e-05,10.64094]
[1778660051426,37.23,80981.22,3.7,0.07776,5e-05,10.66551]
[1778660052351,37.23,80981.84,3.7,0.0778,5e-05,10.6688]
[1778660054120,37.23,80982.06,3.7,0.0778,5e-05,10.66981]
[1778660055115,37.23,80982.15,3.7,0.07781,5e-05,10.66984]
[1778660055740,37.23,80982.15,3.7,0.07781,5e-05,10.66984]
[1778660056830,37.23,80982.01,3.7,0.07779,5e-05,10.66857]
[1778660061841,37.23,80982.32,3.7,0.0778,5e-05,10.66917]
[1778660062342,37.23,80982.32,3.7,0.0778,5e-05,10.66917]
[1778660068442,37.23,80984.36,3.7,0.07789,5e-05,10.67916]
[1778660073477,37.23,80988.0,3.7,0.07805,5e-05,10.69484]
[1778660073608,37.23,80988.0,3.7,0.07805,5e-05,10.69484]
[1778660073718,37.23,80988.0,3.7,0.07805,5e-05,10.69484]
[1778660080132,37.22,80988.32,3.7,0.07805,5e-05,10.69535]
[1778660085640,37.22,80988.92,3.7,0.07807,5e-05,10.6972]
[1778660092610,37.22,80987.67,3.7,0.07799,5e-05,10.68814]
[1778660096679,37.22,80992.94,3.7,0.07826,5e-05,10.71745]
[1778660096900,37.22,80992.94,3.7,0.07826,5e-05,10.71745]
[1778660102159,37.21,80996.67,3.7,0.07845,5e-05,10.73722]
[1778660108605,37.21,80998.15,3.7,0.07851,5e-05,10.74385]
[1778660113757,37.21,80997.64,3.7,0.07846,5e-05,10.73883]
[1778660118792,37.2,80998.7,3.7,0.0785,5e-05,10.74341]
[1778660123740,37.2,81000.81,3.7,0.07861,5e-05,10.75425]
[1778660129304,37.2,81000.97,3.7,0.0786,5e-05,10.75364]
[1778660130707,37.2,81003.47,3.7,0.07873,5e-05,10.76731]
[1778660135911,37.2,81007.6,3.7,0.07891,5e-05,10.78502]
[1778660136592,37.2,81007.6,3.7,0.07891,5e-05,10.78502]
[1778660137638,37.19,81007.6,3.7,0.0789,5e-05,10.78466]
[1778660144793,37.19,81007.93,3.7,0.0789,5e-05,10.78438]
[1778660148788,37.19,81008.58,3.7,0.07892,5e-05,10.78666]
[1778660154040,37.18,81015.42,3.7,0.07926,5e-05,10.82308]
[1778660158392,37.18,81016.26,3.7,0.07926,5e-05,10.82297]
[1778660158407,37.18,81016.26,3.7,0.07926,5e-05,10.82297]
[1778660164110,37.16,81020.19,3.7,0.07941,5e-05,10.83895]
[1778660169145,37.16,81025.28,3.7,0.07967,5e-05,10.86599]
[1778660174180,37.14,81033.54,3.7,0.08001,5e-05,10.90279]
[1778660174683,37.14,81033.54,3.7,0.08001,5e-05,10.90279]
[1778660180222,37.14,81045.14,3.7,0.08061,5e-05,10.96625]
[1778660185257,37.13,81043.67,3.7,0.0805,5e-05,10.95463]
[1778660190292,37.13,81044.97,3.7,0.08054,5e-05,10.95907]
[1778660194306,37.12,81045.91,3.7,0.08055,5e-05,10.95884]
[1778660199355,37.12,81045.34,3.7,0.08048,5e-05,10.95131]
[1778660200571,37.12,81045.34,3.7,0.08048,5e-05,10.95131]
[1778660201766,37.11,81044.58,3.7,0.08043,5e-05,10.94573]
[1778660203387,37.11,81045.63,3.7,0.08048,5e-05,10.9512]
[1778660210432,37.11,81045.16,3.7,0.08041,5e-05,10.94375]
[1778660215467,37.1,81047.72,3.7,0.08052,5e-05,10.95566]
[1778660220502,37.1,81058.55,3.7,0.08109,6e-05,11.01518]
[1778660226544,37.09,81060.3,3.7,0.08114,6e-05,11.02122]
[1778660231579,37.08,81058.18,3.7,0.08099,6e-05,11.00553]
[1778660236060,37.08,81059.08,3.7,0.08102,6e-05,11.00807]
[1778660238183,37.08,81068.54,3.7,0.08153,6e-05,11.06155]
[1778660240622,37.07,81070.21,3.7,0.0816,6e-05,11.06976]
[1778660241199,37.07,81069.8,3.7,0.08157,6e-05,11.06662]
[1778660244128,37.07,81063.23,3.7,0.08119,6e-05,11.02629]
[1778660244204,37.07,81063.23,3.7,0.08119,6e-05,11.02629]
[1778660246552,37.07,81057.65,3.7,0.08087,6e-05,10.99259]
[1778660247219,37.06,81057.65,3.7,0.08086,6e-05,10.99196]
[1778660256758,37.05,81066.09,3.7,0.08123,6e-05,11.03021]
[1778660261793,37.05,81066.06,3.7,0.0812,6e-05,11.02664]
[1778660266828,37.04,81067.63,3.7,0.08125,6e-05,11.03235]
[1778660272870,37.04,81066.97,3.7,0.08118,6e-05,11.02443]
[1778660274736,37.03,81058.33,3.7,0.08069,6e-05,10.97365]
[1778660277745,37.03,81050.27,3.7,0.08023,5e-05,10.92534]
[1778660277756,37.03,81050.27,3.9,0.08023,5e-05,10.92534]
[1778660277756,37.03,81050.27,3.9,0.08023,5e-05,10.92534]
[1778660282940,37.03,81047.2,3.9,0.08004,5e-05,10.90452]
[1778660287976,37.02,81047.57,3.9,0.08003,5e-05,10.90419]
[1778660293013,37.02,81045.25,3.9,0.07988,5e-05,10.88833]
[1778660298048,37.01,81045.2,3.9,0.07986,5e-05,10.88569]
[1778660298795,37.01,81045.2,3.9,0.07986,5e-05,10.88569]
[1778660305097,37.01,81036.7,3.9,0.07936,5e-05,10.83362]
[1778660310317,37.01,81036.56,3.9,0.07934,5e-05,10.83164]
[1778660314361,37.0,81037.19,3.9,0.07933,5e-05,10.82948]
[1778660314365,37.0,81037.19,3.9,0.07933,5e-05,10.82948]
[1778660321209,37.0,81047.33,3.9,0.07985,5e-05,10.8843]
[1778660326082,36.99,81049.39,3.9,0.07995,5e-05,10.89426]
[1778660331279,36.99,81045.13,3.9,0.07969,5e-05,10.86679]
[1778660336314,36.99,81043.05,3.9,0.07955,5e-05,10.85256]
[1778660341349,36.98,81040.02,3.9,0.07936,5e-05,10.83294]
[1778660346384,36.98,81038.2,3.9,0.07925,5e-05,10.82045]
[1778660352703,36.98,81034.57,3.9,0.07903,5e-05,10.79804]
[1778660354961,36.97,81029.05,3.9,0.07872,5e-05,10.76485]
[1778660355514,36.97,81029.05,3.9,0.07872,5e-05,10.76485]
[1778660355614,36.97,81029.05,3.9,0.07872,5e-05,10.76485]
[1778660355702,36.97,81029.05,3.9,0.07872,5e-05,10.76485]
[1778660355771,36.97,81028.48,3.9,0.07868,5e-05,10.76094]
[1778660356722,36.97,81028.48,3.9,0.07868,5e-05,10.76094]
[1778660357922,36.96,81015.42,3.9,0.07791,5e-05,10.67863]
[1778660363504,36.91,81022.43,3.9,0.07802,5e-05,10.69143]
[1778660368540,36.86,81022.8,3.9,0.07776,5e-05,10.66392]
[1778660373575,36.83,81021.85,3.9,0.07747,5e-05,10.63311]
[1778660378610,36.82,81019.98,3.9,0.07735,5e-05,10.61994]
[1778660385659,36.82,81019.41,3.9,0.07729,5e-05,10.61338]
[1778660390694,36.8,81016.38,3.9,0.07703,5e-05,10.58616]
[1778660395729,36.8,81016.43,3.9,0.07701,5e-05,10.58437]
[1778660399427,36.8,81015.86,3.9,0.07697,5e-05,10.57988]
[1778660404764,36.79,81016.56,3.9,0.07699,5e-05,10.58186]
[1778660407687,36.79,81018.64,3.9,0.07709,5e-05,10.59252]
[1778660408905,36.79,81018.78,3.9,0.07709,5e-05,10.59246]
[1778660411744,36.79,81021.2,3.9,0.07721,5e-05,10.60546]
[1778660415867,36.79,81021.74,3.9,0.07722,5e-05,10.60675]
[1778660422918,36.78,81018.57,3.9,0.07702,5e-05,10.58519]
[1778660427953,36.78,81018.62,3.9,0.077,5e-05,10.58341]
[1778660432988,36.77,81018.69,3.9,0.07696,5e-05,10.57797]
[1778660438023,36.77,81018.65,3.9,0.07694,5e-05,10.57573]
[1778660444066,36.77,81019.2,3.9,0.07695,5e-05,10.57649]
[1778660450561,36.76,81019.87,3.9,0.07697,5e-05,10.57953]
[1778660450633,36.76,81019.87,3.9,0.07697,5e-05,10.57953]
[1778660450649,36.76,81019.87,3.9,0.07697,5e-05,10.57953]
[1778660450730,36.76,81019.87,3.9,0.07696,5e-05,10.57752]
[1778660451558,36.76,81019.87,3.9,0.07696,5e-05,10.57752]
[1778660451662,36.76,81019.87,3.9,0.07696,5e-05,10.57752]
[1778660452401,36.76,81027.59,3.9,0.07737,5e-05,10.62176]
[1778660453701,36.76,81039.35,3.9,0.078,5e-05,10.68939]
[1778660459594,36.76,81040.44,3.9,0.07805,5e-05,10.69475]
[1778660461725,36.76,81040.45,3.9,0.07805,5e-05,10.69449]
[1778660461825,36.76,81040.45,3.9,0.07805,5e-05,10.69416]
[1778660466653,36.76,81041.62,3.9,0.07809,5e-05,10.69908]
[1778660467339,36.75,81042.02,3.9,0.0781,5e-05,10.70017]
[1778660468318,36.75,81042.02,3.9,0.0781,5e-05,10.70017]
[1778660474279,36.75,81040.45,3.9,0.07798,5e-05,10.68695]
[1778660479314,36.74,81038.91,3.9,0.07787,5e-05,10.67518]
[1778660484349,36.74,81036.64,3.9,0.07772,5e-05,10.65932]
[1778660485759,36.74,81036.64,3.9,0.07772,5e-05,10.65932]
[1778660489249,36.73,81034.77,3.9,0.0776,5e-05,10.64645]
[1778660489756,36.73,81034.77,3.9,0.0776,5e-05,10.64645]
[1778660490658,36.73,81034.79,3.9,0.07759,5e-05,10.64554]
[1778660496433,36.73,81033.95,3.9,0.07749,5e-05,10.63394]
[1778660501468,36.72,81035.73,3.9,0.07756,5e-05,10.64181]
[1778660506503,36.72,81036.38,3.9,0.07758,5e-05,10.64315]
[1778660511538,36.71,81036.21,3.9,0.07754,5e-05,10.63977]
[1778660516573,36.7,81036.41,3.9,0.07745,5e-05,10.63024]
[1778660521427,36.69,81036.34,3.9,0.07743,5e-05,10.62804]
[1778660524397,36.69,81041.28,3.9,0.07768,5e-05,10.65512]
[1778660529664,36.69,81041.52,3.9,0.07767,5e-05,10.65357]
[1778660534539,36.68,81041.73,3.9,0.07766,5e-05,10.65235]
[1778660537552,36.68,81041.86,3.9,0.07765,5e-05,10.65163]
[1778660539257,36.68,81047.02,3.9,0.07792,5e-05,10.6804]
[1778660540416,36.68,81046.77,3.9,0.0779,5e-05,10.67842]
[1778660542092,36.68,81047.43,3.9,0.07793,5e-05,10.68118]
[1778660546165,36.67,81048.27,3.9,0.07795,5e-05,10.68388]
[1778660551820,36.67,81047.06,3.9,0.07783,5e-05,10.66984]
[1778660553811,36.66,81047.09,3.9,0.07778,5e-05,10.66483]
[1778660554255,36.65,81047.17,3.9,0.07774,5e-05,10.66022]
[1778660555396,36.65,81047.17,3.9,0.07774,5e-05,10.66022]
[1778660555675,36.65,81047.17,3.9,0.07774,5e-05,10.66022]
[1778660556402,36.63,81047.21,3.9,0.07764,5e-05,10.65058]
[1778660558458,36.62,81043.43,3.9,0.07735,5e-05,10.61926]
[1778660558675,36.62,81043.43,3.9,0.07735,5e-05,10.61926]
[1778660560515,36.6,81042.67,3.9,0.07723,5e-05,10.60641]
[1778660564743,36.58,81043.29,3.9,0.07711,5e-05,10.59408]
[1778660565294,36.57,81043.24,3.9,0.07707,5e-05,10.58995]
[1778660566690,36.56,81042.91,3.9,0.07701,5e-05,10.58428]
[1778660571960,36.53,81043.36,3.9,0.07684,5e-05,10.56572]
[1778660576995,36.5,81043.72,3.9,0.07671,5e-05,10.55206]
[1778660582031,36.48,81042.81,3.9,0.07652,5e-05,10.53279]
[1778660588073,36.46,81043.15,3.9,0.0764,5e-05,10.51989]
[1778660593136,36.45,81044.17,3.9,0.07642,5e-05,10.52258]
[1778660598171,36.45,81043.47,3.9,0.07637,5e-05,10.51743]
[1778660603206,36.45,81042.72,3.9,0.07632,5e-05,10.51204]
[1778660610255,36.44,81042.95,3.9,0.07632,5e-05,10.5119]
[1778660615290,36.44,81042.97,3.9,0.07629,5e-05,10.50722]
[1778660620325,36.44,81042.96,3.9,0.07628,5e-05,10.50618]
[1778660625360,36.44,81042.73,3.9,0.07626,5e-05,10.50389]
[1778660630396,36.44,81042.67,3.9,0.07625,5e-05,10.50258]
[1778660631707,36.44,81042.67,3.9,0.07625,5e-05,10.50258]
[1778660637058,36.43,81038.06,3.9,0.07598,5e-05,10.47386]
[1778660642479,36.43,81036.65,3.9,0.07589,5e-05,10.46478]
[1778660645020,36.43,81036.54,3.9,0.07589,5e-05,10.46401]
[1778660651542,36.43,81028.36,3.9,0.07542,5e-05,10.41423]
[1778660655767,36.43,81029.71,3.9,0.07549,5e-05,10.4218]
[1778660657934,36.43,81030.41,3.9,0.07552,5e-05,10.42495]
[1778660659661,36.42,81031.44,3.9,0.07556,5e-05,10.4294]
[1778660662592,36.42,81031.33,3.9,0.07555,5e-05,10.42852]
[1778660668178,36.42,81032.35,3.9,0.0756,5e-05,10.43394]
[1778660670197,36.42,81032.11,3.9,0.07559,5e-05,10.43238]
[1778660671564,36.42,81032.13,3.9,0.07556,5e-05,10.42842]
[1778660674707,36.42,81032.37,3.9,0.07558,5e-05,10.4297]
[1778660675219,36.42,81032.37,3.9,0.07558,5e-05,10.4297]
[1778660676111,36.42,81031.83,3.9,0.07555,5e-05,10.42641]
[1778660676328,36.42,81028.68,3.9,0.07538,5e-05,10.40815]
[1778660676339,36.42,81028.68,3.9,0.07538,5e-05,10.40815]
[1778660678256,36.42,81024.84,3.9,0.07517,5e-05,10.38607]
[1778660680706,36.42,81024.79,3.9,0.07517,5e-05,10.38572]
[1778660682098,36.42,81024.68,3.9,0.07516,5e-05,10.38506]
[1778660686355,36.42,81027.27,3.9,0.0753,5e-05,10.3997]
[1778660686430,36.42,81027.27,3.9,0.0753,5e-05,10.3997]
[1778660686466,36.42,81027.27,3.9,0.0753,5e-05,10.3997]
[1778660691822,36.42,81025.97,3.9,0.07522,5e-05,10.39192]
[1778660693887,36.42,81025.81,3.9,0.07522,5e-05,10.39096]
[1778660700891,36.42,81029.04,3.9,0.07538,5e-05,10.4091]
[1778660705928,36.42,81031.25,3.9,0.0755,5e-05,10.42124]
[1778660710961,36.42,81031.3,3.9,0.07549,5e-05,10.42103]
[1778660715996,36.42,81031.14,3.9,0.07548,5e-05,10.41961]
[1778660721031,36.41,81031.21,3.9,0.07548,5e-05,10.41951]
[1778660726066,36.41,81042.13,3.9,0.07606,5e-05,10.48168]
[1778660731101,36.41,81043.49,3.9,0.0761,5e-05,10.4847]
[1778660736136,36.41,81048.5,3.9,0.07636,5e-05,10.51244]
[1778660741171,36.41,81051.68,3.9,0.07651,5e-05,10.52946]
[1778660746206,36.41,81051.74,3.9,0.0765,5e-05,10.52837]
[1778660751241,36.4,81053.5,3.9,0.07659,5e-05,10.53709]
[1778660753995,36.4,81053.25,3.9,0.07657,5e-05,10.53506]
[1778660754236,36.4,81053.25,3.9,0.07657,5e-05,10.53506]
[1778660754262,36.4,81053.62,3.9,0.07658,5e-05,10.53691]
[1778660759297,36.4,81058.3,3.9,0.0768,5e-05,10.55986]
[1778660764332,36.39,81063.04,3.9,0.07701,5e-05,10.58305]
[1778660769367,36.38,81070.23,3.9,0.07736,5e-05,10.6202]
[1778660774402,36.37,81071.53,3.9,0.07739,5e-05,10.62317]
[1778660779463,36.37,81071.82,3.9,0.07737,5e-05,10.62122]
[1778660780520,36.37,81072.79,3.9,0.07741,5e-05,10.62594]
[1778660782943,36.36,81073.34,3.9,0.07742,5e-05,10.62729]
[1778660783131,36.36,81073.57,3.9,0.07742,5e-05,10.62678]
[1778660788541,36.36,81084.91,3.9,0.07802,5e-05,10.69065]
[1778660794542,36.35,81088.26,3.9,0.07814,5e-05,10.70263]
[1778660799577,36.35,81087.74,3.9,0.07809,5e-05,10.69696]
[1778660804612,36.34,81090.62,3.9,0.07822,5e-05,10.71109]
[1778660809647,36.33,81090.45,3.9,0.07814,5e-05,10.70266]
[1778660814682,36.3,81092.37,3.9,0.07809,5e-05,10.69747]
[1778660819399,36.28,81096.15,3.9,0.07818,5e-05,10.708]
[1778660819633,36.28,81096.15,3.9,0.07818,5e-05,10.708]
[1778660824752,36.28,81088.21,3.9,0.07772,5e-05,10.65869]
[1778660829279,36.28,81088.54,3.9,0.07772,5e-05,10.65929]
[1778660829457,36.27,81090.19,3.9,0.07781,5e-05,10.66803]
[1778660829461,36.27,81090.19,3.9,0.07781,5e-05,10.66803]
[1778660829464,36.27,81090.19,3.9,0.07781,5e-05,10.66803]
[1778660829734,36.27,81090.19,3.9,0.07781,5e-05,10.66803]
[1778660829787,36.27,81080.45,3.9,0.07727,5e-05,10.61132]
[1778660830451,36.27,81080.45,3.9,0.07727,5e-05,10.61132]
[1778660830484,36.27,81080.45,3.9,0.07727,5e-05,10.61132]
[1778660830794,36.27,81079.19,3.9,0.0772,5e-05,10.60318]
[1778660835829,36.26,81079.63,3.9,0.07716,5e-05,10.59922]
[1778660840865,36.25,81083.46,3.9,0.0773,5e-05,10.6149]
[1778660845146,36.24,81082.87,3.9,0.07723,5e-05,10.60754]
[1778660850935,36.23,81072.06,3.9,0.07656,5e-05,10.53598]
[1778660854419,36.17,81068.58,3.9,0.07602,5e-05,10.47757]
[1778660857664,36.11,81067.23,3.9,0.07555,5e-05,10.42797]
[1778660863048,36.06,81065.75,3.9,0.0752,5e-05,10.3908]
[1778660865350,36.01,81065.08,3.9,0.07491,5e-05,10.36014]
[1778660871425,36.01,81057.4,3.9,0.07445,5e-05,10.31084]
[1778660872300,36.01,81057.4,3.9,0.07445,5e-05,10.31084]
[1778660878128,36.0,81053.95,3.9,0.0742,5e-05,10.28416]
[1778660883164,35.99,81045.02,3.9,0.0737,5e-05,10.22922]
[1778660888199,35.98,81046.43,3.9,0.07374,5e-05,10.234]
[1778660894246,35.98,81044.97,3.9,0.07363,5e-05,10.22171]
[1778660899281,35.97,81049.63,3.9,0.07384,5e-05,10.24517]
[1778660904316,35.97,81036.76,3.9,0.07313,5e-05,10.16798]
[1778660909351,35.96,81036.68,3.9,0.0731,5e-05,10.16485]
[1778660913766,35.96,81033.93,3.9,0.07291,5e-05,10.14319]
[1778660919428,35.95,81031.49,3.9,0.07276,5e-05,10.1267]
[1778660925469,35.93,81030.96,3.9,0.07258,5e-05,10.10739]
[1778660930504,35.89,81028.91,3.9,0.07227,5e-05,10.07363]
[1778660936546,35.85,81029.42,3.9,0.07208,5e-05,10.0534]
[1778660941581,35.83,81028.41,3.9,0.07186,5e-05,10.03045]
[1778660946616,35.8,81027.75,3.9,0.07169,5e-05,10.01158]
[1778660952658,35.77,81028.08,3.9,0.07155,5e-05,9.99725]
[1778660957693,35.75,81028.76,3.9,0.07147,5e-05,9.98867]
[1778660962728,35.74,81024.18,3.9,0.07115,5e-05,9.95315]
[1778660963556,35.74,81024.18,3.9,0.07115,5e-05,9.95315]
[1778660963785,35.74,81024.18,3.9,0.07115,5e-05,9.95315]
[1778660969648,35.73,81020.4,3.9,0.07089,5e-05,9.92516]
[1778660971695,35.73,81020.28,3.9,0.07088,5e-05,9.92423]
[1778660972357,35.73,81020.28,3.9,0.07088,5e-05,9.92423]
[1778660974416,35.72,81018.79,3.9,0.07076,5e-05,9.90972]
[1778660974478,35.72,81018.92,3.9,0.07075,5e-05,9.90859]
[1778660975648,35.72,81018.98,3.9,0.07075,5e-05,9.90894]
[1778660980854,35.67,81019.03,3.9,0.07045,5e-05,9.87637]
[1778660985889,35.66,81018.18,3.9,0.07038,5e-05,9.86901]
[1778660990924,35.66,81016.12,3.9,0.07025,5e-05,9.85485]
[1778660995959,35.66,81016.53,3.9,0.07025,5e-05,9.85481]
[1778661000994,35.65,81016.11,3.9,0.07021,5e-05,9.85006]
[1778661006029,35.65,81015.4,3.9,0.07015,5e-05,9.84369]
[1778661011064,35.64,81015.56,3.9,0.07014,5e-05,9.8423]
[1778661016099,35.63,81006.31,3.9,0.06958,5e-05,9.78076]
[1778661021134,35.62,81005.69,3.9,0.0695,5e-05,9.77222]
[1778661026169,35.61,81004.54,3.9,0.0694,5e-05,9.76102]
[1778661031204,35.61,81004.73,3.9,0.06937,5e-05,9.75671]
[1778661036239,35.61,81004.55,3.9,0.06934,5e-05,9.75399]
[1778661041275,35.61,80995.68,3.9,0.06887,5e-05,9.70196]
[1778661046310,35.6,80986.58,3.9,0.0684,5e-05,9.64943]
[1778661051346,35.6,80982.69,3.9,0.0682,5e-05,9.62677]
[1778661055189,35.6,80976.53,3.9,0.06788,5e-05,9.59175]
[1778661058207,35.6,80972.66,3.9,0.06769,5e-05,9.56985]
[1778661063430,35.6,80973.98,3.9,0.06775,5e-05,9.5768]
[1778661068465,35.6,80972.2,3.9,0.06764,5e-05,9.56485]
[1778661073501,35.59,80972.23,3.9,0.06763,5e-05,9.56367]
[1778661078539,35.6,80961.77,3.9,0.06711,5e-05,9.50567]
[1778661079178,35.6,80961.77,3.9,0.06711,5e-05,9.50567]
[1778661079566,35.6,80961.77,3.9,0.06711,5e-05,9.50567]
[1778661079546,35.6,80962.33,3.9,0.06714,5e-05,9.50939]
[1778661084581,35.56,80963.11,3.9,0.06697,5e-05,9.49018]
[1778661085114,35.56,80963.11,3.9,0.06697,5e-05,9.49018]
[1778661087437,35.54,80966.19,3.9,0.06704,5e-05,9.49831]
[1778661091449,35.52,80965.67,3.9,0.06689,5e-05,9.48189]
[1778661091775,35.51,80965.67,3.9,0.06679,5e-05,9.46974]
[1778661098685,35.5,80961.01,3.9,0.0665,5e-05,9.43729]
[1778661102134,35.49,80961.53,3.9,0.06646,5e-05,9.43314]
[1778661103214,35.48,80960.0,3.9,0.06638,5e-05,9.42425]
[1778661108755,35.48,80961.49,3.9,0.06641,5e-05,9.42715]
[1778661112896,35.48,80961.6,3.9,0.06641,5e-05,9.42742]
[1778661118917,35.47,80955.38,3.9,0.06608,5e-05,9.39021]
[1778661119280,35.47,80955.38,3.9,0.06608,5e-05,9.39021]
[1778661124811,35.47,80957.89,3.9,0.06618,5e-05,9.4023]
[1778661126029,35.47,80957.11,3.9,0.06614,5e-05,9.39732]
[1778661131916,35.45,80948.17,3.9,0.06559,5e-05,9.33596]
[1778661136923,35.44,80945.22,3.9,0.06542,5e-05,9.31687]
[1778661142301,35.44,80942.64,3.9,0.06527,5e-05,9.30001]
[1778661148246,35.44,80953.36,3.9,0.06579,5e-05,9.35869]
[1778661154070,35.44,80951.31,3.9,0.06565,5e-05,9.3418]
[1778661159105,35.43,80947.58,3.9,0.06546,5e-05,9.32026]
[1778661164140,35.43,80940.84,3.9,0.06512,5e-05,9.28224]
[1778661168792,35.43,80938.07,3.9,0.06497,5e-05,9.26518]
[1778661169425,35.43,80938.07,3.9,0.06497,5e-05,9.26518]
[1778661169677,35.43,80938.07,3.9,0.06497,5e-05,9.26518]
[1778661171819,35.43,80936.76,3.9,0.06488,5e-05,9.25515]
[1778661173416,35.43,80934.33,3.9,0.06476,5e-05,9.24172]
[1778661176734,35.43,80929.94,3.9,0.06455,5e-05,9.21742]
[1778661181335,35.43,80930.78,3.9,0.06459,5e-05,9.222]
[1778661187302,35.43,80920.48,3.9,0.06409,5e-05,9.16534]
[1778661188390,35.43,80920.48,3.9,0.06409,5e-05,9.16534]
[1778661190649,35.43,80918.21,3.9,0.06398,5e-05,9.15298]
[1778661196365,35.43,80932.41,3.9,0.06467,5e-05,9.23163]
[1778661201400,35.43,80931.26,3.9,0.06462,5e-05,9.22514]
[1778661209457,35.43,80937.56,3.9,0.06492,5e-05,9.25957]
[1778661214714,35.42,80944.05,3.9,0.06521,5e-05,9.29156]
[1778661215319,35.42,80945.38,3.9,0.06528,5e-05,9.29882]
[1778661219206,35.42,80954.77,3.9,0.06574,5e-05,9.3504]
[1778661223131,35.42,80955.92,3.9,0.06579,5e-05,9.35617]
[1778661225149,35.42,80956.68,3.9,0.06582,5e-05,9.35975]
[1778661231611,35.42,80961.12,3.9,0.06602,5e-05,9.38267]
[1778661236657,35.42,80961.3,3.9,0.06602,5e-05,9.38241]
[1778661242307,35.41,80964.39,3.9,0.06616,5e-05,9.3984]
[1778661243860,35.41,80963.72,3.9,0.06612,5e-05,9.39412]
[1778661248061,35.41,80964.33,3.9,0.06614,5e-05,9.39645]
[1778661248493,35.41,80964.33,3.9,0.06614,5e-05,9.39645]
[1778661254772,35.41,80964.7,3.9,0.06614,5e-05,9.39662]
[1778661255754,35.41,80964.7,3.9,0.06614,5e-05,9.39662]
[1778661260840,35.41,80955.54,3.9,0.06568,5e-05,9.34421]
[1778661266882,35.4,80955.62,3.9,0.06567,5e-05,9.34348]
[1778661271917,35.4,80954.88,3.9,0.0656,5e-05,9.33479]
[1778661276628,35.4,80960.32,3.9,0.06587,5e-05,9.36443]
[1778661284007,35.4,80967.59,3.9,0.06621,5e-05,9.40255]
[1778661289040,35.4,80977.09,3.9,0.06666,5e-05,9.45414]
[1778661294075,35.39,80978.8,3.9,0.06673,5e-05,9.46185]
[1778661299110,35.39,80978.95,3.9,0.06672,5e-05,9.46078]
[1778661300279,35.39,80978.95,3.9,0.06672,5e-05,9.46078]
[1778661306159,35.38,80987.32,3.9,0.06712,5e-05,9.50477]
[1778661307635,35.38,80987.32,3.9,0.06712,5e-05,9.50477]
[1778661309290,35.38,80987.66,3.9,0.06712,5e-05,9.50578]
[1778661313706,35.38,80987.98,3.9,0.06712,5e-05,9.50532]
[1778661317750,35.38,80981.45,3.9,0.06678,5e-05,9.46733]
[1778661318335,35.38,80977.52,3.9,0.06658,5e-05,9.44456]
[1778661318371,35.38,80977.19,3.9,0.06656,5e-05,9.44272]
[1778661324285,35.37,80980.71,3.9,0.06669,5e-05,9.45723]
[1778661329320,35.36,80982.68,3.9,0.06675,5e-05,9.46381]
[1778661334355,35.35,80983.31,3.9,0.06671,5e-05,9.45925]
[1778661339390,35.35,80983.51,3.9,0.06668,5e-05,9.45597]
[1778661345432,35.34,80983.12,3.9,0.06662,5e-05,9.44859]
[1778661350468,35.33,80982.11,3.9,0.06653,5e-05,9.43867]
[1778661355930,35.33,80983.29,3.9,0.06656,5e-05,9.44193]
[1778661358526,35.32,80982.46,3.9,0.06649,5e-05,9.43393]
[1778661361546,35.32,80982.81,3.9,0.06648,5e-05,9.43342]
[1778661366581,35.31,80984.18,3.9,0.0665,5e-05,9.43618]
[1778661373631,35.3,80985.89,3.9,0.06654,5e-05,9.43997]
[1778661377954,35.29,80988.73,4.2,0.06666,5e-05,9.45343]
[1778661386285,35.28,81001.76,4.2,0.06724,5e-05,9.51921]
[1778661386722,35.28,81000.92,4.2,0.06719,5e-05,9.51308]
[1778661391757,35.28,81000.45,4.2,0.06712,5e-05,9.50466]
[1778661395639,35.27,81005.06,4.2,0.06734,5e-05,9.52939]
[1778661395642,35.27,81005.06,4.2,0.06734,5e-05,9.52939]
[1778661395643,35.27,81005.06,4.2,0.06734,5e-05,9.52939]
[1778661395865,35.27,81005.06,4.2,0.06734,5e-05,9.52939]
[1778661396239,35.27,81005.03,4.2,0.06734,5e-05,9.52876]
[1778661397247,35.27,81005.48,4.2,0.06735,5e-05,9.53084]
[1778661402758,35.27,81004.12,4.2,0.06726,5e-05,9.52086]
[1778661407860,35.27,81005.98,4.2,0.06734,5e-05,9.5291]
[1778661412905,35.26,81006.72,4.2,0.06735,5e-05,9.53049]
[1778661418952,35.26,81002.79,4.2,0.06713,5e-05,9.50563]
[1778661423987,35.25,81007.04,4.2,0.06732,5e-05,9.5274]
[1778661429023,35.25,81006.04,4.2,0.06725,5e-05,9.51942]
[1778661434475,35.25,81006.11,4.2,0.06723,5e-05,9.51752]
[1778661439525,35.24,81001.03,4.2,0.06696,5e-05,9.48709]
[1778661446000,35.24,81002.75,4.2,0.06702,5e-05,9.49433]
[1778661452177,35.23,81007.97,4.2,0.06724,5e-05,9.51712]
[1778661458369,35.23,81005.72,4.2,0.0671,5e-05,9.50228]
[1778661464551,35.23,81002.59,4.2,0.06692,5e-05,9.48175]
[1778661470728,35.22,81005.14,4.2,0.06703,5e-05,9.49377]
[1778661476915,35.22,81010.67,4.2,0.06728,5e-05,9.52247]
[1778661482319,35.2,81011.18,4.2,0.06721,5e-05,9.51492]
[1778661487325,35.2,80997.85,4.2,0.06652,5e-05,9.43772]
[1778661492464,35.2,80998.3,4.2,0.06653,5e-05,9.4387]
[1778661497526,35.19,80997.55,4.2,0.06648,5e-05,9.43325]
[1778661499552,35.19,80997.55,4.2,0.06648,5e-05,9.43295]
[1778661504701,35.19,80997.91,4.2,0.06648,5e-05,9.43287]
[1778661509344,35.19,80998.22,4.2,0.06648,5e-05,9.43342]
[1778661516076,35.18,81004.36,4.2,0.06675,5e-05,9.46244]
[1778661522257,35.18,81008.89,4.2,0.06696,5e-05,9.48564]
[1778661528437,35.18,81004.94,4.2,0.06674,5e-05,9.46114]
[1778661533669,35.17,80998.51,4.2,0.0664,5e-05,9.4233]
[1778661538743,35.17,80998.64,4.2,0.06639,5e-05,9.42237]
[1778661543409,35.17,80997.86,4.2,0.06634,5e-05,9.41661]
[1778661548584,35.17,81003.44,4.2,0.06661,5e-05,9.44666]
[1778661554910,35.16,81004.93,4.2,0.06666,5e-05,9.45268]
[1778661560951,35.16,80996.05,4.2,0.0662,5e-05,9.40078]
[1778661562485,35.16,80994.04,4.2,0.0661,5e-05,9.38926]
[1778661567596,35.16,80993.95,4.2,0.06608,5e-05,9.38766]
[1778661572743,35.16,80993.21,4.2,0.06601,5e-05,9.3788]
[1778661577588,35.15,80989.69,4.2,0.06583,5e-05,9.358]
[1778661578040,35.15,80989.69,4.2,0.06583,5e-05,9.358]
[1778661580393,35.15,80989.21,4.2,0.0658,5e-05,9.35479]
[1778661586150,35.15,80991.0,4.2,0.06588,5e-05,9.36391]
[1778661586927,35.15,80990.68,4.2,0.06586,5e-05,9.36193]
[1778661592349,35.15,80991.26,4.2,0.06588,5e-05,9.36446]
[1778661592890,35.15,80991.26,4.2,0.06588,5e-05,9.36446]
[1778661596470,35.15,81007.2,4.2,0.06667,5e-05,9.45308]
[1778661601497,35.15,81008.09,4.2,0.0667,5e-05,9.45647]
[1778661602256,35.15,81008.09,4.2,0.0667,5e-05,9.45615]
[1778661604220,35.14,81018.27,4.2,0.0672,5e-05,9.51255]
[1778661604788,35.14,81023.56,4.2,0.06747,5e-05,9.54251]
[1778661610907,35.15,81021.0,4.2,0.06735,5e-05,9.52851]
[1778661617095,35.15,81024.84,4.2,0.06755,5e-05,9.55087]
[1778661622333,35.15,81024.43,4.2,0.06753,5e-05,9.54892]
[1778661627401,35.15,81024.2,4.2,0.06752,5e-05,9.54801]
[1778661632481,35.15,81029.06,4.2,0.06775,5e-05,9.57226]
[1778661637702,35.15,81028.91,4.2,0.06774,5e-05,9.57158]
[1778661643414,35.15,81039.68,4.2,0.06829,5e-05,9.63267]
[1778661643597,35.15,81039.68,4.2,0.06829,5e-05,9.63267]
[1778661644074,35.15,81046.46,4.2,0.06864,5e-05,9.6713]
[1778661644583,35.15,81063.26,4.2,0.0695,5e-05,9.76684]
[1778661646279,35.14,81065.62,4.2,0.06961,5e-05,9.77875]
[1778661646855,35.14,81065.62,4.2,0.06961,5e-05,9.77875]
[1778661647249,35.14,81064.84,4.2,0.06957,5e-05,9.77427]
[1778661648074,35.14,81068.49,4.2,0.06975,5e-05,9.79412]
[1778661651212,35.14,81066.25,4.2,0.06963,5e-05,9.78066]
[1778661651367,35.14,81070.45,4.2,0.06984,5e-05,9.80449]
[1778661658125,35.14,81080.57,4.2,0.07035,5e-05,9.86079]
[1778661663723,35.13,81087.69,4.2,0.0707,5e-05,9.89868]
[1778661668760,35.13,81076.6,4.2,0.07009,5e-05,9.83248]
[1778661671659,35.13,81084.05,4.2,0.07048,5e-05,9.8744]
[1778661672071,35.13,81084.05,4.2,0.07048,5e-05,9.8744]
[1778661673874,35.12,81100.52,4.2,0.07133,5e-05,9.96834]
[1778661678952,35.12,81100.46,4.2,0.0713,5e-05,9.96505]
[1778661683150,35.12,81085.31,4.2,0.07048,5e-05,9.87491]
[1778661689261,35.11,81077.82,4.2,0.07007,5e-05,9.83016]
[1778661689771,35.11,81077.89,4.2,0.07007,5e-05,9.83023]
[1778661689928,35.11,81082.56,4.2,0.07031,5e-05,9.85685]
[1778661691165,35.11,81082.56,4.2,0.07031,5e-05,9.85685]
[1778661691215,35.11,81092.42,4.2,0.07079,5e-05,9.90836]
[1778661693455,35.11,81094.57,4.2,0.0709,5e-05,9.91988]
[1778661694193,35.11,81094.57,4.2,0.0709,5e-05,9.91988]
[1778661699570,35.1,81091.09,4.2,0.07068,5e-05,9.89653]
[1778661702694,35.1,81091.73,4.2,0.07071,5e-05,9.89899]
[1778661707813,35.1,81100.99,4.2,0.07117,5e-05,9.95023]
[1778661714004,35.09,81093.0,4.2,0.07072,5e-05,9.90112]
[1778661718048,35.09,81092.26,4.2,0.07067,5e-05,9.89507]
[1778661723162,35.09,81083.69,4.2,0.0702,5e-05,9.84309]
[1778661725081,35.09,81083.54,4.2,0.07018,5e-05,9.84188]
[1778661725250,35.08,81089.06,4.2,0.07047,5e-05,9.87345]
[1778661725382,35.08,81089.06,4.2,0.07047,5e-05,9.87345]
[1778661726226,35.08,81089.06,4.2,0.07047,5e-05,9.87345]
[1778661726636,35.08,81095.97,4.2,0.07084,5e-05,9.91347]
[1778661727196,35.08,81098.11,4.2,0.07094,5e-05,9.9245]
[1778661732231,35.08,81095.73,4.2,0.07079,5e-05,9.90822]
[1778661737267,35.08,81087.48,4.2,0.07033,5e-05,9.85851]
[1778661742301,35.07,81084.74,4.2,0.07017,5e-05,9.84091]
[1778661747336,35.07,81082.3,4.2,0.07003,5e-05,9.82516]
[1778661753160,35.07,81075.72,4.2,0.06965,5e-05,9.78236]
[1778661759343,35.07,81073.73,4.2,0.06954,5e-05,9.76947]
[1778661759684,35.07,81072.72,4.2,0.06948,5e-05,9.76343]
[1778661760086,35.07,81072.22,4.2,0.06945,5e-05,9.76035]
[1778661760887,35.07,81072.22,4.2,0.06945,5e-05,9.76035]
[1778661760983,35.06,81090.6,4.2,0.07041,5e-05,9.86564]
[1778661766470,35.06,81096.59,4.2,0.07069,5e-05,9.89722]
[1778661769630,35.06,81096.24,4.2,0.07067,5e-05,9.89437]
[1778661769919,35.06,81096.24,4.2,0.07067,5e-05,9.89437]
[1778661772801,35.05,81102.45,4.2,0.07098,5e-05,9.92813]
[1778661773780,35.05,81101.72,4.2,0.07093,5e-05,9.92297]
[1778661779964,35.05,81099.37,4.2,0.07078,5e-05,9.90672]
[1778661782025,35.05,81099.82,4.2,0.07079,5e-05,9.90805]
[1778661784083,35.05,81124.02,4.2,0.07207,5e-05,10.04847]
[1778661785137,35.04,81127.09,4.2,0.07222,5e-05,10.06419]
[1778661785930,35.04,81128.17,4.2,0.07226,5e-05,10.06937]
[1778661786118,35.04,81128.17,4.2,0.07226,5e-05,10.06937]
[1778661788145,35.04,81128.74,4.2,0.07229,5e-05,10.07204]
[1778661790754,35.03,81129.95,4.2,0.07233,5e-05,10.07645]
[1778661796454,35.03,81123.43,4.2,0.07195,5e-05,10.03514]
[1778661798912,35.03,81121.07,4.2,0.07181,5e-05,10.01959]
[1778661799397,35.03,81119.53,4.2,0.07172,5e-05,10.01004]
[1778661800165,35.03,81119.53,4.2,0.07172,5e-05,10.01004]
[1778661800257,35.02,81125.7,4.2,0.07204,5e-05,10.04502]
[1778661800520,35.02,81125.7,4.2,0.07204,5e-05,10.04502]
[1778661801170,35.02,81125.7,4.2,0.07204,5e-05,10.04502]
[1778661806760,35.02,81130.09,4.2,0.07224,5e-05,10.0671]
[1778661812949,35.01,81127.81,4.2,0.07206,5e-05,10.04621]
[1778661818070,35.01,81128.25,4.2,0.07205,5e-05,10.04573]
[1778661818144,35.01,81128.25,4.2,0.07205,5e-05,10.04573]
[1778661818549,35.01,81128.25,4.2,0.07205,5e-05,10.04573]
[1778661818246,35.01,81128.35,4.2,0.07205,5e-05,10.04571]
[1778661819631,35.01,81139.4,4.2,0.07265,5e-05,10.11048]
[1778661819907,35.01,81141.85,4.2,0.07277,5e-05,10.12426]
[1778661820728,35.01,81141.85,4.2,0.07277,5e-05,10.12426]
[1778661820747,35.01,81141.85,4.2,0.07277,5e-05,10.12426]
[1778661821218,35.01,81141.85,4.2,0.07277,5e-05,10.12426]
[1778661823623,34.97,81147.22,4.2,0.07284,5e-05,10.13232]
[1778661829442,34.96,81141.32,4.2,0.07249,5e-05,10.09416]
[1778661835617,34.96,81138.32,4.2,0.07229,5e-05,10.07197]
[1778661841804,34.95,81137.27,4.2,0.0722,5e-05,10.06276]
[1778661847372,34.94,81138.53,4.2,0.07224,5e-05,10.06657]
[1778661854165,34.94,81130.18,4.2,0.07175,5e-05,10.01375]
[1778661860355,34.93,81122.67,4.2,0.07132,5e-05,9.96687]
[1778661866184,34.93,81122.64,4.2,0.07129,5e-05,9.96369]
[1778661870674,34.93,81119.18,4.2,0.07109,5e-05,9.9418]
[1778661876254,34.92,81116.59,4.2,0.07092,5e-05,9.92191]
[1778661882296,34.92,81119.89,4.2,0.07109,5e-05,9.94047]
[1778661887331,34.92,81134.72,4.2,0.07187,5e-05,10.02618]
[1778661892366,34.92,81129.6,4.2,0.07159,5e-05,9.99489]
[1778661895423,34.92,81129.27,4.2,0.07157,5e-05,9.99252]
[1778661901430,34.91,81127.53,4.2,0.07145,5e-05,9.97932]
[1778661906465,34.91,81131.61,4.2,0.07164,5e-05,10.00083]
[1778661911500,34.91,81129.93,4.2,0.07153,5e-05,9.98856]
[1778661916535,34.9,81129.97,4.2,0.07151,5e-05,9.98645]
[1778661922213,34.9,81130.61,4.2,0.07153,5e-05,9.98834]
[1778661928391,34.9,81126.76,4.2,0.07129,5e-05,9.96306]
[1778661929407,34.89,81125.81,4.2,0.07124,5e-05,9.95664]
[1778661929481,34.89,81125.22,4.2,0.0712,5e-05,9.95278]
[1778661931349,34.89,81127.78,4.2,0.07133,5e-05,9.96687]
[1778661931416,34.89,81134.33,4.2,0.07165,5e-05,10.00058]
[1778661936634,34.89,81135.19,4.2,0.07167,5e-05,10.00363]
[1778661938699,34.89,81136.07,4.2,0.07171,5e-05,10.0073]
[1778661944707,34.88,81148.58,4.2,0.07236,5e-05,10.07855]
[1778661946705,34.88,81149.75,4.2,0.07242,5e-05,10.08469]
[1778661947024,34.88,81151.32,4.2,0.0725,5e-05,10.09355]
[1778661949955,34.88,81147.01,4.2,0.07225,5e-05,10.06631]
[1778661949981,34.88,81146.62,4.2,0.07222,5e-05,10.06312]
[1778661955179,34.87,81142.46,4.2,0.07198,5e-05,10.03731]
[1778661961365,34.87,81133.79,4.2,0.0715,5e-05,9.9848]
[1778661966467,34.87,81133.99,4.2,0.0715,5e-05,9.98482]
[1778661966600,34.87,81133.47,4.2,0.07147,5e-05,9.98156]
[1778661967873,34.87,81138.76,4.2,0.07175,5e-05,10.01179]
[1778661967900,34.87,81144.05,4.2,0.07202,5e-05,10.04203]
[1778661971487,34.86,81146.75,4.2,0.07216,5e-05,10.05727]
[1778661971569,34.86,81145.42,4.2,0.07209,5e-05,10.04913]
[1778661971897,34.86,81145.42,4.2,0.07209,5e-05,10.04913]
[1778661971932,34.86,81145.42,4.2,0.07209,5e-05,10.04913]
[1778661974397,34.86,81153.88,4.2,0.07253,5e-05,10.09723]
[1778661974775,34.86,81153.07,4.2,0.07248,5e-05,10.09153]
[1778661974969,34.86,81153.07,4.2,0.07248,5e-05,10.09153]
[1778661975054,34.86,81151.68,4.2,0.07239,5e-05,10.08244]
[1778661980993,34.86,81147.64,4.2,0.07216,5e-05,10.05669]
[1778661986109,34.85,81148.62,4.2,0.0722,5e-05,10.06122]
[1778661992294,34.85,81147.99,4.2,0.07212,5e-05,10.05199]
[1778661998479,34.85,81141.61,4.2,0.07177,5e-05,10.01296]
[1778662003665,34.85,81140.67,4.2,0.0717,5e-05,10.00616]
[1778662008782,34.84,81143.44,4.2,0.07184,5e-05,10.02138]
[1778662014631,34.84,81144.84,4.2,0.07191,5e-05,10.02838]
[1778662021141,34.84,81142.32,4.2,0.07175,5e-05,10.01197]
[1778662027321,34.84,81134.87,4.2,0.07135,5e-05,9.96716]
[1778662033509,34.84,81135.54,4.2,0.07137,5e-05,9.97025]
[1778662039690,34.83,81137.87,4.2,0.07149,5e-05,9.98266]
[1778662045873,34.83,81138.49,4.2,0.07151,5e-05,9.98539]
[1778662051494,34.83,81136.95,4.2,0.0714,5e-05,9.97171]
[1778662056532,34.83,81135.26,4.2,0.0713,5e-05,9.96116]
[1778662061567,34.83,81140.77,4.2,0.07159,5e-05,9.99287]
[1778662066602,34.83,81138.33,4.2,0.07145,5e-05,9.97773]
[1778662071637,34.83,81136.31,4.2,0.07134,5e-05,9.96518]
[1778662076672,34.83,81132.71,4.2,0.07114,5e-05,9.94351]
[1778662081707,34.83,81129.66,4.2,0.07097,5e-05,9.92527]
[1778662087112,34.83,81126.22,4.2,0.07079,5e-05,9.90494]
[1778662087238,34.83,81126.22,4.2,0.07079,5e-05,9.90494]
[1778662088474,34.83,81125.75,4.2,0.07076,5e-05,9.90212]
[1778662088542,34.83,81116.12,4.2,0.07025,5e-05,9.84596]
[1778662094490,34.82,81112.41,4.2,0.07003,5e-05,9.82208]
[1778662094688,34.82,81112.41,4.2,0.07003,5e-05,9.82208]
[1778662098368,34.82,81112.77,4.2,0.07003,5e-05,9.82234]
[1778662100994,34.82,81112.58,4.2,0.07001,5e-05,9.81987]
[1778662102027,34.82,81112.58,4.2,0.07001,5e-05,9.81941]
[1778662107728,34.81,81111.95,4.2,0.06995,5e-05,9.81348]
[1778662111575,34.81,81113.07,4.2,0.07,5e-05,9.81818]
[1778662118040,34.81,81112.04,4.2,0.06989,5e-05,9.8058]
[1778662118280,34.81,81112.04,4.2,0.06989,5e-05,9.8058]
[1778662124221,34.8,81111.49,4.2,0.06984,5e-05,9.79952]
[1778662130403,34.8,81113.78,4.2,0.06993,5e-05,9.81028]
[1778662131652,34.8,81114.02,4.2,0.06994,5e-05,9.81123]
[1778662131683,34.79,81117.3,4.2,0.07011,5e-05,9.82986]
[1778662136693,34.8,81116.8,4.2,0.07009,5e-05,9.8273]
[1778662142775,34.8,81116.92,4.2,0.0701,5e-05,9.82838]
[1778662148171,34.8,81116.91,4.2,0.0701,5e-05,9.82883]
[1778662153205,34.8,81115.95,4.2,0.07005,5e-05,9.82361]
[1778662158241,34.8,81118.9,4.2,0.07021,5e-05,9.84114]
[1778662163396,34.8,81124.46,4.2,0.07051,5e-05,9.87364]
[1778662169562,34.8,81125.66,4.2,0.07057,5e-05,9.88048]
[1778662175145,34.8,81128.3,4.2,0.07068,5e-05,9.89194]
[1778662180396,34.8,81116.15,4.2,0.07004,5e-05,9.82132]
[1778662185431,34.8,81116.68,4.2,0.07007,5e-05,9.82476]
[1778662190469,34.8,81116.05,4.2,0.07004,5e-05,9.82142]
[1778662195510,34.8,81116.13,4.2,0.07005,5e-05,9.82215]
[1778662202549,34.8,81116.01,4.2,0.07005,5e-05,9.82184]
[1778662207591,34.8,81115.51,4.2,0.07003,5e-05,9.81941]
[1778662212625,34.8,81116.32,4.2,0.07007,5e-05,9.82443]
[1778662218740,34.8,81116.11,4.2,0.07006,5e-05,9.8235]
[1778662224709,34.8,81116.07,4.2,0.07006,5e-05,9.82365]
[1778662229744,34.8,81118.75,4.2,0.07021,5e-05,9.83952]
[1778662234779,34.8,81124.81,4.2,0.07051,5e-05,9.87117]
[1778662239841,34.8,81125.49,4.2,0.07054,5e-05,9.87505]
[1778662246007,34.8,81125.56,4.2,0.07054,5e-05,9.8753]
[1778662252014,34.8,81124.73,4.2,0.0705,5e-05,9.87032]
[1778662258341,34.8,81125.07,4.2,0.07052,5e-05,9.87222]
[1778662264513,34.8,81128.14,4.2,0.07068,5e-05,9.88995]
[1778662270699,34.8,81128.08,4.2,0.07067,5e-05,9.88933]
[1778662276876,34.8,81136.05,4.2,0.07109,5e-05,9.93564]
[1778662283053,34.8,81136.99,4.2,0.07114,5e-05,9.94034]
[1778662284353,34.8,81136.52,4.2,0.07111,5e-05,9.93747]
[1778662290289,34.8,81144.28,4.2,0.07152,5e-05,9.98198]
[1778662295407,34.8,81145.84,4.2,0.07157,5e-05,9.98641]
[1778662301466,34.79,81147.7,4.2,0.07165,5e-05,9.99597]
[1778662307766,34.79,81155.28,4.2,0.07205,5e-05,10.03886]
[1778662313942,34.79,81154.92,4.2,0.07201,5e-05,10.03521]
[1778662319540,34.79,81161.96,4.2,0.07237,5e-05,10.07444]
[1778662325350,34.78,81174.3,4.2,0.07302,5e-05,10.14491]
[1778662330418,34.78,81175.07,4.2,0.07304,5e-05,10.14706]
[1778662336594,34.77,81175.65,4.2,0.07304,5e-05,10.14764]
[1778662342773,34.77,81175.67,4.2,0.07302,5e-05,10.14489]
[1778662348949,34.76,81175.79,4.2,0.073,5e-05,10.14323]
[1778662354014,34.76,81163.89,4.2,0.0723,5e-05,10.06618]
[1778662359245,34.76,81165.2,4.2,0.07236,5e-05,10.07211]
[1778662365427,34.75,81165.87,4.2,0.07237,5e-05,10.07374]
[1778662370728,34.75,81163.87,4.2,0.07224,5e-05,10.05986]
[1778662375762,34.75,81163.69,4.2,0.07222,5e-05,10.05715]
[1778662380798,34.75,81162.32,4.2,0.07213,5e-05,10.0475]
[1778662386011,34.74,81156.9,4.2,0.07183,5e-05,10.01467]
[1778662391875,34.74,81156.06,4.2,0.07177,5e-05,10.00772]
[1778662396910,34.74,81156.81,4.2,0.07179,5e-05,10.01097]
[1778662401945,34.74,81157.24,4.2,0.07181,5e-05,10.01228]
[1778662407987,34.73,81157.21,4.2,0.07179,5e-05,10.01062]
[1778662414029,34.73,81156.1,4.2,0.07169,5e-05,9.99896]
[1778662419064,34.73,81156.17,4.2,0.07169,5e-05,9.99828]
[1778662424099,34.73,81156.39,4.2,0.07169,5e-05,9.99848]
[1778662428843,34.73,81159.87,4.2,0.07187,5e-05,10.01807]
[1778662435427,34.72,81160.76,4.2,0.0719,5e-05,10.02185]
[1778662439541,34.72,81162.27,4.2,0.07197,5e-05,10.02949]
[1778662445585,34.72,81153.61,4.2,0.07148,5e-05,9.97581]
[1778662451889,34.71,81152.61,4.2,0.0714,5e-05,9.96726]
[1778662457330,34.71,81153.94,4.2,0.07146,5e-05,9.97355]
[1778662462365,34.71,81156.37,4.2,0.07158,5e-05,9.98679]
[1778662467400,34.71,81154.28,4.2,0.07146,5e-05,9.97343]
[1778662472650,34.71,81154.12,4.2,0.07142,5e-05,9.96799]
[1778662478661,34.71,81152.6,4.2,0.07133,5e-05,9.95799]
[1778662482758,34.7,81152.5,4.2,0.07131,5e-05,9.9567]
[1778662488547,34.7,81151.95,4.2,0.07126,5e-05,9.95077]
[1778662493582,34.7,81152.72,4.2,0.07128,5e-05,9.9532]
[1778662499624,34.69,81153.12,4.2,0.07128,5e-05,9.95299]
[1778662504661,34.69,81152.63,4.2,0.07123,5e-05,9.94797]
[1778662508689,34.69,81152.05,4.2,0.07119,5e-05,9.94288]
[1778662510703,34.69,81152.09,4.2,0.07118,5e-05,9.94229]
[1778662514577,34.68,81151.89,4.2,0.07116,5e-05,9.93988]
[1778662519766,34.67,81169.04,4.2,0.07201,5e-05,10.03366]
[1778662523931,34.66,81173.33,4.2,0.07216,5e-05,10.05012]
[1778662529063,34.62,81172.22,4.2,0.07188,5e-05,10.01921]
[1778662529284,34.61,81172.08,4.2,0.07182,5e-05,10.0134]
[1778662535879,34.56,81164.83,4.2,0.07112,5e-05,9.93622]
[1778662540398,34.54,81164.46,4.2,0.07097,5e-05,9.92024]
[1778662545950,34.54,81161.82,4.2,0.07082,5e-05,9.90413]
[1778662550984,34.54,81161.48,4.2,0.0708,5e-05,9.90187]
[1778662556020,34.54,81162.34,4.2,0.07085,5e-05,9.9067]
[1778662561057,34.54,81159.64,4.2,0.0707,5e-05,9.8906]
[1778662562263,34.54,81159.59,4.2,0.0707,5e-05,9.89029]
[1778662568104,34.54,81153.05,4.2,0.07034,5e-05,9.8507]
[1778662574146,34.54,81152.0,4.2,0.07027,5e-05,9.8433]
[1778662575404,34.54,81151.92,4.2,0.07026,5e-05,9.84262]
[1778662581195,34.54,81151.06,4.2,0.07022,5e-05,9.83761]
[1778662586217,34.54,81152.82,4.2,0.07031,5e-05,9.84815]
[1778662593421,34.54,81153.03,4.2,0.07033,5e-05,9.84958]
[1778662599321,34.54,81152.63,4.2,0.07029,5e-05,9.84387]
[1778662604358,34.54,81152.65,4.2,0.07029,5e-05,9.84426]
[1778662610935,34.54,81152.87,4.2,0.0703,5e-05,9.84575]
[1778662617449,34.54,81153.36,4.2,0.07033,5e-05,9.84904]
[1778662622484,34.54,81152.75,4.2,0.0703,5e-05,9.84571]
[1778662631547,34.54,81152.1,4.2,0.07027,5e-05,9.84234]
[1778662636585,34.54,81150.7,4.2,0.0702,5e-05,9.83444]
[1778662641617,34.54,81152.18,4.2,0.07028,5e-05,9.84339]
[1778662646652,34.54,81152.15,4.2,0.07028,5e-05,9.84346]
[1778662651687,34.54,81150.51,4.2,0.07017,5e-05,9.83039]
[1778662657729,34.54,81150.54,4.2,0.07018,5e-05,9.83099]
[1778662661886,34.54,81150.54,4.2,0.07018,5e-05,9.83099]
[1778662665409,34.54,81150.93,4.2,0.0702,5e-05,9.83303]
[1778662665526,34.54,81150.93,4.2,0.0702,5e-05,9.83303]
[1778662665546,34.54,81150.93,4.2,0.0702,5e-05,9.83303]
[1778662665558,34.54,81150.93,4.2,0.0702,5e-05,9.83303]
[1778662665585,34.54,81150.93,4.3,0.0702,5e-05,9.83303]
[1778662665612,34.54,81150.93,5.2,0.0702,5e-05,9.83303]
[1778662665641,34.54,81150.93,5.2,0.0702,5e-05,9.83303]
[1778662665719,34.54,81150.93,5.2,0.0702,5e-05,9.83303]
[1778662665993,34.54,81150.93,5.2,0.0702,5e-05,9.83303]
[1778662666014,34.54,81150.93,5.2,0.0702,5e-05,9.83303]
[1778662666041,34.54,81150.93,5.2,0.0702,5e-05,9.83284]
[1778662666912,34.54,81150.93,5.2,0.0702,5e-05,9.83284]
[1778662666942,34.54,81150.93,5.2,0.0702,5e-05,9.83284]
[1778662666948,34.54,81150.93,5.2,0.0702,5e-05,9.83284]
[1778662667019,34.54,81150.93,5.2,0.0702,5e-05,9.83284]
[1778662667577,34.55,81150.82,5.2,0.07027,5e-05,9.84048]
[1778662673555,34.63,81151.75,5.2,0.07075,5e-05,9.89214]
[1778662678360,34.68,81151.59,5.2,0.07106,5e-05,9.92558]
[1778662683414,34.73,81158.83,5.2,0.07173,5e-05,9.99805]
[1778662689800,34.75,81159.21,5.2,0.07185,5e-05,10.0114]
[1778662694990,34.75,81159.08,5.2,0.07188,5e-05,10.01454]
[1778662700025,34.76,81159.06,5.2,0.0719,5e-05,10.01683]
[1778662706659,34.76,81158.6,5.2,0.07189,5e-05,10.01603]
[1778662712172,34.76,81158.59,5.2,0.07192,5e-05,10.01883]
[1778662721174,34.77,81160.02,5.2,0.07202,5e-05,10.02864]
[1778662726946,34.77,81160.02,5.2,0.07202,5e-05,10.02864]
[1778662727530,34.78,81160.02,5.2,0.07205,5e-05,10.03134]
[1778662733258,34.78,81159.73,5.2,0.07206,5e-05,10.03227]
[1778662738293,34.78,81158.48,5.2,0.07201,5e-05,10.02708]
[1778662743328,34.79,81155.79,5.2,0.07189,5e-05,10.0135]
[1778662747612,34.79,81154.52,5.2,0.07183,5e-05,10.0079]
[1778662753398,34.79,81168.59,5.2,0.0726,5e-05,10.09137]
[1778662758433,34.79,81168.54,5.2,0.07259,5e-05,10.0906]
[1778662763470,34.79,81169.99,5.2,0.07267,5e-05,10.09864]
[1778662768504,34.79,81169.3,5.2,0.07262,5e-05,10.09388]
[1778662773539,34.79,81169.45,5.2,0.0726,5e-05,10.09047]
[1778662778574,34.79,81169.5,5.2,0.0726,5e-05,10.09024]
[1778662783609,34.79,81168.57,5.2,0.07255,5e-05,10.08427]
[1778662789651,34.79,81169.08,5.2,0.07257,5e-05,10.08675]
[1778662794686,34.78,81170.34,5.2,0.07262,5e-05,10.09286]
[1778662799721,34.78,81169.2,5.2,0.07255,5e-05,10.08484]
[1778662801046,34.78,81169.2,5.5,0.07255,5e-05,10.08484]
[1778662801082,34.78,81169.2,5.5,0.07255,5e-05,10.08484]
[1778662801108,34.78,81169.05,5.5,0.07254,5e-05,10.08387]
[1778662801821,34.78,81169.05,5.5,0.07254,5e-05,10.08387]
[1778662802137,34.78,81169.05,5.5,0.07254,5e-05,10.08387]
[1778662807784,34.78,81170.37,5.5,0.0726,5e-05,10.09035]
[1778662813347,34.78,81171.19,5.5,0.07264,5e-05,10.09447]
[1778662815978,34.78,81171.69,5.5,0.07266,5e-05,10.09688]
[1778662816035,34.78,81171.69,5.5,0.07266,5e-05,10.09688]
[1778662816847,34.78,81189.48,5.5,0.07363,5e-05,10.20194]
[1778662819122,34.78,81189.87,5.5,0.07365,5e-05,10.20391]
[1778662820116,34.78,81190.96,5.5,0.0737,5e-05,10.21004]
[1778662822859,34.77,81189.51,5.5,0.07361,5e-05,10.20034]
[1778662823131,34.77,81189.51,5.5,0.07361,5e-05,10.20034]
[1778662824601,34.77,81190.07,5.5,0.07364,5e-05,10.20296]
[1778662825157,34.77,81190.07,5.5,0.07364,5e-05,10.20296]
[1778662830946,34.77,81190.93,5.5,0.07366,5e-05,10.20554]
[1778662832516,34.77,81191.43,5.5,0.07366,5e-05,10.20438]
[1778662832848,34.77,81191.43,5.5,0.07366,5e-05,10.20438]
[1778662837995,34.76,81190.13,5.5,0.07357,5e-05,10.19449]
[1778662843030,34.76,81190.8,5.5,0.07359,5e-05,10.19673]
[1778662849073,34.76,81189.54,5.5,0.0735,5e-05,10.18718]
[1778662854108,34.76,81189.42,5.5,0.07348,5e-05,10.18479]
[1778662855359,34.76,81189.42,5.5,0.07348,5e-05,10.18479]
[1778662855493,34.76,81189.42,5.5,0.07348,5e-05,10.18479]
[1778662856663,34.75,81180.62,5.5,0.07299,5e-05,10.13191]
[1778662857555,34.75,81175.92,5.5,0.07273,5e-05,10.10384]
[1778662858694,34.75,81176.14,5.5,0.07274,5e-05,10.10494]
[1778662861677,34.75,81176.14,5.5,0.07274,5e-05,10.10474]
[1778662862532,34.75,81176.14,5.5,0.07274,5e-05,10.10474]
[1778662865799,34.75,81174.07,5.5,0.07262,5e-05,10.09132]
[1778662866667,34.75,81174.09,5.5,0.07262,5e-05,10.09126]
[1778662869914,34.75,81174.03,5.5,0.07261,5e-05,10.09055]
[1778662874034,34.75,81175.54,5.5,0.07268,5e-05,10.09857]
[1778662879287,34.75,81175.44,5.5,0.07267,5e-05,10.09688]
[1778662882990,34.75,81173.68,5.5,0.07257,5e-05,10.08596]
[1778662885541,34.75,81158.17,5.5,0.07172,5e-05,9.99427]
[1778662885549,34.75,81158.17,5.5,0.07172,5e-05,9.99427]
[1778662891180,34.75,81150.52,5.5,0.07131,5e-05,9.94941]
[1778662896406,34.75,81151.2,5.5,0.07133,5e-05,9.94997]
[1778662901441,34.75,81151.13,5.5,0.07133,5e-05,9.94986]
[1778662906587,34.75,81149.65,5.5,0.07125,5e-05,9.94153]
[1778662912518,34.75,81158.6,5.5,0.07173,5e-05,9.99422]
[1778662917060,34.75,81171.08,5.5,0.07241,5e-05,10.06776]
[1778662917148,34.75,81171.08,5.5,0.07241,5e-05,10.06776]
[1778662918273,34.75,81170.04,5.5,0.07235,5e-05,10.06152]
[1778662919351,34.75,81168.4,5.5,0.07226,5e-05,10.05171]
[1778662923471,34.75,81168.82,5.5,0.07228,5e-05,10.05377]
[1778662929338,34.75,81182.36,5.5,0.07301,5e-05,10.13302]
[1778662930298,34.75,81183.1,5.5,0.07305,5e-05,10.13718]
[1778662930372,34.75,81183.1,5.5,0.07305,5e-05,10.13718]
[1778662930857,34.75,81182.85,5.5,0.07303,5e-05,10.13546]
[1778662936944,34.74,81189.87,5.5,0.07341,5e-05,10.17611]
[1778662937044,34.74,81189.87,5.5,0.07341,5e-05,10.17611]
[1778662937190,34.74,81189.87,5.5,0.07341,5e-05,10.17611]
[1778662937208,34.74,81189.87,5.5,0.07341,5e-05,10.17611]
[1778662937394,34.74,81191.23,5.5,0.07347,5e-05,10.18328]
[1778662942133,34.74,81200.97,5.5,0.07401,6e-05,10.24184]
[1778662942203,34.74,81200.97,5.5,0.07401,6e-05,10.24184]
[1778662942264,34.74,81210.1,5.5,0.07452,6e-05,10.29644]
[1778662945602,34.75,81217.82,5.5,0.07496,6e-05,10.34358]
[1778662946191,34.75,81215.14,5.5,0.07482,6e-05,10.32837]
[1778662950255,34.75,81209.31,5.5,0.07449,6e-05,10.29354]
[1778662950257,34.75,81209.31,5.5,0.07449,6e-05,10.29354]
[1778662950356,34.75,81208.52,5.5,0.07445,6e-05,10.28886]
[1778662955820,34.75,81214.32,5.5,0.07478,6e-05,10.32264]
[1778662961636,34.75,81219.18,5.5,0.07506,6e-05,10.35355]
[1778662966897,34.76,81230.39,5.5,0.07571,6e-05,10.42321]
[1778662973946,34.76,81232.1,5.5,0.07583,6e-05,10.4356]
[1778662979179,34.76,81226.69,5.5,0.07554,6e-05,10.40422]
[1778662981018,34.76,81225.84,5.5,0.0755,6e-05,10.39979]
[1778662987037,34.77,81235.88,5.5,0.07608,6e-05,10.46214]
[1778662992072,34.77,81236.75,5.5,0.07614,6e-05,10.46859]
[1778662997107,34.77,81230.81,5.5,0.07582,6e-05,10.4342]
[1778663002142,34.77,81230.84,5.5,0.07583,6e-05,10.43586]
[1778663006707,34.78,81231.53,5.5,0.07588,6e-05,10.44118]
[1778663009443,34.78,81231.71,5.5,0.0759,6e-05,10.44284]
[1778663015233,34.78,81243.67,5.5,0.07656,6e-05,10.5127]
[1778663020594,34.78,81243.46,5.5,0.07656,6e-05,10.51215]
[1778663025009,34.78,81249.98,5.5,0.07694,6e-05,10.55232]
[1778663030338,34.78,81254.51,5.5,0.0772,6e-05,10.5802]
[1778663034435,34.78,81256.65,5.5,0.07732,6e-05,10.59335]
[1778663039874,34.78,81260.65,5.5,0.07755,6e-05,10.61782]
[1778663040016,34.78,81260.65,5.5,0.07755,6e-05,10.61782]
[1778663040124,34.78,81260.65,5.5,0.07755,6e-05,10.61782]
[1778663041851,34.78,81264.12,5.5,0.07775,6e-05,10.63885]
[1778663042340,34.78,81264.12,5.5,0.07775,6e-05,10.63885]
[1778663044673,34.78,81265.78,5.5,0.07784,6e-05,10.64887]
[1778663045349,34.78,81265.17,5.5,0.07781,6e-05,10.64513]
[1778663050479,34.78,81250.74,5.5,0.07699,6e-05,10.55772]
[1778663050756,34.78,81250.74,5.5,0.07699,6e-05,10.55772]
[1778663050768,34.78,81250.74,5.5,0.07699,6e-05,10.55772]
[1778663056521,34.78,81244.89,5.5,0.07666,6e-05,10.52323]
[1778663057372,34.78,81244.89,5.5,0.07666,6e-05,10.52323]
[1778663062563,34.79,81247.86,5.5,0.07684,6e-05,10.54208]
[1778663063092,34.79,81247.86,5.5,0.07684,6e-05,10.54208]
[1778663065792,34.79,81256.34,5.5,0.07733,6e-05,10.5938]
[1778663065824,34.79,81256.34,5.5,0.07733,6e-05,10.5938]
[1778663066009,34.79,81256.34,5.5,0.07733,6e-05,10.5938]
[1778663066742,34.79,81259.19,5.5,0.07749,6e-05,10.61113]
[1778663072215,34.79,81264.56,5.5,0.07779,6e-05,10.64206]
[1778663072260,34.79,81264.56,5.5,0.07779,6e-05,10.64206]
[1778663073747,34.79,81264.6,5.5,0.0778,6e-05,10.64271]
[1778663074073,34.79,81264.69,5.5,0.07781,6e-05,10.64368]
[1778663075180,34.79,81272.69,5.5,0.07827,6e-05,10.69273]
[1778663080689,34.79,81275.41,5.5,0.07845,6e-05,10.71128]
[1778663081057,34.79,81275.41,5.5,0.07845,6e-05,10.71128]
[1778663081644,34.79,81275.41,5.5,0.07845,6e-05,10.71128]
[1778663083009,34.8,81275.39,5.5,0.07845,6e-05,10.71179]
[1778663088184,34.8,81274.04,5.5,0.07839,6e-05,10.70514]
[1778663093780,34.8,81274.3,5.5,0.07842,6e-05,10.70866]
[1778663094265,34.8,81274.3,5.5,0.07842,6e-05,10.70866]
[1778663094960,34.8,81274.3,5.5,0.07842,6e-05,10.70898]
[1778663096050,34.8,81284.97,5.5,0.07904,6e-05,10.77436]
[1778663096168,34.8,81284.97,5.5,0.07904,6e-05,10.77436]
[1778663097056,34.81,81286.15,5.5,0.07913,6e-05,10.7837]
[1778663098037,34.81,81289.83,5.5,0.07935,6e-05,10.80639]
[1778663100169,34.81,81289.11,5.5,0.07931,6e-05,10.80233]
[1778663101072,34.81,81288.53,5.5,0.07928,6e-05,10.79896]
[1778663103739,34.81,81287.48,5.5,0.07922,6e-05,10.79273]
[1778663106208,34.81,81279.63,5.5,0.07877,6e-05,10.74562]
[1778663111492,34.81,81283.81,5.5,0.07903,6e-05,10.77239]
[1778663112444,34.81,81280.61,5.5,0.07884,6e-05,10.75309]
[1778663112479,34.81,81280.61,5.5,0.07884,6e-05,10.75309]
[1778663112580,34.81,81272.11,5.5,0.07836,6e-05,10.70157]
[1778663118100,34.82,81273.41,5.5,0.07847,6e-05,10.71359]
[1778663123115,34.82,81264.9,5.5,0.07801,6e-05,10.66506]
[1778663129036,34.83,81263.88,5.5,0.07802,6e-05,10.66563]
[1778663133588,34.84,81263.93,5.5,0.07802,6e-05,10.66475]
[1778663139572,34.85,81274.21,5.5,0.07866,6e-05,10.73225]
[1778663145148,34.85,81278.04,5.5,0.07893,6e-05,10.7608]
[1778663150183,34.86,81278.25,5.5,0.07898,6e-05,10.76567]
[1778663155218,34.87,81277.19,5.5,0.07895,6e-05,10.7628]
[1778663160253,34.87,81273.03,5.5,0.07875,6e-05,10.74102]
[1778663165289,34.88,81275.8,5.5,0.07894,6e-05,10.76157]
[1778663170324,34.88,81273.48,5.5,0.07885,6e-05,10.75112]
[1778663175513,34.89,81283.43,5.5,0.07945,6e-05,10.81457]
[1778663180675,34.89,81284.04,5.5,0.07951,6e-05,10.82144]
[1778663186341,34.9,81282.08,5.5,0.07944,6e-05,10.81321]
[1778663191487,34.9,81282.23,5.5,0.07946,6e-05,10.81404]
[1778663196524,34.91,81284.72,5.5,0.07963,6e-05,10.83232]
[1778663201560,34.91,81283.44,5.5,0.07959,6e-05,10.82748]
[1778663206597,34.92,81283.15,5.5,0.0796,6e-05,10.82866]
[1778663209797,34.92,81281.75,5.5,0.07953,6e-05,10.8213]
[1778663211862,34.92,81285.81,5.5,0.07977,6e-05,10.84726]
[1778663217627,34.93,81284.92,5.5,0.07976,6e-05,10.84523]
[1778663223898,34.95,81283.61,5.5,0.07981,6e-05,10.85041]
[1778663224189,34.96,81284.83,5.5,0.07993,6e-05,10.86336]
[1778663229759,34.99,81284.74,5.5,0.08013,6e-05,10.88415]
[1778663234794,35.0,81284.52,5.5,0.08015,6e-05,10.88525]
[1778663239829,35.0,81283.67,5.5,0.08012,6e-05,10.88253]
[1778663244864,35.0,81283.22,5.5,0.08012,6e-05,10.88224]
[1778663249899,35.01,81283.78,5.5,0.08017,6e-05,10.88811]
[1778663254291,35.01,81285.33,5.5,0.08026,6e-05,10.89564]
[1778663259229,35.01,81285.58,5.5,0.08029,6e-05,10.89901]
[1778663263346,35.02,81285.41,5.5,0.0803,6e-05,10.89974]
[1778663269033,35.02,81284.76,5.5,0.08029,6e-05,10.89924]
[1778663274357,35.02,81283.63,5.5,0.08025,6e-05,10.89406]
[1778663280110,35.03,81285.01,5.5,0.08036,6e-05,10.90552]
[1778663286152,35.03,81284.93,5.5,0.08038,6e-05,10.90759]
[1778663291187,35.04,81283.29,5.5,0.0803,6e-05,10.89969]
[1778663296222,35.04,81283.9,5.5,0.08036,6e-05,10.90557]
[1778663301257,35.04,81282.59,5.5,0.0803,6e-05,10.89972]
[1778663306293,35.05,81282.99,5.5,0.08035,6e-05,10.90433]
[1778663313342,35.05,81282.97,5.5,0.08035,6e-05,10.90334]
[1778663318298,35.05,81282.27,5.5,0.08033,6e-05,10.90078]
[1778663321484,35.06,81268.0,5.5,0.07951,6e-05,10.81539]
[1778663326807,35.08,81265.76,5.5,0.07951,6e-05,10.81472]
[1778663334491,35.08,81264.72,5.5,0.07949,6e-05,10.81291]
[1778663340532,35.09,81273.6,5.5,0.08004,6e-05,10.87037]
[1778663345567,35.1,81266.15,5.5,0.07968,6e-05,10.83219]
[1778663350602,35.11,81260.29,5.5,0.07937,6e-05,10.79947]
[1778663354451,35.11,81257.02,5.5,0.0792,6e-05,10.78143]
[1778663354528,35.11,81257.02,5.5,0.0792,6e-05,10.78143]
[1778663355259,35.11,81256.73,5.5,0.07919,6e-05,10.78029]
[1778663358176,35.13,81256.99,5.5,0.07932,6e-05,10.79455]
[1778663358992,35.14,81254.94,5.5,0.07926,6e-05,10.78795]
[1778663360084,35.16,81254.77,5.5,0.07935,6e-05,10.79706]
[1778663363688,35.2,81254.79,5.5,0.07964,6e-05,10.82631]
[1778663364290,35.2,81245.81,5.5,0.07913,6e-05,10.77292]
[1778663364955,35.2,81245.81,5.5,0.07913,6e-05,10.77292]
[1778663364988,35.22,81244.93,5.5,0.07918,6e-05,10.7777]
[1778663370742,35.23,81243.59,5.5,0.07918,6e-05,10.77823]
[1778663371330,35.23,81243.59,5.5,0.07918,6e-05,10.77823]
[1778663371332,35.23,81243.59,5.5,0.07918,6e-05,10.77823]
[1778663371749,35.24,81246.58,5.5,0.07934,6e-05,10.79302]
[1778663372632,35.24,81246.58,5.5,0.07934,6e-05,10.79302]
[1778663373703,35.24,81249.84,5.5,0.07953,6e-05,10.8137]
[1778663376628,35.24,81250.12,5.5,0.07957,6e-05,10.81729]
[1778663378264,35.27,81251.63,5.5,0.07984,6e-05,10.84584]
[1778663380244,35.3,81252.06,5.5,0.08004,6e-05,10.86588]
[1778663385848,35.38,81250.41,5.5,0.08042,6e-05,10.90454]
[1778663388221,35.4,81250.61,5.5,0.08057,6e-05,10.92084]
[1778663393904,35.41,81252.12,5.5,0.08071,6e-05,10.93442]
[1778663395175,35.41,81251.12,5.5,0.08065,6e-05,10.92909]
[1778663398598,35.41,81251.11,5.5,0.08068,6e-05,10.93122]
[1778663404855,35.42,81254.74,5.5,0.08093,6e-05,10.95738]
[1778663407223,35.42,81255.36,5.5,0.08098,6e-05,10.96317]
[1778663411245,35.43,81256.68,5.5,0.08109,6e-05,10.97382]
[1778663417066,35.43,81256.6,5.5,0.08112,6e-05,10.97724]
[1778663422101,35.44,81252.52,5.5,0.08091,6e-05,10.95574]
[1778663427136,35.44,81250.09,5.5,0.08081,6e-05,10.94441]
[1778663431132,35.45,81249.05,5.5,0.08076,6e-05,10.9395]
[1778663435153,35.47,81243.44,5.5,0.08052,6e-05,10.91286]
[1778663441239,35.47,81253.9,5.5,0.08117,6e-05,10.98113]
[1778663443771,35.47,81254.25,5.5,0.0812,6e-05,10.98388]
[1778663449295,35.49,81253.65,5.5,0.08126,6e-05,10.99003]
[1778663454330,35.49,81253.9,5.5,0.0813,6e-05,10.99453]
[1778663459365,35.5,81249.35,5.5,0.08107,6e-05,10.96999]
[1778663464401,35.52,81246.86,5.5,0.08107,6e-05,10.96954]
[1778663469435,35.53,81248.19,5.5,0.08118,6e-05,10.98061]
[1778663474753,35.55,81247.96,5.5,0.08129,6e-05,10.99204]
[1778663478937,35.55,81247.66,5.5,0.08129,6e-05,10.99249]
[1778663485547,35.57,81247.93,5.5,0.0814,6e-05,11.00363]
[1778663490582,35.59,81246.79,5.5,0.08146,6e-05,11.0092]
[1778663495621,35.59,81247.54,5.5,0.0815,6e-05,11.0125]
[1778663501661,35.6,81248.99,5.5,0.08162,6e-05,11.02433]
[1778663507703,35.6,81249.08,5.5,0.08165,6e-05,11.02788]
[1778663512738,35.61,81246.64,5.5,0.08153,6e-05,11.01565]
[1778663517773,35.61,81244.84,5.5,0.08145,6e-05,11.00735]
[1778663522808,35.61,81245.1,5.5,0.0815,6e-05,11.01149]
[1778663527844,35.62,81244.62,5.5,0.08149,6e-05,11.01114]
[1778663532879,35.62,81245.0,5.5,0.08154,6e-05,11.01599]
[1778663537915,35.63,81241.0,5.5,0.08133,6e-05,10.99442]
[1778663542950,35.63,81236.23,5.5,0.08108,6e-05,10.96845]
[1778663547985,35.64,81233.3,5.5,0.08094,6e-05,10.95366]
[1778663551916,35.64,81232.51,5.5,0.08089,6e-05,10.94681]
[1778663556013,35.64,81236.19,5.5,0.08113,6e-05,10.97127]
[1778663562086,35.65,81235.56,5.5,0.08113,6e-05,10.97138]
[1778663568128,35.66,81231.93,5.5,0.08095,6e-05,10.95299]
[1778663574170,35.66,81234.3,5.5,0.08112,6e-05,10.97071]
[1778663579205,35.67,81232.57,5.5,0.08105,6e-05,10.96314]
[1778663584240,35.67,81234.91,5.5,0.08121,6e-05,10.98006]
[1778663589275,35.67,81233.12,5.5,0.08114,6e-05,10.97205]
[1778663594310,35.68,81233.04,5.5,0.08116,6e-05,10.97439]
[1778663600320,35.68,81231.97,5.5,0.08112,6e-05,10.9702]
[1778663609416,35.69,81231.21,5.5,0.08114,6e-05,10.97238]
[1778663614451,35.7,81230.72,5.5,0.08112,6e-05,10.96839]
[1778663621501,35.71,81229.51,5.5,0.08109,6e-05,10.9651]
[1778663626535,35.71,81229.3,5.5,0.0811,6e-05,10.96669]
[1778663632577,35.72,81229.09,5.5,0.08112,6e-05,10.96883]
[1778663639628,35.72,81229.03,5.5,0.08116,6e-05,10.9724]
[1778663641193,35.72,81229.03,5.5,0.08116,6e-05,10.9724]
[1778663646677,35.73,81229.6,5.5,0.08123,6e-05,10.97967]
[1778663652719,35.73,81229.39,5.5,0.08125,6e-05,10.98167]
[1778663658030,35.74,81228.12,5.5,0.0812,6e-05,10.97623]
[1778663658638,35.74,81227.96,5.5,0.08119,6e-05,10.97582]
[1778663658646,35.74,81227.96,5.5,0.08119,6e-05,10.97582]
[1778663664803,35.74,81223.02,5.5,0.08095,6e-05,10.95022]
[1778663666274,35.74,81223.02,5.5,0.08095,6e-05,10.95022]
[1778663666515,35.75,81222.11,5.5,0.0809,6e-05,10.94534]
[1778663670632,35.75,81218.76,5.5,0.08073,6e-05,10.92766]
[1778663670781,35.75,81218.76,5.5,0.08073,6e-05,10.92766]
[1778663671766,35.75,81217.24,5.5,0.08063,6e-05,10.91529]
[1778663672630,35.75,81205.74,5.5,0.07998,6e-05,10.84709]
[1778663674376,35.75,81204.83,5.5,0.07993,6e-05,10.84239]
[1778663674762,35.75,81204.72,5.5,0.07993,6e-05,10.84247]
[1778663679908,35.76,81211.35,5.5,0.08035,6e-05,10.88624]
[1778663683297,35.76,81211.51,5.5,0.08037,6e-05,10.88854]
[1778663688971,35.77,81208.78,5.5,0.08026,6e-05,10.87697]
[1778663691822,35.77,81208.87,5.5,0.08028,6e-05,10.87819]
[1778663691985,35.77,81208.87,5.5,0.08028,6e-05,10.87819]
[1778663692058,35.77,81208.87,5.5,0.08028,6e-05,10.87819]
[1778663693069,35.77,81208.87,5.5,0.08029,6e-05,10.87955]
[1778663699042,35.78,81208.92,5.5,0.08034,6e-05,10.88454]
[1778663704079,35.79,81220.81,5.5,0.08105,6e-05,10.95879]
[1778663709114,35.79,81221.72,5.5,0.08113,6e-05,10.96695]
[1778663714173,35.79,81221.22,5.5,0.08112,6e-05,10.96605]
[1778663720191,35.8,81222.67,5.5,0.08124,6e-05,10.97829]
[1778663725226,35.8,81219.61,5.5,0.08109,6e-05,10.96238]
[1778663730439,35.81,81214.38,5.5,0.08081,6e-05,10.93313]
[1778663730876,35.81,81214.13,5.5,0.0808,6e-05,10.93218]
[1778663735300,35.81,81201.61,5.5,0.08009,6e-05,10.85658]
[1778663736108,35.81,81201.61,5.5,0.08009,6e-05,10.85658]
[1778663739244,35.82,81201.58,5.5,0.0801,6e-05,10.8584]
[1778663745371,35.82,81203.74,5.5,0.08027,6e-05,10.87579]
[1778663748223,35.83,81203.48,5.5,0.08027,6e-05,10.87549]
[1778663748325,35.83,81203.48,5.5,0.08027,6e-05,10.87549]
[1778663749725,35.83,81214.06,5.5,0.08089,6e-05,10.94]
[1778663751333,35.83,81218.39,5.5,0.08114,6e-05,10.96652]
[1778663751745,35.83,81218.67,5.5,0.08116,6e-05,10.96871]
[1778663758466,35.84,81218.31,5.5,0.08117,6e-05,10.96985]
[1778663763501,35.84,81217.4,5.5,0.08114,6e-05,10.96677]
[1778663768536,35.84,81216.6,5.5,0.08112,6e-05,10.96437]
[1778663774164,35.85,81208.03,5.5,0.08065,6e-05,10.91554]
[1778663774572,35.85,81204.79,5.5,0.08047,6e-05,10.89674]
[1778663775241,35.85,81204.79,5.5,0.08047,6e-05,10.89674]
[1778663776456,35.85,81204.98,5.5,0.08049,6e-05,10.89847]
[1778663785655,35.86,81207.18,5.5,0.08068,6e-05,10.91781]
[1778663788059,35.86,81207.07,5.5,0.08068,6e-05,10.91771]
[1778663790317,35.86,81206.28,5.5,0.08064,6e-05,10.9141]
[1778663790588,35.86,81206.3,5.5,0.08065,6e-05,10.91478]
[1778663791602,35.86,81206.51,5.5,0.08067,6e-05,10.91659]
[1778663792314,35.86,81206.51,5.5,0.08067,6e-05,10.91659]
[1778663800760,35.87,81209.81,5.5,0.08088,6e-05,10.9377]
[1778663805795,35.88,81209.01,5.5,0.08086,6e-05,10.93544]
[1778663810830,35.88,81208.39,5.5,0.08085,6e-05,10.93423]
[1778663815865,35.88,81208.29,5.5,0.08087,6e-05,10.93611]
[1778663820900,35.89,81206.86,5.5,0.08081,6e-05,10.93007]
[1778663825935,35.89,81207.3,5.5,0.08086,6e-05,10.93519]
[1778663830970,35.9,81206.82,5.5,0.08086,6e-05,10.93479]
[1778663836010,35.9,81208.87,5.5,0.081,6e-05,10.9495]
[1778663841044,35.9,81205.45,5.5,0.08083,6e-05,10.93152]
[1778663846079,35.91,81206.58,5.5,0.08092,6e-05,10.94074]
[1778663851114,35.91,81206.57,5.5,0.08091,6e-05,10.93921]
[1778663856439,35.92,81205.59,5.5,0.08088,6e-05,10.93531]
[1778663859873,35.92,81199.66,5.5,0.08056,6e-05,10.90187]
[1778663860650,35.92,81198.39,5.5,0.08049,6e-05,10.89484]
[1778663862432,35.92,81200.01,5.5,0.08059,6e-05,10.90505]
[1778663864175,35.92,81199.39,5.5,0.08056,6e-05,10.90242]
[1778663869242,35.93,81201.87,5.5,0.08073,6e-05,10.92036]
[1778663874277,35.93,81197.52,5.5,0.08051,6e-05,10.89705]
[1778663879314,35.94,81196.86,5.5,0.0805,6e-05,10.89585]
[1778663884349,35.94,81198.4,5.5,0.08062,6e-05,10.90771]
[1778663884633,35.94,81198.4,5.5,0.08062,6e-05,10.90771]
[1778663894419,35.95,81197.8,5.5,0.08063,6e-05,10.90928]
[1778663894642,35.95,81197.8,5.5,0.08063,6e-05,10.90928]
[1778663900463,35.95,81196.28,5.5,0.08058,6e-05,10.90333]
[1778663905497,35.96,81196.48,5.5,0.08061,6e-05,10.90713]
[1778663908782,35.96,81195.6,5.5,0.08058,6e-05,10.90344]
[1778663914560,35.97,81200.84,5.5,0.08088,6e-05,10.9339]
[1778663919595,35.97,81198.65,5.5,0.08078,6e-05,10.92317]
[1778663924630,35.97,81198.49,5.5,0.08079,6e-05,10.9246]
[1778663929665,35.98,81199.04,5.5,0.08085,6e-05,10.93024]
[1778663935707,35.98,81196.37,5.5,0.08072,6e-05,10.9172]
[1778663937004,35.98,81196.37,5.5,0.08072,6e-05,10.9172]
[1778663943070,35.99,81193.57,5.5,0.0806,6e-05,10.90406]
[1778663948798,35.99,81194.25,5.5,0.08067,6e-05,10.9116]
[1778663954840,36.0,81193.09,5.5,0.08064,6e-05,10.9077]
[1778663959875,36.0,81184.11,5.5,0.08015,6e-05,10.85687]
[1778663961356,36.0,81184.11,5.5,0.08015,6e-05,10.85687]
[1778663966286,36.01,81180.36,5.5,0.07997,6e-05,10.83755]
[1778663971959,36.02,81179.76,5.5,0.07995,6e-05,10.83437]
[1778663979008,36.02,81177.29,5.5,0.07985,6e-05,10.82403]
[1778663984043,36.03,81175.19,5.5,0.07976,6e-05,10.81473]
[1778663989078,36.03,81175.33,5.5,0.0798,6e-05,10.81868]
[1778663993695,36.03,81176.13,5.5,0.07986,6e-05,10.82465]
[1778664003176,36.05,81182.86,5.5,0.0803,6e-05,10.87128]
[1778664008211,36.05,81182.7,5.5,0.08032,6e-05,10.87299]
[1778664013246,36.05,81182.67,5.5,0.08035,6e-05,10.87548]
[1778664018282,36.06,81180.09,5.5,0.08023,6e-05,10.86285]
[1778664023317,36.06,81177.39,5.5,0.0801,6e-05,10.84965]
[1778664028355,36.07,81177.82,5.5,0.08015,6e-05,10.85504]
[1778664033390,36.07,81176.53,5.5,0.08008,6e-05,10.84635]
[1778664037442,36.08,81175.94,5.5,0.08007,6e-05,10.84456]
[1778664043463,36.08,81175.97,5.5,0.08011,6e-05,10.84869]
[1778664048498,36.09,81174.48,5.5,0.08005,6e-05,10.84268]
[1778664053795,36.09,81173.96,5.5,0.08004,6e-05,10.84185]
[1778664055957,36.09,81171.01,5.5,0.07989,6e-05,10.82609]
[1778664060391,36.1,81165.59,5.5,0.07961,6e-05,10.79647]
[1778664060636,36.1,81165.59,5.5,0.07961,6e-05,10.79647]
[1778664061738,36.1,81165.42,5.5,0.07961,6e-05,10.79609]
[1778664067631,36.11,81164.95,5.5,0.07962,6e-05,10.79763]
[1778664070658,36.11,81165.23,5.5,0.07965,6e-05,10.80051]
[1778664072298,36.11,81166.23,5.5,0.07972,6e-05,10.80761]
[1778664077701,36.12,81166.6,5.5,0.07977,6e-05,10.81333]
[1778664082736,36.12,81164.26,5.5,0.07967,6e-05,10.80245]
[1778664087578,36.12,81164.26,5.5,0.07969,6e-05,10.80479]
[1778664088983,36.13,81150.1,5.5,0.07891,6e-05,10.72247]
[1778664089046,36.13,81150.1,5.5,0.07891,6e-05,10.72247]
[1778664090418,36.13,81149.68,5.5,0.07889,6e-05,10.72062]
[1778664090960,36.13,81150.34,5.5,0.07894,6e-05,10.72521]
[1778664091060,36.13,81150.34,5.5,0.07894,6e-05,10.72521]
[1778664100866,36.14,81147.76,5.5,0.07884,6e-05,10.71323]
[1778664105775,36.14,81147.8,5.5,0.07886,6e-05,10.71557]
[1778664109833,36.15,81146.42,5.5,0.07881,6e-05,10.71095]
[1778664115971,36.16,81143.6,5.5,0.07871,6e-05,10.69933]
[1778664117866,36.16,81140.63,5.5,0.07855,6e-05,10.68335]
[1778664117971,36.16,81140.63,5.5,0.07855,6e-05,10.68335]
[1778664118107,36.16,81140.63,5.5,0.07855,6e-05,10.68335]
[1778664118691,36.16,81140.75,5.5,0.07857,6e-05,10.6848]
[1778664120029,36.16,81140.17,5.5,0.07854,6e-05,10.68171]
[1778664122091,36.16,81139.34,5.5,0.0785,6e-05,10.67749]
[1778664128063,36.17,81141.28,5.5,0.07863,6e-05,10.69118]
[1778664132397,36.17,81141.36,5.5,0.07864,6e-05,10.69259]
[1778664138134,36.17,81136.06,5.5,0.07837,6e-05,10.66373]
[1778664140637,36.17,81133.66,5.5,0.07824,6e-05,10.65002]
[1778664142695,36.17,81133.19,5.5,0.07822,6e-05,10.64803]
[1778664145855,36.18,81131.23,5.5,0.07812,6e-05,10.63771]
[1778664146148,36.18,81130.91,5.5,0.07811,6e-05,10.63623]
[1778664151225,36.18,81125.36,5.5,0.0778,6e-05,10.60243]
[1778664153614,36.18,81125.81,5.5,0.07783,6e-05,10.60549]
[1778664155059,36.18,81124.8,5.5,0.07778,6e-05,10.60046]
[1778664157817,36.18,81124.63,5.5,0.07778,6e-05,10.60034]
[1778664162923,36.19,81117.23,5.5,0.0774,6e-05,10.55993]
[1778664170071,36.19,81114.92,5.5,0.07731,5e-05,10.54992]
[1778664170182,36.19,81114.92,5.5,0.07731,5e-05,10.54992]
[1778664170202,36.19,81114.92,5.5,0.07731,5e-05,10.54992]
[1778664170282,36.19,81114.92,5.5,0.07731,5e-05,10.54992]
[1778664170626,36.19,81114.92,5.5,0.07731,5e-05,10.54992]
[1778664170679,36.19,81125.62,5.5,0.0779,6e-05,10.61285]
[1778664171738,36.19,81125.62,5.5,0.0779,6e-05,10.61285]
[1778664171743,36.19,81125.62,5.5,0.0779,6e-05,10.61285]
[1778664173412,36.2,81142.63,5.5,0.07886,6e-05,10.71401]
[1778664182443,36.21,81139.22,5.5,0.07874,6e-05,10.70068]
[1778664187875,36.21,81138.75,5.5,0.07874,6e-05,10.70064]
[1778664193520,36.22,81138.52,5.5,0.07877,6e-05,10.70405]
[1778664198555,36.23,81138.58,5.5,0.07881,6e-05,10.70777]
[1778664203590,36.23,81138.65,5.5,0.07884,6e-05,10.71151]
[1778664208627,36.24,81140.45,5.5,0.07897,6e-05,10.72529]
[1778664213662,36.24,81139.76,5.5,0.07894,6e-05,10.72056]
[1778664218697,36.25,81138.63,5.5,0.07891,6e-05,10.71713]
[1778664223732,36.25,81132.61,5.5,0.07861,6e-05,10.68512]
[1778664228768,36.26,81128.16,5.5,0.07839,6e-05,10.66259]
[1778664229979,36.26,81127.95,5.5,0.07839,6e-05,10.66208]
[1778664230079,36.26,81127.95,5.5,0.07839,6e-05,10.66208]
[1778664230254,36.26,81127.95,5.5,0.07839,6e-05,10.66208]
[1778664230548,36.26,81127.95,5.5,0.07839,6e-05,10.66208]
[1778664230830,36.26,81120.14,5.5,0.07796,6e-05,10.61717]
[1778664231049,36.26,81120.14,5.5,0.07796,6e-05,10.61717]
[1778664231416,36.26,81120.14,5.5,0.07796,6e-05,10.61717]
[1778664232321,36.26,81115.54,5.5,0.07771,6e-05,10.5907]
[1778664232741,36.26,81115.54,5.5,0.07771,6e-05,10.5907]
[1778664233346,36.26,81115.22,5.5,0.0777,6e-05,10.58923]
[1778664233803,36.26,81114.95,5.5,0.07769,6e-05,10.58806]
[1778664235403,36.26,81114.9,5.5,0.07769,6e-05,10.58776]
[1778664235817,36.26,81115.1,5.5,0.0777,6e-05,10.58892]
[1778664240869,36.27,81114.92,5.5,0.07771,6e-05,10.58979]
[1778664245915,36.27,81115.26,5.5,0.07774,6e-05,10.59362]
[1778664250950,36.27,81113.85,5.5,0.07768,6e-05,10.58721]
[1778664255985,36.28,81109.41,5.5,0.07746,5e-05,10.56321]
[1778664261022,36.28,81113.58,5.5,0.0777,6e-05,10.58936]
[1778664266057,36.28,81112.35,5.5,0.07765,6e-05,10.58389]
[1778664271092,36.29,81111.98,5.5,0.07763,6e-05,10.57994]
[1778664276127,36.29,81111.13,5.5,0.0776,5e-05,10.57668]
[1778664281162,36.29,81111.9,5.5,0.07765,6e-05,10.5828]
[1778664286197,36.29,81111.16,5.5,0.07763,5e-05,10.5801]
[1778664288453,36.29,81111.06,5.5,0.07763,5e-05,10.57985]
[1778664288960,36.29,81111.06,5.5,0.07763,5e-05,10.57985]
[1778664297276,36.3,81114.11,5.5,0.07782,6e-05,10.6006]
[1778664302311,36.3,81113.65,5.5,0.07781,6e-05,10.59936]
[1778664307870,36.3,81114.04,5.5,0.07784,6e-05,10.60279]
[1778664307878,36.3,81114.04,5.5,0.07784,6e-05,10.60279]
[1778664307952,36.3,81114.99,5.5,0.0779,6e-05,10.60861]
[1778664309186,36.3,81120.33,5.5,0.0782,6e-05,10.64045]
[1778664309331,36.3,81120.33,5.5,0.0782,6e-05,10.64045]
[1778664309536,36.3,81120.33,5.5,0.0782,6e-05,10.64045]
[1778664310152,36.31,81120.19,5.5,0.0782,6e-05,10.64028]
[1778664310379,36.31,81120.81,5.5,0.07824,6e-05,10.64455]
[1778664313459,36.31,81120.79,5.5,0.07824,6e-05,10.64466]
[1778664313809,36.31,81120.79,5.5,0.07824,6e-05,10.64466]
[1778664315552,36.31,81120.73,5.5,0.07824,6e-05,10.64499]
[1778664315754,36.31,81120.73,5.5,0.07824,6e-05,10.64499]
[1778664316628,36.31,81122.13,5.5,0.07832,6e-05,10.65339]
[1778664317052,36.31,81122.13,5.5,0.07832,6e-05,10.65339]
[1778664323049,36.31,81120.72,5.5,0.07826,6e-05,10.64653]
[1778664331526,36.32,81114.55,5.5,0.07792,6e-05,10.60934]
[1778664336561,36.32,81108.23,5.5,0.07759,5e-05,10.57416]
[1778664341596,36.32,81111.11,5.5,0.07776,6e-05,10.59257]
[1778664346631,36.32,81110.88,5.5,0.07776,6e-05,10.5928]
[1778664351666,36.33,81110.46,5.5,0.07776,6e-05,10.59192]
[1778664356701,36.33,81110.81,5.5,0.07779,6e-05,10.59551]
[1778664360522,36.33,81110.2,5.5,0.07777,6e-05,10.59288]
[1778664365650,36.33,81119.91,5.5,0.07831,6e-05,10.65071]
[1778664370800,36.33,81119.77,5.5,0.07832,6e-05,10.65123]
[1778664375835,36.34,81120.42,5.5,0.07837,6e-05,10.65616]
[1778664380870,36.34,81120.7,5.5,0.07839,6e-05,10.65892]
[1778664381702,36.34,81120.7,5.5,0.07839,6e-05,10.65892]
[1778664381877,36.34,81119.94,5.5,0.07835,6e-05,10.65471]
[1778664384361,36.34,81119.94,5.5,0.07835,6e-05,10.65422]
[1778664384898,36.34,81122.21,5.5,0.07847,6e-05,10.66723]
[1778664387292,36.34,81124.83,5.5,0.07862,6e-05,10.68294]
[1778664389942,36.34,81142.29,5.5,0.07959,6e-05,10.78548]
[1778664390017,36.34,81142.29,5.5,0.07959,6e-05,10.78548]
[1778664390038,36.34,81141.82,5.5,0.07957,6e-05,10.78276]
[1778664393172,36.34,81141.79,5.5,0.07956,6e-05,10.78012]
[1778664393403,36.34,81141.79,5.5,0.07956,6e-05,10.78012]
[1778664398186,36.35,81134.65,5.5,0.07918,6e-05,10.74084]
[1778664399000,36.35,81134.05,5.5,0.07915,6e-05,10.73787]
[1778664399860,36.35,81134.05,5.5,0.07915,6e-05,10.73787]
[1778664401315,36.35,81133.83,5.5,0.07914,6e-05,10.73684]
[1778664408065,36.35,81134.26,5.5,0.07918,6e-05,10.74029]
[1778664413102,36.35,81135.29,5.5,0.07924,6e-05,10.747]
[1778664418137,36.35,81137.21,5.5,0.07935,6e-05,10.75886]
[1778664418900,36.35,81137.21,5.5,0.07935,6e-05,10.75886]
[1778664420264,36.35,81140.15,5.5,0.07952,6e-05,10.77633]
[1778664421752,36.35,81138.66,5.5,0.07944,6e-05,10.76768]
[1778664423710,36.35,81138.14,5.5,0.07941,6e-05,10.7648]
[1778664424228,36.35,81138.14,5.5,0.07941,6e-05,10.7649]
[1778664430226,36.35,81139.55,5.5,0.0795,6e-05,10.77366]
[1778664435914,36.35,81139.41,5.5,0.07949,6e-05,10.77318]
[1778664441303,36.35,81139.76,5.5,0.07952,6e-05,10.77587]
[1778664446338,36.35,81139.74,5.5,0.07952,6e-05,10.77613]
[1778664451373,36.35,81140.42,5.5,0.07954,6e-05,10.77663]
[1778664456408,36.36,81143.96,5.5,0.07974,6e-05,10.79773]
[1778664461443,36.36,81143.07,5.5,0.07969,6e-05,10.7927]
[1778664468492,36.36,81143.5,5.5,0.07972,6e-05,10.7955]
[1778664473527,36.36,81142.82,5.5,0.07968,6e-05,10.79177]
[1778664478562,36.36,81142.62,5.5,0.07967,6e-05,10.79089]
[1778664483597,36.36,81143.57,5.5,0.07973,6e-05,10.79678]
[1778664488632,36.36,81144.09,5.5,0.07976,6e-05,10.80016]
[1778664494674,36.36,81144.56,5.5,0.07979,6e-05,10.80334]
[1778664499709,36.36,81152.39,5.5,0.08023,6e-05,10.84961]
[1778664504744,36.36,81151.92,5.5,0.08021,6e-05,10.84692]
[1778664509779,36.36,81150.29,5.5,0.08012,6e-05,10.83748]
[1778664515821,36.36,81150.16,5.5,0.08009,6e-05,10.83316]
[1778664520856,36.36,81150.96,5.5,0.08014,6e-05,10.83817]
[1778664525891,36.36,81150.84,5.5,0.08013,6e-05,10.83777]
[1778664530926,36.36,81155.2,5.5,0.08038,6e-05,10.86365]
[1778664535961,36.36,81153.44,5.5,0.08028,6e-05,10.85342]
[1778664540997,36.36,81153.12,5.5,0.08027,6e-05,10.8517]
[1778664546032,36.36,81154.97,5.5,0.08037,6e-05,10.8627]
[1778664551067,36.36,81155.16,5.5,0.08038,6e-05,10.86389]
[1778664554548,36.36,81155.18,5.5,0.08038,6e-05,10.86405]
[1778664558404,36.36,81153.86,5.5,0.08031,6e-05,10.85636]
[1778664564159,36.36,81153.21,5.5,0.08028,6e-05,10.85272]
[1778664569176,36.36,81151.78,5.5,0.0802,6e-05,10.84447]
[1778664574230,36.36,81144.01,5.5,0.07974,6e-05,10.79528]
[1778664579265,36.36,81141.66,5.5,0.07961,6e-05,10.78224]
[1778664584300,36.37,81140.87,5.5,0.07958,6e-05,10.77841]
[1778664589335,36.37,81141.03,5.5,0.07959,6e-05,10.78014]
[1778664594374,36.37,81142.13,5.5,0.07966,6e-05,10.78738]
[1778664599409,36.37,81142.03,5.5,0.07966,6e-05,10.78752]
[1778664604444,36.37,81145.09,5.5,0.07984,6e-05,10.8062]
[1778664609479,36.37,81156.34,5.5,0.08048,6e-05,10.87282]
[1778664614514,36.37,81153.98,5.5,0.08035,6e-05,10.859]
[1778664619551,36.37,81154.58,5.5,0.08038,6e-05,10.8627]
[1778664624586,36.37,81153.9,5.5,0.08035,6e-05,10.85888]
[1778664629621,36.37,81156.44,5.5,0.08049,6e-05,10.87398]
[1778664634335,36.37,81156.61,5.5,0.08048,6e-05,10.87111]
[1778664641292,36.37,81161.81,5.5,0.08077,6e-05,10.90157]
[1778664649761,36.37,81163.41,5.5,0.08085,6e-05,10.91025]
[1778664654796,36.37,81165.51,5.5,0.08096,6e-05,10.92214]
[1778664659411,36.37,81149.41,5.5,0.08005,6e-05,10.82686]
[1778664664866,36.37,81149.27,5.5,0.08005,6e-05,10.82629]
[1778664669901,36.37,81149.75,5.5,0.08007,6e-05,10.82922]
[1778664674936,36.37,81149.59,5.5,0.08007,6e-05,10.82837]
[1778664680978,36.37,81151.2,5.5,0.08016,6e-05,10.83791]
[1778664683999,36.37,81149.35,5.5,0.08005,6e-05,10.82708]
[1778664686018,36.37,81149.73,5.5,0.08008,6e-05,10.82935]
[1778664691053,36.37,81149.75,5.5,0.08005,6e-05,10.82566]
[1778664696088,36.37,81151.93,5.5,0.08018,6e-05,10.83857]
[1778664701123,36.37,81153.66,5.5,0.08027,6e-05,10.84871]
[1778664704116,36.37,81150.44,5.5,0.08009,6e-05,10.82974]
[1778664707363,36.37,81150.19,5.5,0.08008,6e-05,10.8283]
[1778664712287,36.37,81151.74,5.5,0.08017,6e-05,10.83748]
[1778664714607,36.37,81151.61,5.5,0.08016,6e-05,10.83674]
[1778664715614,36.37,81152.94,5.5,0.08023,6e-05,10.84457]
[1778664720245,36.37,81152.8,5.5,0.08023,6e-05,10.84372]
[1778664725291,36.37,81157.36,5.5,0.08048,6e-05,10.87037]
[1778664730413,36.37,81157.99,5.5,0.08051,6e-05,10.87385]
[1778664731333,36.37,81181.12,5.5,0.08182,6e-05,11.01034]
[1778664734236,36.37,81185.94,5.5,0.08209,6e-05,11.03835]
[1778664734304,36.37,81185.94,5.5,0.08209,6e-05,11.03835]
[1778664736009,36.37,81195.2,5.5,0.08262,6e-05,11.09272]
[1778664738071,36.37,81198.36,5.5,0.08279,6e-05,11.11071]
[1778664738075,36.37,81198.36,5.5,0.08279,6e-05,11.11071]
[1778664738387,36.37,81197.48,5.5,0.08274,6e-05,11.10505]
[1778664740138,36.37,81200.12,5.5,0.08289,6e-05,11.12077]
[1778664740143,36.37,81200.12,5.5,0.08289,6e-05,11.12077]
[1778664740401,36.37,81201.76,5.5,0.08298,6e-05,11.13051]
[1778664741750,36.37,81208.48,5.5,0.08337,6e-05,11.17013]
[1778664747450,36.36,81207.65,5.5,0.08329,6e-05,11.16206]
[1778664752485,36.36,81207.33,5.5,0.08322,6e-05,11.15376]
[1778664757521,36.35,81206.56,5.5,0.08315,6e-05,11.14677]
[1778664760144,36.35,81206.98,5.5,0.08317,6e-05,11.1488]
[1778664765577,36.35,81198.67,5.5,0.08266,6e-05,11.09623]
[1778664770617,36.34,81210.17,5.5,0.0833,6e-05,11.16205]
[1778664773122,36.34,81210.69,5.5,0.08332,6e-05,11.16466]
[1778664775059,36.34,81211.57,5.5,0.08337,6e-05,11.16894]
[1778664775212,36.34,81211.57,5.5,0.08337,6e-05,11.16894]
[1778664775613,36.34,81212.69,5.5,0.08343,6e-05,11.17513]
[1778664775616,36.34,81212.69,5.5,0.08343,6e-05,11.17513]
[1778664777233,36.34,81220.34,5.5,0.08387,6e-05,11.22037]
[1778664777263,36.34,81222.28,5.5,0.08397,6e-05,11.23141]
[1778664781199,36.34,81230.13,5.5,0.08442,6e-05,11.27786]
[1778664781284,36.33,81231.22,5.5,0.08449,6e-05,11.28415]
[1778664785109,36.33,81247.64,5.5,0.08544,6e-05,11.38201]
[1778664791011,36.33,81253.58,5.5,0.08577,6e-05,11.41595]
[1778664796799,36.33,81246.6,5.5,0.08534,6e-05,11.37157]
[1778664801834,36.32,81246.76,5.5,0.08533,6e-05,11.37109]
[1778664807392,36.32,81238.83,5.5,0.08486,6e-05,11.32229]
[1778664812911,36.32,81234.24,5.5,0.08455,6e-05,11.2894]
[1778664817946,36.32,81224.08,5.5,0.08395,6e-05,11.22785]
[1778664820768,36.32,81220.72,5.5,0.08375,6e-05,11.20759]
[1778664820967,36.32,81218.21,5.5,0.0836,6e-05,11.19253]
[1778664824054,36.32,81216.03,5.5,0.08348,6e-05,11.17935]
[1778664824280,36.32,81216.03,5.5,0.08348,6e-05,11.17935]
[1778664825499,36.32,81215.76,5.5,0.08346,6e-05,11.17768]
[1778664831037,36.32,81206.87,5.5,0.08295,6e-05,11.12467]
[1778664836073,36.32,81211.62,5.5,0.08322,6e-05,11.15312]
[1778664836992,36.32,81211.62,5.5,0.08322,6e-05,11.15312]
[1778664837083,36.32,81211.62,5.5,0.08322,6e-05,11.15311]
[1778664842115,36.32,81210.73,5.5,0.08315,6e-05,11.14573]
[1778664847150,36.31,81208.88,5.5,0.08302,6e-05,11.13274]
[1778664852185,36.31,81208.74,5.5,0.083,6e-05,11.13009]
[1778664854652,36.31,81208.66,5.5,0.08299,6e-05,11.12891]
[1778664860241,36.3,81206.77,5.5,0.08286,6e-05,11.11564]
[1778664865276,36.3,81204.86,5.5,0.08273,6e-05,11.10271]
[1778664870311,36.3,81204.67,5.5,0.08271,6e-05,11.10012]
[1778664874047,36.3,81206.69,5.5,0.08279,6e-05,11.1074]
[1778664874340,36.3,81205.66,5.5,0.08273,6e-05,11.10097]
[1778664879375,36.3,81205.4,5.5,0.08272,6e-05,11.10007]
[1778664884410,36.3,81208.53,5.5,0.0829,6e-05,11.11936]
[1778664889445,36.3,81208.68,5.5,0.08292,6e-05,11.12076]
[1778664894539,36.3,81208.38,5.5,0.0829,6e-05,11.11939]
[1778664900522,36.3,81215.62,5.5,0.08333,6e-05,11.1629]
[1778664901045,36.3,81215.62,5.5,0.08333,6e-05,11.1629]
[1778664906564,36.3,81224.02,5.5,0.08381,6e-05,11.21312]
[1778664911599,36.3,81226.98,5.5,0.08398,6e-05,11.23049]
[1778664914059,36.3,81228.76,5.5,0.08409,6e-05,11.24101]
[1778664915070,36.3,81229.57,5.5,0.08413,6e-05,11.24578]
[1778664915458,36.3,81229.57,5.5,0.08413,6e-05,11.24578]
[1778664915630,36.3,81229.39,5.5,0.08412,6e-05,11.2446]
[1778664920665,36.3,81234.21,5.5,0.0844,6e-05,11.2732]
[1778664925703,36.3,81233.67,5.5,0.08436,6e-05,11.26953]
[1778664930738,36.3,81233.48,5.5,0.08435,6e-05,11.26794]
[1778664936256,36.3,81233.26,5.5,0.08431,6e-05,11.26234]
[1778664941815,36.3,81234.49,5.5,0.08437,6e-05,11.269]
[1778664946851,36.3,81227.96,5.5,0.08398,6e-05,11.22939]
[1778664951886,36.3,81225.9,5.5,0.08386,6e-05,11.21692]
[1778664955541,36.3,81230.16,5.5,0.08411,6e-05,11.24242]
[1778664956482,36.3,81245.12,5.5,0.08499,6e-05,11.33225]
[1778664960499,36.29,81250.16,5.5,0.08528,6e-05,11.362]
[1778664965985,36.29,81263.35,5.5,0.08604,6e-05,11.43977]
[1778664971020,36.29,81257.08,5.5,0.08565,6e-05,11.40032]
[1778664976368,36.29,81258.57,5.5,0.08573,6e-05,11.40815]
[1778664982541,36.28,81257.54,5.5,0.08565,6e-05,11.40026]
[1778664988206,36.28,81250.86,5.5,0.08524,6e-05,11.35809]
[1778664993241,36.28,81247.43,5.5,0.085,6e-05,11.33253]
[1778664998276,36.28,81248.01,5.5,0.08503,6e-05,11.33519]
[1778665003311,36.28,81249.08,5.5,0.08508,6e-05,11.34078]
[1778665008346,36.28,81248.91,5.5,0.08506,6e-05,11.33892]
[1778665013381,36.27,81254.66,5.5,0.08539,6e-05,11.37264]
[1778665018416,36.27,81256.22,5.5,0.08547,6e-05,11.38089]
[1778665023684,36.27,81256.78,5.5,0.0855,6e-05,11.38331]
[1778665029494,36.27,81257.2,5.5,0.0855,6e-05,11.38416]
[1778665034531,36.27,81257.28,5.5,0.0855,6e-05,11.38347]
[1778665039566,36.26,81257.13,5.5,0.08548,6e-05,11.38142]
[1778665044766,36.26,81261.51,5.5,0.08573,6e-05,11.40695]
[1778665050678,36.26,81269.91,5.5,0.08621,6e-05,11.45588]
[1778665053220,36.26,81270.49,5.5,0.0862,6e-05,11.45442]
[1778665053665,36.26,81268.76,5.5,0.0861,6e-05,11.4436]
[1778665058700,36.25,81269.86,5.5,0.08614,6e-05,11.44827]
[1778665063735,36.25,81270.12,5.5,0.08614,6e-05,11.44789]
[1778665068770,36.25,81267.54,5.5,0.08597,6e-05,11.43034]
[1778665073805,36.24,81261.06,5.5,0.08556,6e-05,11.38937]
[1778665078840,36.24,81267.57,5.5,0.08593,6e-05,11.42714]
[1778665083875,36.24,81271.05,5.5,0.08612,6e-05,11.44639]
[1778665088911,36.23,81270.74,5.5,0.08608,6e-05,11.44256]
[1778665089871,36.23,81270.74,5.5,0.08608,6e-05,11.44256]
[1778665093714,36.23,81270.07,5.5,0.08603,6e-05,11.43733]
[1778665098981,36.23,81266.11,5.5,0.08577,6e-05,11.41042]
[1778665104018,36.23,81267.53,5.5,0.08584,6e-05,11.41731]
[1778665110781,36.22,81267.98,5.5,0.08585,6e-05,11.41904]
[1778665110783,36.22,81267.98,5.5,0.08585,6e-05,11.41904]
[1778665116102,36.22,81260.3,5.5,0.08534,6e-05,11.36608]
[1778665121139,36.22,81259.51,5.5,0.08529,6e-05,11.36013]
[1778665126174,36.22,81260.07,5.5,0.08531,6e-05,11.3624]
[1778665131829,36.21,81259.34,5.5,0.08526,6e-05,11.35712]
[1778665133744,36.21,81256.44,5.5,0.08508,6e-05,11.33919]
[1778665137731,36.21,81243.99,5.5,0.08434,6e-05,11.26366]
[1778665143294,36.21,81242.9,5.5,0.08427,6e-05,11.25662]
[1778665148329,36.21,81242.35,5.5,0.08424,6e-05,11.253]
[1778665153364,36.21,81242.65,5.5,0.08425,6e-05,11.2545]
[1778665155206,36.21,81244.25,5.5,0.08435,6e-05,11.26406]
[1778665156058,36.21,81250.66,5.5,0.08472,6e-05,11.30259]
[1778665161420,36.21,81254.64,5.5,0.08495,6e-05,11.32556]
[1778665167462,36.21,81256.75,5.5,0.08506,6e-05,11.33706]
[1778665172497,36.2,81258.36,5.5,0.08512,6e-05,11.34172]
[1778665177532,36.2,81260.29,5.5,0.08522,6e-05,11.35211]
[1778665182567,36.2,81259.29,5.5,0.08515,6e-05,11.34481]
[1778665187604,36.2,81261.94,5.5,0.08529,6e-05,11.35954]
[1778665192639,36.2,81261.88,5.5,0.08527,6e-05,11.35781]
[1778665194801,36.2,81260.94,5.5,0.08522,6e-05,11.35186]
[1778665200875,36.19,81261.07,5.5,0.08521,6e-05,11.35104]
[1778665206737,36.19,81261.57,5.5,0.08522,6e-05,11.35218]
[1778665211772,36.19,81261.44,5.5,0.0852,6e-05,11.35004]
[1778665213044,36.19,81261.28,5.5,0.08518,6e-05,11.3488]
[1778665218264,36.19,81260.07,5.5,0.0851,6e-05,11.34015]
[1778665223856,36.18,81257.52,5.5,0.08493,6e-05,11.32332]
[1778665228893,36.18,81257.24,5.5,0.08491,6e-05,11.32048]
[1778665233928,36.18,81247.52,5.5,0.0843,6e-05,11.25691]
[1778665238963,36.18,81246.52,5.5,0.08423,6e-05,11.25031]
[1778665240736,36.18,81245.93,5.5,0.0842,6e-05,11.24664]
[1778665246013,36.18,81246.34,5.5,0.08421,6e-05,11.2484]
[1778665251403,36.18,81243.39,5.5,0.08404,6e-05,11.23016]
[1778665257725,36.17,81255.38,5.5,0.08473,6e-05,11.30169]
[1778665262157,36.17,81254.75,5.5,0.08469,6e-05,11.29682]
[1778665262209,36.17,81254.75,5.5,0.08469,6e-05,11.29682]
[1778665269883,36.17,81252.41,5.5,0.08454,6e-05,11.28141]
[1778665270736,36.17,81251.72,5.5,0.08449,6e-05,11.27689]
[1778665274056,36.17,81251.05,5.5,0.08445,6e-05,11.27236]
[1778665280719,36.17,81249.04,5.5,0.08432,6e-05,11.25911]
[1778665281498,36.17,81247.81,5.5,0.08424,6e-05,11.25156]
[1778665281547,36.17,81248.42,5.5,0.08428,6e-05,11.25511]
[1778665282325,36.17,81248.42,5.5,0.08428,6e-05,11.25511]
[1778665284788,36.17,81248.42,5.5,0.08428,6e-05,11.25574]
[1778665290323,36.17,81243.93,5.5,0.08404,6e-05,11.23107]
[1778665294138,36.17,81243.56,5.5,0.08401,6e-05,11.22603]
[1778665294351,36.17,81243.68,5.5,0.08402,6e-05,11.22713]
[1778665296337,36.17,81243.84,5.5,0.08403,6e-05,11.22803]
[1778665301400,36.17,81243.65,5.5,0.08401,6e-05,11.22649]
[1778665306435,36.17,81239.99,5.5,0.0838,6e-05,11.20425]
[1778665309425,36.17,81239.66,5.5,0.08378,6e-05,11.20223]
[1778665311867,36.17,81237.92,5.5,0.08368,6e-05,11.19176]
[1778665314815,36.17,81237.96,5.5,0.08368,6e-05,11.19201]
[1778665320533,36.17,81230.98,5.5,0.08327,6e-05,11.15027]
[1778665321874,36.17,81230.98,5.5,0.08327,6e-05,11.15027]
[1778665327582,36.17,81229.81,5.5,0.08321,6e-05,11.14381]
[1778665329826,36.17,81229.7,5.5,0.0832,6e-05,11.14322]
[1778665335292,36.18,81230.11,5.5,0.08323,6e-05,11.14603]
[1778665340673,36.18,81230.34,5.5,0.08325,6e-05,11.14786]
[1778665343951,36.18,81229.38,5.5,0.08319,6e-05,11.14223]
[1778665349737,36.18,81218.79,5.5,0.08259,6e-05,11.07974]
[1778665350872,36.18,81218.79,5.5,0.08259,6e-05,11.07974]
[1778665356447,36.18,81217.97,5.5,0.08253,6e-05,11.07197]
[1778665359329,36.18,81218.27,5.5,0.08255,6e-05,11.07413]
[1778665364453,36.18,81217.9,5.5,0.08254,6e-05,11.07304]
[1778665369879,36.18,81217.4,5.5,0.08252,6e-05,11.07119]
[1778665374914,36.19,81213.8,5.5,0.08232,6e-05,11.05074]
[1778665380956,36.19,81214.42,5.5,0.08237,6e-05,11.05579]
[1778665385991,36.19,81211.22,5.5,0.0822,6e-05,11.03788]
[1778665391027,36.19,81211.45,5.5,0.08222,6e-05,11.04049]
[1778665396061,36.19,81211.42,5.5,0.08223,6e-05,11.04154]
[1778665402103,36.2,81211.07,5.5,0.08223,6e-05,11.0409]
[1778665407138,36.2,81210.93,5.5,0.08223,6e-05,11.04125]
[1778665413180,36.2,81211.24,5.5,0.08224,6e-05,11.04061]
[1778665417736,36.2,81209.21,5.5,0.08213,6e-05,11.02921]
[1778665418193,36.2,81209.21,5.5,0.08213,6e-05,11.02921]
[1778665423250,36.2,81209.38,5.5,0.08216,6e-05,11.03199]
[1778665428285,36.21,81210.57,5.5,0.08224,6e-05,11.04036]
[1778665435334,36.21,81210.56,5.5,0.08225,6e-05,11.04195]
[1778665440370,36.21,81210.53,5.5,0.08226,6e-05,11.04318]
[1778665441657,36.21,81210.53,5.5,0.08226,6e-05,11.04318]
[1778665447418,36.21,81209.65,5.5,0.08223,6e-05,11.03957]
[1778665452453,36.22,81209.54,5.5,0.08224,6e-05,11.0401]
[1778665457784,36.22,81209.79,5.5,0.08226,6e-05,11.04254]
[1778665463531,36.22,81209.53,5.5,0.08226,6e-05,11.04262]
[1778665472594,36.22,81209.75,5.5,0.08227,6e-05,11.04212]
[1778665477474,36.23,81208.69,5.5,0.08222,6e-05,11.03673]
[1778665481603,36.23,81207.19,5.5,0.08214,6e-05,11.02879]
[1778665486693,36.23,81204.97,5.5,0.08203,6e-05,11.01716]
[1778665492735,36.23,81205.54,5.5,0.08208,6e-05,11.02217]
[1778665497770,36.23,81207.73,5.5,0.08221,6e-05,11.03642]
[1778665504959,36.24,81207.23,5.5,0.08219,6e-05,11.03438]
[1778665510863,36.24,81207.37,5.5,0.08222,6e-05,11.03732]
[1778665513345,36.24,81207.37,5.5,0.08223,6e-05,11.03778]
[1778665518919,36.24,81207.25,5.5,0.08223,6e-05,11.03842]
[1778665523954,36.24,81207.07,5.5,0.08224,6e-05,11.03846]
[1778665525058,36.24,81207.07,5.5,0.08224,6e-05,11.03846]
[1778665525211,36.24,81207.07,5.5,0.08224,6e-05,11.03846]
[1778665532292,36.25,81207.3,5.5,0.08224,6e-05,11.03771]
[1778665534814,36.25,81212.15,5.5,0.08253,6e-05,11.06725]
[1778665541073,36.25,81220.51,5.5,0.08302,6e-05,11.11788]
[1778665546108,36.25,81220.81,5.5,0.08304,6e-05,11.12008]
[1778665551848,36.25,81220.49,5.5,0.08302,6e-05,11.11848]
[1778665557185,36.25,81220.67,5.5,0.08304,6e-05,11.12009]
[1778665562221,36.25,81219.42,5.5,0.08297,6e-05,11.11302]
[1778665567256,36.25,81219.68,5.5,0.08299,6e-05,11.11497]
[1778665572292,36.25,81220.03,5.5,0.08301,6e-05,11.11746]
[1778665572980,36.25,81220.03,5.5,0.08301,6e-05,11.11746]
[1778665578334,36.25,81228.32,5.5,0.0835,6e-05,11.16723]
[1778665584376,36.25,81228.57,5.5,0.08351,6e-05,11.16866]
[1778665585910,36.25,81228.57,5.5,0.08351,6e-05,11.16866]
[1778665591426,36.25,81232.5,5.5,0.08371,6e-05,11.18811]
[1778665596461,36.25,81230.18,5.5,0.08357,6e-05,11.17394]
[1778665601500,36.25,81229.14,5.5,0.08351,6e-05,11.16753]
[1778665602942,36.25,81229.14,5.5,0.08351,6e-05,11.16753]
[1778665608548,36.25,81228.97,5.5,0.0835,6e-05,11.16635]
[1778665613583,36.25,81231.33,5.5,0.08364,6e-05,11.18039]
[1778665618618,36.25,81226.71,5.5,0.08337,6e-05,11.1526]
[1778665623653,36.25,81226.06,5.5,0.08333,6e-05,11.14873]
[1778665628688,36.25,81226.02,5.5,0.08333,6e-05,11.14856]
[1778665634733,36.25,81226.71,5.5,0.08337,6e-05,11.15276]
[1778665640774,36.25,81226.96,5.5,0.08338,6e-05,11.15433]
[1778665645809,36.25,81226.93,5.5,0.08338,6e-05,11.15421]
[1778665650844,36.25,81226.79,5.5,0.08337,6e-05,11.15344]
[1778665655880,36.25,81227.17,5.5,0.08337,6e-05,11.1519]
[1778665660915,36.25,81218.66,5.5,0.08288,6e-05,11.1013]
[1778665665950,36.25,81216.84,5.5,0.08278,6e-05,11.09095]
[1778665670985,36.26,81219.28,5.5,0.08293,6e-05,11.106]
[1778665676020,36.26,81219.91,5.5,0.08297,6e-05,11.11021]
[1778665681055,36.26,81226.17,5.5,0.08333,6e-05,11.14785]
[1778665682649,36.26,81226.35,5.5,0.08334,6e-05,11.14894]
[1778665688104,36.26,81231.64,5.5,0.08365,6e-05,11.18052]
[1778665693139,36.26,81232.09,5.5,0.08368,6e-05,11.18303]
[1778665696595,36.26,81230.74,5.5,0.0836,6e-05,11.17481]
[1778665702204,36.26,81230.23,5.5,0.08356,6e-05,11.17157]
[1778665707240,36.26,81230.44,5.5,0.08357,6e-05,11.17266]
[1778665712275,36.25,81228.19,5.5,0.08342,6e-05,11.15513]
[1778665717310,36.26,81218.88,5.5,0.08288,6e-05,11.09958]
[1778665722346,36.26,81220.65,5.5,0.08298,6e-05,11.1105]
[1778665726375,36.26,81227.43,5.5,0.08338,6e-05,11.15119]
[1778665726545,36.26,81231.48,5.5,0.08361,6e-05,11.17545]
[1778665731536,36.26,81233.97,5.5,0.08376,6e-05,11.19008]
[1778665737453,36.25,81233.21,5.5,0.08371,6e-05,11.18516]
[1778665742488,36.25,81233.85,5.5,0.08374,6e-05,11.1887]
[1778665747523,36.25,81232.37,5.5,0.08365,6e-05,11.17951]
[1778665752558,36.25,81231.61,5.5,0.08361,6e-05,11.17473]
[1778665756183,36.25,81231.76,5.5,0.08361,6e-05,11.1755]
[1778665762628,36.25,81231.3,5.5,0.08358,6e-05,11.17248]
[1778665768254,36.25,81232.34,5.5,0.08364,6e-05,11.17859]
[1778665768281,36.25,81232.34,5.5,0.08364,6e-05,11.17859]
[1778665773705,36.25,81239.75,5.5,0.08404,6e-05,11.21845]
[1778665778740,36.25,81240.37,5.5,0.08408,6e-05,11.22165]
[1778665783775,36.25,81238.44,5.5,0.08396,6e-05,11.20954]
[1778665788810,36.25,81235.49,5.5,0.08378,6e-05,11.19139]
[1778665790235,36.25,81235.49,5.5,0.08378,6e-05,11.19139]
[1778665793845,36.25,81218.69,5.5,0.0828,6e-05,11.09072]
[1778665799048,36.25,81205.57,5.5,0.08205,6e-05,11.01296]
[1778665804922,36.25,81206.86,5.5,0.08214,6e-05,11.02207]
[1778665809957,36.25,81208.2,5.5,0.08222,6e-05,11.03097]
[1778665815999,36.26,81208.23,5.5,0.08224,6e-05,11.03223]
[1778665822041,36.26,81208.59,5.5,0.08227,6e-05,11.03549]
[1778665827076,36.26,81208.68,5.5,0.08228,6e-05,11.03694]
[1778665832111,36.26,81209.39,5.5,0.08231,6e-05,11.0382]
[1778665837146,36.26,81209.23,5.5,0.08231,6e-05,11.03818]
[1778665842181,36.26,81208.76,5.5,0.08229,6e-05,11.03634]
[1778665850237,36.27,81209.55,5.5,0.08235,6e-05,11.04259]
[1778665855272,36.27,81208.83,5.5,0.08232,6e-05,11.03926]
[1778665862321,36.27,81208.63,5.5,0.08232,6e-05,11.03941]
[1778665867356,36.27,81208.37,5.5,0.08231,6e-05,11.03882]
[1778665872391,36.27,81208.05,5.5,0.08231,6e-05,11.03789]
[1778665877426,36.27,81208.46,5.5,0.08234,6e-05,11.04131]
[1778665886328,36.27,81208.11,5.5,0.08232,6e-05,11.03942]
[1778665891524,36.28,81216.57,5.5,0.08281,6e-05,11.08844]
[1778665896559,36.28,81223.42,5.5,0.08321,6e-05,11.12968]
[1778665901594,36.28,81219.42,5.5,0.08298,6e-05,11.10616]
[1778665906629,36.28,81218.96,5.5,0.08296,6e-05,11.10387]
[1778665911664,36.28,81219.15,5.5,0.08297,6e-05,11.10545]
[1778665916699,36.28,81218.83,5.5,0.08296,6e-05,11.104]
[1778665921734,36.28,81218.65,5.5,0.08295,6e-05,11.10339]
[1778665927776,36.28,81218.89,5.5,0.08297,6e-05,11.1054]
[1778665931257,36.28,81218.89,5.5,0.08298,6e-05,11.10559]
[1778665931686,36.28,81218.89,5.5,0.08298,6e-05,11.10559]
[1778665935932,36.29,81219.49,5.5,0.08302,6e-05,11.10963]
[1778665939039,36.29,81219.19,5.5,0.083,6e-05,11.10821]
[1778665944896,36.29,81219.55,5.5,0.08303,6e-05,11.111]
[1778665949931,36.29,81219.59,5.5,0.08304,6e-05,11.1117]
[1778665954966,36.29,81218.6,5.5,0.08296,6e-05,11.10234]
[1778665960008,36.29,81214.36,5.5,0.08272,6e-05,11.07766]
[1778665965041,36.29,81212.9,5.5,0.08264,6e-05,11.0697]
[1778665970076,36.29,81212.9,5.5,0.08265,6e-05,11.07049]
[1778665975111,36.29,81213.21,5.5,0.08267,6e-05,11.07314]
[1778665980146,36.29,81215.43,5.5,0.08281,6e-05,11.08714]
[1778665982640,36.29,81214.87,5.5,0.08278,6e-05,11.08394]
[1778665982702,36.29,81214.87,5.5,0.08278,6e-05,11.08394]
[1778665989209,36.3,81214.61,5.5,0.08278,6e-05,11.08352]
[1778665994244,36.3,81213.14,5.5,0.0827,6e-05,11.07549]
[1778665999279,36.3,81212.61,5.5,0.08267,6e-05,11.07311]
[1778666004314,36.3,81213.14,5.5,0.08271,6e-05,11.07708]
[1778666009349,36.3,81212.99,5.5,0.08271,6e-05,11.077]
[1778666014384,36.3,81213.17,5.5,0.08271,6e-05,11.07496]
[1778666019420,36.3,81212.61,5.5,0.08268,6e-05,11.07245]
[1778666024455,36.31,81212.8,5.5,0.0827,6e-05,11.07441]
[1778666029491,36.31,81212.7,5.5,0.0827,6e-05,11.07464]
[1778666034526,36.31,81212.51,5.5,0.0827,6e-05,11.07434]
[1778666039561,36.31,81212.46,5.5,0.08271,6e-05,11.07488]
[1778666046610,36.31,81212.7,5.5,0.08273,6e-05,11.07748]
[1778666051645,36.31,81219.27,5.5,0.08312,6e-05,11.11732]
[1778666056680,36.31,81218.82,5.5,0.0831,6e-05,11.11512]
[1778666061715,36.31,81224.11,5.5,0.08341,6e-05,11.14711]
[1778666067757,36.32,81224.3,5.5,0.08342,6e-05,11.14842]
[1778666073799,36.32,81225.53,5.5,0.08347,6e-05,11.1519]
[1778666078834,36.31,81228.17,5.5,0.08362,6e-05,11.16763]
[1778666083869,36.31,81230.62,5.5,0.08376,6e-05,11.18209]
[1778666089911,36.31,81230.91,5.5,0.08377,6e-05,11.18351]
[1778666094946,36.31,81233.44,5.5,0.08392,6e-05,11.1983]
[1778666099981,36.31,81236.29,5.5,0.08408,6e-05,11.21496]
[1778666105017,36.31,81235.74,5.5,0.08404,6e-05,11.21115]
[1778666110052,36.31,81236.62,5.5,0.08409,6e-05,11.21576]
[1778666120123,36.31,81236.62,5.5,0.08408,6e-05,11.21455]
[1778666126165,36.31,81236.83,5.5,0.08408,6e-05,11.21507]
[1778666132207,36.31,81236.64,5.5,0.08404,6e-05,11.20928]
[1778666136058,36.31,81233.66,5.5,0.08386,6e-05,11.19109]
[1778666136403,36.31,81233.66,5.5,0.08386,6e-05,11.19109]
[1778666142280,36.3,81230.65,5.5,0.08368,6e-05,11.17253]
[1778666147315,36.3,81231.38,5.5,0.08372,6e-05,11.17662]
[1778666153357,36.3,81231.15,5.5,0.0837,6e-05,11.17493]
[1778666160406,36.3,81231.07,5.5,0.08369,6e-05,11.17409]
[1778666165441,36.3,81231.37,5.5,0.08371,6e-05,11.17561]
[1778666170476,36.3,81231.95,5.5,0.08374,6e-05,11.17879]
[1778666175511,36.3,81241.69,5.5,0.08431,6e-05,11.23687]
[1778666180546,36.3,81243.49,5.5,0.0844,6e-05,11.24685]
[1778666188602,36.3,81243.69,5.5,0.0844,6e-05,11.24675]
[1778666194644,36.3,81243.92,5.5,0.08438,6e-05,11.24323]
[1778666205271,36.3,81244.43,5.5,0.0844,6e-05,11.24565]
[1778666211763,36.29,81244.2,5.5,0.08437,6e-05,11.24215]
[1778666216798,36.29,81244.1,5.5,0.08435,6e-05,11.24076]
[1778666217700,36.29,81244.1,5.5,0.08435,6e-05,11.24076]
[1778666223009,36.29,81251.71,5.5,0.08479,6e-05,11.28552]
[1778666223211,36.29,81252.83,5.5,0.08486,6e-05,11.29204]
[1778666223685,36.29,81252.83,5.5,0.08486,6e-05,11.29204]
[1778666224653,36.29,81261.13,5.5,0.08534,6e-05,11.34181]
[1778666224854,36.29,81261.1,5.5,0.08534,6e-05,11.34132]
[1778666225733,36.29,81261.1,5.5,0.08534,6e-05,11.34132]
[1778666225861,36.29,81261.28,5.5,0.08535,6e-05,11.34254]
[1778666226400,36.29,81261.28,5.5,0.08535,6e-05,11.34254]
[1778666226868,36.29,81261.36,5.5,0.08535,6e-05,11.34271]
[1778666227664,36.29,81261.36,5.5,0.08535,6e-05,11.34271]
[1778666227875,36.29,81256.05,5.5,0.08504,6e-05,11.31083]
[1778666232704,36.29,81249.63,5.5,0.08465,6e-05,11.27121]
[1778666238952,36.28,81249.25,5.5,0.08462,6e-05,11.26759]
[1778666241549,36.28,81249.25,5.5,0.08462,6e-05,11.26759]
[1778666247008,36.28,81249.79,5.5,0.08463,6e-05,11.26941]
[1778666252043,36.28,81249.87,5.5,0.0846,6e-05,11.26508]
[1778666257080,36.28,81248.35,5.5,0.08451,6e-05,11.25512]
[1778666258554,36.28,81248.35,5.5,0.08451,6e-05,11.25512]
[1778666264128,36.28,81247.99,5.5,0.08447,6e-05,11.25193]
[1778666270170,36.28,81247.46,5.5,0.08443,6e-05,11.2479]
[1778666275207,36.27,81246.83,5.5,0.08439,6e-05,11.24344]
[1778666280242,36.27,81246.72,5.5,0.08438,6e-05,11.24203]
[1778666285277,36.27,81240.78,5.5,0.08402,6e-05,11.20582]
[1778666291320,36.27,81240.83,5.5,0.08402,6e-05,11.20575]
[1778666298369,36.27,81233.73,5.5,0.08361,6e-05,11.16313]
[1778666303404,36.27,81235.45,5.5,0.08371,6e-05,11.17341]
[1778666308439,36.27,81235.57,5.5,0.08371,6e-05,11.17407]
[1778666313474,36.27,81235.91,5.5,0.08371,6e-05,11.17212]
[1778666318510,36.27,81235.94,5.5,0.08371,6e-05,11.17226]
[1778666323545,36.27,81236.7,5.5,0.08375,6e-05,11.17677]
[1778666329587,36.27,81234.87,5.5,0.08365,6e-05,11.16578]
[1778666334623,36.27,81242.07,5.5,0.08407,6e-05,11.20889]
[1778666339658,36.27,81241.84,5.5,0.08405,6e-05,11.2072]
[1778666342981,36.27,81241.84,5.5,0.08405,6e-05,11.2072]
[1778666343743,36.27,81241.84,5.5,0.08405,6e-05,11.20701]
[1778666345568,36.27,81248.7,5.5,0.08445,6e-05,11.24804]
[1778666345700,36.27,81248.76,5.5,0.08445,6e-05,11.24828]
[1778666350735,36.27,81249.75,5.5,0.08452,6e-05,11.25583]
[1778666355770,36.27,81258.27,5.5,0.08504,6e-05,11.30855]
[1778666360805,36.28,81264.94,5.5,0.08545,6e-05,11.34975]
[1778666365840,36.28,81264.5,5.5,0.08543,6e-05,11.34788]
[1778666377925,36.28,81264.75,5.5,0.08544,6e-05,11.34741]
[1778666382541,36.28,81264.92,5.5,0.08545,6e-05,11.34877]
[1778666387995,36.28,81264.93,5.5,0.08546,6e-05,11.35021]
[1778666393030,36.29,81261.54,5.5,0.08527,6e-05,11.33064]
[1778666398065,36.29,81262.58,5.5,0.08534,6e-05,11.33789]
[1778666403100,36.29,81259.89,5.5,0.08519,6e-05,11.32268]
[1778666408137,36.29,81261.71,5.5,0.08531,6e-05,11.33471]
[1778666413224,36.29,81266.58,5.5,0.08561,6e-05,11.36474]
[1778666424248,36.29,81266.57,5.5,0.08562,6e-05,11.36645]
[1778666429283,36.3,81266.56,5.5,0.08563,6e-05,11.36709]
[1778666434318,36.3,81264.75,5.5,0.08551,6e-05,11.35296]
[1778666439356,36.3,81265.23,5.5,0.08554,6e-05,11.35664]
[1778666444391,36.3,81272.46,5.5,0.08598,6e-05,11.40101]
[1778666450433,36.3,81272.19,5.5,0.08597,6e-05,11.39986]
[1778666455468,36.3,81272.61,5.5,0.086,6e-05,11.40279]
[1778666460504,36.3,81265.87,5.5,0.0856,6e-05,11.36264]
[1778666467553,36.3,81267.17,5.5,0.08569,6e-05,11.37133]
[1778666472588,36.3,81267.2,5.5,0.08569,6e-05,11.37206]
[1778666477624,36.3,81266.88,5.5,0.08568,6e-05,11.37068]
[1778666482659,36.31,81266.17,5.5,0.08564,6e-05,11.36697]
[1778666487694,36.31,81265.07,5.5,0.08558,6e-05,11.36091]
[1778666492729,36.31,81255.71,5.5,0.08501,6e-05,11.30138]
[1778666498290,36.31,81255.63,5.5,0.08502,6e-05,11.30177]
[1778666505959,36.31,81256.96,5.5,0.08511,6e-05,11.31149]
[1778666512869,36.32,81249.61,5.5,0.0847,6e-05,11.26918]
[1778666515456,36.32,81249.61,5.5,0.0847,6e-05,11.26918]
[1778666515464,36.32,81249.61,5.5,0.08471,6e-05,11.26995]
[1778666520925,36.32,81240.46,5.5,0.08416,6e-05,11.21428]
[1778666525960,36.31,81238.2,5.5,0.08402,6e-05,11.20022]
[1778666530995,36.31,81229.51,5.5,0.08351,6e-05,11.14794]
[1778666536030,36.31,81231.67,5.5,0.08364,6e-05,11.16078]
[1778666541067,36.31,81224.67,5.5,0.08323,6e-05,11.11885]
[1778666546102,36.31,81222.36,5.5,0.0831,6e-05,11.10531]
[1778666551036,36.32,81218.23,5.5,0.08286,6e-05,11.08105]
[1778666551038,36.32,81218.23,5.5,0.08286,6e-05,11.08105]
[1778666551044,36.32,81218.23,5.5,0.08286,6e-05,11.08105]
[1778666557180,36.32,81218.01,5.5,0.08283,6e-05,11.07659]
[1778666563223,36.32,81217.15,5.5,0.08279,6e-05,11.07216]
[1778666564109,36.32,81217.15,5.5,0.08279,6e-05,11.07216]
[1778666567555,36.32,81207.27,5.5,0.08223,6e-05,11.01399]
[1778666567810,36.32,81207.27,5.5,0.08223,6e-05,11.01399]
[1778666573208,36.32,81203.51,5.5,0.08202,6e-05,10.99285]
[1778666573888,36.32,81203.28,5.5,0.08201,6e-05,10.99173]
[1778666573920,36.32,81203.28,5.5,0.08201,6e-05,10.99173]
[1778666573941,36.32,81203.28,5.5,0.08201,6e-05,10.99173]
[1778666573985,36.32,81203.28,5.5,0.08201,6e-05,10.99173]
[1778666574662,36.32,81194.83,5.5,0.08153,6e-05,10.94185]
[1778666580342,36.33,81197.68,5.5,0.08171,6e-05,10.9608]
[1778666587398,36.33,81199.59,5.5,0.08184,6e-05,10.97413]
[1778666592685,36.33,81200.03,5.5,0.08188,6e-05,10.97785]
[1778666598205,36.33,81199.26,5.5,0.08184,6e-05,10.97438]
[1778666598514,36.33,81199.73,5.5,0.08188,6e-05,10.978]
[1778666598907,36.33,81199.73,5.5,0.08188,6e-05,10.978]
[1778666599202,36.33,81199.73,5.5,0.08188,6e-05,10.978]
[1778666601657,36.33,81209.93,5.5,0.08247,6e-05,11.03909]
[1778666602216,36.33,81209.93,5.5,0.08247,6e-05,11.03909]
[1778666605215,36.34,81207.32,5.5,0.08233,6e-05,11.02429]
[1778666606146,36.34,81207.32,5.5,0.08233,6e-05,11.02448]
[1778666607851,36.34,81204.27,5.5,0.08216,6e-05,11.00674]
[1778666613844,36.34,81210.62,5.5,0.08251,6e-05,11.04171]
[1778666616790,36.34,81209.45,5.5,0.08245,6e-05,11.03525]
[1778666622645,36.34,81207.29,5.5,0.08234,6e-05,11.02374]
[1778666629694,36.34,81207.69,5.5,0.08237,6e-05,11.02747]
[1778666634729,36.35,81207.83,5.5,0.08239,6e-05,11.02924]
[1778666639764,36.35,81205.76,5.5,0.08228,6e-05,11.01788]
[1778666644799,36.35,81209.03,5.5,0.08248,6e-05,11.03829]
[1778666646825,36.35,81210.13,5.5,0.08254,6e-05,11.045]
[1778666652856,36.35,81211.18,5.5,0.08261,6e-05,11.05231]
[1778666658898,36.35,81209.39,5.5,0.08252,6e-05,11.04255]
[1778666663933,36.35,81207.64,5.5,0.08243,6e-05,11.03296]
[1778666664817,36.35,81207.64,5.5,0.08243,6e-05,11.03296]
[1778666669975,36.36,81208.48,5.5,0.08249,6e-05,11.03896]
[1778666675010,36.36,81205.24,5.5,0.08228,6e-05,11.01674]
[1778666682059,36.36,81204.87,5.5,0.08228,6e-05,11.01597]
[1778666687238,36.36,81204.24,5.5,0.08225,6e-05,11.01309]
[1778666693136,36.36,81203.69,5.5,0.08223,6e-05,11.01137]
[1778666698171,36.36,81204.17,5.5,0.08227,6e-05,11.01533]
[1778666703288,36.37,81207.56,5.5,0.08247,6e-05,11.03635]
[1778666709248,36.37,81208.12,5.5,0.08252,6e-05,11.04091]
[1778666714283,36.37,81207.4,5.5,0.08248,6e-05,11.03746]
[1778666718823,36.37,81207.37,5.5,0.08249,6e-05,11.03794]
[1778666724353,36.37,81207.56,5.5,0.08251,6e-05,11.04003]
[1778666730813,36.37,81207.49,5.5,0.08251,6e-05,11.04008]
[1778666736437,36.38,81207.12,5.5,0.08248,6e-05,11.03536]
[1778666736898,36.38,81207.12,5.5,0.08248,6e-05,11.03536]
[1778666737513,36.38,81207.12,5.5,0.08248,6e-05,11.03536]
[1778666739323,36.38,81206.87,5.5,0.08247,6e-05,11.0342]
[1778666739574,36.38,81206.78,5.5,0.08246,6e-05,11.03382]
[1778666740243,36.38,81206.78,5.5,0.08246,6e-05,11.03382]
[1778666747061,36.38,81206.7,5.5,0.08247,6e-05,11.0345]
[1778666750434,36.38,81206.24,5.5,0.08244,6e-05,11.03194]
[1778666751292,36.38,81206.24,5.5,0.08245,6e-05,11.03245]
[1778666754372,36.38,81205.83,5.5,0.08243,6e-05,11.03054]
[1778666759604,36.38,81206.6,5.5,0.08249,6e-05,11.03615]
[1778666764639,36.38,81206.58,5.5,0.08249,6e-05,11.03683]
[1778666769674,36.38,81206.07,5.5,0.08247,6e-05,11.03462]
[1778666774709,36.39,81205.9,5.5,0.08247,6e-05,11.03458]
[1778666779908,36.39,81205.94,5.5,0.08248,6e-05,11.03548]
[1778666781638,36.39,81205.49,5.5,0.08246,6e-05,11.03313]
[1778666787800,36.39,81203.96,5.5,0.08238,6e-05,11.02536]
[1778666793811,36.39,81203.02,5.5,0.08231,6e-05,11.01663]
[1778666799885,36.39,81203.38,5.5,0.08235,6e-05,11.02034]
[1778666804920,36.4,81202.67,5.5,0.08232,6e-05,11.01709]
[1778666809909,36.4,81202.21,5.5,0.0823,6e-05,11.01516]
[1778666810659,36.4,81198.82,5.5,0.0821,6e-05,10.99525]
[1778666810993,36.4,81198.82,5.5,0.0821,6e-05,10.99525]
[1778666812558,36.4,81192.58,5.5,0.08175,6e-05,10.95851]
[1778666822039,36.4,81184.28,5.5,0.08131,6e-05,10.91304]
[1778666824564,36.4,81184.06,5.5,0.0813,6e-05,10.9121]
[1778666825229,36.41,81183.52,5.5,0.08127,6e-05,10.90926]
[1778666829205,36.41,81182.82,5.5,0.08124,6e-05,10.90623]
[1778666836138,36.41,81183.12,5.5,0.08129,6e-05,10.91129]
[1778666841173,36.42,81182.48,5.5,0.08128,6e-05,10.90933]
[1778666846003,36.42,81179.15,5.5,0.0811,6e-05,10.89113]
[1778666849072,36.42,81178.09,5.5,0.08105,6e-05,10.88606]
[1778666854265,36.42,81169.12,5.5,0.08054,6e-05,10.83208]
[1778666859300,36.43,81165.76,5.5,0.08038,6e-05,10.81475]
[1778666863599,36.43,81162.97,5.5,0.08024,6e-05,10.79991]
[1778666869372,36.44,81155.33,5.5,0.07984,6e-05,10.7589]
[1778666871657,36.44,81155.34,5.5,0.07985,6e-05,10.75954]
[1778666874476,36.44,81155.34,5.5,0.07987,6e-05,10.76125]
[1778666874576,36.44,81151.7,5.5,0.07967,6e-05,10.7405]
[1778666880461,36.44,81145.25,5.5,0.07932,6e-05,10.70399]
[1778666885492,36.45,81143.51,5.5,0.07923,6e-05,10.695]
[1778666887554,36.45,81143.38,5.5,0.07923,6e-05,10.69448]
[1778666892734,36.45,81153.36,5.5,0.0798,6e-05,10.75424]
[1778666898583,36.45,81148.24,5.5,0.07952,6e-05,10.7253]
[1778666903328,36.45,81149.4,5.5,0.0796,6e-05,10.73283]
[1778666907443,36.45,81150.08,5.5,0.07964,6e-05,10.73735]
[1778666912682,36.45,81154.58,5.5,0.07988,6e-05,10.76096]
[1778666917717,36.46,81155.49,5.5,0.07993,6e-05,10.76696]
[1778666922752,36.46,81156.08,5.5,0.07997,6e-05,10.77105]
[1778666927789,36.46,81155.66,5.5,0.07996,6e-05,10.7692]
[1778666932824,36.46,81155.16,5.5,0.07993,6e-05,10.76688]
[1778666937860,36.46,81154.87,5.5,0.07993,6e-05,10.76591]
[1778666942901,36.46,81154.91,5.5,0.07993,6e-05,10.76675]
[1778666947938,36.46,81155.4,5.5,0.07997,6e-05,10.7702]
[1778666952971,36.46,81154.9,5.5,0.07994,6e-05,10.76784]
[1778666958007,36.46,81154.92,5.5,0.07995,6e-05,10.76853]
[1778666960639,36.46,81154.9,5.5,0.07995,6e-05,10.76853]
[1778666960848,36.46,81154.9,5.5,0.07995,6e-05,10.76864]
[1778666961027,36.46,81159.97,5.5,0.08024,6e-05,10.79848]
[1778666962328,36.46,81159.97,5.5,0.08024,6e-05,10.79848]
[1778666962931,36.47,81165.92,5.5,0.08058,6e-05,10.8339]
[1778666964865,36.47,81166.81,5.5,0.08064,6e-05,10.83998]
[1778666969289,36.47,81163.97,5.5,0.08049,6e-05,10.82496]
[1778666969313,36.47,81162.09,5.5,0.08039,6e-05,10.81435]
[1778666970278,36.47,81162.09,5.5,0.08039,6e-05,10.81435]
[1778666974506,36.47,81160.19,5.5,0.08026,6e-05,10.79946]
[1778666974565,36.47,81160.19,5.5,0.08026,6e-05,10.79946]
[1778666975764,36.47,81158.09,5.5,0.08014,6e-05,10.78719]
[1778666984430,36.47,81154.86,5.5,0.07997,6e-05,10.76909]
[1778666990146,36.47,81154.19,5.5,0.07994,6e-05,10.76584]
[1778666995265,36.47,81154.06,5.5,0.07994,6e-05,10.76575]
[1778667000301,36.48,81153.94,5.5,0.07994,6e-05,10.76562]
[1778667005341,36.48,81152.21,5.5,0.07984,6e-05,10.75608]
[1778667010376,36.48,81150.47,5.5,0.07975,6e-05,10.74658]
[1778667011117,36.48,81150.47,5.5,0.07975,6e-05,10.74658]
[1778667016420,36.48,81149.26,5.5,0.07969,6e-05,10.74042]
[1778667022462,36.48,81149.91,5.5,0.07974,6e-05,10.74511]
[1778667027497,36.48,81149.08,5.5,0.0797,6e-05,10.74097]
[1778667032536,36.48,81146.28,5.5,0.07953,6e-05,10.7215]
[1778667033304,36.48,81146.28,5.5,0.07953,6e-05,10.7215]
[1778667038910,36.49,81128.23,5.5,0.07853,6e-05,10.61765]
[1778667038912,36.49,81128.23,5.5,0.07853,6e-05,10.61765]
[1778667044617,36.49,81120.42,5.5,0.07812,6e-05,10.57436]
[1778667049896,36.49,81113.58,5.5,0.07776,6e-05,10.53671]
[1778667055085,36.5,81113.22,5.5,0.07776,6e-05,10.53631]
[1778667061742,36.5,81117.34,5.5,0.07802,6e-05,10.56344]
[1778667061912,36.5,81117.34,5.5,0.07802,6e-05,10.56344]
[1778667067784,36.5,81112.26,5.5,0.07776,6e-05,10.53641]
[1778667072820,36.51,81111.58,5.5,0.07774,6e-05,10.53453]
[1778667072923,36.51,81111.58,5.5,0.07774,6e-05,10.53453]
[1778667078862,36.51,81119.4,5.5,0.0782,6e-05,10.58211]
[1778667083897,36.51,81123.57,5.5,0.07845,6e-05,10.60799]
[1778667088932,36.52,81123.25,5.5,0.07844,6e-05,10.60764]
[1778667093967,36.52,81123.44,5.5,0.07844,6e-05,10.60641]
[1778667099005,36.52,81114.82,5.5,0.07798,6e-05,10.55795]
[1778667106953,36.53,81117.7,5.5,0.07816,6e-05,10.57656]
[1778667116128,36.53,81114.23,5.5,0.07801,6e-05,10.56117]
[1778667117549,36.53,81114.23,5.5,0.07801,6e-05,10.56117]
[1778667117586,36.53,81113.88,5.5,0.078,6e-05,10.55951]
[1778667118894,36.53,81113.88,5.5,0.078,6e-05,10.55951]
[1778667120792,36.53,81105.4,5.5,0.07753,5e-05,10.51031]
[1778667121815,36.53,81105.46,5.5,0.07753,5e-05,10.51063]
[1778667123389,36.53,81106.02,5.5,0.07756,5e-05,10.51383]
[1778667123802,36.53,81106.02,5.5,0.07756,5e-05,10.51383]
[1778667125825,36.53,81103.76,5.5,0.07744,5e-05,10.50073]
[1778667126342,36.53,81101.38,5.5,0.07731,5e-05,10.48698]
[1778667126346,36.53,81101.38,5.5,0.07731,5e-05,10.48698]
[1778667126748,36.53,81101.38,5.5,0.07731,5e-05,10.48698]
[1778667126798,36.53,81101.38,5.5,0.07731,5e-05,10.48698]
[1778667126823,36.53,81101.38,5.5,0.07731,5e-05,10.48698]
[1778667128838,36.53,81094.46,5.5,0.07693,5e-05,10.44712]
[1778667129341,36.53,81093.27,5.5,0.07687,5e-05,10.44034]
[1778667135262,36.54,81092.24,5.5,0.07682,5e-05,10.4351]
[1778667140297,36.54,81094.44,5.5,0.07694,5e-05,10.4483]
[1778667145332,36.54,81094.84,5.5,0.07697,5e-05,10.45092]
[1778667148855,36.54,81093.21,5.5,0.07688,5e-05,10.4417]
[1778667154395,36.54,81091.88,5.5,0.07679,5e-05,10.43089]
[1778667159430,36.54,81091.87,5.5,0.07679,5e-05,10.4314]
[1778667161024,36.54,81091.9,5.5,0.0768,5e-05,10.43169]
[1778667161092,36.54,81091.9,5.5,0.0768,5e-05,10.43169]
[1778667162404,36.54,81090.23,5.5,0.07671,5e-05,10.4222]
[1778667164498,36.54,81089.69,5.5,0.07668,5e-05,10.41936]
[1778667170507,36.54,81083.44,5.5,0.07635,5e-05,10.38471]
[1778667176549,36.54,81084.96,5.5,0.07644,5e-05,10.39449]
[1778667181584,36.55,81084.99,5.5,0.07645,5e-05,10.39547]
[1778667186619,36.55,81085.66,5.5,0.0765,5e-05,10.40019]
[1778667191656,36.55,81086.1,5.5,0.07653,5e-05,10.4035]
[1778667194615,36.55,81086.09,5.5,0.07653,5e-05,10.40374]
[1778667196574,36.55,81080.72,5.5,0.07624,5e-05,10.3732]
[1778667201726,36.55,81091.44,5.5,0.07684,5e-05,10.43578]
[1778667206762,36.55,81092.37,5.5,0.07689,5e-05,10.4416]
[1778667211797,36.55,81092.82,5.5,0.0769,5e-05,10.44078]
[1778667216833,36.55,81093.77,5.5,0.07695,5e-05,10.44664]
[1778667221869,36.55,81094.74,5.5,0.07701,5e-05,10.45255]
[1778667226903,36.55,81102.27,5.5,0.07742,5e-05,10.49612]
[1778667231223,36.55,81104.84,5.5,0.07756,5e-05,10.51087]
[1778667231938,36.55,81105.97,5.5,0.07762,5e-05,10.51736]
[1778667236973,36.56,81104.58,5.5,0.07757,5e-05,10.51142]
[1778667237385,36.56,81104.58,5.5,0.07757,5e-05,10.51142]
[1778667237981,36.56,81104.38,5.5,0.07756,5e-05,10.51069]
[1778667240477,36.56,81103.05,5.5,0.07749,5e-05,10.50294]
[1778667240531,36.56,81103.05,5.5,0.07749,5e-05,10.50294]
[1778667246037,36.56,81084.53,5.5,0.07648,5e-05,10.39686]
[1778667251072,36.56,81084.65,5.5,0.07649,5e-05,10.39828]
[1778667256107,36.56,81084.76,5.5,0.07651,5e-05,10.39962]
[1778667261142,36.56,81086.0,5.5,0.07658,5e-05,10.40745]
[1778667266177,36.56,81087.42,5.5,0.07666,5e-05,10.41624]
[1778667271212,36.56,81087.68,5.5,0.07666,5e-05,10.41459]
[1778667276248,36.57,81080.69,5.5,0.07629,5e-05,10.3752]
[1778667282690,36.57,81080.73,5.5,0.0763,5e-05,10.37616]
[1778667288332,36.57,81079.91,5.5,0.07627,5e-05,10.37291]
[1778667293367,36.57,81080.01,5.5,0.07628,5e-05,10.37442]
[1778667298402,36.57,81079.96,5.5,0.07629,5e-05,10.37505]
[1778667303437,36.57,81082.42,5.5,0.07643,5e-05,10.39002]
[1778667308472,36.57,81082.64,5.5,0.07645,5e-05,10.39207]
[1778667313507,36.58,81082.76,5.5,0.07646,5e-05,10.39354]
[1778667318544,36.58,81083.11,5.5,0.07649,5e-05,10.39629]
[1778667326601,36.58,81083.45,5.5,0.07652,5e-05,10.39938]
[1778667333271,36.58,81083.95,5.5,0.07655,5e-05,10.4028]
[1778667339244,36.58,81083.27,5.5,0.0765,5e-05,10.39586]
[1778667344728,36.58,81083.61,5.5,0.07653,5e-05,10.39892]
[1778667349762,36.58,81083.69,5.5,0.07654,5e-05,10.40006]
[1778667354797,36.59,81083.86,5.5,0.07655,5e-05,10.40169]
[1778667358060,36.59,81083.82,5.5,0.07655,5e-05,10.40171]
[1778667358640,36.59,81083.82,5.5,0.07655,5e-05,10.40184]
[1778667359870,36.59,81083.82,5.5,0.07655,5e-05,10.40196]
[1778667360222,36.59,81083.82,5.5,0.07655,5e-05,10.40196]
[1778667369905,36.59,81084.07,5.5,0.07658,5e-05,10.40475]
[1778667374943,36.59,81080.02,5.5,0.07637,5e-05,10.38216]
[1778667379978,36.59,81079.63,5.5,0.07635,5e-05,10.38069]
[1778667386025,36.59,81080.73,5.5,0.07642,5e-05,10.38792]
[1778667392067,36.59,81082.88,5.5,0.07652,5e-05,10.39722]
[1778667395293,36.59,81083.32,5.5,0.07655,5e-05,10.39987]
[1778667401130,36.6,81083.33,5.5,0.07656,5e-05,10.40087]
[1778667401292,36.6,81083.33,5.5,0.07656,5e-05,10.40087]
[1778667407172,36.6,81081.01,5.5,0.07644,5e-05,10.38831]
[1778667412207,36.6,81081.0,5.5,0.07644,5e-05,10.38894]
[1778667412302,36.6,81081.0,5.5,0.07644,5e-05,10.38894]
[1778667418269,36.6,81082.14,5.5,0.07651,5e-05,10.39618]
[1778667423290,36.6,81082.87,5.5,0.07656,5e-05,10.40114]
[1778667423314,36.6,81082.87,5.5,0.07656,5e-05,10.40114]
[1778667424606,36.6,81083.28,5.5,0.07658,5e-05,10.40362]
[1778667425550,36.6,81083.28,5.5,0.07658,5e-05,10.40374]
[1778667428638,36.6,81082.92,5.5,0.07657,5e-05,10.4019]
[1778667435374,36.6,81083.22,5.5,0.07659,5e-05,10.40454]
[1778667441299,36.6,81083.37,5.5,0.0766,5e-05,10.40574]
[1778667442636,36.6,81083.39,5.5,0.07661,5e-05,10.4063]
[1778667445574,36.61,81083.43,5.5,0.07661,5e-05,10.40685]
[1778667451486,36.61,81084.67,5.5,0.07666,5e-05,10.41087]
[1778667457528,36.61,81084.63,5.5,0.07667,5e-05,10.41121]
[1778667465584,36.61,81084.72,5.5,0.07668,5e-05,10.41249]
[1778667467001,36.61,81084.72,5.5,0.07668,5e-05,10.41249]
[1778667472633,36.61,81095.56,5.5,0.07727,5e-05,10.47509]
[1778667477668,36.61,81098.46,5.5,0.07743,5e-05,10.49171]
[1778667483373,36.61,81100.61,5.5,0.07755,5e-05,10.50386]
[1778667490110,36.61,81101.47,5.5,0.07759,5e-05,10.50863]
[1778667495794,36.61,81102.65,5.5,0.07765,5e-05,10.5147]
[1778667502843,36.61,81102.55,5.5,0.07764,5e-05,10.51356]
[1778667507878,36.61,81102.8,5.5,0.07765,5e-05,10.5146]
[1778667512913,36.6,81106.29,5.5,0.07781,5e-05,10.53047]
[1778667517948,36.6,81108.25,5.5,0.07791,6e-05,10.54131]
[1778667522983,36.6,81107.56,5.5,0.07787,6e-05,10.53679]
[1778667528019,36.6,81107.5,5.5,0.07786,6e-05,10.53594]
[1778667533054,36.6,81107.95,5.5,0.07788,6e-05,10.53805]
[1778667538091,36.6,81107.77,5.5,0.07787,6e-05,10.53653]
[1778667543126,36.6,81105.44,5.5,0.07773,5e-05,10.52262]
[1778667548161,36.6,81105.06,5.5,0.07771,5e-05,10.52009]
[1778667553196,36.6,81107.08,5.5,0.07782,5e-05,10.53143]
[1778667558236,36.6,81106.3,5.5,0.07777,5e-05,10.52659]
[1778667564278,36.6,81106.67,5.5,0.07779,5e-05,10.52835]
[1778667569313,36.6,81106.67,5.5,0.07779,5e-05,10.52805]
[1778667574348,36.6,81106.55,5.5,0.07775,5e-05,10.52322]
[1778667579383,36.6,81105.83,5.5,0.07771,5e-05,10.51881]
[1778667584869,36.6,81105.93,5.5,0.07771,5e-05,10.51921]
[1778667585161,36.6,81105.93,5.5,0.07771,5e-05,10.51921]
[1778667586083,36.6,81094.25,5.5,0.07707,5e-05,10.45178]
[1778667586144,36.6,81094.25,5.5,0.07707,5e-05,10.45178]
[1778667588776,36.6,81094.77,5.5,0.0771,5e-05,10.45486]
[1778667595499,36.6,81094.91,5.5,0.07711,5e-05,10.45606]
[1778667600535,36.6,81096.03,5.5,0.07718,5e-05,10.4628]
[1778667605570,36.6,81097.26,5.5,0.07725,5e-05,10.47012]
[1778667610605,36.6,81103.99,5.5,0.07762,5e-05,10.50901]
[1778667616061,36.6,81107.91,5.5,0.07783,6e-05,10.53146]
[1778667621682,36.6,81111.47,5.5,0.07802,6e-05,10.55151]
[1778667626717,36.6,81111.57,5.5,0.07802,6e-05,10.55165]
[1778667631752,36.59,81114.36,5.5,0.07815,6e-05,10.56341]
[1778667636642,36.59,81116.05,5.5,0.07823,6e-05,10.57271]
[1778667636644,36.59,81116.05,5.5,0.07823,6e-05,10.57271]
[1778667638198,36.59,81118.81,5.5,0.07839,6e-05,10.58857]
[1778667638298,36.59,81125.68,5.5,0.07876,6e-05,10.62825]
[1778667643837,36.6,81122.81,5.5,0.07862,6e-05,10.61304]
[1778667648872,36.6,81118.28,5.5,0.07838,6e-05,10.58824]
[1778667653907,36.6,81119.03,5.5,0.07844,6e-05,10.59417]
[1778667658943,36.6,81116.82,5.5,0.07833,6e-05,10.58302]
[1778667663978,36.61,81119.41,5.5,0.07849,6e-05,10.5996]
[1778667669015,36.61,81119.27,5.5,0.0785,6e-05,10.60027]
[1778667674050,36.61,81118.87,5.5,0.07849,6e-05,10.59942]
[1778667679085,36.61,81119.4,5.5,0.07853,6e-05,10.60396]
[1778667684120,36.62,81119.55,5.5,0.07856,6e-05,10.60624]
[1778667684577,36.62,81119.55,5.5,0.07856,6e-05,10.60624]
[1778667690162,36.62,81119.19,5.5,0.07855,6e-05,10.60585]
[1778667694831,36.62,81119.13,5.5,0.07853,6e-05,10.6022]
[1778667701239,36.62,81119.14,5.5,0.07856,6e-05,10.60488]
[1778667706274,36.63,81119.01,5.5,0.07856,6e-05,10.60556]
[1778667706600,36.63,81119.01,5.5,0.07856,6e-05,10.60556]
[1778667712316,36.63,81124.54,5.5,0.07889,6e-05,10.63922]
[1778667717351,36.63,81123.92,5.5,0.07886,6e-05,10.63676]
[1778667723393,36.63,81119.02,5.5,0.0786,6e-05,10.60965]
[1778667728428,36.64,81119.86,5.5,0.07866,6e-05,10.61578]
[1778667733464,36.64,81115.57,5.5,0.07844,6e-05,10.5923]
[1778667738498,36.64,81112.86,5.5,0.0783,6e-05,10.57812]
[1778667743533,36.64,81111.39,5.5,0.07824,6e-05,10.57126]
[1778667748568,36.65,81111.29,5.5,0.07825,6e-05,10.57237]
[1778667748642,36.65,81111.29,5.5,0.07825,6e-05,10.57237]
[1778667755617,36.65,81111.72,5.5,0.07827,6e-05,10.57339]
[1778667758628,36.65,81109.94,5.5,0.07818,6e-05,10.5638]
[1778667758638,36.65,81109.24,5.5,0.07814,6e-05,10.5601]
[1778667758695,36.65,81109.24,5.5,0.07814,6e-05,10.5601]
[1778667764682,36.65,81108.83,5.5,0.07812,6e-05,10.55761]
[1778667769717,36.65,81108.58,5.5,0.0781,6e-05,10.55572]
[1778667770664,36.65,81108.58,5.5,0.0781,6e-05,10.55572]
[1778667777774,36.65,81108.55,5.5,0.07809,6e-05,10.55485]
[1778667779562,36.65,81108.55,5.5,0.07809,6e-05,10.55485]
[1778667780896,36.65,81102.2,5.5,0.07774,5e-05,10.51812]
[1778667782921,36.65,81095.53,5.5,0.07738,5e-05,10.47966]
[1778667788852,36.65,81095.67,5.5,0.07739,5e-05,10.48075]
[1778667793888,36.65,81096.29,5.5,0.07742,5e-05,10.48453]
[1778667798923,36.65,81099.59,5.5,0.07761,5e-05,10.50364]
[1778667803958,36.65,81099.61,5.5,0.07761,5e-05,10.50375]
[1778667808995,36.65,81099.31,5.5,0.07759,5e-05,10.50202]
[1778667814029,36.65,81099.66,5.5,0.07759,5e-05,10.5002]
[1778667819064,36.65,81101.44,5.5,0.07768,5e-05,10.51046]
[1778667823000,36.65,81102.48,5.5,0.07774,5e-05,10.51643]
[1778667828128,36.65,81107.63,5.5,0.07802,6e-05,10.54578]
[1778667836215,36.65,81106.26,5.5,0.07794,6e-05,10.53756]
[1778667836372,36.65,81106.26,5.5,0.07794,6e-05,10.53756]
[1778667843233,36.65,81107.13,5.5,0.07798,6e-05,10.54184]
[1778667848531,36.65,81106.99,5.5,0.07797,6e-05,10.54074]
[1778667854310,36.65,81106.37,5.5,0.07793,6e-05,10.5367]
[1778667859345,36.65,81106.76,5.5,0.07795,6e-05,10.53863]
[1778667862496,36.65,81105.05,5.5,0.07786,5e-05,10.52865]
[1778667862752,36.65,81102.79,5.5,0.07773,5e-05,10.51557]
[1778667862842,36.65,81102.79,5.5,0.07773,5e-05,10.51557]
[1778667863760,36.65,81085.35,5.5,0.07677,5e-05,10.41476]
[1778667867738,36.64,81081.26,5.5,0.07654,5e-05,10.39044]
[1778667869971,36.64,81083.65,5.5,0.07666,5e-05,10.40329]
[1778667870726,36.64,81083.65,5.5,0.07666,5e-05,10.40329]
[1778667870992,36.64,81083.55,5.5,0.07666,5e-05,10.40242]
[1778667872784,36.64,81083.92,5.5,0.07664,5e-05,10.40011]
[1778667878480,36.64,81083.8,5.5,0.07662,5e-05,10.39766]
[1778667884522,36.63,81083.57,5.5,0.07659,5e-05,10.39462]
[1778667889557,36.63,81087.62,5.5,0.0768,5e-05,10.41639]
[1778667894592,36.63,81087.04,5.5,0.07675,5e-05,10.41147]
[1778667899627,36.63,81087.82,5.5,0.07678,5e-05,10.41437]
[1778667904662,36.62,81089.06,5.5,0.07683,5e-05,10.41986]
[1778667911711,36.62,81084.75,5.5,0.07657,5e-05,10.39277]
[1778667916746,36.62,81083.74,5.5,0.0765,5e-05,10.38558]
[1778667921781,36.62,81083.04,5.5,0.07645,5e-05,10.38022]
[1778667926816,36.61,81082.5,5.5,0.07641,5e-05,10.37582]
[1778667933866,36.61,81086.28,5.5,0.07657,5e-05,10.39165]
[1778667939908,36.61,81086.65,5.5,0.07658,5e-05,10.39207]
[1778667944943,36.61,81086.08,5.5,0.07653,5e-05,10.38744]
[1778667952999,36.6,81084.77,5.5,0.07644,5e-05,10.37788]
[1778667958034,36.6,81085.05,5.5,0.07644,5e-05,10.37826]
[1778667964077,36.6,81084.73,5.5,0.07641,5e-05,10.37499]
[1778667969060,36.6,81084.57,5.5,0.0764,5e-05,10.37336]
[1778667969608,36.6,81084.57,5.5,0.0764,5e-05,10.37336]
[1778667974944,36.59,81082.63,5.5,0.07628,5e-05,10.36088]
[1778667980191,36.59,81076.5,5.5,0.07593,5e-05,10.32442]
[1778667985226,36.59,81076.53,5.5,0.07593,5e-05,10.32385]
[1778667990261,36.59,81073.4,5.5,0.07575,5e-05,10.30526]
[1778667992169,36.59,81073.19,5.5,0.07572,5e-05,10.30011]
[1778667992207,36.59,81073.19,5.5,0.07572,5e-05,10.30011]
[1778667998317,36.59,81070.56,5.5,0.07557,5e-05,10.28433]
[1778668005366,36.59,81070.63,5.5,0.07556,5e-05,10.28417]
[1778668007369,36.59,81069.01,5.5,0.07548,5e-05,10.27484]
[1778668007871,36.59,81069.01,5.5,0.07548,5e-05,10.27484]
[1778668010995,36.59,81052.32,5.5,0.07458,5e-05,10.17985]
[1778668014914,36.59,81050.95,5.5,0.07451,5e-05,10.17234]
[1778668020799,36.59,81040.12,5.5,0.07394,5e-05,10.11159]
[1778668023492,36.59,81024.76,5.5,0.07314,5e-05,10.02586]
[1778668027547,36.59,81019.3,5.5,0.07287,5e-05,9.99614]
[1778668027663,36.59,81019.3,5.5,0.07287,5e-05,9.99614]
[1778668027790,36.59,81017.9,5.5,0.0728,5e-05,9.98862]
[1778668028025,36.59,81017.9,5.5,0.0728,5e-05,9.98862]
[1778668028159,36.59,81017.9,5.5,0.0728,5e-05,9.98862]
[1778668029267,36.59,81006.85,5.5,0.07222,5e-05,9.92643]
[1778668029323,36.59,81006.85,5.5,0.07222,5e-05,9.92643]
[1778668030272,36.59,81009.67,5.5,0.07236,5e-05,9.94222]
[1778668030783,36.59,81010.32,5.5,0.0724,5e-05,9.94581]
[1778668034214,36.59,81010.27,5.5,0.07241,5e-05,9.94683]
[1778668039608,36.6,81009.34,5.5,0.07238,5e-05,9.94425]
[1778668042784,36.6,81002.17,5.5,0.07202,5e-05,9.90493]
[1778668042787,36.6,80997.59,5.5,0.07179,5e-05,9.87979]
[1778668043756,36.6,80997.59,5.5,0.07179,5e-05,9.87979]
[1778668043910,36.6,80997.59,5.5,0.07179,5e-05,9.87979]
[1778668043950,36.6,80997.59,5.5,0.07179,5e-05,9.87979]
[1778668045063,36.6,80980.95,5.5,0.07093,5e-05,9.78706]
[1778668047086,36.6,80975.74,5.5,0.07066,5e-05,9.75844]
[1778668048649,36.6,80974.0,5.5,0.07058,5e-05,9.74898]
[1778668052832,36.6,80977.8,5.5,0.07076,5e-05,9.76714]
[1778668058747,36.61,80986.1,5.5,0.07119,5e-05,9.81447]
[1778668059062,36.61,80986.1,5.5,0.07119,5e-05,9.81447]
[1778668060568,36.61,80975.94,5.5,0.07067,5e-05,9.75805]
[1778668061535,36.61,80973.83,5.5,0.07057,5e-05,9.74653]
[1778668061618,36.61,80973.83,5.5,0.07057,5e-05,9.74653]
[1778668062831,36.61,80974.18,5.5,0.07059,5e-05,9.74869]
[1778668063642,36.61,80974.77,5.5,0.07062,5e-05,9.75218]
[1778668068817,36.61,80976.51,5.5,0.07072,5e-05,9.76271]
[1778668073852,36.61,80976.58,5.5,0.07073,5e-05,9.76401]
[1778668078887,36.61,80977.96,5.5,0.07081,5e-05,9.77257]
[1778668083922,36.61,80977.49,5.5,0.07079,5e-05,9.7708]
[1778668088957,36.61,80980.74,5.5,0.07097,5e-05,9.78971]
[1778668093992,36.62,80979.66,5.5,0.07092,5e-05,9.78435]
[1778668095414,36.62,80974.04,5.5,0.07063,5e-05,9.75326]
[1778668101041,36.62,80970.47,5.5,0.07046,5e-05,9.73473]
[1778668106228,36.62,80969.96,5.5,0.07044,5e-05,9.73279]
[1778668112118,36.62,80964.84,5.5,0.07017,5e-05,9.70231]
[1778668115692,36.62,80965.23,5.5,0.0702,5e-05,9.705]
[1778668115777,36.62,80964.04,5.5,0.07014,5e-05,9.69895]
[1778668116507,36.62,80964.04,5.5,0.07014,5e-05,9.69895]
[1778668116520,36.62,80964.04,5.5,0.07014,5e-05,9.69895]
[1778668116561,36.62,80964.04,5.5,0.07014,5e-05,9.69895]
[1778668116630,36.62,80964.28,5.5,0.07015,5e-05,9.70009]
[1778668119804,36.62,80960.11,5.5,0.06994,5e-05,9.67763]
[1778668120013,36.62,80960.14,5.5,0.06995,5e-05,9.67809]
[1778668125138,36.62,80958.7,5.5,0.06987,5e-05,9.66954]
[1778668130539,36.62,80966.54,5.5,0.07026,5e-05,9.71192]
[1778668136288,36.62,80967.19,5.5,0.07028,5e-05,9.71398]
[1778668141323,36.62,80966.88,5.5,0.07025,5e-05,9.71112]
[1778668146360,36.62,80954.91,5.5,0.06964,5e-05,9.6441]
[1778668151395,36.61,80953.76,5.5,0.06957,5e-05,9.63709]
[1778668156447,36.61,80954.75,5.5,0.06961,5e-05,9.64189]
[1778668164503,36.61,80956.27,5.5,0.06968,5e-05,9.6489]
[1778668169538,36.61,80954.08,5.5,0.06956,5e-05,9.63607]
[1778668174573,36.61,80954.56,5.5,0.06955,5e-05,9.63429]
[1778668179608,36.61,80955.34,5.5,0.06959,5e-05,9.63789]
[1778668185650,36.61,80955.41,5.5,0.06958,5e-05,9.63741]
[1778668190685,36.61,80954.37,5.5,0.06952,5e-05,9.63096]
[1778668195720,36.6,80950.08,5.5,0.0693,5e-05,9.60669]
[1778668200755,36.6,80948.67,5.5,0.06922,5e-05,9.5984]
[1778668203165,36.6,80944.9,5.5,0.06903,5e-05,9.57756]
[1778668203354,36.6,80953.48,5.5,0.06947,5e-05,9.62475]
[1778668203533,36.6,80953.48,5.5,0.06947,5e-05,9.62475]
[1778668203777,36.6,80981.81,5.5,0.07091,5e-05,9.78154]
[1778668204141,36.6,80981.81,5.5,0.07091,5e-05,9.78154]
[1778668204565,36.6,80981.81,5.5,0.07091,5e-05,9.78154]
[1778668204915,36.6,80981.81,5.5,0.07091,5e-05,9.78154]
[1778668205008,36.6,81005.51,5.5,0.07213,5e-05,9.91394]
[1778668205168,36.6,81005.51,5.5,0.07213,5e-05,9.91394]
[1778668205540,36.6,81005.51,5.5,0.07213,5e-05,9.91394]
[1778668205561,36.6,81005.51,5.5,0.07213,5e-05,9.91394]
[1778668205791,36.6,81003.6,5.5,0.07203,5e-05,9.9031]
[1778668209058,36.6,80994.14,5.5,0.07155,5e-05,9.85103]
[1778668209948,36.6,80992.37,5.5,0.07146,5e-05,9.84163]
[1778668209983,36.61,80992.92,5.5,0.0715,5e-05,9.84518]
[1778668210545,36.61,80992.92,5.5,0.0715,5e-05,9.84518]
[1778668210829,36.61,81000.31,5.5,0.07188,5e-05,9.88646]
[1778668212736,36.61,81002.4,5.5,0.07199,5e-05,9.89858]
[1778668212843,36.61,80997.8,5.5,0.07176,5e-05,9.87325]
[1778668213558,36.61,80997.8,5.5,0.07176,5e-05,9.87325]
[1778668213853,36.61,80997.68,5.5,0.07175,5e-05,9.87253]
[1778668216861,36.61,81001.52,5.5,0.07196,5e-05,9.89487]
[1778668221923,36.61,80993.44,5.5,0.07156,5e-05,9.85171]
[1778668222003,36.61,80982.02,5.5,0.07097,5e-05,9.78855]
[1778668227952,36.61,80979.47,5.5,0.07085,5e-05,9.775]
[1778668232987,36.61,80979.33,5.5,0.07082,5e-05,9.77104]
[1778668233552,36.61,80979.33,5.5,0.07082,5e-05,9.77104]
[1778668233995,36.61,80976.99,5.5,0.0707,5e-05,9.75816]
[1778668235337,36.61,80975.4,5.5,0.07062,5e-05,9.74902]
[1778668235364,36.61,80975.4,5.5,0.07062,5e-05,9.74902]
[1778668239192,36.61,80975.34,5.5,0.07061,5e-05,9.7475]
[1778668240039,36.61,80975.82,5.5,0.07063,5e-05,9.75033]
[1778668245075,36.61,80971.92,5.5,0.07044,5e-05,9.72954]
[1778668245567,36.61,80971.92,5.5,0.07044,5e-05,9.72954]
[1778668245576,36.61,80971.92,5.5,0.07044,5e-05,9.72954]
[1778668246082,36.61,80969.73,5.5,0.07033,5e-05,9.71759]
[1778668251117,36.61,80963.71,5.5,0.07001,5e-05,9.68326]
[1778668256152,36.61,80962.91,5.5,0.06997,5e-05,9.678]
[1778668261847,36.61,80957.89,5.5,0.06971,5e-05,9.64966]
[1778668262089,36.61,80957.85,5.5,0.0697,5e-05,9.64921]
[1778668265581,36.61,80957.69,5.5,0.0697,5e-05,9.64902]
[1778668265924,36.61,80957.69,5.5,0.0697,5e-05,9.64902]
[1778668266023,36.61,80957.34,5.5,0.06969,5e-05,9.64778]
[1778668270040,36.61,80951.26,5.5,0.06938,5e-05,9.61413]
[1778668270042,36.61,80951.26,5.5,0.06938,5e-05,9.61413]
[1778668270141,36.61,80951.4,5.5,0.06939,5e-05,9.61478]
[1778668276292,36.62,80950.87,5.5,0.06938,5e-05,9.61421]
[1778668281327,36.62,80944.77,5.5,0.06909,5e-05,9.58261]
[1778668284002,36.62,80941.48,5.5,0.06893,5e-05,9.56495]
[1778668285568,36.62,80939.69,5.5,0.06885,5e-05,9.55604]
[1778668285657,36.62,80938.96,5.5,0.06882,5e-05,9.55298]
[1778668292405,36.62,80936.23,5.5,0.06866,5e-05,9.53449]
[1778668297427,36.62,80941.3,5.5,0.06892,5e-05,9.56238]
[1778668302474,36.62,80948.3,5.5,0.06927,5e-05,9.6009]
[1778668307103,36.62,80949.19,5.5,0.06931,5e-05,9.60561]
[1778668307204,36.62,80949.14,5.5,0.06931,5e-05,9.60529]
[1778668312544,36.63,80956.37,5.5,0.0697,5e-05,9.6472]
[1778668317579,36.63,80957.74,5.5,0.06978,5e-05,9.65651]
[1778668322614,36.63,80957.41,5.5,0.06978,5e-05,9.65632]
[1778668327649,36.64,80957.36,5.5,0.0698,5e-05,9.65798]
[1778668332684,36.64,80957.62,5.5,0.06982,5e-05,9.66098]
[1778668337720,36.64,80965.2,5.5,0.07022,5e-05,9.70428]
[1778668340592,36.64,80965.74,5.5,0.07025,5e-05,9.70774]
[1778668341828,36.64,80966.22,5.5,0.07028,5e-05,9.71063]
[1778668344943,36.64,80970.26,5.5,0.07049,5e-05,9.73362]
[1778668345012,36.64,80972.56,5.5,0.07061,5e-05,9.74657]
[1778668350812,36.64,80966.82,5.5,0.0703,5e-05,9.71327]
[1778668355847,36.64,80966.98,5.5,0.07028,5e-05,9.70927]
[1778668357660,36.64,80966.82,5.5,0.07027,5e-05,9.70816]
[1778668362662,36.64,80972.22,5.5,0.07053,5e-05,9.73693]
[1778668366628,36.63,80976.77,5.5,0.07075,5e-05,9.76108]
[1778668366632,36.63,80976.77,5.5,0.07075,5e-05,9.76108]
[1778668366924,36.63,80975.56,5.5,0.07069,5e-05,9.75405]
[1778668371906,36.64,80973.48,5.5,0.07059,5e-05,9.74321]
[1778668374858,36.64,80973.34,5.5,0.07059,5e-05,9.74299]
[1778668374981,36.64,80972.84,5.5,0.07056,5e-05,9.7404]
[1778668380018,36.63,80966.54,5.5,0.07023,5e-05,9.70428]
[1778668385052,36.63,80965.17,5.5,0.07015,5e-05,9.69565]
[1778668390087,36.63,80969.24,5.5,0.07035,5e-05,9.7172]
[1778668395122,36.63,80978.02,5.5,0.07079,5e-05,9.76457]
[1778668397273,36.63,80979.33,5.5,0.07085,5e-05,9.77155]
[1778668398143,36.63,80983.9,5.5,0.07108,5e-05,9.79678]
[1778668403178,36.63,80982.38,5.5,0.07101,5e-05,9.7888]
[1778668406232,36.63,80980.85,5.5,0.07093,5e-05,9.78053]
[1778668406688,36.63,80973.37,5.5,0.07055,5e-05,9.73911]
[1778668406880,36.63,80973.37,5.5,0.07055,5e-05,9.73911]
[1778668407091,36.63,80973.37,5.5,0.07055,5e-05,9.73911]
[1778668407212,36.63,80943.78,5.5,0.06905,5e-05,9.57589]
[1778668410046,36.63,80945.37,5.5,0.06914,5e-05,9.58554]
[1778668410970,36.63,80945.69,5.5,0.06916,5e-05,9.58773]
[1778668411914,36.63,80944.67,5.5,0.06909,5e-05,9.57882]
[1778668412247,36.63,80944.47,5.5,0.06908,5e-05,9.57816]
[1778668417313,36.63,80945.54,5.5,0.06914,5e-05,9.58397]
[1778668422318,36.63,80946.58,5.5,0.06919,5e-05,9.58954]
[1778668428029,36.63,80948.25,5.5,0.06927,5e-05,9.59861]
[1778668433398,36.63,80951.95,5.5,0.06945,5e-05,9.61858]
[1778668434998,36.63,80951.95,5.5,0.06945,5e-05,9.61858]
[1778668440447,36.63,80954.06,5.5,0.06955,5e-05,9.6296]
[1778668442766,36.63,80953.72,5.5,0.06954,5e-05,9.62762]
[1778668442770,36.63,80953.72,5.5,0.06954,5e-05,9.62762]
[1778668442838,36.63,80955.28,5.5,0.06961,5e-05,9.63602]
[1778668448503,36.63,80955.85,5.5,0.06966,5e-05,9.64079]
[1778668453049,36.64,80954.45,5.5,0.0696,5e-05,9.63409]
[1778668453151,36.64,80954.44,5.5,0.0696,5e-05,9.63473]
[1778668458573,36.64,80953.44,5.5,0.06955,5e-05,9.6287]
[1778668462947,36.64,80947.56,5.5,0.06925,5e-05,9.59606]
[1778668463745,36.63,80926.24,5.5,0.06818,5e-05,9.47905]
[1778668465482,36.64,80925.29,5.5,0.06813,5e-05,9.474]
[1778668471042,36.64,80924.35,5.5,0.06809,5e-05,9.46965]
[1778668476700,36.64,80924.59,5.5,0.06809,5e-05,9.46837]
[1778668481932,36.64,80923.87,5.5,0.06806,5e-05,9.46508]
[1778668483159,36.64,80923.87,5.5,0.06806,5e-05,9.46542]
[1778668488785,36.64,80912.96,5.5,0.06754,5e-05,9.40731]
[1778668489682,36.64,80912.96,5.5,0.06754,5e-05,9.40731]
[1778668494827,36.65,80912.4,5.5,0.06752,5e-05,9.40606]
[1778668495423,36.65,80912.4,5.5,0.06752,5e-05,9.40606]
[1778668505432,36.65,80910.48,5.5,0.06746,5e-05,9.39842]
[1778668510940,36.65,80913.65,5.5,0.06763,5e-05,9.41728]
[1778668515975,36.66,80914.57,5.5,0.06768,5e-05,9.42352]
[1778668519711,36.66,80926.08,5.5,0.06826,5e-05,9.48689]
[1778668519737,36.66,80926.08,5.5,0.06826,5e-05,9.48689]
[1778668525039,36.66,80926.55,5.5,0.06829,5e-05,9.49009]
[1778668530075,36.66,80926.17,5.5,0.06828,5e-05,9.48867]
[1778668535110,36.66,80927.57,5.5,0.06833,5e-05,9.49323]
[1778668541152,36.66,80926.68,5.5,0.06829,5e-05,9.48905]
[1778668546187,36.66,80920.65,5.5,0.068,5e-05,9.45675]
[1778668551223,36.66,80914.3,5.5,0.06769,5e-05,9.42303]
[1778668554750,36.66,80914.03,5.5,0.06768,5e-05,9.42222]
[1778668560286,36.67,80912.64,5.5,0.06763,5e-05,9.41604]
[1778668561516,36.67,80910.22,5.5,0.06751,5e-05,9.40311]
[1778668561710,36.67,80910.22,5.5,0.06751,5e-05,9.40311]
[1778668562279,36.67,80910.22,5.5,0.06751,5e-05,9.40311]
[1778668563650,36.67,80907.03,5.5,0.06736,5e-05,9.38631]
[1778668573381,36.67,80899.73,5.5,0.06703,5e-05,9.34984]
[1778668576528,36.68,80899.18,5.5,0.06701,5e-05,9.34793]
[1778668582445,36.68,80897.48,5.5,0.06695,5e-05,9.34095]
[1778668584765,36.68,80896.05,5.5,0.06688,5e-05,9.33398]
[1778668586636,36.68,80901.37,5.5,0.06715,5e-05,9.36358]
[1778668592515,36.68,80905.46,5.5,0.06735,5e-05,9.3839]
[1778668598557,36.69,80895.59,5.5,0.06688,5e-05,9.33263]
[1778668603592,36.69,80899.15,5.5,0.06707,5e-05,9.35383]
[1778668608627,36.69,80906.72,5.5,0.06746,5e-05,9.39647]
[1778668613662,36.7,80908.64,5.5,0.06757,5e-05,9.40829]
[1778668618697,36.7,80908.78,5.5,0.06759,5e-05,9.4103]
[1778668623732,36.7,80905.84,5.5,0.06746,5e-05,9.39562]
[1778668628767,36.7,80902.66,5.5,0.06731,5e-05,9.37983]
[1778668633802,36.71,80899.96,5.5,0.06719,5e-05,9.36671]
[1778668634577,36.71,80899.96,5.5,0.06719,5e-05,9.36671]
[1778668639844,36.71,80898.62,5.5,0.06714,5e-05,9.36135]
[1778668644880,36.71,80898.88,5.5,0.06717,5e-05,9.36437]
[1778668649920,36.72,80902.32,5.5,0.06736,5e-05,9.38458]
[1778668654953,36.72,80903.68,5.5,0.06741,5e-05,9.38967]
[1778668655586,36.72,80903.68,5.5,0.06741,5e-05,9.38967]
[1778668660995,36.72,80900.7,5.5,0.06728,5e-05,9.37549]
[1778668666032,36.72,80901.13,5.5,0.06732,5e-05,9.37927]
[1778668666598,36.72,80901.13,5.5,0.06732,5e-05,9.37927]
[1778668676103,36.73,80902.31,5.5,0.0674,5e-05,9.38851]
[1778668676607,36.73,80902.31,5.5,0.0674,5e-05,9.38851]
[1778668682144,36.73,80910.56,5.5,0.06783,5e-05,9.43486]
[1778668687179,36.73,80911.27,5.5,0.06787,5e-05,9.43971]
[1778668692214,36.73,80913.66,5.5,0.068,5e-05,9.45362]
[1778668697249,36.74,80914.19,5.5,0.06803,5e-05,9.45727]
[1778668702284,36.74,80914.65,5.5,0.06806,5e-05,9.46047]
[1778668707319,36.74,80908.16,5.5,0.06774,5e-05,9.42577]
[1778668712355,36.74,80902.58,5.5,0.06745,5e-05,9.39283]
[1778668717392,36.74,80900.03,5.5,0.06734,5e-05,9.38021]
[1778668722427,36.74,80898.94,5.5,0.0673,5e-05,9.37563]
[1778668728469,36.75,80899.19,5.5,0.06732,5e-05,9.37858]
[1778668733504,36.75,80898.81,5.5,0.06732,5e-05,9.37786]
[1778668738539,36.75,80899.03,5.5,0.06734,5e-05,9.3804]
[1778668743574,36.75,80898.35,5.5,0.06732,5e-05,9.37805]
[1778668748609,36.76,80898.54,5.5,0.06734,5e-05,9.38042]
[1778668753644,36.76,80897.83,5.5,0.06732,5e-05,9.37793]
[1778668758679,36.76,80896.5,5.5,0.06727,5e-05,9.37216]
[1778668758692,36.76,80896.5,5.5,0.06727,5e-05,9.37216]
[1778668764721,36.76,80895.69,5.5,0.06724,5e-05,9.36952]
[1778668769756,36.77,80895.69,5.5,0.06726,5e-05,9.37099]
[1778668774791,36.77,80895.18,5.5,0.06722,5e-05,9.36601]
[1778668779826,36.77,80894.54,5.5,0.06721,5e-05,9.36408]
[1778668780712,36.77,80894.54,5.5,0.06721,5e-05,9.36408]
[1778668785868,36.77,80894.14,5.5,0.0672,5e-05,9.36369]
[1778668790903,36.78,80893.39,5.5,0.06718,5e-05,9.36114]
[1778668791723,36.78,80893.39,5.5,0.06718,5e-05,9.36114]
[1778668792401,36.78,80893.39,5.5,0.06718,5e-05,9.36114]
[1778668792642,36.78,80893.39,5.5,0.06718,5e-05,9.36114]
[1778668798960,36.78,80893.48,5.5,0.06721,5e-05,9.36401]
[1778668801698,36.78,80893.45,5.5,0.06721,5e-05,9.36415]
[1778668801842,36.78,80893.45,5.5,0.06721,5e-05,9.36415]
[1778668807016,36.79,80883.82,5.5,0.06676,5e-05,9.31439]
[1778668812051,36.79,80884.77,5.5,0.06682,5e-05,9.32133]
[1778668817086,36.79,80884.2,5.5,0.06681,5e-05,9.32003]
[1778668822121,36.79,80884.59,5.5,0.06684,5e-05,9.3239]
[1778668830178,36.8,80886.48,5.5,0.06696,5e-05,9.33679]
[1778668835213,36.8,80886.61,5.5,0.06696,5e-05,9.33578]
[1778668840248,36.81,80885.55,5.5,0.06693,5e-05,9.33171]
[1778668846290,36.81,80888.56,5.5,0.06709,5e-05,9.34985]
[1778668851325,36.81,80890.43,5.5,0.0672,5e-05,9.36141]
[1778668857367,36.81,80890.46,5.5,0.06721,5e-05,9.36321]
[1778668864416,36.82,80890.68,5.5,0.06724,5e-05,9.36624]
[1778668872473,36.82,80890.17,5.5,0.06723,5e-05,9.36554]
[1778668877507,36.82,80889.57,5.5,0.06722,5e-05,9.36357]
[1778668884556,36.83,80889.33,5.5,0.06722,5e-05,9.36409]
[1778668884821,36.83,80889.33,5.5,0.06722,5e-05,9.36409]
[1778668889434,36.83,80889.37,5.5,0.06723,5e-05,9.36482]
[1778668893721,36.83,80889.1,5.5,0.0672,5e-05,9.36095]
[1778668897370,36.83,80886.74,5.5,0.0671,5e-05,9.34952]
[1778668897765,36.83,80886.74,5.5,0.0671,5e-05,9.34952]
[1778668907718,36.84,80889.5,5.5,0.06726,5e-05,9.36741]
[1778668908694,36.84,80889.5,5.5,0.06726,5e-05,9.36741]
[1778668913760,36.84,80889.42,5.5,0.06727,5e-05,9.36844]
[1778668918795,36.84,80893.83,5.5,0.0675,5e-05,9.39349]
[1778668920019,36.84,80893.32,5.5,0.06748,5e-05,9.39093]
[1778668924612,36.84,80894.26,5.5,0.06753,5e-05,9.3966]
[1778668926400,36.84,80894.45,5.5,0.06754,5e-05,9.39819]
[1778668931889,36.85,80895.55,5.5,0.06761,5e-05,9.40522]
[1778668936924,36.85,80895.74,5.5,0.06763,5e-05,9.40709]
[1778668941959,36.85,80898.31,5.5,0.06776,5e-05,9.42179]
[1778668946994,36.85,80899.84,5.5,0.06784,5e-05,9.43074]
[1778668951633,36.85,80899.78,5.5,0.06784,5e-05,9.43075]
[1778668954744,36.85,80899.54,5.5,0.06781,5e-05,9.42596]
[1778668961092,36.85,80902.0,5.5,0.06794,5e-05,9.4402]
[1778668966127,36.85,80902.04,5.5,0.06794,5e-05,9.44083]
[1778668971162,36.85,80902.35,5.5,0.06796,5e-05,9.44288]
[1778668976197,36.85,80899.56,5.5,0.06783,5e-05,9.42822]
[1778668977278,36.85,80899.56,5.5,0.06783,5e-05,9.42822]
[1778668979368,36.85,80890.64,5.5,0.06739,5e-05,9.38013]
[1778668981315,36.85,80887.5,5.5,0.06724,5e-05,9.36346]
[1778668982275,36.86,80888.52,5.5,0.06729,5e-05,9.36938]
[1778668983203,36.86,80888.28,5.5,0.06728,5e-05,9.36829]
[1778668988281,36.86,80889.22,5.5,0.06734,5e-05,9.3744]
[1778668993316,36.86,80886.04,5.5,0.06719,5e-05,9.35831]
[1778668998340,36.86,80886.13,5.5,0.06721,5e-05,9.35995]
[1778669003387,36.86,80884.99,5.5,0.06716,5e-05,9.35519]
[1778669003938,36.86,80884.99,5.5,0.06716,5e-05,9.35519]
[1778669013457,36.87,80884.51,5.5,0.06714,5e-05,9.3513]
[1778669018492,36.87,80884.18,5.5,0.06713,5e-05,9.35074]
[1778669021364,36.87,80881.52,5.5,0.06701,5e-05,9.33691]
[1778669026548,36.87,80871.82,5.5,0.06655,5e-05,9.28667]
[1778669030513,36.88,80871.7,5.5,0.06656,5e-05,9.28706]
[1778669030513,36.88,80871.7,5.5,0.06656,5e-05,9.28706]
[1778669031012,36.88,80858.92,5.5,0.06594,5e-05,9.21885]
[1778669031584,36.88,80840.1,5.5,0.06503,5e-05,9.11834]
[1778669032052,36.88,80840.1,5.5,0.06503,5e-05,9.11834]
[1778669032590,36.88,80833.4,5.5,0.06472,5e-05,9.08334]
[1778669034771,36.88,80831.17,5.5,0.06462,5e-05,9.07217]
[1778669034928,36.88,80830.99,5.5,0.06462,5e-05,9.0719]
[1778669035069,36.88,80830.99,5.5,0.06462,5e-05,9.0719]
[1778669035982,36.88,80830.99,5.5,0.06462,5e-05,9.0719]
[1778669035965,36.88,80826.04,5.5,0.06439,5e-05,9.04635]
[1778669036036,36.88,80826.04,5.5,0.06439,5e-05,9.04635]
[1778669036078,36.88,80826.04,5.5,0.06439,5e-05,9.04635]
[1778669036090,36.88,80826.04,5.5,0.06439,5e-05,9.04635]
[1778669036776,36.88,80826.04,5.5,0.06439,5e-05,9.04635]
[1778669036917,36.88,80809.56,5.5,0.06361,5e-05,8.95902]
[1778669038542,36.88,80810.84,5.5,0.06367,5e-05,8.96609]
[1778669038632,36.88,80810.67,5.5,0.06367,5e-05,8.9655]
[1778669039516,36.88,80810.67,5.5,0.06367,5e-05,8.9655]
[1778669039639,36.88,80815.38,5.5,0.06389,5e-05,8.99118]
[1778669040792,36.88,80815.38,5.5,0.06389,5e-05,8.99118]
[1778669040879,36.88,80813.87,5.5,0.06383,5e-05,8.98353]
[1778669041556,36.88,80813.87,5.5,0.06383,5e-05,8.98353]
[1778669041600,36.88,80813.87,5.5,0.06383,5e-05,8.98353]
[1778669041664,36.88,80821.31,5.5,0.06418,5e-05,9.02262]
[1778669046699,36.89,80826.25,5.5,0.06444,5e-05,9.05248]
[1778669051734,36.9,80833.55,5.5,0.06482,5e-05,9.09462]
[1778669051996,36.9,80833.55,5.5,0.06482,5e-05,9.09462]
[1778669053069,36.9,80837.73,5.5,0.06503,5e-05,9.11745]
[1778669053687,36.9,80837.73,5.5,0.06503,5e-05,9.11745]
[1778669058911,36.9,80836.02,5.5,0.06497,5e-05,9.11133]
[1778669064829,36.91,80832.73,5.5,0.06486,5e-05,9.09823]
[1778669069866,36.91,80828.13,5.5,0.06467,5e-05,9.07683]
[1778669074901,36.92,80826.58,5.5,0.0646,5e-05,9.06818]
[1778669079936,36.93,80827.59,5.5,0.06468,5e-05,9.07679]
[1778669085980,36.93,80827.39,5.5,0.0647,5e-05,9.0795]
[1778669091015,36.94,80827.38,5.5,0.06473,5e-05,9.08261]
[1778669096050,36.94,80827.68,5.5,0.06477,5e-05,9.0873]
[1778669101085,36.95,80829.98,5.5,0.06491,5e-05,9.10254]
[1778669106120,36.95,80833.79,5.5,0.06512,5e-05,9.12559]
[1778669111155,36.96,80835.39,5.5,0.06522,5e-05,9.13676]
[1778669114717,36.96,80835.74,5.5,0.06525,5e-05,9.13966]
[1778669115183,36.96,80820.46,5.5,0.06453,5e-05,9.05966]
[1778669119325,36.96,80817.3,5.5,0.06439,5e-05,9.04491]
[1778669121838,36.97,80804.04,5.5,0.06378,5e-05,8.97642]
[1778669121860,36.97,80804.29,5.5,0.06381,5e-05,8.97928]
[1778669125960,36.97,80804.2,5.5,0.06381,5e-05,8.9794]
[1778669125980,36.97,80803.86,5.5,0.0638,5e-05,8.97821]
[1778669131296,36.98,80809.72,5.5,0.06409,5e-05,9.0092]
[1778669136333,36.98,80813.86,5.5,0.06431,5e-05,9.03453]
[1778669141368,36.99,80811.28,5.5,0.06422,5e-05,9.02443]
[1778669147410,37.0,80814.62,5.5,0.06442,5e-05,9.04623]
[1778669151363,37.0,80815.46,5.5,0.06448,5e-05,9.0527]
[1778669156473,37.01,80811.36,5.5,0.06432,5e-05,9.03514]
[1778669161511,37.01,80814.34,5.5,0.06449,5e-05,9.05434]
[1778669166276,37.02,80815.1,5.5,0.06456,5e-05,9.06166]
[1778669166386,37.02,80815.1,5.5,0.06456,5e-05,9.06166]
[1778669167126,37.02,80818.01,5.5,0.0647,5e-05,9.07769]
[1778669172600,37.03,80832.33,5.5,0.06542,5e-05,9.15706]
[1778669173369,37.03,80832.33,5.5,0.06542,5e-05,9.15706]
[1778669175360,37.03,80837.42,5.5,0.06567,5e-05,9.18508]
[1778669177417,37.03,80838.28,5.5,0.06572,5e-05,9.1901]
[1778669182671,37.04,80839.39,5.5,0.0658,5e-05,9.199]
[1778669187706,37.04,80844.67,5.5,0.06607,5e-05,9.22917]
[1778669191061,37.04,80844.36,5.5,0.06606,5e-05,9.22822]
[1778669191875,37.04,80846.16,5.5,0.06613,5e-05,9.2345]
[1778669192069,37.04,80846.16,5.5,0.06613,5e-05,9.2345]
[1778669195941,37.04,80846.17,5.5,0.06614,5e-05,9.23588]
[1778669201804,37.05,80850.32,5.5,0.06636,5e-05,9.2603]
[1778669206839,37.05,80850.04,5.5,0.06637,5e-05,9.26043]
[1778669211874,37.05,80851.16,5.5,0.06643,5e-05,9.26779]
[1778669216910,37.05,80844.24,5.5,0.06611,5e-05,9.23245]
[1778669221946,37.06,80842.91,5.5,0.06606,5e-05,9.22703]
[1778669226981,37.06,80843.87,5.5,0.06613,5e-05,9.23383]
[1778669232016,37.06,80844.07,5.5,0.06615,5e-05,9.23659]
[1778669238058,37.07,80845.32,5.5,0.06623,5e-05,9.24525]
[1778669239832,37.07,80845.66,5.5,0.06625,5e-05,9.24739]
[1778669245107,37.07,80850.81,5.5,0.06651,5e-05,9.27664]
[1778669250142,37.07,80852.45,5.5,0.06661,5e-05,9.28674]
[1778669255177,37.07,80855.7,5.5,0.06675,5e-05,9.30163]
[1778669259747,37.08,80856.51,5.5,0.0668,5e-05,9.3068]
[1778669265247,37.08,80857.35,5.5,0.06685,5e-05,9.31251]
[1778669272222,37.08,80857.22,5.5,0.06685,5e-05,9.31201]
[1778669275607,37.08,80856.72,5.5,0.06684,5e-05,9.31091]
[1778669277705,37.08,80857.27,5.5,0.06687,5e-05,9.31425]
[1778669283376,37.08,80857.71,5.5,0.0669,5e-05,9.31797]
[1778669288411,37.09,80858.03,5.5,0.06693,5e-05,9.32064]
[1778669290618,37.09,80857.96,5.5,0.06692,5e-05,9.32046]
[1778669292675,37.09,80857.97,5.5,0.06693,5e-05,9.32089]
[1778669297474,37.09,80832.36,5.5,0.0657,5e-05,9.18549]
[1778669302509,37.09,80829.29,5.5,0.06557,5e-05,9.1713]
[1778669307550,37.1,80839.92,5.5,0.0661,5e-05,9.2297]
[1778669312586,37.1,80841.14,5.5,0.06615,5e-05,9.23412]
[1778669317623,37.1,80835.73,5.5,0.06591,5e-05,9.20701]
[1778669322659,37.11,80836.14,5.5,0.06594,5e-05,9.21104]
[1778669328702,37.11,80835.28,5.5,0.06593,5e-05,9.20909]
[1778669333736,37.11,80836.86,5.5,0.06602,5e-05,9.21925]
[1778669338771,37.12,80836.35,5.5,0.06601,5e-05,9.21826]
[1778669343806,37.12,80834.5,5.5,0.06594,5e-05,9.21013]
[1778669348841,37.12,80835.07,5.5,0.06598,5e-05,9.21492]
[1778669353876,37.12,80833.63,5.5,0.06593,5e-05,9.20894]
[1778669355594,37.13,80833.33,5.5,0.06592,5e-05,9.2077]
[1778669360722,37.13,80830.28,5.5,0.06579,5e-05,9.19342]
[1778669365962,37.13,80831.33,5.5,0.06586,5e-05,9.20135]
[1778669367616,37.13,80831.36,5.5,0.06586,5e-05,9.2019]
[1778669374775,37.14,80831.15,5.5,0.06585,5e-05,9.19904]
[1778669383079,37.14,80827.0,5.5,0.06569,5e-05,9.1815]
[1778669388117,37.15,80823.49,5.5,0.06554,5e-05,9.16503]
[1778669393152,37.15,80821.59,5.5,0.06547,5e-05,9.1573]
[1778669398279,37.16,80821.55,5.5,0.06549,5e-05,9.15898]
[1778669404229,37.16,80815.06,5.5,0.06521,5e-05,9.12819]
[1778669405536,37.16,80815.06,5.5,0.06522,5e-05,9.12871]
[1778669409832,37.17,80815.04,5.5,0.06523,5e-05,9.13068]
[1778669415311,37.17,80811.84,5.5,0.06511,5e-05,9.11698]
[1778669420347,37.18,80808.86,5.5,0.065,5e-05,9.104]
[1778669423114,37.18,80801.08,5.5,0.06464,5e-05,9.06415]
[1778669428403,37.19,80788.62,5.5,0.06409,5e-05,9.00284]
[1778669434370,37.19,80798.28,5.5,0.06454,5e-05,9.0526]
[1778669442501,37.2,80800.32,5.5,0.0647,5e-05,9.06965]
[1778669447536,37.21,80802.23,5.5,0.06482,5e-05,9.08272]
[1778669452571,37.21,80802.33,5.5,0.06485,5e-05,9.08617]
[1778669457606,37.22,80801.96,5.5,0.06486,5e-05,9.08711]
[1778669465663,37.23,80802.05,5.5,0.0649,5e-05,9.09208]
[1778669470698,37.23,80800.16,5.5,0.06484,5e-05,9.08492]
[1778669473546,37.23,80800.08,5.5,0.06484,5e-05,9.08506]
[1778669473659,37.23,80800.08,5.5,0.06484,5e-05,9.08506]
[1778669478755,37.24,80813.11,5.5,0.06549,5e-05,9.15733]
[1778669483790,37.24,80814.24,5.5,0.06557,5e-05,9.16545]
[1778669488825,37.24,80808.36,5.5,0.06531,5e-05,9.13648]
[1778669493860,37.25,80808.43,5.5,0.06531,5e-05,9.13588]
[1778669498895,37.25,80804.67,5.5,0.06515,5e-05,9.11834]
[1778669503934,37.26,80804.52,5.5,0.06517,5e-05,9.11996]
[1778669508965,37.26,80807.61,5.5,0.06534,5e-05,9.13861]
[1778669514000,37.27,80805.45,5.5,0.06525,5e-05,9.12948]
[1778669519035,37.27,80806.36,5.5,0.06532,5e-05,9.13657]
[1778669524482,37.27,80801.66,5.5,0.06512,5e-05,9.11411]
[1778669530112,37.28,80802.05,5.5,0.06516,5e-05,9.11905]
[1778669535147,37.28,80801.62,5.5,0.06516,5e-05,9.11919]
[1778669540182,37.29,80801.29,5.5,0.06517,5e-05,9.11984]
[1778669545218,37.29,80799.94,5.5,0.06513,5e-05,9.11514]
[1778669545511,37.29,80799.94,5.5,0.06513,5e-05,9.11514]
[1778669551262,37.3,80811.39,5.5,0.06567,5e-05,9.17467]
[1778669557304,37.3,80812.84,5.5,0.06576,5e-05,9.18457]
[1778669560601,37.3,80825.03,5.5,0.06636,5e-05,9.25014]
[1778669561696,37.3,80825.26,5.5,0.06637,5e-05,9.25162]
[1778669567374,37.3,80825.99,5.5,0.06642,5e-05,9.25693]
[1778669570279,37.31,80826.46,5.5,0.06645,5e-05,9.25988]
[1778669575430,37.31,80828.64,5.5,0.06656,5e-05,9.2727]
[1778669580465,37.31,80817.9,5.5,0.06606,5e-05,9.217]
[1778669582240,37.31,80817.92,5.5,0.06606,5e-05,9.21739]
[1778669582616,37.31,80819.08,5.5,0.06612,5e-05,9.22382]
[1778669584410,37.31,80820.51,5.5,0.06619,5e-05,9.23168]
[1778669589528,37.31,80821.06,5.5,0.06623,5e-05,9.23616]
[1778669594563,37.32,80820.64,5.5,0.06622,5e-05,9.23522]
[1778669599598,37.32,80820.48,5.5,0.06623,5e-05,9.23567]
[1778669602349,37.32,80820.6,5.5,0.06624,5e-05,9.23656]
[1778669602442,37.32,80820.42,5.5,0.06623,5e-05,9.23612]
[1778669607654,37.32,80819.36,5.5,0.06617,5e-05,9.22922]
[1778669612372,37.32,80819.42,5.5,0.06617,5e-05,9.22902]
[1778669617724,37.31,80818.75,5.5,0.06609,5e-05,9.2198]
[1778669623766,37.31,80818.77,5.5,0.06608,5e-05,9.21848]
[1778669628801,37.31,80820.71,5.5,0.06616,5e-05,9.22758]
[1778669634843,37.31,80821.82,5.5,0.0662,5e-05,9.23194]
[1778669639878,37.3,80816.27,5.5,0.06593,5e-05,9.20131]
[1778669641628,37.3,80816.24,5.5,0.06592,5e-05,9.20093]
[1778669646929,37.3,80802.42,5.5,0.06526,5e-05,9.12706]
[1778669652971,37.3,80802.61,5.5,0.06526,5e-05,9.12753]
[1778669653619,37.3,80802.61,5.5,0.06526,5e-05,9.12753]
[1778669659462,37.3,80802.35,5.5,0.06524,5e-05,9.12572]
[1778669664489,37.3,80804.53,5.5,0.06534,5e-05,9.13672]
[1778669670090,37.3,80804.88,5.5,0.06535,5e-05,9.13795]
[1778669679153,37.3,80800.44,5.5,0.06511,5e-05,9.11031]
[1778669684188,37.3,80799.99,5.5,0.06509,5e-05,9.1077]
[1778669689223,37.3,80800.53,5.5,0.06511,5e-05,9.11032]
[1778669694258,37.3,80800.5,5.5,0.06511,5e-05,9.10992]
[1778669699293,37.3,80804.4,5.5,0.06529,5e-05,9.13015]
[1778669701054,37.3,80805.05,5.5,0.06532,5e-05,9.1335]
[1778669706343,37.3,80798.95,5.5,0.06503,5e-05,9.10104]
[1778669711378,37.29,80798.92,5.5,0.06503,5e-05,9.10072]
[1778669716413,37.29,80798.94,5.5,0.06503,5e-05,9.10065]
[1778669721449,37.29,80802.37,5.5,0.06519,5e-05,9.11842]
[1778669724344,37.29,80802.23,5.5,0.06518,5e-05,9.11763]
[1778669729505,37.29,80802.8,5.5,0.0652,5e-05,9.12019]
[1778669734540,37.29,80805.49,5.5,0.0653,5e-05,9.13031]
[1778669739575,37.29,80809.23,5.5,0.06548,5e-05,9.14962]
[1778669741928,37.29,80816.34,5.5,0.06581,5e-05,9.18689]
[1778669742596,37.29,80817.34,5.5,0.06586,5e-05,9.19254]
[1778669742904,37.29,80817.34,5.5,0.06586,5e-05,9.19254]
[1778669743603,37.29,80812.37,5.5,0.06563,5e-05,9.16608]
[1778669747236,37.29,80816.26,5.5,0.06581,5e-05,9.18615]
[1778669749858,37.29,80816.82,5.5,0.06583,5e-05,9.18859]
[1778669750019,37.29,80816.82,5.5,0.06583,5e-05,9.18859]
[1778669750652,37.29,80820.49,5.5,0.066,5e-05,9.20783]
[1778669755687,37.29,80819.8,5.5,0.06598,5e-05,9.2057]
[1778669756588,37.29,80819.8,5.5,0.06598,5e-05,9.2057]
[1778669761979,37.29,80820.58,5.5,0.06603,5e-05,9.21108]
[1778669767771,37.3,80818.34,5.5,0.06595,5e-05,9.20168]
[1778669772806,37.3,80811.25,5.5,0.06562,5e-05,9.16589]
[1778669774160,37.3,80811.25,5.5,0.06562,5e-05,9.16589]
[1778669774228,37.3,80811.18,5.5,0.06563,5e-05,9.16626]
[1778669779855,37.3,80809.99,5.5,0.06556,5e-05,9.15917]
[1778669782500,37.3,80810.1,5.5,0.06557,5e-05,9.1596]
[1778669782592,37.3,80810.1,5.5,0.06557,5e-05,9.1596]
[1778669788307,37.3,80804.09,5.5,0.06527,5e-05,9.12711]
[1778669791029,37.3,80803.67,5.5,0.06525,5e-05,9.12469]
[1778669792015,37.3,80801.27,5.5,0.06511,5e-05,9.10818]
[1778669797981,37.3,80796.43,5.5,0.06488,5e-05,9.08234]
[1778669802058,37.3,80798.25,5.5,0.06497,5e-05,9.0918]
[1778669802284,37.3,80798.25,5.5,0.06497,5e-05,9.0918]
[1778669808051,37.3,80806.06,5.5,0.06533,5e-05,9.13257]
[1778669809277,37.3,80806.06,5.5,0.06533,5e-05,9.13257]
[1778669809354,37.3,80809.81,5.5,0.06551,5e-05,9.15215]
[1778669811546,37.3,80811.64,5.5,0.0656,5e-05,9.16181]
[1778669811647,37.3,80811.77,5.5,0.06561,5e-05,9.16327]
[1778669816039,37.3,80811.85,5.5,0.06561,5e-05,9.16325]
[1778669819811,37.3,80812.17,5.5,0.06562,5e-05,9.16436]
[1778669825170,37.3,80812.17,5.5,0.06561,5e-05,9.16347]
[1778669829592,37.29,80805.63,5.5,0.0653,5e-05,9.12855]
[1778669835726,37.29,80806.97,5.5,0.06535,5e-05,9.13501]
[1778669841283,37.29,80805.74,5.5,0.06529,5e-05,9.12792]
[1778669847325,37.29,80804.95,5.5,0.06525,5e-05,9.12333]
[1778669854374,37.29,80804.99,5.5,0.06522,5e-05,9.11942]
[1778669860416,37.29,80804.99,5.5,0.06522,5e-05,9.11905]
[1778669867465,37.29,80804.66,5.5,0.0652,5e-05,9.11688]
[1778669872500,37.29,80805.28,5.5,0.06523,5e-05,9.11985]
[1778669877537,37.29,80805.12,5.5,0.06522,5e-05,9.1187]
[1778669882572,37.29,80805.09,5.5,0.06521,5e-05,9.11826]
[1778669887607,37.29,80806.48,5.5,0.06528,5e-05,9.12529]
[1778669892642,37.29,80805.0,5.5,0.0652,5e-05,9.11718]
[1778669897677,37.29,80803.63,5.5,0.06513,5e-05,9.10972]
[1778669902712,37.29,80804.91,5.5,0.06519,5e-05,9.11625]
[1778669907747,37.29,80804.57,5.5,0.06518,5e-05,9.11424]
[1778669914390,37.29,80805.08,5.5,0.06517,5e-05,9.11308]
[1778669919831,37.28,80806.78,5.5,0.06525,5e-05,9.12171]
[1778669924867,37.28,80807.09,5.5,0.06526,5e-05,9.12311]
[1778669929902,37.28,80807.36,5.5,0.06528,5e-05,9.12429]
[1778669934939,37.28,80807.49,5.5,0.06528,5e-05,9.12474]
[1778669945009,37.28,80807.31,5.5,0.06527,5e-05,9.1233]
[1778669950044,37.28,80807.46,5.5,0.06527,5e-05,9.12385]
[1778669955079,37.28,80809.56,5.5,0.06537,5e-05,9.13468]
[1778669960114,37.28,80808.76,5.5,0.06533,5e-05,9.13014]
[1778669965153,37.28,80808.16,5.5,0.0653,5e-05,9.12671]
[1778669970188,37.28,80808.08,5.5,0.06529,5e-05,9.12602]
[1778669977237,37.28,80808.71,5.5,0.06529,5e-05,9.12534]
[1778669982273,37.28,80808.17,5.5,0.06527,5e-05,9.12226]
[1778669987308,37.28,80802.51,5.5,0.065,5e-05,9.09225]
[1778669989670,37.28,80802.19,5.5,0.06498,5e-05,9.09055]
[1778669995364,37.28,80792.17,5.5,0.06451,5e-05,9.03808]
[1778669996755,37.28,80792.17,5.5,0.06451,5e-05,9.03808]
[1778670001225,37.28,80786.63,5.5,0.06425,5e-05,9.00952]
[1778670007448,37.28,80779.68,5.5,0.06394,5e-05,8.97435]
[1778670011079,37.28,80777.71,5.5,0.06385,5e-05,8.96457]
[1778670017524,37.29,80769.0,5.5,0.06345,5e-05,8.92062]
[1778670022559,37.29,80773.34,5.5,0.06367,5e-05,8.94438]
[1778670023559,37.29,80773.34,5.5,0.06367,5e-05,8.94438]
[1778670028602,37.29,80770.55,5.5,0.06355,5e-05,8.93113]
[1778670033637,37.29,80771.53,5.5,0.06358,5e-05,8.93372]
[1778670038672,37.29,80771.82,5.5,0.06361,5e-05,8.93639]
[1778670043707,37.3,80772.03,5.5,0.06363,5e-05,8.93867]
[1778670048743,37.3,80782.05,5.5,0.0641,5e-05,8.99183]
[1778670053778,37.3,80783.58,5.5,0.06418,5e-05,9.00064]
[1778670058813,37.3,80794.56,5.5,0.0647,5e-05,9.05865]
[1778670063848,37.3,80793.67,5.5,0.06466,5e-05,9.05427]
[1778670068013,37.3,80803.14,5.5,0.06511,5e-05,9.10417]
[1778670068229,37.3,80803.22,5.5,0.06512,5e-05,9.10457]
[1778670068924,37.3,80803.22,5.5,0.06512,5e-05,9.10457]
[1778670071493,37.3,80809.02,5.5,0.06539,5e-05,9.13497]
[1778670071958,37.3,80809.02,5.5,0.06539,5e-05,9.13497]
[1778670074920,37.3,80812.36,5.5,0.06555,5e-05,9.15235]
[1778670076090,37.3,80817.73,5.5,0.0658,5e-05,9.18046]
[1778670076939,37.3,80820.46,5.5,0.06594,5e-05,9.19528]
[1778670080595,37.3,80820.15,5.5,0.06593,5e-05,9.19435]
[1778670082328,37.3,80818.63,5.5,0.06587,5e-05,9.18736]
[1778670082981,37.3,80817.77,5.5,0.06583,5e-05,9.18318]
[1778670083340,37.3,80817.77,5.5,0.06583,5e-05,9.18318]
[1778670083988,37.3,80818.14,5.5,0.06584,5e-05,9.18497]
[1778670084229,37.3,80818.14,5.5,0.06584,5e-05,9.18497]
[1778670084765,37.3,80818.14,5.5,0.06584,5e-05,9.18497]
[1778670088238,37.3,80818.31,5.5,0.06586,5e-05,9.18644]
[1778670089023,37.3,80815.16,5.5,0.06571,5e-05,9.16998]
[1778670091467,37.3,80812.6,5.5,0.06556,5e-05,9.1525]
[1778670097079,37.3,80813.43,5.5,0.06559,5e-05,9.15617]
[1778670102114,37.3,80811.5,5.5,0.0655,5e-05,9.14541]
[1778670107153,37.3,80813.45,5.5,0.06558,5e-05,9.15508]
[1778670113286,37.3,80813.76,5.5,0.06559,5e-05,9.15631]
[1778670113524,37.3,80813.76,5.5,0.06559,5e-05,9.15631]
[1778670113624,37.3,80815.36,5.5,0.06567,5e-05,9.16421]
[1778670114305,37.3,80815.36,5.5,0.06567,5e-05,9.16421]
[1778670114325,37.3,80815.28,5.5,0.06566,5e-05,9.16379]
[1778670119280,37.3,80815.82,5.5,0.06568,5e-05,9.16604]
[1778670119380,37.3,80815.38,5.5,0.06566,5e-05,9.16356]
[1778670122519,37.3,80815.12,5.5,0.06565,5e-05,9.16295]
[1778670122577,37.3,80815.41,5.5,0.06568,5e-05,9.16524]
[1778670128300,37.3,80815.33,5.5,0.06566,5e-05,9.16407]
[1778670133335,37.3,80804.23,5.5,0.06513,5e-05,9.10498]
[1778670138370,37.3,80804.22,5.5,0.06513,5e-05,9.10473]
[1778670143405,37.3,80805.75,5.5,0.0652,5e-05,9.11257]
[1778670148186,37.3,80805.48,5.5,0.06518,5e-05,9.11095]
[1778670154077,37.3,80797.76,5.5,0.06479,5e-05,9.06649]
[1778670154091,37.3,80797.76,5.5,0.06479,5e-05,9.06649]
[1778670159518,37.3,80789.62,5.5,0.06441,5e-05,9.02426]
[1778670165559,37.3,80786.29,5.5,0.06426,5e-05,9.00759]
[1778670170594,37.3,80784.81,5.5,0.0642,5e-05,9.00057]
[1778670175629,37.3,80785.66,5.5,0.06425,5e-05,9.00575]
[1778670180664,37.3,80785.99,5.5,0.06427,5e-05,9.00815]
[1778670186030,37.3,80784.81,5.5,0.06422,5e-05,9.00254]
[1778670191741,37.31,80772.57,5.5,0.06366,5e-05,8.9401]
[1778670196776,37.31,80771.34,5.5,0.06361,5e-05,8.93488]
[1778670201811,37.31,80768.76,5.5,0.0635,5e-05,8.92266]
[1778670203066,37.31,80768.76,5.5,0.0635,5e-05,8.92266]
[1778670210482,37.31,80770.82,5.5,0.06362,5e-05,8.93528]
[1778670217947,37.32,80767.35,5.5,0.06345,5e-05,8.91563]
[1778670222982,37.32,80767.68,5.5,0.06348,5e-05,8.91867]
[1778670228017,37.32,80765.84,5.5,0.0634,5e-05,8.91046]
[1778670230536,37.32,80763.56,5.5,0.0633,5e-05,8.89917]
[1778670231128,37.32,80763.56,5.5,0.0633,5e-05,8.89917]
[1778670231647,37.32,80751.29,5.5,0.06274,5e-05,8.83587]
[1778670232047,37.32,80747.69,5.5,0.06258,5e-05,8.81766]
[1778670237082,37.32,80749.44,5.5,0.06265,5e-05,8.82644]
[1778670239881,37.32,80749.37,5.5,0.06265,5e-05,8.82596]
[1778670239893,37.32,80749.37,5.5,0.06265,5e-05,8.82596]
[1778670240103,37.32,80748.7,5.5,0.06262,5e-05,8.82243]
[1778670245138,37.33,80753.37,5.5,0.06285,5e-05,8.84859]
[1778670250173,37.33,80754.83,5.5,0.06294,5e-05,8.858]
[1778670255208,37.33,80759.74,5.5,0.06318,5e-05,8.88522]
[1778670260243,37.34,80762.57,5.5,0.06333,5e-05,8.9014]
[1778670266285,37.34,80760.92,5.5,0.06326,5e-05,8.89451]
[1778670271491,37.34,80761.22,5.5,0.06329,5e-05,8.89721]
[1778670273997,37.34,80754.57,5.5,0.06296,5e-05,8.85966]
[1778670280229,37.35,80747.71,5.5,0.06267,5e-05,8.82636]
[1778670281086,37.35,80747.32,5.5,0.06265,5e-05,8.82474]
[1778670281184,37.35,80747.27,5.5,0.06266,5e-05,8.82528]
[1778670286486,37.35,80745.03,5.5,0.06255,5e-05,8.81346]
[1778670286568,37.35,80745.03,5.5,0.06255,5e-05,8.81346]
[1778670291624,37.35,80736.09,5.5,0.06214,5e-05,8.76734]
[1778670297505,37.35,80735.46,5.5,0.06211,5e-05,8.76419]
[1778670303273,37.35,80726.14,5.5,0.06169,5e-05,8.71647]
[1778670303295,37.35,80726.14,5.5,0.06169,5e-05,8.71647]
[1778670303476,37.35,80726.14,5.5,0.06169,5e-05,8.71647]
[1778670303485,37.35,80726.14,5.5,0.06169,5e-05,8.71647]
[1778670304659,37.35,80712.12,5.5,0.06105,5e-05,8.64493]
[1778670309667,37.35,80697.46,5.5,0.06041,4e-05,8.57146]
[1778670314630,37.35,80713.41,5.5,0.06114,5e-05,8.65454]
[1778670319665,37.36,80717.13,5.5,0.06132,5e-05,8.67452]
[1778670324700,37.36,80702.54,5.5,0.06067,4e-05,8.60089]
[1778670330025,37.36,80697.89,5.5,0.06047,4e-05,8.57836]
[1778670332329,37.36,80690.52,5.5,0.06015,4e-05,8.54191]
[1778670333127,37.36,80688.68,5.5,0.06004,4e-05,8.52938]
[1778670335771,37.36,80678.38,5.5,0.0596,4e-05,8.47862]
[1778670336033,37.36,80678.38,5.5,0.0596,4e-05,8.47862]
[1778670338459,37.37,80674.23,5.5,0.05942,4e-05,8.45864]
[1778670343844,37.37,80677.21,5.5,0.05959,4e-05,8.47712]
[1778670348879,37.38,80689.96,5.5,0.06017,4e-05,8.54376]
[1778670349357,37.38,80689.96,5.5,0.06017,4e-05,8.54376]
[1778670358949,37.38,80681.71,5.5,0.05984,4e-05,8.50564]
[1778670363984,37.39,80676.49,5.5,0.05962,4e-05,8.48133]
[1778670369032,37.39,80668.2,5.5,0.05928,4e-05,8.44199]
[1778670374054,37.39,80669.71,5.5,0.05937,4e-05,8.45212]
[1778670378419,37.4,80669.51,5.5,0.05938,4e-05,8.45307]
[1778670378713,37.4,80669.51,5.5,0.05938,4e-05,8.45307]
[1778670379215,37.4,80669.51,5.5,0.05938,4e-05,8.45307]
[1778670379442,37.4,80660.33,5.5,0.05898,4e-05,8.40743]
[1778670379997,37.4,80660.33,5.5,0.05898,4e-05,8.40743]
[1778670380023,37.4,80660.33,5.5,0.05898,4e-05,8.40743]
[1778670380504,37.4,80653.18,5.5,0.05867,4e-05,8.37217]
[1778670384579,37.4,80648.55,5.5,0.05849,4e-05,8.35155]
[1778670384889,37.4,80648.55,5.5,0.05849,4e-05,8.35155]
[1778670385131,37.41,80641.14,5.5,0.05817,4e-05,8.31523]
[1778670386713,37.41,80640.19,5.5,0.05813,4e-05,8.31065]
[1778670386787,37.41,80640.19,5.5,0.05813,4e-05,8.31065]
[1778670386937,37.41,80640.19,5.5,0.05813,4e-05,8.31065]
[1778670387102,37.41,80640.19,5.5,0.05813,4e-05,8.31065]
[1778670387145,37.41,80643.03,5.5,0.05826,4e-05,8.32497]
[1778670388168,37.41,80643.03,5.5,0.05826,4e-05,8.32497]
[1778670388482,37.41,80646.3,5.5,0.05841,4e-05,8.34199]
[1778670388715,37.41,80646.3,5.5,0.05841,4e-05,8.34199]
[1778670390290,37.41,80646.46,5.5,0.05842,4e-05,8.34298]
[1778670394448,37.41,80657.45,5.5,0.0589,4e-05,8.3969]
[1778670395802,37.41,80661.97,5.5,0.0591,4e-05,8.42073]
[1778670398580,37.42,80657.45,5.5,0.05892,4e-05,8.39915]
[1778670398703,37.42,80653.6,5.5,0.05875,4e-05,8.38044]
[1778670400634,37.42,80639.64,5.5,0.05815,4e-05,8.31154]
[1778670400776,37.42,80639.64,5.5,0.05815,4e-05,8.31154]
[1778670407117,37.42,80631.0,5.5,0.05779,4e-05,8.27054]
[1778670410127,37.42,80630.68,5.5,0.05779,4e-05,8.26983]
[1778670410345,37.42,80630.68,5.5,0.05779,4e-05,8.26983]
[1778670410359,37.42,80630.68,5.5,0.05779,4e-05,8.26983]
[1778670410386,37.42,80630.15,5.5,0.05777,4e-05,8.26749]
[1778670413186,37.42,80625.28,5.5,0.05756,4e-05,8.24379]
[1778670414136,37.43,80625.59,5.5,0.05758,4e-05,8.24557]
[1778670414169,37.43,80625.59,5.5,0.05758,4e-05,8.24557]
[1778670418100,37.43,80629.13,5.5,0.05774,4e-05,8.26402]
[1778670421676,37.43,80628.06,5.5,0.0577,4e-05,8.25956]
[1778670427439,37.43,80622.97,5.5,0.05749,4e-05,8.23581]
[1778670431999,37.43,80628.39,5.5,0.05773,4e-05,8.26365]
[1778670432066,37.43,80628.39,5.5,0.05773,4e-05,8.26365]
[1778670432474,37.43,80638.32,5.5,0.05817,4e-05,8.31322]
[1778670432704,37.43,80638.32,5.5,0.05817,4e-05,8.31322]
[1778670435706,37.43,80651.5,5.5,0.05875,4e-05,8.38011]
[1778670439184,37.44,80650.03,5.5,0.0587,4e-05,8.37398]
[1778670439268,37.44,80650.03,5.5,0.0587,4e-05,8.37398]
[1778670444561,37.44,80653.42,5.5,0.05888,4e-05,8.39437]
[1778670450002,37.45,80653.68,5.5,0.05891,4e-05,8.39787]
[1778670456596,37.45,80647.0,5.5,0.05863,4e-05,8.36476]
[1778670458736,37.46,80646.9,5.5,0.05863,4e-05,8.36542]
[1778670458841,37.46,80646.9,5.5,0.05863,4e-05,8.36542]
[1778670459605,37.46,80645.34,5.5,0.05858,4e-05,8.3588]
[1778670459679,37.46,80645.34,5.5,0.05858,4e-05,8.3588]
[1778670459994,37.46,80645.34,5.5,0.05858,4e-05,8.3588]
[1778670460021,37.46,80625.67,5.5,0.05773,4e-05,8.26166]
[1778670460948,37.46,80625.67,5.5,0.05773,4e-05,8.26166]
[1778670461450,37.46,80625.67,5.5,0.05773,4e-05,8.26166]
[1778670461994,37.46,80618.93,5.5,0.05744,4e-05,8.2285]
[1778670462224,37.46,80618.93,5.5,0.05744,4e-05,8.2285]
[1778670462325,37.46,80618.93,5.5,0.05744,4e-05,8.2285]
[1778670462427,37.46,80608.66,5.5,0.057,4e-05,8.1781]
[1778670462634,37.46,80608.66,5.5,0.057,4e-05,8.1781]
[1778670465268,37.46,80617.09,5.5,0.05738,4e-05,8.22135]
[1778670470747,37.47,80610.81,5.5,0.05713,4e-05,8.19278]
[1778670475782,37.47,80615.86,5.5,0.05736,4e-05,8.21954]
[1778670480296,37.47,80623.49,5.5,0.0577,4e-05,8.25827]
[1778670480952,37.47,80624.14,5.5,0.05773,4e-05,8.26203]
[1778670482201,37.48,80623.64,5.5,0.05772,4e-05,8.26029]
[1778670483223,37.48,80621.29,5.5,0.05762,4e-05,8.24938]
[1778670485264,37.48,80623.78,5.5,0.05774,4e-05,8.26273]
[1778670485671,37.48,80624.11,5.5,0.05776,4e-05,8.26509]
[1778670486290,37.48,80624.11,5.5,0.05776,4e-05,8.26509]
[1778670490340,37.48,80623.22,5.5,0.05773,4e-05,8.26188]
[1778670491440,37.48,80623.42,5.5,0.05775,4e-05,8.26335]
[1778670491807,37.48,80627.78,5.5,0.05794,4e-05,8.2857]
[1778670493319,37.49,80639.94,5.5,0.05847,4e-05,8.34688]
[1778670498943,37.49,80633.21,5.5,0.05822,4e-05,8.31753]
[1778670504542,37.5,80633.32,5.5,0.05824,4e-05,8.3199]
[1778670504544,37.5,80633.32,5.5,0.05824,4e-05,8.3199]
[1778670505665,37.5,80634.62,5.5,0.05831,4e-05,8.32819]
[1778670511027,37.51,80641.1,5.5,0.0586,4e-05,8.36035]
[1778670516062,37.51,80642.74,5.5,0.0587,4e-05,8.37117]
[1778670516652,37.51,80642.74,5.5,0.0587,4e-05,8.37117]
[1778670518025,37.51,80643.09,5.5,0.05872,4e-05,8.37344]
[1778670523111,37.52,80642.43,5.5,0.05872,4e-05,8.3732]
[1778670528146,37.52,80642.17,5.5,0.05873,4e-05,8.37444]
[1778670532889,37.52,80642.19,5.5,0.05874,4e-05,8.37555]
[1778670533595,37.52,80642.19,5.5,0.05874,4e-05,8.37555]
[1778670533596,37.52,80642.19,5.5,0.05874,4e-05,8.37555]
[1778670533624,37.53,80628.82,5.5,0.05817,4e-05,8.31048]
[1778670534520,37.53,80628.82,5.5,0.05817,4e-05,8.31048]
[1778670538472,37.53,80627.63,5.5,0.05812,4e-05,8.30471]
[1778670539694,37.53,80627.34,5.5,0.05811,4e-05,8.30342]
[1778670540691,37.53,80627.0,5.5,0.05809,4e-05,8.30178]
[1778670541718,37.53,80627.36,5.5,0.05811,4e-05,8.30362]
[1778670542646,37.53,80627.36,5.5,0.05811,4e-05,8.30362]
[1778670543272,37.53,80626.97,5.5,0.05809,4e-05,8.30174]
[1778670544386,37.53,80626.97,5.5,0.0581,4e-05,8.30236]
[1778670544487,37.53,80626.98,5.5,0.0581,4e-05,8.30247]
[1778670550484,37.53,80626.92,5.5,0.05812,4e-05,8.30528]
[1778670550585,37.53,80627.29,5.5,0.05815,4e-05,8.30774]
[1778670556691,37.53,80622.66,5.5,0.05795,4e-05,8.28512]
[1778670559294,37.54,80625.46,5.5,0.05807,4e-05,8.29921]
[1778670559363,37.54,80631.13,5.5,0.05832,4e-05,8.32745]
[1778670564398,37.54,80632.13,5.5,0.05839,4e-05,8.3354]
[1778670569435,37.55,80643.35,5.5,0.0589,4e-05,8.39406]
[1778670569703,37.55,80643.35,5.5,0.0589,4e-05,8.39406]
[1778670572955,37.55,80648.11,5.5,0.0591,4e-05,8.41572]
[1778670573078,37.55,80648.11,5.5,0.0591,4e-05,8.41572]
[1778670573304,37.55,80648.11,5.5,0.0591,4e-05,8.41572]
[1778670573652,37.55,80648.11,5.5,0.0591,4e-05,8.41572]
[1778670573962,37.55,80654.07,5.5,0.05937,4e-05,8.44601]
[1778670575741,37.55,80654.65,5.5,0.05939,4e-05,8.44932]
[1778670576701,37.55,80654.68,5.5,0.0594,4e-05,8.44987]
[1778670576486,37.55,80633.14,5.5,0.05846,4e-05,8.3421]
[1778670581522,37.55,80628.92,5.5,0.05827,4e-05,8.32124]
[1778670584325,37.55,80632.03,5.5,0.05841,4e-05,8.3368]
[1778670584543,37.55,80632.99,5.5,0.05845,4e-05,8.3416]
[1778670589726,37.56,80637.98,5.5,0.05869,4e-05,8.3692]
[1778670595620,37.56,80642.51,5.5,0.05892,4e-05,8.39482]
[1778670600655,37.56,80643.07,5.5,0.05896,4e-05,8.4]
[1778670600749,37.56,80643.07,5.5,0.05896,4e-05,8.4]
[1778670606699,37.57,80636.17,5.5,0.05869,4e-05,8.36863]
[1778670611734,37.58,80634.38,5.5,0.05864,4e-05,8.36235]
[1778670617552,37.58,80633.4,5.5,0.05861,4e-05,8.3596]
[1778670619481,37.58,80632.65,5.5,0.05859,4e-05,8.35696]
[1778670619583,37.58,80632.65,5.5,0.05859,4e-05,8.35696]
[1778670619874,37.58,80632.47,5.5,0.05859,4e-05,8.35717]
[1778670625832,37.59,80638.45,5.5,0.05888,4e-05,8.38989]
[1778670631712,37.59,80638.76,5.5,0.05891,4e-05,8.39344]
[1778670633072,37.59,80638.15,5.5,0.05887,4e-05,8.38784]
[1778670633073,37.59,80638.15,5.5,0.05887,4e-05,8.38784]
[1778670633118,37.59,80638.15,5.5,0.05887,4e-05,8.38784]
[1778670633323,37.59,80638.15,5.5,0.05887,4e-05,8.38784]
[1778670633351,37.59,80638.15,5.5,0.05887,4e-05,8.38784]
[1778670633470,37.59,80638.15,5.5,0.05887,4e-05,8.38784]
[1778670633655,37.6,80638.67,5.5,0.0589,4e-05,8.39144]
[1778670634157,37.6,80638.67,5.5,0.0589,4e-05,8.39144]
[1778670634221,37.6,80598.64,5.5,0.05717,4e-05,8.19314]
[1778670634790,37.6,80598.64,5.5,0.05717,4e-05,8.19314]
[1778670634849,37.6,80598.64,5.5,0.05717,4e-05,8.19314]
[1778670634949,37.6,80598.64,5.5,0.05717,4e-05,8.19314]
[1778670634985,37.59,80582.7,5.5,0.05649,4e-05,8.11441]
[1778670636039,37.59,80582.7,5.5,0.05649,4e-05,8.11441]
[1778670636793,37.6,80579.48,5.5,0.05638,4e-05,8.10122]
[1778670639613,37.6,80582.51,5.5,0.05651,4e-05,8.11719]
[1778670639692,37.6,80582.89,5.5,0.05653,4e-05,8.11943]
[1778670644885,37.6,80578.71,5.5,0.05635,4e-05,8.09856]
[1778670650000,37.6,80576.36,5.5,0.05625,4e-05,8.0866]
[1778670655037,37.6,80591.29,5.5,0.05688,4e-05,8.15937]
[1778670657392,37.6,80599.8,5.5,0.05724,4e-05,8.20112]
[1778670663091,37.6,80594.6,5.5,0.057,4e-05,8.17385]
[1778670665767,37.6,80593.78,5.5,0.05697,4e-05,8.16962]
[1778670674832,37.59,80599.34,5.5,0.05719,4e-05,8.1948]
[1778670680212,37.59,80610.81,5.5,0.05766,4e-05,8.2497]
[1778670684927,37.59,80603.47,5.5,0.05734,4e-05,8.21234]
[1778670685247,37.59,80603.59,5.5,0.05734,4e-05,8.21316]
[1778670690282,37.59,80602.37,5.5,0.0573,4e-05,8.20829]
[1778670693715,37.59,80602.43,5.5,0.05729,4e-05,8.20554]
[1778670693784,37.59,80602.17,5.5,0.05728,4e-05,8.20449]
[1778670699345,37.59,80595.51,5.5,0.05698,4e-05,8.17041]
[1778670704380,37.59,80594.51,5.5,0.05693,4e-05,8.16448]
[1778670708338,37.59,80593.61,5.5,0.05689,4e-05,8.15949]
[1778670713443,37.58,80586.34,5.5,0.05657,4e-05,8.12293]
[1778670718478,37.58,80590.51,5.5,0.05674,4e-05,8.14264]
[1778670721463,37.58,80590.64,5.5,0.05674,4e-05,8.14298]
[1778670721521,37.58,80590.64,5.5,0.05674,4e-05,8.14298]
[1778670722721,37.58,80590.09,5.5,0.05672,4e-05,8.14013]
[1778670724742,37.58,80586.26,5.5,0.05655,4e-05,8.12109]
[1778670725258,37.58,80586.75,5.5,0.05657,4e-05,8.12337]
[1778670725731,37.58,80586.75,5.5,0.05657,4e-05,8.12337]
[1778670727765,37.58,80586.56,5.5,0.05656,4e-05,8.12221]
[1778670733594,37.58,80574.61,5.5,0.05605,4e-05,8.06321]
[1778670734598,37.58,80574.61,5.5,0.05605,4e-05,8.06321]
[1778670736161,37.58,80572.49,5.5,0.05596,4e-05,8.05285]
[1778670740713,37.58,80569.62,5.5,0.05584,4e-05,8.03894]
[1778670746685,37.58,80574.78,5.5,0.05606,4e-05,8.06394]
[1778670751721,37.58,80590.85,5.5,0.05671,4e-05,8.13868]
[1778670754742,37.58,80574.4,5.5,0.05602,4e-05,8.05798]
[1778670756108,37.58,80574.31,5.5,0.05601,4e-05,8.05753]
[1778670761791,37.58,80565.38,5.5,0.05564,4e-05,8.01429]
[1778670762492,37.58,80565.38,5.5,0.05564,4e-05,8.01429]
[1778670768840,37.58,80563.98,5.5,0.05558,4e-05,8.00801]
[1778670774882,37.58,80564.41,5.5,0.05561,4e-05,8.01056]
[1778670779917,37.58,80571.76,5.5,0.05592,4e-05,8.04656]
[1778670784952,37.58,80578.25,5.5,0.05619,4e-05,8.07815]
[1778670787973,37.58,80561.79,5.5,0.0555,4e-05,7.9981]
[1778670793008,37.58,80558.32,5.5,0.05536,4e-05,7.98188]
[1778670798043,37.58,80557.29,5.5,0.05532,4e-05,7.97753]
[1778670803078,37.58,80556.82,5.5,0.05531,4e-05,7.97591]
[1778670808113,37.59,80561.23,5.5,0.0555,4e-05,7.99796]
[1778670813148,37.59,80564.18,5.5,0.0556,4e-05,8.00928]
[1778670818183,37.59,80564.21,5.5,0.05561,4e-05,8.00983]
[1778670824228,37.59,80567.3,5.5,0.05574,4e-05,8.02533]
[1778670829263,37.59,80567.04,5.5,0.05573,4e-05,8.02429]
[1778670833002,37.59,80570.41,5.5,0.05588,4e-05,8.04081]
[1778670838326,37.59,80568.42,5.5,0.05579,4e-05,8.03134]
[1778670843361,37.59,80568.84,5.5,0.05581,4e-05,8.03364]
[1778670848397,37.59,80563.53,5.5,0.0556,4e-05,8.0082]
[1778670853435,37.59,80567.84,5.5,0.05578,4e-05,8.02951]
[1778670858467,37.59,80567.9,5.5,0.05578,4e-05,8.03007]
[1778670863502,37.59,80568.77,5.5,0.05582,4e-05,8.03458]
[1778670868537,37.59,80564.73,5.5,0.05566,4e-05,8.01521]
[1778670873575,37.59,80563.48,5.5,0.05559,4e-05,8.0061]
[1778670878610,37.59,80562.98,5.5,0.05557,4e-05,8.0041]
[1778670883645,37.59,80565.24,5.5,0.05567,4e-05,8.01555]
[1778670888680,37.6,80564.67,5.5,0.05565,4e-05,8.01319]
[1778670893716,37.6,80554.4,5.5,0.05522,4e-05,7.96403]
[1778670897744,37.6,80554.29,5.5,0.05522,4e-05,7.96415]
[1778670898751,37.6,80554.52,5.5,0.05524,4e-05,7.96542]
[1778670903786,37.6,80548.33,5.5,0.05499,4e-05,7.93635]
[1778670904175,37.6,80548.33,5.5,0.05499,4e-05,7.93635]
[1778670909828,37.6,80548.92,5.5,0.05502,4e-05,7.94043]
[1778670914863,37.6,80547.06,5.5,0.05495,4e-05,7.93242]
[1778670919898,37.61,80538.66,5.5,0.05461,4e-05,7.893]
[1778670923167,37.61,80533.17,5.5,0.0544,4e-05,7.86739]
[1778670928961,37.61,80532.42,5.5,0.05438,4e-05,7.86559]
[1778670933503,37.61,80532.03,5.5,0.05435,4e-05,7.86148]
[1778670935531,37.61,80532.2,5.5,0.05437,4e-05,7.86291]
[1778670939042,37.62,80548.33,5.5,0.05504,4e-05,7.94169]
[1778670939953,37.62,80548.33,5.5,0.05504,4e-05,7.94169]
[1778670945083,37.62,80549.53,5.5,0.0551,4e-05,7.94863]
[1778670950118,37.62,80548.12,5.5,0.05505,4e-05,7.94271]
[1778670955158,37.62,80548.14,5.5,0.05506,4e-05,7.94371]
[1778670959616,37.62,80552.01,5.5,0.05522,4e-05,7.96291]
[1778670965555,37.62,80564.2,5.5,0.05574,4e-05,8.02246]
[1778670968248,37.62,80583.62,5.5,0.05655,4e-05,8.11708]
[1778670969875,37.62,80583.62,5.5,0.05655,4e-05,8.11708]
[1778670974290,37.62,80602.96,5.5,0.05737,4e-05,8.21092]
[1778670975542,37.62,80602.96,5.5,0.05737,4e-05,8.21092]
[1778670980735,37.62,80601.61,5.5,0.0573,4e-05,8.20287]
[1778670986375,37.62,80597.15,5.5,0.05709,4e-05,8.17938]
[1778670991176,37.61,80600.24,5.5,0.05722,4e-05,8.19372]
[1778670996445,37.61,80606.88,5.5,0.05746,4e-05,8.22107]
[1778671001480,37.61,80614.1,5.5,0.05776,4e-05,8.25498]
[1778671006515,37.6,80615.78,5.5,0.05782,4e-05,8.26152]
[1778671011550,37.6,80618.45,5.5,0.05791,4e-05,8.27288]
[1778671016585,37.6,80622.53,5.5,0.05807,4e-05,8.29115]
[1778671021625,37.59,80614.05,5.5,0.05769,4e-05,8.24727]
[1778671024065,37.59,80613.2,5.5,0.05765,4e-05,8.24274]
[1778671024324,37.59,80613.1,5.5,0.05764,4e-05,8.24193]
[1778671030689,37.59,80612.31,5.5,0.05759,4e-05,8.23581]
[1778671035724,37.59,80613.09,5.5,0.05761,4e-05,8.23809]
[1778671040762,37.58,80600.47,5.5,0.05706,4e-05,8.1747]
[1778671045797,37.58,80604.92,5.5,0.05724,4e-05,8.1955]
[1778671050832,37.58,80606.1,5.5,0.05728,4e-05,8.20023]
[1778671055867,37.58,80605.82,5.5,0.05724,4e-05,8.19417]
[1778671060903,37.58,80620.84,5.5,0.05787,4e-05,8.26697]
[1778671065938,37.57,80620.11,5.5,0.05782,4e-05,8.2616]
[1778671070974,37.57,80617.69,5.5,0.0577,4e-05,8.24796]
[1778671076012,37.57,80624.61,5.5,0.05799,4e-05,8.28054]
[1778671081045,37.56,80626.82,5.5,0.05807,4e-05,8.28963]
[1778671086080,37.56,80628.14,5.5,0.0581,4e-05,8.29409]
[1778671091116,37.56,80624.75,5.5,0.05794,4e-05,8.2754]
[1778671096151,37.55,80625.0,5.5,0.05794,4e-05,8.27482]
[1778671097408,37.55,80621.01,5.5,0.05776,4e-05,8.2547]
[1778671103200,37.55,80617.75,5.5,0.0576,4e-05,8.23673]
[1778671108235,37.55,80619.37,5.5,0.05766,4e-05,8.24319]
[1778671113270,37.54,80622.52,5.5,0.05776,4e-05,8.25362]
[1778671118306,37.54,80622.59,5.5,0.05775,4e-05,8.2523]
[1778671123340,37.54,80625.43,5.5,0.05785,4e-05,8.26471]
[1778671128375,37.53,80623.14,5.5,0.05774,4e-05,8.25168]
[1778671133411,37.53,80614.55,5.5,0.05736,4e-05,8.20764]
[1778671138446,37.53,80624.04,5.5,0.05775,4e-05,8.25318]
[1778671140935,37.53,80624.83,5.5,0.05778,4e-05,8.25678]
[1778671146502,37.52,80627.63,5.5,0.05788,4e-05,8.26833]
[1778671148054,37.52,80627.63,5.5,0.05788,4e-05,8.26833]
[1778671148145,37.52,80628.24,5.5,0.0579,4e-05,8.27067]
[1778671148703,37.52,80628.24,5.5,0.0579,4e-05,8.27067]
[1778671149207,37.52,80628.24,5.5,0.0579,4e-05,8.27067]
[1778671149497,37.52,80633.45,5.5,0.05813,4e-05,8.29673]
[1778671149758,37.52,80633.45,5.5,0.05813,4e-05,8.29673]
[1778671150712,37.52,80636.67,5.5,0.05827,4e-05,8.3129]
[1778671150774,37.52,80636.91,5.5,0.05828,4e-05,8.31423]
[1778671156573,37.52,80628.54,5.5,0.0579,4e-05,8.2706]
[1778671161608,37.52,80626.33,5.5,0.05779,4e-05,8.25754]
[1778671166643,37.51,80622.66,5.5,0.05762,4e-05,8.23781]
[1778671171678,37.51,80620.31,5.5,0.05748,4e-05,8.22118]
[1778671176713,37.51,80611.39,5.5,0.05709,4e-05,8.17603]
[1778671182060,37.51,80611.65,5.5,0.05709,4e-05,8.17655]
[1778671187790,37.5,80611.83,5.5,0.05709,4e-05,8.17616]
[1778671192825,37.5,80615.07,5.5,0.05722,4e-05,8.19116]
[1778671197860,37.5,80621.53,5.5,0.05749,4e-05,8.22188]
[1778671203902,37.5,80622.11,5.5,0.0575,4e-05,8.22326]
[1778671208945,37.5,80624.76,5.5,0.0576,4e-05,8.23506]
[1778671213980,37.49,80625.57,5.5,0.05762,4e-05,8.23767]
[1778671219015,37.49,80625.92,5.5,0.05762,4e-05,8.238]
[1778671224050,37.49,80625.36,5.5,0.05759,4e-05,8.23382]
[1778671229085,37.49,80624.95,5.5,0.05756,4e-05,8.23046]
[1778671234120,37.48,80618.81,5.5,0.05726,4e-05,8.19535]
[1778671239155,37.48,80620.22,5.5,0.05731,4e-05,8.20133]
[1778671245197,37.48,80623.87,5.5,0.05746,4e-05,8.21805]
[1778671250232,37.48,80624.16,5.5,0.05746,4e-05,8.21835]
[1778671255267,37.48,80625.39,5.5,0.0575,4e-05,8.22329]
[1778671260303,37.47,80625.93,5.5,0.05752,4e-05,8.22482]
[1778671265338,37.47,80629.32,5.5,0.05765,4e-05,8.24039]
[1778671270373,37.47,80623.73,5.5,0.0574,4e-05,8.21153]
[1778671275408,37.47,80618.78,5.5,0.05718,4e-05,8.18606]
[1778671280448,37.47,80618.61,5.5,0.05716,4e-05,8.18441]
[1778671285483,37.46,80616.89,5.5,0.05708,4e-05,8.17514]
[1778671290528,37.46,80618.16,5.5,0.05713,4e-05,8.18065]
[1778671295563,37.46,80624.59,5.5,0.05738,4e-05,8.20798]
[1778671300598,37.46,80627.64,5.5,0.0575,4e-05,8.22203]
[1778671305633,37.46,80627.66,5.5,0.05749,4e-05,8.22104]
[1778671310668,37.46,80630.21,5.5,0.05759,4e-05,8.23254]
[1778671314353,37.45,80636.46,5.5,0.05786,4e-05,8.26306]
[1778671314359,37.45,80636.96,5.5,0.05787,4e-05,8.265]
[1778671315333,37.45,80636.96,5.5,0.05787,4e-05,8.265]
[1778671315435,37.45,80643.23,5.5,0.05815,4e-05,8.29643]
[1778671320742,37.45,80646.79,5.5,0.05829,4e-05,8.31236]
[1778671325779,37.45,80643.47,5.5,0.05812,4e-05,8.29373]
[1778671330817,37.44,80653.3,5.5,0.05853,4e-05,8.34079]
[1778671335852,37.44,80651.48,5.5,0.05844,4e-05,8.32975]
[1778671341894,37.44,80652.62,5.5,0.05847,4e-05,8.33304]
[1778671346929,37.43,80652.85,5.5,0.05846,4e-05,8.33223]
[1778671351964,37.43,80652.69,5.5,0.05841,4e-05,8.32593]
[1778671357449,37.43,80653.09,5.5,0.05841,4e-05,8.32642]
[1778671360070,37.42,80660.65,5.5,0.05873,4e-05,8.36298]
[1778671366062,37.42,80659.16,5.5,0.05864,4e-05,8.35247]
[1778671371097,37.41,80653.47,5.5,0.05837,4e-05,8.32195]
[1778671376136,37.41,80646.88,5.5,0.05807,4e-05,8.28742]
[1778671377684,37.41,80646.59,5.5,0.05806,4e-05,8.28566]
[1778671382567,37.41,80643.68,5.5,0.05792,4e-05,8.26995]
[1778671382580,37.41,80643.68,5.5,0.05792,4e-05,8.26995]
[1778671383185,37.41,80618.2,5.5,0.05682,4e-05,8.1433]
[1778671383938,37.41,80618.2,5.5,0.05682,4e-05,8.1433]
[1778671385965,37.41,80616.24,5.5,0.05673,4e-05,8.13349]
[1778671392249,37.41,80604.32,5.5,0.05622,4e-05,8.07495]
[1778671395613,37.41,80603.28,5.5,0.05618,4e-05,8.06992]
[1778671401312,37.41,80598.93,5.5,0.056,4e-05,8.04888]
[1778671407355,37.41,80597.81,5.5,0.05596,4e-05,8.04381]
[1778671412390,37.41,80592.32,5.5,0.05571,4e-05,8.01389]
[1778671412604,37.41,80592.32,5.5,0.05571,4e-05,8.01389]
[1778671412612,37.41,80592.32,5.5,0.05571,4e-05,8.01389]
[1778671413399,37.41,80577.71,5.5,0.05509,4e-05,7.94289]
[1778671416111,37.41,80575.55,5.5,0.05501,4e-05,7.9329]
[1778671421455,37.41,80588.93,5.5,0.05558,4e-05,7.99939]
[1778671425762,37.41,80590.64,5.5,0.05566,4e-05,8.0083]
[1778671428438,37.42,80590.68,5.5,0.05566,4e-05,8.00863]
[1778671433539,37.42,80590.84,5.5,0.05568,4e-05,8.01029]
[1778671438112,37.42,80595.76,5.5,0.05589,4e-05,8.03468]
[1778671443609,37.42,80594.93,5.5,0.05585,4e-05,8.0311]
[1778671446350,37.42,80593.78,5.5,0.05581,4e-05,8.02557]
[1778671451666,37.42,80596.41,5.5,0.05592,4e-05,8.03899]
[1778671454591,37.42,80596.39,5.5,0.05592,4e-05,8.03896]
[1778671462134,37.42,80595.02,5.5,0.05587,4e-05,8.03286]
[1778671468785,37.42,80603.85,5.5,0.05625,4e-05,8.07627]
[1778671473820,37.42,80603.07,5.5,0.05619,4e-05,8.06898]
[1778671478855,37.42,80604.43,5.5,0.05625,4e-05,8.07569]
[1778671485904,37.42,80610.03,5.5,0.05649,4e-05,8.10311]
[1778671490939,37.42,80616.18,5.5,0.05674,4e-05,8.13288]
[1778671497686,37.42,80616.25,5.5,0.05674,4e-05,8.13283]
[1778671503023,37.42,80614.47,5.5,0.05666,4e-05,8.12334]
[1778671513094,37.42,80613.11,5.5,0.0566,4e-05,8.1159]
[1778671518129,37.42,80610.38,5.5,0.05648,4e-05,8.1022]
[1778671523164,37.42,80611.18,5.5,0.05651,4e-05,8.10588]
[1778671528199,37.42,80610.79,5.5,0.05649,4e-05,8.10371]
[1778671533234,37.41,80607.24,5.5,0.05632,4e-05,8.08258]
[1778671539276,37.41,80606.72,5.5,0.05629,4e-05,8.07997]
[1778671544311,37.41,80610.1,5.5,0.05644,4e-05,8.09646]
[1778671549346,37.41,80609.43,5.5,0.05641,4e-05,8.09304]
[1778671554381,37.41,80608.73,5.5,0.05638,4e-05,8.0895]
[1778671559416,37.41,80612.19,5.5,0.05652,4e-05,8.10641]
[1778671564451,37.41,80611.25,5.5,0.05648,4e-05,8.10158]
[1778671577542,37.41,80612.99,5.5,0.05655,4e-05,8.10963]
[1778671583584,37.41,80612.97,5.5,0.05655,4e-05,8.10924]
[1778671588619,37.41,80610.41,5.5,0.05644,4e-05,8.09648]
[1778671593654,37.41,80613.77,5.5,0.05656,4e-05,8.10937]
[1778671598689,37.41,80610.9,5.5,0.05643,4e-05,8.09507]
[1778671603724,37.41,80610.34,5.5,0.05641,4e-05,8.09226]
[1778671608759,37.41,80609.39,5.5,0.05637,4e-05,8.08756]
[1778671613794,37.41,80602.43,5.5,0.05607,4e-05,8.0536]
[1778671618829,37.41,80601.97,5.5,0.05606,4e-05,8.05162]
[1778671623865,37.41,80606.52,5.5,0.05625,4e-05,8.07407]
[1778671628900,37.41,80605.4,5.5,0.0562,4e-05,8.06868]
[1778671634032,37.41,80606.35,5.5,0.05624,4e-05,8.07341]
[1778671635062,37.41,80606.39,5.5,0.05625,4e-05,8.07367]
[1778671635209,37.41,80606.39,5.5,0.05625,4e-05,8.07367]
[1778671635949,37.41,80585.82,5.5,0.05538,4e-05,7.9732]
[1778671637882,37.41,80583.35,5.5,0.05528,4e-05,7.96128]
[1778671637926,37.41,80583.35,5.5,0.05528,4e-05,7.96128]
[1778671639261,37.41,80568.06,5.5,0.05464,4e-05,7.88771]
[1778671640336,37.41,80568.06,5.5,0.05464,4e-05,7.88771]
[1778671644879,37.42,80561.44,5.5,0.05438,4e-05,7.85713]
[1778671650049,37.42,80569.54,5.5,0.05473,4e-05,7.89813]
[1778671650831,37.42,80569.54,5.5,0.05473,4e-05,7.89813]
[1778671657098,37.42,80569.46,5.5,0.05473,4e-05,7.89625]
[1778671662133,37.43,80570.11,5.5,0.05477,4e-05,7.90105]
[1778671667168,37.43,80570.47,5.5,0.05479,4e-05,7.90414]
[1778671672203,37.43,80577.26,5.5,0.05509,4e-05,7.93823]
[1778671677238,37.43,80569.51,5.5,0.05477,4e-05,7.90182]
[1778671682274,37.44,80564.13,5.5,0.05456,4e-05,7.87716]
[1778671687309,37.44,80558.42,5.5,0.05434,4e-05,7.85121]
[1778671692344,37.44,80557.23,5.5,0.05431,4e-05,7.84722]
[1778671697383,37.44,80557.73,5.5,0.05434,4e-05,7.85136]
[1778671702418,37.45,80542.29,5.5,0.05372,4e-05,7.77905]
[1778671708462,37.45,80556.24,5.5,0.05432,4e-05,7.84845]
[1778671713497,37.46,80556.23,5.5,0.05431,4e-05,7.84665]
[1778671718532,37.46,80563.47,5.5,0.05462,4e-05,7.8831]
[1778671723569,37.46,80557.42,5.5,0.05439,4e-05,7.85539]
[1778671728604,37.46,80558.51,5.5,0.05445,4e-05,7.8622]
[1778671733639,37.47,80567.01,5.5,0.05481,4e-05,7.90466]
[1778671738674,37.47,80575.42,5.5,0.05517,4e-05,7.94638]
[1778671743709,37.47,80561.84,5.5,0.05461,4e-05,7.88167]
[1778671748744,37.47,80561.66,5.5,0.05462,4e-05,7.88218]
[1778671753779,37.48,80560.97,5.5,0.0546,4e-05,7.88022]
[1778671758821,37.48,80556.94,5.5,0.05445,4e-05,7.86217]
[1778671763856,37.48,80554.4,5.5,0.05435,4e-05,7.85147]
[1778671768891,37.48,80551.6,5.5,0.05425,4e-05,7.83964]
[1778671773882,37.49,80549.3,5.5,0.05415,4e-05,7.8265]
[1778671777491,37.49,80549.32,5.5,0.05416,4e-05,7.82801]
[1778671783996,37.49,80547.31,5.5,0.0541,4e-05,7.82084]
[1778671785214,37.49,80547.31,5.5,0.0541,4e-05,7.82084]
[1778671785665,37.49,80547.31,5.5,0.0541,4e-05,7.82084]
[1778671791080,37.5,80547.28,5.5,0.05412,4e-05,7.82283]
[1778671791672,37.5,80547.28,5.5,0.05412,4e-05,7.82283]
[1778671791996,37.5,80548.82,5.5,0.05419,4e-05,7.83092]
[1778671792379,37.5,80548.82,5.5,0.05419,4e-05,7.83092]
[1778671795921,37.5,80547.92,5.5,0.05416,4e-05,7.82758]
[1778671801118,37.5,80548.2,5.5,0.05419,4e-05,7.83097]
[1778671802228,37.5,80548.2,5.5,0.05419,4e-05,7.83097]
[1778671804225,37.5,80545.62,5.5,0.05409,4e-05,7.81927]
[1778671810181,37.51,80546.85,5.5,0.05416,4e-05,7.82778]
[1778671813213,37.51,80545.65,5.5,0.05412,4e-05,7.82272]
[1778671819244,37.52,80549.62,5.5,0.0543,4e-05,7.84424]
[1778671824381,37.52,80553.3,5.5,0.05446,4e-05,7.86293]
[1778671825434,37.52,80557.58,5.5,0.05465,4e-05,7.88446]
[1778671831607,37.52,80559.67,5.5,0.05475,4e-05,7.89608]
[1778671833236,37.52,80549.99,5.5,0.05433,4e-05,7.8465]
[1778671833668,37.52,80549.99,5.5,0.05433,4e-05,7.8465]
[1778671840391,37.53,80545.1,5.5,0.05416,4e-05,7.82589]
[1778671845910,37.53,80549.38,5.5,0.05434,4e-05,7.84787]
[1778671851945,37.53,80548.88,5.5,0.05434,4e-05,7.84754]
[1778671857510,37.54,80561.7,5.5,0.05489,4e-05,7.91127]
[1778671862545,37.54,80563.8,5.5,0.05499,4e-05,7.92257]
[1778671867580,37.54,80572.89,5.5,0.05537,4e-05,7.96757]
[1778671873622,37.54,80573.04,5.5,0.05539,4e-05,7.96916]
[1778671878658,37.54,80573.62,5.5,0.05542,4e-05,7.97262]
[1778671883694,37.55,80578.96,5.5,0.05565,4e-05,7.99903]
[1778671888729,37.55,80593.97,5.5,0.05628,4e-05,8.07241]
[1778671893764,37.54,80604.39,5.5,0.0567,4e-05,8.11953]
[1778671898802,37.54,80606.5,5.5,0.05678,4e-05,8.1293]
[1778671903837,37.54,80605.78,5.5,0.05675,4e-05,8.12512]
[1778671908872,37.54,80607.59,5.5,0.05682,4e-05,8.13339]
[1778671909671,37.54,80607.59,5.5,0.05682,4e-05,8.13339]
[1778671914914,37.54,80610.45,5.5,0.05693,4e-05,8.14663]
[1778671921963,37.54,80610.41,5.5,0.05692,4e-05,8.14548]
[1778671926998,37.54,80616.11,5.5,0.05716,4e-05,8.17265]
[1778671932035,37.53,80623.27,5.5,0.05746,4e-05,8.20685]
[1778671936945,37.53,80621.85,5.5,0.05739,4e-05,8.19886]
[1778671942105,37.53,80621.45,5.5,0.05736,4e-05,8.19552]
[1778671947891,37.53,80622.66,5.5,0.0574,4e-05,8.20081]
[1778671953184,37.53,80615.73,5.5,0.05707,4e-05,8.16135]
[1778671959228,37.52,80619.79,5.5,0.05723,4e-05,8.18026]
[1778671964263,37.52,80622.55,5.5,0.05734,4e-05,8.19289]
[1778671969299,37.52,80625.59,5.5,0.05746,4e-05,8.2068]
[1778671972820,37.52,80626.11,5.5,0.05748,4e-05,8.2089]
[1778671972855,37.52,80626.11,5.5,0.05748,4e-05,8.2089]
[1778671972915,37.52,80626.11,5.5,0.05748,4e-05,8.2089]
[1778671972929,37.52,80626.11,5.5,0.05748,4e-05,8.2089]
[1778671976201,37.52,80629.21,5.5,0.05761,4e-05,8.22325]
[1778671977207,37.52,80629.13,5.5,0.0576,4e-05,8.22259]
[1778671982390,37.51,80631.97,5.5,0.05771,4e-05,8.23509]
[1778671984720,37.51,80631.99,5.5,0.05771,4e-05,8.23493]
[1778671984729,37.51,80632.49,5.5,0.05772,4e-05,8.23684]
[1778671990446,37.52,80633.09,5.5,0.05776,4e-05,8.24119]
[1778671995481,37.52,80632.54,5.5,0.05775,4e-05,8.24006]
[1778672000516,37.52,80633.1,5.5,0.05779,4e-05,8.24414]
[1778672005551,37.52,80634.0,5.5,0.05784,4e-05,8.24987]
[1778672010590,37.53,80632.02,5.5,0.05776,4e-05,8.2413]
[1778672012542,37.53,80623.9,5.5,0.05739,4e-05,8.19788]
[1778672012603,37.53,80622.88,5.5,0.05735,4e-05,8.19317]
[1778672017638,37.52,80622.59,5.5,0.05733,4e-05,8.1906]
[1778672022701,37.52,80622.17,5.5,0.0573,4e-05,8.18762]
[1778672028716,37.52,80622.34,5.5,0.0573,4e-05,8.18686]
[1778672034146,37.52,80630.03,5.5,0.05762,4e-05,8.22392]
[1778672034158,37.52,80638.47,5.5,0.05798,4e-05,8.26544]
[1778672040154,37.52,80642.42,5.5,0.05816,4e-05,8.28605]
[1778672047545,37.52,80642.3,5.5,0.05817,4e-05,8.28672]
[1778672054899,37.52,80645.58,5.5,0.05832,4e-05,8.30443]
[1778672059934,37.53,80647.07,5.5,0.0584,4e-05,8.3126]
[1778672064969,37.53,80645.2,5.5,0.05832,4e-05,8.30405]
[1778672070008,37.53,80644.9,5.5,0.05832,4e-05,8.30334]
[1778672075040,37.53,80633.29,5.5,0.0578,4e-05,8.24336]
[1778672080075,37.53,80637.52,5.5,0.05799,4e-05,8.26562]
[1778672085110,37.53,80642.19,5.5,0.05821,4e-05,8.28981]
[1778672090145,37.54,80641.21,5.5,0.05817,4e-05,8.28585]
[1778672095180,37.54,80641.89,5.5,0.05821,4e-05,8.29015]
[1778672100215,37.54,80638.97,5.5,0.05809,4e-05,8.27667]
[1778672105250,37.54,80638.94,5.5,0.0581,4e-05,8.27759]
[1778672110285,37.54,80638.8,5.5,0.0581,4e-05,8.27796]
[1778672115320,37.55,80639.5,5.5,0.05814,4e-05,8.28251]
[1778672120355,37.55,80639.86,5.5,0.05817,4e-05,8.28534]
[1778672125390,37.55,80640.25,5.5,0.05819,4e-05,8.28827]
[1778672130425,37.55,80640.72,5.5,0.05822,4e-05,8.29156]
[1778672136058,37.55,80641.11,5.5,0.05822,4e-05,8.29071]
[1778672142306,37.55,80640.96,5.5,0.05823,4e-05,8.29092]
[1778672152652,37.56,80644.95,5.5,0.05842,4e-05,8.31266]
[1778672158621,37.56,80642.36,5.5,0.05832,4e-05,8.30117]
[1778672163656,37.56,80643.11,5.5,0.05836,4e-05,8.30572]
[1778672168692,37.56,80633.62,5.5,0.05795,4e-05,8.25972]
[1778672174734,37.57,80632.71,5.5,0.05793,4e-05,8.25662]
[1778672179769,37.57,80633.4,5.5,0.05797,4e-05,8.2612]
[1778672184804,37.57,80632.91,5.5,0.05796,4e-05,8.2599]
[1778672189839,37.57,80633.08,5.5,0.05797,4e-05,8.26191]
[1778672194874,37.57,80633.5,5.5,0.05798,4e-05,8.26162]
[1778672200059,37.58,80626.49,5.5,0.05769,4e-05,8.22796]
[1778672205951,37.58,80626.63,5.5,0.05771,4e-05,8.23067]
[1778672210986,37.58,80626.35,5.5,0.05771,4e-05,8.23074]
[1778672212958,37.58,80625.12,5.5,0.05766,4e-05,8.22496]
[1778672213000,37.58,80625.14,5.5,0.05766,4e-05,8.22536]
[1778672219042,37.58,80624.77,5.5,0.05763,4e-05,8.22196]
[1778672220770,37.58,80624.8,5.5,0.05763,4e-05,8.22185]
[1778672227098,37.58,80624.17,5.5,0.05759,4e-05,8.21695]
[1778672232138,37.57,80625.4,5.5,0.05763,4e-05,8.22177]
[1778672237831,37.57,80625.4,5.5,0.05763,4e-05,8.22101]
[1778672243215,37.57,80634.53,5.5,0.058,4e-05,8.26413]
[1778672246058,37.57,80635.35,5.5,0.05803,4e-05,8.26755]
[1778672246503,37.57,80634.75,5.5,0.058,4e-05,8.26425]
[1778672252285,37.56,80637.62,5.5,0.05809,4e-05,8.27299]
[1778672254849,37.56,80636.03,5.5,0.05801,4e-05,8.26445]
[1778672260362,37.56,80634.81,5.5,0.05794,4e-05,8.25658]
[1778672265397,37.56,80635.22,5.5,0.05795,4e-05,8.25712]
[1778672270432,37.55,80636.22,5.5,0.05798,4e-05,8.26057]
[1778672275468,37.55,80636.06,5.5,0.05796,4e-05,8.25827]
[1778672280258,37.55,80635.29,5.5,0.05792,4e-05,8.25355]
[1778672281249,37.55,80635.81,5.5,0.05793,4e-05,8.25554]
[1778672286544,37.55,80636.29,5.5,0.05794,4e-05,8.25609]
[1778672291579,37.54,80637.97,5.5,0.058,4e-05,8.26289]
[1778672296615,37.54,80637.41,5.5,0.05796,4e-05,8.25857]
[1778672301651,37.54,80637.89,5.5,0.05797,4e-05,8.25941]
[1778672306686,37.53,80637.32,5.5,0.05793,4e-05,8.25505]
[1778672311721,37.53,80637.17,5.5,0.05788,4e-05,8.24924]
[1778672316756,37.53,80637.66,5.5,0.05789,4e-05,8.25017]
[1778672321791,37.53,80637.95,5.5,0.05789,4e-05,8.24983]
[1778672326826,37.52,80639.44,5.5,0.05794,4e-05,8.25568]
[1778672331861,37.52,80639.69,5.5,0.05794,4e-05,8.25537]
[1778672336896,37.52,80639.7,5.5,0.05792,4e-05,8.25385]
[1778672338304,37.52,80639.7,5.5,0.05792,4e-05,8.25385]
[1778672338404,37.52,80639.21,5.5,0.0579,4e-05,8.25111]
[1778672343945,37.52,80638.98,5.5,0.0579,4e-05,8.25112]
[1778672348980,37.52,80638.2,5.5,0.05787,4e-05,8.24822]
[1778672354015,37.52,80639.07,5.5,0.05792,4e-05,8.25351]
[1778672359051,37.52,80639.02,5.5,0.05793,4e-05,8.25421]
[1778672364086,37.53,80639.13,5.5,0.05794,4e-05,8.25571]
[1778672369121,37.53,80639.53,5.5,0.05797,4e-05,8.25865]
[1778672374157,37.53,80639.23,5.5,0.05794,4e-05,8.25457]
[1778672379192,37.53,80640.1,5.5,0.05798,4e-05,8.25982]
[1778672379572,37.53,80640.1,5.5,0.05798,4e-05,8.25982]
[1778672385234,37.53,80640.15,5.5,0.058,4e-05,8.26113]
[1778672390269,37.53,80640.89,5.5,0.05804,4e-05,8.26565]
[1778672395304,37.54,80641.53,5.5,0.05807,4e-05,8.26965]
[1778672400340,37.54,80641.74,5.5,0.05809,4e-05,8.27144]
[1778672405376,37.54,80638.16,5.5,0.05794,4e-05,8.25447]
[1778672410411,37.54,80638.4,5.5,0.05796,4e-05,8.25653]
[1778672415446,37.54,80638.67,5.5,0.05798,4e-05,8.25874]
[1778672420481,37.54,80638.55,5.5,0.05798,4e-05,8.259]
[1778672425516,37.54,80643.74,5.5,0.05821,4e-05,8.28549]
[1778672430552,37.55,80643.53,5.5,0.05821,4e-05,8.28508]
[1778672435588,37.55,80643.36,5.5,0.05818,4e-05,8.28133]
[1778672440622,37.55,80654.65,5.5,0.05868,4e-05,8.33787]
[1778672445657,37.55,80655.13,5.5,0.0587,4e-05,8.34044]
[1778672446987,37.55,80655.13,5.5,0.0587,4e-05,8.34044]
[1778672446992,37.55,80656.33,5.5,0.05875,4e-05,8.34649]
[1778672452706,37.55,80658.89,5.5,0.05889,4e-05,8.36217]
[1778672457741,37.56,80658.17,5.5,0.05889,4e-05,8.36136]
[1778672462776,37.56,80645.54,5.5,0.05836,4e-05,8.30135]
[1778672465605,37.57,80644.75,5.5,0.05834,4e-05,8.29872]
[1778672465649,37.57,80642.88,5.5,0.05826,4e-05,8.2901]
[1778672470832,37.57,80641.16,5.5,0.05819,4e-05,8.28217]
[1778672474775,37.57,80640.64,5.5,0.05817,4e-05,8.27994]
[1778672474776,37.57,80640.64,5.5,0.05817,4e-05,8.27994]
[1778672474790,37.57,80640.64,5.5,0.05817,4e-05,8.27994]
[1778672479895,37.57,80642.91,5.5,0.05828,4e-05,8.29192]
[1778672484930,37.57,80643.03,5.5,0.05829,4e-05,8.29306]
[1778672489965,37.57,80642.54,5.5,0.05827,4e-05,8.29118]
[1778672495000,37.57,80633.51,5.5,0.05786,4e-05,8.24367]
[1778672500613,37.58,80633.76,5.5,0.05788,4e-05,8.24566]
[1778672501613,37.58,80632.78,5.5,0.05784,4e-05,8.241]
[1778672504753,37.58,80632.7,5.5,0.05784,4e-05,8.24136]
[1778672510105,37.58,80633.66,5.5,0.0579,4e-05,8.24719]
[1778672515140,37.58,80632.47,5.5,0.05785,4e-05,8.24218]
[1778672520175,37.58,80633.97,5.5,0.05792,4e-05,8.25047]
[1778672525210,37.58,80634.81,5.5,0.05797,4e-05,8.25539]
[1778672530245,37.58,80634.3,5.5,0.05795,4e-05,8.25363]
[1778672535280,37.59,80634.13,5.5,0.05795,4e-05,8.25352]
[1778672540318,37.59,80633.52,5.5,0.05793,4e-05,8.25123]
[1778672545353,37.59,80633.86,5.5,0.05795,4e-05,8.25366]
[1778672550388,37.59,80633.61,5.5,0.05795,4e-05,8.25314]
[1778672555423,37.59,80634.79,5.5,0.05798,4e-05,8.25614]
[1778672561465,37.59,80634.6,5.5,0.05798,4e-05,8.256]
[1778672566500,37.59,80636.25,5.5,0.05806,4e-05,8.2648]
[1778672573549,37.6,80636.02,5.5,0.05806,4e-05,8.26451]
[1778672578584,37.6,80636.0,5.5,0.05806,4e-05,8.26501]
[1778672583620,37.6,80636.59,5.5,0.05809,4e-05,8.26846]
[1778672588655,37.6,80636.75,5.5,0.0581,4e-05,8.26982]
[1778672593690,37.6,80637.07,5.5,0.05812,4e-05,8.27197]
[1778672598725,37.6,80637.34,5.5,0.05814,4e-05,8.27386]
[1778672603760,37.6,80637.84,5.5,0.05817,4e-05,8.27688]
[1778672611816,37.6,80637.65,5.5,0.05814,4e-05,8.27322]
[1778672616851,37.6,80636.91,5.5,0.05812,4e-05,8.27012]
[1778672621886,37.6,80637.17,5.5,0.05813,4e-05,8.27198]
[1778672626921,37.61,80635.74,5.5,0.05808,4e-05,8.26549]
[1778672631956,37.61,80638.03,5.5,0.05818,4e-05,8.27741]
[1778672636991,37.61,80639.36,5.5,0.05824,4e-05,8.28452]
[1778672643039,37.61,80639.5,5.5,0.05825,4e-05,8.28581]
[1778672648074,37.61,80642.84,5.5,0.0584,4e-05,8.30281]
[1778672653109,37.61,80642.5,5.5,0.05839,4e-05,8.30149]
[1778672658144,37.61,80643.56,5.5,0.05844,4e-05,8.30713]
[1778672663179,37.61,80643.46,5.5,0.05844,4e-05,8.30702]
[1778672666706,37.61,80642.97,5.5,0.05842,4e-05,8.30482]
[1778672666807,37.61,80643.62,5.5,0.05845,4e-05,8.30813]
[1778672672242,37.61,80643.54,5.5,0.05843,4e-05,8.30518]
[1778672677278,37.62,80644.34,5.5,0.05847,4e-05,8.30998]
[1778672682313,37.62,80646.21,5.5,0.05856,4e-05,8.32003]
[1778672687348,37.62,80648.57,5.5,0.05867,4e-05,8.33246]
[1778672692383,37.62,80648.62,5.5,0.05868,4e-05,8.33332]
[1778672697419,37.62,80654.97,5.5,0.05896,4e-05,8.36537]
[1778672702454,37.62,80648.79,5.5,0.05869,4e-05,8.33491]
[1778672707489,37.62,80647.39,5.5,0.05864,4e-05,8.32851]
[1778672712524,37.62,80647.42,5.5,0.05864,4e-05,8.32924]
[1778672717559,37.62,80646.04,5.5,0.05859,4e-05,8.323]
[1778672722594,37.63,80646.17,5.5,0.0586,4e-05,8.3243]
[1778672727629,37.63,80647.6,5.5,0.05867,4e-05,8.33206]
[1778672732664,37.63,80648.41,5.5,0.05869,4e-05,8.3331]
[1778672737704,37.63,80647.12,5.5,0.05864,4e-05,8.32733]
[1778672742875,37.63,80646.41,5.5,0.05861,4e-05,8.3243]
[1778672743311,37.63,80647.18,5.5,0.05865,4e-05,8.32826]
[1778672743996,37.63,80647.18,5.5,0.05865,4e-05,8.32887]
[1778672746153,37.63,80647.5,5.5,0.05867,4e-05,8.33071]
[1778672751802,37.63,80649.14,5.5,0.05874,4e-05,8.33958]
[1778672756837,37.63,80650.5,5.5,0.05881,4e-05,8.34685]
[1778672761872,37.63,80652.11,5.5,0.05888,4e-05,8.35526]
[1778672766904,37.63,80652.46,5.5,0.0589,4e-05,8.3572]
[1778672774963,37.64,80651.79,5.5,0.05888,4e-05,8.35444]
[1778672779998,37.64,80651.46,5.5,0.05886,4e-05,8.35311]
[1778672785033,37.64,80652.46,5.5,0.05891,4e-05,8.35838]
[1778672790068,37.64,80652.45,5.5,0.05891,4e-05,8.35857]
[1778672795103,37.64,80657.15,5.5,0.0591,4e-05,8.3786]
[1778672801960,37.64,80660.48,5.5,0.05924,4e-05,8.39523]
[1778672810290,37.64,80673.21,5.5,0.05983,4e-05,8.4617]
[1778672814176,37.64,80669.45,5.5,0.05968,4e-05,8.44419]
[1778672819312,37.64,80657.33,5.5,0.05914,4e-05,8.3837]
[1778672824348,37.64,80658.44,5.5,0.05919,4e-05,8.38912]
[1778672829384,37.64,80656.94,5.5,0.05912,4e-05,8.38142]
[1778672834418,37.64,80656.42,5.5,0.0591,4e-05,8.37871]
[1778672839919,37.64,80656.18,5.5,0.05909,4e-05,8.3774]
[1778672846502,37.64,80656.38,5.5,0.05909,4e-05,8.37815]
[1778672851537,37.64,80655.81,5.5,0.05904,4e-05,8.37156]
[1778672856572,37.64,80654.92,5.5,0.059,4e-05,8.36702]
[1778672861607,37.64,80653.93,5.5,0.05896,4e-05,8.36199]
[1778672862968,37.64,80653.93,5.5,0.05896,4e-05,8.36199]
[1778672868660,37.64,80635.16,5.5,0.05815,4e-05,8.26926]
[1778672873695,37.64,80633.79,5.5,0.05809,4e-05,8.26308]
[1778672879738,37.65,80633.7,5.5,0.05809,4e-05,8.26335]
[1778672882160,37.65,80633.79,5.5,0.0581,4e-05,8.26403]
[1778672882759,37.65,80633.76,5.5,0.0581,4e-05,8.2635]
[1778672884899,37.65,80633.76,5.5,0.05809,4e-05,8.26312]
[1778672884984,37.64,80632.14,5.5,0.05802,4e-05,8.25473]
[1778672887368,37.64,80627.3,5.5,0.0578,4e-05,8.22992]
[1778672892457,37.64,80627.46,5.5,0.05779,4e-05,8.22865]
[1778672892830,37.64,80627.91,5.5,0.05781,4e-05,8.23047]
[1778672897865,37.64,80626.37,5.5,0.05774,4e-05,8.22334]
[1778672902767,37.64,80625.14,5.5,0.05769,4e-05,8.21771]
[1778672902900,37.64,80616.29,5.5,0.05731,4e-05,8.17423]
[1778672904882,37.64,80613.18,5.5,0.05718,4e-05,8.15863]
[1778672906890,37.64,80610.73,5.5,0.05707,4e-05,8.14604]
[1778672906928,37.64,80610.44,5.5,0.05705,4e-05,8.14436]
[1778672910502,37.64,80610.23,5.5,0.05705,4e-05,8.14407]
[1778672915992,37.64,80608.63,5.5,0.05697,4e-05,8.13425]
[1778672916351,37.64,80608.63,5.5,0.05697,4e-05,8.13425]
[1778672918434,37.64,80608.2,5.5,0.05696,4e-05,8.13269]
[1778672919112,37.64,80608.2,5.5,0.05696,4e-05,8.13269]
[1778672920046,37.64,80608.17,5.5,0.05696,4e-05,8.1326]
[1778672925062,37.64,80607.5,5.5,0.05692,4e-05,8.12826]
[1778672930097,37.64,80605.19,5.5,0.05681,4e-05,8.11597]
[1778672932182,37.64,80605.64,5.5,0.05683,4e-05,8.1178]
[1778672933663,37.64,80605.22,5.5,0.05681,4e-05,8.11555]
[1778672933667,37.64,80605.22,5.5,0.05681,4e-05,8.11555]
[1778672934125,37.64,80605.65,5.5,0.05683,4e-05,8.11747]
[1778672940167,37.64,80605.3,5.5,0.05683,4e-05,8.11761]
[1778672944851,37.64,80605.12,5.5,0.05683,4e-05,8.11765]
[1778672950237,37.65,80604.37,5.5,0.05682,4e-05,8.11611]
[1778672952777,37.65,80604.33,5.5,0.05682,4e-05,8.11623]
[1778672956331,37.65,80592.13,5.5,0.05631,4e-05,8.05835]
[1778672956422,37.65,80588.03,5.5,0.05614,4e-05,8.03838]
[1778672962321,37.65,80590.72,5.5,0.05625,4e-05,8.05102]
[1778672964564,37.65,80590.72,5.5,0.05625,4e-05,8.05102]
[1778672964574,37.65,80590.72,5.5,0.05625,4e-05,8.05102]
[1778672964665,37.65,80602.61,5.5,0.05675,4e-05,8.10871]
[1778672970377,37.65,80603.6,5.5,0.05681,4e-05,8.11508]
[1778672975412,37.66,80600.85,5.5,0.05668,4e-05,8.0997]
[1778672980447,37.66,80601.84,5.5,0.05674,4e-05,8.10616]
[1778672985485,37.66,80601.32,5.5,0.05673,4e-05,8.1052]
[1778672991530,37.67,80600.73,5.5,0.05673,4e-05,8.10454]
[1778672996565,37.67,80600.63,5.5,0.05674,4e-05,8.10565]
[1778672998579,37.67,80585.81,5.5,0.05611,4e-05,8.03367]
[1778673001679,37.67,80583.06,5.5,0.056,4e-05,8.02108]
[1778673002058,37.67,80583.06,5.5,0.056,4e-05,8.02108]
[1778673002087,37.67,80582.83,5.5,0.056,4e-05,8.02086]
[1778673005852,37.67,80582.86,5.5,0.056,4e-05,8.02085]
[1778673005951,37.67,80582.86,5.5,0.056,4e-05,8.02079]
[1778673011672,37.68,80582.18,5.5,0.05599,4e-05,8.02012]
[1778673016707,37.68,80582.07,5.5,0.05601,4e-05,8.02175]
[1778673020157,37.68,80582.07,5.5,0.05601,4e-05,8.02175]
[1778673021742,37.68,80567.03,5.5,0.0554,4e-05,7.95106]
[1778673024572,37.69,80566.14,5.5,0.05537,4e-05,7.94783]
[1778673029800,37.69,80559.61,5.5,0.05513,4e-05,7.91973]
[1778673030862,37.69,80559.61,5.5,0.05513,4e-05,7.91973]
[1778673031069,37.69,80559.61,5.5,0.05513,4e-05,7.91973]
[1778673034451,37.7,80553.94,5.5,0.05489,4e-05,7.89136]
[1778673036863,37.7,80552.0,5.5,0.05482,4e-05,7.88329]
[1778673041297,37.7,80550.6,5.5,0.05479,4e-05,7.87978]
[1778673047085,37.71,80544.03,5.5,0.05455,4e-05,7.85156]
[1778673047676,37.71,80543.4,5.5,0.05453,4e-05,7.84924]
[1778673047827,37.71,80543.4,5.5,0.05453,4e-05,7.84924]
[1778673047961,37.71,80543.4,5.5,0.05453,4e-05,7.84924]
[1778673048085,37.71,80543.4,5.5,0.05453,4e-05,7.84924]
[1778673048126,37.71,80543.4,5.5,0.05453,4e-05,7.84924]
[1778673048264,37.71,80519.87,5.5,0.05357,4e-05,7.73766]
[1778673048469,37.71,80519.87,5.5,0.05357,4e-05,7.73766]
[1778673048584,37.71,80519.87,5.5,0.05357,4e-05,7.73766]
[1778673048895,37.71,80519.87,5.5,0.05357,4e-05,7.73766]
[1778673051142,37.72,80512.04,5.5,0.05327,4e-05,7.70236]
[1778673056991,37.73,80509.94,5.5,0.05324,4e-05,7.69866]
[1778673062029,37.74,80511.47,5.5,0.05334,4e-05,7.71069]
[1778673067065,37.75,80519.57,5.5,0.05371,4e-05,7.75365]
[1778673072100,37.75,80519.92,5.5,0.05376,4e-05,7.75957]
[1778673077135,37.76,80520.1,5.5,0.05381,4e-05,7.76463]
[1778673082170,37.77,80523.3,5.5,0.05397,4e-05,7.78396]
[1778673087849,37.77,80524.31,5.5,0.05404,4e-05,7.79194]
[1778673089400,37.78,80509.74,5.5,0.05347,4e-05,7.72516]
[1778673095263,37.79,80508.42,5.5,0.05344,4e-05,7.72079]
[1778673099812,37.8,80505.29,5.5,0.05335,4e-05,7.70961]
[1778673102851,37.8,80505.69,5.5,0.05339,4e-05,7.71425]
[1778673109335,37.81,80504.7,5.5,0.05339,4e-05,7.71411]
[1778673109398,37.81,80504.15,5.5,0.05337,4e-05,7.71242]
[1778673115406,37.82,80501.48,5.5,0.05332,4e-05,7.70627]
[1778673118300,37.82,80501.69,5.5,0.05334,4e-05,7.70819]
[1778673127490,37.84,80505.03,5.5,0.05356,4e-05,7.73378]
[1778673132525,37.85,80504.49,5.5,0.05357,4e-05,7.73554]
[1778673137561,37.86,80505.25,5.5,0.05364,4e-05,7.74347]
[1778673142596,37.87,80506.66,5.5,0.05374,4e-05,7.75438]
[1778673147631,37.87,80508.27,5.5,0.05384,4e-05,7.76613]
[1778673152666,37.88,80520.04,5.5,0.05433,4e-05,7.82248]
[1778673157701,37.89,80526.52,5.5,0.05463,4e-05,7.85692]
[1778673160166,37.89,80525.96,5.5,0.05462,4e-05,7.85559]
[1778673160232,37.89,80526.18,5.5,0.05463,4e-05,7.8573]
[1778673166768,37.89,80525.27,5.5,0.0546,4e-05,7.85415]
[1778673171803,37.89,80518.54,5.5,0.05434,4e-05,7.82305]
[1778673176839,37.9,80521.02,5.5,0.05445,4e-05,7.83591]
[1778673181873,37.9,80520.83,5.5,0.05445,4e-05,7.836]
[1778673183187,37.9,80520.83,5.5,0.05445,4e-05,7.836]
[1778673184333,37.9,80520.26,5.5,0.05443,4e-05,7.83348]
[1778673184983,37.9,80515.43,5.5,0.05423,4e-05,7.81069]
[1778673189061,37.9,80511.32,5.5,0.05407,4e-05,7.79218]
[1778673189073,37.9,80511.32,5.5,0.05407,4e-05,7.79218]
[1778673189352,37.9,80511.32,5.5,0.05407,4e-05,7.79218]
[1778673194964,37.9,80512.71,5.5,0.05414,4e-05,7.80054]
[1778673199945,37.91,80511.25,5.5,0.05409,4e-05,7.79463]
[1778673205042,37.91,80511.13,5.5,0.0541,4e-05,7.79568]
[1778673209727,37.91,80511.08,5.5,0.05411,4e-05,7.7965]
[1778673211790,37.91,80510.53,5.5,0.05407,4e-05,7.79097]
[1778673213843,37.91,80507.78,5.5,0.05396,4e-05,7.77849]
[1778673219140,37.92,80505.97,5.5,0.05391,4e-05,7.77173]
[1778673220017,37.92,80505.97,5.5,0.05391,4e-05,7.77173]
[1778673225182,37.92,80502.81,5.5,0.05379,4e-05,7.75865]
[1778673230219,37.92,80503.13,5.5,0.05382,4e-05,7.7618]
[1778673235254,37.93,80503.06,5.5,0.05383,4e-05,7.76309]
[1778673240289,37.93,80503.63,5.5,0.05387,4e-05,7.76738]
[1778673242659,37.93,80503.85,5.5,0.05388,4e-05,7.76904]
[1778673249352,37.93,80503.4,5.5,0.05389,4e-05,7.7691]
[1778673254387,37.94,80499.76,5.5,0.05375,4e-05,7.75341]
[1778673259422,37.94,80500.71,5.5,0.0538,4e-05,7.75955]
[1778673264457,37.94,80502.56,5.5,0.05389,4e-05,7.76987]
[1778673269492,37.95,80503.42,5.5,0.05394,4e-05,7.77542]
[1778673274527,37.95,80503.3,5.5,0.05393,4e-05,7.77281]
[1778673278988,37.95,80503.44,5.5,0.05394,4e-05,7.77434]
[1778673284598,37.95,80508.81,5.5,0.05417,4e-05,7.80153]
[1778673290640,37.96,80509.46,5.5,0.05421,4e-05,7.80603]
[1778673295675,37.96,80511.17,5.5,0.05429,4e-05,7.81532]
[1778673302355,37.96,80512.66,5.5,0.05436,4e-05,7.82325]
[1778673302804,37.96,80512.68,5.5,0.05437,4e-05,7.82396]
[1778673305497,37.96,80518.34,5.5,0.0546,4e-05,7.8511]
[1778673312650,37.96,80524.7,5.5,0.05487,4e-05,7.88253]
[1778673317830,37.96,80526.42,5.5,0.05495,4e-05,7.89135]
[1778673322865,37.97,80522.59,5.5,0.05479,4e-05,7.87349]
[1778673327900,37.97,80521.39,5.5,0.05475,4e-05,7.86847]
[1778673332935,37.97,80521.64,5.5,0.05474,4e-05,7.86681]
[1778673337356,37.97,80521.25,5.5,0.05473,4e-05,7.86534]
[1778673343005,37.97,80521.39,5.5,0.05475,4e-05,7.86692]
[1778673348044,37.97,80521.56,5.5,0.05476,4e-05,7.86836]
[1778673353079,37.97,80521.46,5.5,0.05476,4e-05,7.8685]
[1778673354931,37.97,80521.36,5.5,0.05476,4e-05,7.86815]
[1778673355397,37.97,80521.36,5.5,0.05476,4e-05,7.86815]
[1778673355932,37.97,80521.72,5.5,0.05477,4e-05,7.86999]
[1778673361135,37.97,80521.07,5.5,0.05475,4e-05,7.86764]
[1778673366170,37.98,80506.5,5.5,0.05416,4e-05,7.79903]
[1778673371205,37.98,80506.83,5.5,0.05419,4e-05,7.80173]
[1778673376240,37.98,80499.91,5.5,0.05391,4e-05,7.77009]
[1778673381275,37.98,80507.06,5.5,0.05421,4e-05,7.80512]
[1778673386310,37.98,80507.33,5.5,0.05424,4e-05,7.80747]
[1778673391345,37.99,80512.53,5.5,0.05443,4e-05,7.82964]
[1778673396380,37.99,80511.17,5.5,0.05439,4e-05,7.82404]
[1778673401415,37.99,80509.78,5.5,0.05434,4e-05,7.8184]
[1778673406450,37.99,80509.18,5.5,0.05432,4e-05,7.81653]
[1778673412492,37.99,80498.86,5.5,0.05391,4e-05,7.76915]
[1778673419541,38.0,80500.01,5.5,0.05398,4e-05,7.77642]
[1778673424576,38.0,80499.6,5.5,0.05397,4e-05,7.77574]
[1778673429611,38.0,80499.1,5.5,0.05396,4e-05,7.77464]
[1778673434646,38.0,80498.93,5.5,0.05397,4e-05,7.77508]
[1778673435144,38.0,80498.93,5.5,0.05397,4e-05,7.77508]
[1778673442703,38.01,80497.96,5.5,0.05395,4e-05,7.77253]
[1778673447738,38.01,80497.17,5.5,0.05392,4e-05,7.7701]
[1778673453781,38.01,80496.6,5.5,0.05389,4e-05,7.7655]
[1778673458815,38.02,80496.5,5.5,0.0539,4e-05,7.76633]
[1778673463850,38.02,80491.26,5.5,0.0537,4e-05,7.74296]
[1778673468885,38.02,80488.91,5.5,0.05362,4e-05,7.73338]
[1778673473920,38.02,80484.88,5.5,0.05347,4e-05,7.71593]
[1778673478955,38.03,80484.55,5.5,0.05347,4e-05,7.71603]
[1778673483990,38.03,80486.33,5.5,0.05356,4e-05,7.72616]
[1778673489028,38.03,80492.51,5.5,0.05382,4e-05,7.75681]
[1778673494064,38.04,80495.0,5.5,0.05393,4e-05,7.7701]
[1778673500106,38.04,80493.36,5.5,0.05388,4e-05,7.76379]
[1778673506148,38.04,80493.4,5.5,0.0539,4e-05,7.76551]
[1778673511183,38.04,80493.15,5.5,0.05387,4e-05,7.76215]
[1778673516218,38.05,80493.51,5.5,0.0539,4e-05,7.76517]
[1778673521253,38.05,80492.9,5.5,0.05389,4e-05,7.76362]
[1778673527295,38.05,80493.26,5.5,0.05392,4e-05,7.76689]
[1778673532330,38.05,80493.28,5.5,0.05393,4e-05,7.76828]
[1778673537365,38.06,80493.5,5.5,0.05395,4e-05,7.7706]
[1778673542400,38.06,80493.58,5.5,0.05396,4e-05,7.77221]
[1778673547435,38.06,80500.87,5.5,0.05427,4e-05,7.80789]
[1778673548181,38.06,80500.87,5.5,0.05427,4e-05,7.80789]
[1778673553477,38.06,80500.62,5.5,0.05427,4e-05,7.80777]
[1778673558512,38.06,80499.27,5.5,0.05422,4e-05,7.80228]
[1778673563547,38.07,80499.48,5.5,0.05424,4e-05,7.80419]
[1778673564543,38.07,80499.48,5.5,0.05424,4e-05,7.80419]
[1778673569589,38.07,80496.57,5.5,0.05413,4e-05,7.79152]
[1778673575631,38.07,80495.83,5.5,0.05409,4e-05,7.7858]
[1778673580666,38.07,80482.76,5.5,0.05357,4e-05,7.72545]
[1778673585704,38.08,80481.22,5.5,0.05352,4e-05,7.71977]
[1778673590739,38.08,80480.41,5.5,0.0535,4e-05,7.71753]
[1778673597788,38.08,80478.72,5.5,0.05345,4e-05,7.71172]
[1778673602823,38.09,80477.38,5.5,0.05341,4e-05,7.707]
[1778673608174,38.09,80472.57,5.5,0.05323,4e-05,7.6857]
[1778673608188,38.09,80472.57,5.5,0.05323,4e-05,7.6857]
[1778673613250,38.09,80463.65,5.5,0.05289,4e-05,7.64605]
[1778673619091,38.1,80469.75,5.5,0.05316,4e-05,7.67686]
[1778673627741,38.1,80476.32,5.5,0.05343,4e-05,7.70918]
[1778673633040,38.1,80483.58,5.5,0.05373,4e-05,7.7426]
[1778673637600,38.11,80485.22,5.5,0.0538,4e-05,7.75098]
[1778673638305,38.11,80485.43,5.5,0.05381,4e-05,7.75236]
[1778673644117,38.11,80481.26,5.5,0.05365,4e-05,7.73395]
[1778673649152,38.11,80479.2,5.5,0.05358,4e-05,7.72532]
[1778673654187,38.11,80480.58,5.5,0.05365,4e-05,7.73291]
[1778673660229,38.11,80479.19,5.5,0.0536,4e-05,7.72765]
[1778673665265,38.12,80479.1,5.5,0.05361,4e-05,7.72847]
[1778673670300,38.12,80479.91,5.5,0.05365,4e-05,7.73326]
[1778673675337,38.12,80481.38,5.5,0.05372,4e-05,7.74111]
[1778673680371,38.12,80481.1,5.5,0.05371,4e-05,7.74062]
[1778673685406,38.12,80482.09,5.5,0.05376,4e-05,7.74608]
[1778673692455,38.13,80482.14,5.5,0.05375,4e-05,7.74393]
[1778673697490,38.13,80481.82,5.5,0.05374,4e-05,7.7432]
[1778673702577,38.13,80481.8,5.5,0.05375,4e-05,7.74373]
[1778673705799,38.13,80496.14,5.5,0.05433,4e-05,7.81179]
[1778673706303,38.13,80496.36,5.5,0.05434,4e-05,7.81287]
[1778673706682,38.13,80496.36,5.5,0.05434,4e-05,7.81287]
[1778673707561,38.13,80512.75,5.5,0.05501,4e-05,7.8907]
[1778673712596,38.13,80520.06,5.5,0.05531,4e-05,7.925]
[1778673720652,38.13,80521.21,5.5,0.05535,4e-05,7.92949]
[1778673722390,38.13,80521.18,5.5,0.05535,4e-05,7.92923]
[1778673727701,38.12,80522.56,5.5,0.0554,4e-05,7.93512]
[1778673732736,38.12,80521.78,5.5,0.05536,4e-05,7.93083]
[1778673737771,38.12,80521.72,5.5,0.05535,4e-05,7.93006]
[1778673743813,38.12,80522.56,5.5,0.05538,4e-05,7.93351]
[1778673747094,38.12,80520.76,5.5,0.05531,4e-05,7.92465]
[1778673751967,38.12,80520.25,5.5,0.05528,4e-05,7.92199]
[1778673757913,38.12,80514.91,5.5,0.05504,4e-05,7.89295]
[1778673762949,38.12,80513.01,5.5,0.05496,4e-05,7.88382]
[1778673767984,38.12,80513.14,5.5,0.05497,4e-05,7.88444]
[1778673773863,38.12,80513.75,5.5,0.05499,4e-05,7.88733]
[1778673781076,38.12,80522.39,5.5,0.05534,4e-05,7.92799]
[1778673782099,38.12,80522.39,5.5,0.05534,4e-05,7.92799]
[1778673791147,38.12,80525.82,5.5,0.05548,4e-05,7.94342]
[1778673796181,38.12,80526.25,5.5,0.05549,4e-05,7.945]
[1778673801216,38.12,80525.58,5.5,0.05546,4e-05,7.94134]
[1778673806251,38.12,80527.16,5.5,0.05552,4e-05,7.94847]
[1778673811286,38.11,80527.64,5.5,0.05551,4e-05,7.94682]
[1778673812986,38.11,80527.64,5.5,0.05551,4e-05,7.94682]
[1778673821357,38.11,80526.29,5.5,0.05545,4e-05,7.93963]
[1778673826393,38.11,80527.88,5.5,0.05551,4e-05,7.94683]
[1778673833442,38.11,80529.09,5.5,0.05556,4e-05,7.95213]
[1778673838477,38.11,80531.81,5.5,0.05567,4e-05,7.96472]
[1778673843513,38.11,80544.09,5.5,0.05618,4e-05,8.02314]
[1778673848547,38.11,80547.59,5.5,0.05631,4e-05,8.03891]
[1778673853585,38.1,80560.5,5.5,0.05684,4e-05,8.09986]
[1778673858620,38.1,80548.93,5.5,0.05634,4e-05,8.04247]
[1778673863656,38.1,80550.1,5.5,0.05638,4e-05,8.0469]
[1778673868692,38.1,80556.1,5.5,0.05662,4e-05,8.07453]
[1778673873727,38.09,80554.16,5.5,0.05651,4e-05,8.06024]
[1778673878763,38.09,80558.51,5.5,0.05668,4e-05,8.07977]
[1778673883798,38.09,80565.58,5.5,0.05696,4e-05,8.11245]
[1778673888833,38.09,80570.24,5.5,0.05714,4e-05,8.1333]
[1778673893873,38.08,80570.59,5.5,0.05714,4e-05,8.13308]
[1778673898908,38.08,80560.03,5.5,0.05668,4e-05,8.08016]
[1778673903943,38.08,80548.53,5.5,0.05618,4e-05,8.02327]
[1778673908978,38.07,80543.59,5.5,0.05597,4e-05,7.99834]
[1778673914013,38.07,80543.0,5.5,0.05593,4e-05,7.99457]
[1778673919050,38.07,80540.92,5.5,0.05584,4e-05,7.98373]
[1778673924085,38.07,80542.71,5.5,0.05591,4e-05,7.9915]
[1778673927049,38.07,80542.49,5.5,0.05589,4e-05,7.9901]
[1778673933148,38.07,80540.89,5.5,0.05579,4e-05,7.97776]
[1778673938183,38.07,80539.24,5.5,0.05572,4e-05,7.96916]
[1778673943218,38.06,80527.93,5.5,0.05525,4e-05,7.91451]
[1778673948559,38.06,80528.51,5.5,0.05527,4e-05,7.91707]
[1778673954295,38.06,80527.42,5.5,0.05522,4e-05,7.91156]
[1778673959330,38.06,80527.31,5.5,0.05521,4e-05,7.91079]
[1778673964367,38.06,80528.11,5.5,0.05524,4e-05,7.91431]
[1778673969402,38.06,80518.18,5.5,0.05483,4e-05,7.8666]
[1778673973475,38.06,80517.91,5.5,0.05482,4e-05,7.86531]
[1778673979439,38.06,80517.93,5.5,0.05482,4e-05,7.86542]
[1778673985514,38.06,80518.62,5.5,0.05485,4e-05,7.8687]
[1778673990549,38.06,80517.57,5.5,0.05481,4e-05,7.86367]
[1778673995584,38.06,80512.04,5.5,0.05456,4e-05,7.83398]
[1778674000619,38.06,80512.11,5.5,0.05456,4e-05,7.83458]
[1778674005654,38.06,80509.79,5.5,0.05447,4e-05,7.82388]
[1778674010689,38.06,80510.53,5.5,0.0545,4e-05,7.82776]
[1778674015724,38.06,80510.21,5.5,0.05449,4e-05,7.82661]
[1778674020759,38.07,80509.71,5.5,0.05448,4e-05,7.82464]
[1778674025794,38.07,80509.88,5.5,0.05449,4e-05,7.82584]
[1778674027563,38.07,80509.14,5.5,0.05446,4e-05,7.82241]
[1778674032844,38.07,80500.07,5.5,0.0541,4e-05,7.78035]
[1778674039896,38.07,80500.58,5.5,0.05413,4e-05,7.78378]
[1778674044928,38.07,80505.15,5.5,0.05432,4e-05,7.80601]
[1778674049965,38.07,80505.27,5.5,0.05433,4e-05,7.80711]
[1778674055000,38.07,80501.0,5.5,0.05413,4e-05,7.78396]
[1778674060037,38.07,80499.59,5.5,0.05408,4e-05,7.77803]
[1778674065072,38.08,80498.52,5.5,0.05405,4e-05,7.77374]
[1778674070107,38.08,80499.48,5.5,0.05409,4e-05,7.77903]
[1778674075142,38.08,80499.71,5.5,0.05411,4e-05,7.7808]
[1778674080181,38.08,80492.39,5.5,0.05382,4e-05,7.74699]
[1778674085216,38.08,80489.77,5.5,0.05372,4e-05,7.73564]
[1778674090251,38.08,80489.93,5.5,0.05374,4e-05,7.73742]
[1778674095286,38.09,80479.82,5.5,0.05334,4e-05,7.69089]
[1778674100321,38.09,80479.83,5.5,0.05335,4e-05,7.6923]
[1778674105356,38.09,80480.7,5.5,0.0534,4e-05,7.69774]
[1778674110392,38.09,80480.44,5.5,0.0534,4e-05,7.69782]
[1778674115427,38.1,80480.44,5.5,0.05339,4e-05,7.69566]
[1778674120462,38.1,80481.74,5.5,0.05345,4e-05,7.70299]
[1778674125497,38.1,80482.51,5.5,0.05349,4e-05,7.70778]
[1778674132546,38.1,80481.83,5.5,0.05348,4e-05,7.70619]
[1778674137660,38.1,80476.63,5.5,0.05328,4e-05,7.68272]
[1778674142616,38.11,80492.75,5.5,0.05394,4e-05,7.76011]
[1778674147651,38.11,80492.55,5.5,0.05395,4e-05,7.76098]
[1778674152686,38.11,80496.85,5.5,0.05413,4e-05,7.78192]
[1778674157721,38.11,80501.41,5.5,0.05432,4e-05,7.80395]
[1778674162756,38.11,80500.2,5.5,0.05427,4e-05,7.79866]
[1778674167791,38.11,80500.34,5.5,0.05428,4e-05,7.79972]
[1778674172826,38.12,80500.64,5.5,0.05428,4e-05,7.79807]
[1778674177861,38.12,80490.52,5.5,0.05387,4e-05,7.75084]
[1778674182896,38.12,80507.68,5.5,0.05457,4e-05,7.83256]
[1778674187931,38.12,80508.39,5.5,0.0546,4e-05,7.83608]
[1778674192968,38.12,80506.09,5.5,0.05451,4e-05,7.82538]
[1778674198003,38.12,80506.51,5.5,0.05453,4e-05,7.82755]
[1778674203039,38.12,80500.61,5.5,0.05429,4e-05,7.79979]
[1778674208076,38.12,80488.22,5.5,0.05379,4e-05,7.74187]
[1778674213111,38.12,80483.68,5.5,0.05362,4e-05,7.72145]
[1778674218146,38.12,80483.76,5.5,0.05363,4e-05,7.7229]
[1778674223181,38.13,80477.01,5.5,0.05337,4e-05,7.69227]
[1778674228216,38.13,80474.62,5.5,0.05328,4e-05,7.68244]
[1778674235265,38.13,80474.05,5.5,0.05326,4e-05,7.67827]
[1778674240300,38.13,80473.88,5.5,0.05326,4e-05,7.67891]
[1778674245335,38.14,80470.3,5.5,0.05313,4e-05,7.66364]
[1778674248600,38.14,80468.26,5.5,0.05306,4e-05,7.65503]
[1778674248729,38.14,80468.26,5.5,0.05306,4e-05,7.65503]
[1778674257419,38.14,80463.35,5.5,0.05289,4e-05,7.63509]
[1778674262460,38.15,80454.56,5.5,0.05255,4e-05,7.59596]
[1778674267495,38.15,80454.54,5.5,0.05257,4e-05,7.59799]
[1778674269509,38.15,80439.1,5.5,0.05197,4e-05,7.52722]
[1778674274950,38.16,80432.93,5.5,0.05174,4e-05,7.50089]
[1778674280592,38.17,80436.44,5.5,0.05192,4e-05,7.5211]
[1778674285627,38.17,80445.97,5.5,0.05232,4e-05,7.56786]
[1778674290662,38.17,80449.22,5.5,0.05246,4e-05,7.58522]
[1778674295697,38.18,80454.49,5.5,0.05267,4e-05,7.60845]
[1778674301526,38.18,80454.33,5.5,0.05268,4e-05,7.60926]
[1778674310806,38.19,80458.45,5.5,0.05288,4e-05,7.63266]
[1778674315841,38.19,80459.61,5.5,0.05294,4e-05,7.63982]
[1778674320876,38.2,80459.5,5.5,0.05295,4e-05,7.641]
[1778674325911,38.2,80460.48,5.5,0.05301,4e-05,7.64759]
[1778674330946,38.2,80454.92,5.5,0.0528,4e-05,7.62341]
[1778674335981,38.21,80450.5,5.5,0.05264,4e-05,7.60465]
[1778674341016,38.21,80449.9,5.5,0.05263,4e-05,7.60382]
[1778674342201,38.21,80449.9,5.5,0.05263,4e-05,7.60382]
[1778674343296,38.21,80449.69,5.5,0.05263,4e-05,7.60323]
[1778674346054,38.21,80465.04,5.5,0.05325,4e-05,7.6762]
[1778674351649,38.22,80472.55,5.5,0.05356,4e-05,7.71233]
[1778674358138,38.22,80473.19,5.5,0.05358,4e-05,7.71353]
[1778674363173,38.22,80474.33,5.5,0.05364,4e-05,7.71991]
[1778674369215,38.22,80474.4,5.5,0.05365,4e-05,7.72143]
[1778674374250,38.22,80481.4,5.5,0.05394,4e-05,7.75525]
[1778674379285,38.23,80484.02,5.5,0.05405,4e-05,7.76833]
[1778674384320,38.23,80484.73,5.5,0.05409,4e-05,7.77223]
[1778674389355,38.23,80486.85,5.5,0.05418,4e-05,7.78289]
[1778674394390,38.23,80485.82,5.5,0.05414,4e-05,7.77864]
[1778674399425,38.23,80484.44,5.5,0.05409,4e-05,7.77278]
[1778674404494,38.23,80487.99,5.5,0.05424,4e-05,7.79002]
[1778674405475,38.23,80517.99,5.5,0.05547,4e-05,7.93247]
[1778674410513,38.23,80518.72,5.5,0.0555,4e-05,7.93537]
[1778674415549,38.23,80514.21,5.5,0.05529,4e-05,7.90992]
[1778674421110,38.23,80514.68,5.5,0.0553,4e-05,7.91193]
[1778674421591,38.23,80534.29,5.5,0.05611,4e-05,8.00539]
[1778674426627,38.23,80537.17,5.5,0.05622,4e-05,8.0181]
[1778674431662,38.22,80531.87,5.5,0.05599,4e-05,7.99151]
[1778674436697,38.22,80532.3,5.5,0.056,4e-05,7.9926]
[1778674441733,38.22,80533.79,5.5,0.05606,4e-05,7.99872]
[1778674446768,38.22,80538.56,5.5,0.05625,4e-05,8.02056]
[1778674451803,38.22,80536.17,5.5,0.05614,4e-05,8.00794]
[1778674456838,38.21,80535.43,5.5,0.05609,4e-05,8.00329]
[1778674461874,38.21,80528.17,5.5,0.05578,4e-05,7.96747]
[1778674466909,38.21,80518.8,5.5,0.05539,4e-05,7.92206]
[1778674471944,38.21,80517.74,5.5,0.05532,4e-05,7.91312]
[1778674476979,38.21,80517.3,5.5,0.0553,4e-05,7.91068]
[1778674482017,38.21,80511.97,5.5,0.05508,4e-05,7.88497]
[1778674487052,38.21,80510.16,5.5,0.055,4e-05,7.87621]
[1778674493095,38.21,80510.2,5.5,0.055,4e-05,7.8762]
[1778674498130,38.21,80511.87,5.5,0.05507,4e-05,7.88392]
[1778674501156,38.21,80528.57,5.5,0.05576,4e-05,7.96338]
[1778674506190,38.21,80527.61,5.5,0.05571,4e-05,7.95794]
[1778674511565,38.21,80526.68,5.5,0.05566,4e-05,7.95283]
[1778674511575,38.2,80508.99,5.5,0.05493,4e-05,7.8684]
[1778674517278,38.2,80511.85,5.5,0.05505,4e-05,7.88179]
[1778674522313,38.2,80510.46,5.5,0.05499,4e-05,7.87494]
[1778674528355,38.2,80509.17,5.5,0.05493,4e-05,7.86856]
[1778674533390,38.2,80508.57,5.5,0.05488,4e-05,7.86202]
[1778674538426,38.2,80511.02,5.5,0.05498,4e-05,7.87352]
[1778674543461,38.2,80510.87,5.5,0.05498,4e-05,7.87256]
[1778674548496,38.2,80509.97,5.5,0.05494,4e-05,7.8681]
[1778674553531,38.2,80510.61,5.5,0.05496,4e-05,7.87099]
[1778674558566,38.2,80515.66,5.5,0.05517,4e-05,7.89486]
[1778674563601,38.2,80516.42,5.5,0.0552,4e-05,7.89821]
[1778674569643,38.2,80514.26,5.5,0.05511,4e-05,7.88769]
[1778674574679,38.2,80514.32,5.5,0.05511,4e-05,7.88787]
[1778674579719,38.2,80513.56,5.5,0.05508,4e-05,7.8842]
[1778674584754,38.2,80516.8,5.5,0.05521,4e-05,7.89952]
[1778674589789,38.2,80514.4,5.5,0.05511,4e-05,7.88805]
[1778674596838,38.2,80518.76,5.5,0.05527,4e-05,7.90525]
[1778674601873,38.2,80518.75,5.5,0.05526,4e-05,7.90513]
[1778674606908,38.2,80518.77,5.5,0.05527,4e-05,7.90518]
[1778674611943,38.2,80525.95,5.5,0.05556,4e-05,7.93928]
[1778674619999,38.2,80528.8,5.5,0.05568,4e-05,7.95244]
[1778674625034,38.2,80533.75,5.5,0.05588,4e-05,7.97575]
[1778674630069,38.2,80536.71,5.5,0.056,4e-05,7.98945]
[1778674635104,38.2,80537.36,5.5,0.05602,4e-05,7.99193]
[1778674640140,38.19,80537.54,5.5,0.05602,4e-05,7.99211]
[1778674645174,38.19,80538.02,5.5,0.05603,4e-05,7.9937]
[1778674650210,38.19,80535.6,5.5,0.05593,4e-05,7.98136]
[1778674656643,38.19,80535.53,5.5,0.0559,4e-05,7.97724]
[1778674663301,38.19,80528.43,5.5,0.05559,4e-05,7.94203]
[1778674668336,38.19,80529.31,5.5,0.05562,4e-05,7.94577]
[1778674673371,38.19,80531.96,5.5,0.05573,4e-05,7.95785]
[1778674678453,38.19,80523.43,5.5,0.05537,4e-05,7.91654]
[1778674683489,38.19,80516.45,5.5,0.05508,4e-05,7.88299]
[1778674688524,38.19,80504.21,5.5,0.05458,4e-05,7.82521]
[1778674694565,38.19,80500.04,5.5,0.05441,4e-05,7.80609]
[1778674695851,38.19,80500.04,5.5,0.05441,4e-05,7.80609]
[1778674701615,38.19,80498.17,5.5,0.05435,4e-05,7.79799]
[1778674706653,38.19,80497.78,5.5,0.05433,4e-05,7.79672]
[1778674711688,38.19,80497.6,5.5,0.05431,4e-05,7.79289]
[1778674716723,38.19,80497.43,5.5,0.05431,4e-05,7.79253]
[1778674721631,38.19,80498.69,5.5,0.05436,4e-05,7.79878]
[1778674725003,38.19,80499.27,5.5,0.05439,4e-05,7.80174]
[1778674725653,38.19,80499.27,5.5,0.05439,4e-05,7.80174]
[1778674726180,38.19,80504.32,5.5,0.05459,4e-05,7.82569]
[1778674731828,38.19,80503.84,5.5,0.05457,4e-05,7.82347]
[1778674736863,38.19,80503.84,5.5,0.05457,4e-05,7.82357]
[1778674741899,38.19,80503.84,5.5,0.05458,4e-05,7.82367]
[1778674746934,38.19,80502.72,5.5,0.05453,4e-05,7.81847]
[1778674747023,38.19,80502.72,5.5,0.05453,4e-05,7.81847]
[1778674753984,38.19,80513.97,5.5,0.05499,4e-05,7.87152]
[1778674760026,38.19,80517.34,5.5,0.05512,4e-05,7.88708]
[1778674765061,38.19,80516.96,5.5,0.0551,4e-05,7.88491]
[1778674770096,38.19,80516.63,5.5,0.05509,4e-05,7.88301]
[1778674775133,38.19,80504.58,5.5,0.05457,4e-05,7.8221]
[1778674780170,38.19,80506.94,5.5,0.05467,4e-05,7.83333]
[1778674785205,38.19,80512.61,5.5,0.0549,4e-05,7.86011]
[1778674787200,38.19,80511.91,5.5,0.05487,4e-05,7.85674]
[1778674792254,38.19,80511.76,5.5,0.05486,4e-05,7.85577]
[1778674797289,38.19,80504.91,5.5,0.05458,4e-05,7.8232]
[1778674802324,38.19,80500.07,5.5,0.05438,4e-05,7.8003]
[1778674807359,38.19,80499.66,5.5,0.05437,4e-05,7.79852]
[1778674812394,38.19,80500.35,5.5,0.05439,4e-05,7.8019]
[1778674817407,38.19,80489.86,5.5,0.05397,4e-05,7.75267]
[1778674824478,38.19,80488.95,5.5,0.05394,4e-05,7.74927]
[1778674829513,38.19,80484.64,5.5,0.05377,4e-05,7.72964]
[1778674834548,38.19,80484.87,5.5,0.05377,4e-05,7.72807]
[1778674839583,38.2,80486.81,5.5,0.05385,4e-05,7.738]
[1778674844618,38.2,80486.44,5.5,0.05384,4e-05,7.73705]
[1778674849724,38.2,80481.58,5.5,0.05365,4e-05,7.71497]
[1778674850163,38.2,80481.6,5.5,0.05366,4e-05,7.71528]
[1778674855695,38.2,80469.7,5.5,0.05319,4e-05,7.66123]
[1778674859601,38.2,80461.38,5.5,0.05287,4e-05,7.62341]
[1778674859657,38.2,80461.38,5.5,0.05287,4e-05,7.62341]
[1778674865771,38.21,80452.88,5.5,0.05255,4e-05,7.58656]
[1778674870805,38.21,80452.51,5.5,0.05256,4e-05,7.58695]
[1778674875840,38.22,80448.22,5.5,0.05241,4e-05,7.5692]
[1778674877122,38.22,80448.22,5.5,0.05241,4e-05,7.5692]
[1778674877609,38.22,80448.5,5.5,0.05242,4e-05,7.57094]
[1778674879918,38.22,80442.33,5.5,0.05218,4e-05,7.54267]
[1778674880019,38.22,80438.41,5.5,0.05203,4e-05,7.52503]
[1778674881207,38.22,80438.05,5.5,0.05201,4e-05,7.52328]
[1778674881671,38.22,80438.05,5.5,0.05201,4e-05,7.52328]
[1778674881820,38.22,80438.05,5.5,0.05201,4e-05,7.52328]
[1778674881882,38.22,80430.68,5.5,0.05173,4e-05,7.4898]
[1778674884793,38.22,80426.98,5.5,0.05158,4e-05,7.4717]
[1778674887239,38.22,80427.5,5.5,0.05158,4e-05,7.47255]
[1778674887924,38.22,80426.17,5.5,0.05153,4e-05,7.46643]
[1778674888723,38.22,80426.17,5.5,0.05153,4e-05,7.46643]
[1778674892988,38.22,80425.67,5.5,0.05149,4e-05,7.46077]
[1778674893087,38.22,80425.67,5.5,0.05149,4e-05,7.46077]
[1778674893491,38.22,80420.92,5.5,0.0513,4e-05,7.43896]
[1778674893966,38.22,80406.66,5.5,0.05075,4e-05,7.37376]
[1778674894275,38.22,80406.66,5.5,0.05075,4e-05,7.37376]
[1778674894298,38.22,80406.66,5.5,0.05075,4e-05,7.37376]
[1778674895521,38.22,80401.98,5.5,0.05057,4e-05,7.35257]
[1778674895980,38.22,80401.3,5.5,0.05055,4e-05,7.34966]
[1778674901018,38.21,80401.43,5.5,0.05054,4e-05,7.34862]
[1778674906053,38.21,80411.44,5.5,0.05091,4e-05,7.39261]
[1778674911089,38.21,80412.73,5.5,0.05094,4e-05,7.3965]
[1778674916125,38.2,80413.5,5.5,0.05096,4e-05,7.39803]
[1778674916791,38.2,80413.5,5.5,0.05096,4e-05,7.39803]
[1778674917132,38.2,80413.38,5.5,0.05095,4e-05,7.39709]
[1778674917441,38.2,80413.38,5.5,0.05095,4e-05,7.39709]
[1778674918139,38.2,80405.51,5.5,0.05064,4e-05,7.36135]
[1778674923004,38.2,80394.9,5.5,0.05023,4e-05,7.31184]
[1778674926325,38.2,80392.36,5.5,0.05012,4e-05,7.29957]
[1778674928240,38.2,80386.58,5.5,0.0499,4e-05,7.27293]
[1778674930841,38.2,80386.87,5.5,0.0499,4e-05,7.27368]
[1778674932164,38.2,80386.81,5.5,0.0499,4e-05,7.27323]
[1778674937275,38.19,80384.83,5.5,0.04982,4e-05,7.2634]
[1778674938385,38.19,80384.83,5.5,0.04982,4e-05,7.2634]
[1778674938389,38.19,80384.83,5.5,0.04982,4e-05,7.2634]
[1778674940007,38.19,80379.13,5.5,0.0496,4e-05,7.23748]
[1778674940093,38.19,80379.13,5.5,0.0496,4e-05,7.23748]
[1778674940180,38.19,80379.13,5.5,0.0496,4e-05,7.23748]
[1778674940302,38.19,80377.01,5.5,0.04952,4e-05,7.2277]
[1778674940796,38.19,80377.01,5.5,0.04952,4e-05,7.2277]
[1778674940872,38.19,80377.01,5.5,0.04952,4e-05,7.2277]
[1778674941022,38.19,80377.01,5.5,0.04952,4e-05,7.2277]
[1778674941318,38.19,80377.01,5.5,0.04952,4e-05,7.2277]
[1778674941353,38.19,80377.01,5.5,0.04952,4e-05,7.2277]
[1778674941122,38.19,80345.97,5.5,0.04835,4e-05,7.08856]
[1778674941753,38.19,80345.97,5.5,0.04835,4e-05,7.08856]
[1778674941963,38.19,80345.97,5.5,0.04835,4e-05,7.08856]
[1778674941994,38.19,80345.97,5.5,0.04835,4e-05,7.08856]
[1778674942167,38.2,80314.75,5.5,0.0472,4e-05,6.9508]
[1778674942297,38.2,80314.75,5.5,0.0472,4e-05,6.9508]
[1778674943023,38.2,80314.75,5.5,0.0472,4e-05,6.9508]
[1778674944042,38.2,80314.96,5.5,0.04722,4e-05,6.95258]
[1778674944976,38.2,80310.16,5.5,0.04705,4e-05,6.93236]
[1778674944982,38.2,80316.73,5.5,0.04729,4e-05,6.96125]
[1778674949982,38.2,80311.36,5.5,0.04711,4e-05,6.93941]
[1778674954526,38.21,80306.36,5.5,0.04692,4e-05,6.91637]
[1778674958674,38.21,80290.12,5.5,0.04635,4e-05,6.84673]
[1778674962111,38.21,80265.39,5.5,0.04549,4e-05,6.74226]
[1778674963620,38.21,80267.39,5.5,0.04556,4e-05,6.75089]
[1778674963683,38.21,80267.39,5.5,0.04556,4e-05,6.75089]
[1778674965243,38.22,80258.52,5.5,0.04525,4e-05,6.714]
[1778674965477,38.22,80253.18,5.5,0.04507,4e-05,6.69105]
[1778674965724,38.22,80253.18,5.5,0.04507,4e-05,6.69105]
[1778674967335,38.22,80232.09,5.5,0.04434,3e-05,6.60247]
[1778674969617,38.22,80236.99,5.5,0.04453,3e-05,6.62592]
[1778674975002,38.23,80224.54,5.5,0.04414,3e-05,6.57755]
[1778674980225,38.24,80222.31,5.5,0.04409,3e-05,6.57182]
[1778674984015,38.25,80217.95,5.5,0.04397,3e-05,6.55702]
[1778674984116,38.25,80202.57,5.5,0.04346,3e-05,6.49414]
[1778674986270,38.25,80202.71,5.5,0.04346,3e-05,6.49473]
[1778674990609,38.25,80201.4,5.5,0.04343,3e-05,6.49034]
[1778674990664,38.25,80180.72,5.5,0.04273,3e-05,6.40378]
[1778674995251,38.26,80181.99,5.5,0.04279,3e-05,6.41126]
[1778674994777,38.26,80202.94,5.5,0.04351,3e-05,6.4997]
[1778674995783,38.26,80218.55,5.5,0.04405,3e-05,6.56614]
[1778674996387,38.26,80218.55,5.5,0.04405,3e-05,6.56614]
[1778674996444,38.26,80218.55,7.5,0.04405,3e-05,6.56614]
[1778674997634,38.26,80217.43,7.5,0.04402,3e-05,6.56232]
[1778674998344,38.26,80221.51,7.5,0.04417,3e-05,6.58054]
[1778674998429,38.26,80221.51,7.5,0.04417,3e-05,6.58054]
[1778675003759,38.27,80240.17,7.5,0.04485,4e-05,6.6638]
[1778675004355,38.27,80242.23,7.5,0.04493,4e-05,6.67338]
[1778675009773,38.28,80238.69,7.5,0.04483,4e-05,6.66216]
[1778675010814,38.28,80204.12,7.5,0.04365,3e-05,6.51711]
[1778675012876,38.29,80200.72,7.5,0.04352,3e-05,6.50061]
[1778675016688,38.29,80193.34,7.5,0.0433,3e-05,6.47376]
[1778675020738,38.3,80178.04,7.5,0.04281,3e-05,6.41284]
[1778675025408,38.31,80160.89,7.5,0.04227,3e-05,6.34536]
[1778675026930,38.31,80180.66,7.5,0.04294,3e-05,6.4291]
[1778675029952,38.32,80166.07,7.5,0.04247,3e-05,6.37044]
[1778675034986,38.32,80169.14,7.5,0.0426,3e-05,6.38708]
[1778675036128,38.32,80169.14,7.5,0.0426,3e-05,6.38708]
[1778675038437,38.33,80185.17,7.5,0.04317,3e-05,6.45664]
[1778675039443,38.33,80184.15,7.5,0.04314,3e-05,6.45347]
[1778675041325,38.33,80182.19,7.5,0.04308,3e-05,6.4464]
[1778675043743,38.34,80190.99,7.5,0.0434,3e-05,6.48564]
[1778675044726,38.34,80186.29,7.5,0.04325,3e-05,6.46701]
[1778675049892,38.35,80196.45,7.5,0.04364,3e-05,6.51448]
[1778675053264,38.36,80190.94,7.5,0.04348,3e-05,6.49434]
[1778675053587,38.36,80193.94,7.5,0.0436,3e-05,6.50894]
[1778675059162,38.37,80213.97,7.5,0.04433,3e-05,6.59928]
[1778675062329,38.37,80221.52,7.5,0.04461,3e-05,6.63301]
[1778675069027,38.38,80220.68,7.5,0.04463,3e-05,6.63499]
[1778675074122,38.39,80217.22,7.5,0.04452,3e-05,6.62102]
[1778675078799,38.4,80232.38,7.5,0.04508,4e-05,6.68948]
[1778675080853,38.4,80228.9,7.5,0.04497,4e-05,6.67601]
[1778675081131,38.4,80228.9,7.5,0.04497,4e-05,6.67601]
[1778675081902,38.4,80235.73,7.5,0.04522,4e-05,6.70591]
[1778675087044,38.41,80229.43,7.5,0.04502,4e-05,6.68246]
[1778675089094,38.41,80250.23,7.5,0.04577,4e-05,6.77292]
[1778675091151,38.42,80249.29,7.5,0.04574,4e-05,6.76999]
[1778675096433,38.42,80249.46,7.5,0.04578,4e-05,6.77407]
[1778675101468,38.43,80236.37,7.5,0.04534,4e-05,6.72058]
[1778675103509,38.43,80231.25,7.5,0.04516,4e-05,6.69932]
[1778675109524,38.44,80232.67,7.5,0.04525,4e-05,6.71005]
[1778675114559,38.44,80233.96,7.5,0.04533,4e-05,6.71883]
[1778675119599,38.45,80234.25,7.5,0.04536,4e-05,6.72261]
[1778675125636,38.46,80224.02,7.5,0.04504,3e-05,6.68333]
[1778675130671,38.46,80225.43,7.5,0.04511,4e-05,6.69274]
[1778675135707,38.47,80227.83,7.5,0.0452,4e-05,6.70306]
[1778675140743,38.48,80230.59,7.5,0.04533,4e-05,6.71806]
[1778675145777,38.48,80236.2,7.5,0.04555,4e-05,6.74513]
[1778675150813,38.49,80237.16,7.5,0.04561,4e-05,6.7522]
[1778675155848,38.49,80257.61,7.5,0.04636,4e-05,6.84296]
[1778675157059,38.49,80257.61,7.5,0.04636,4e-05,6.84296]
[1778675159122,38.5,80260.8,7.5,0.04648,4e-05,6.85759]
[1778675164911,38.5,80259.2,7.5,0.04645,4e-05,6.85352]
[1778675169947,38.51,80260.04,7.5,0.0465,4e-05,6.85918]
[1778675174982,38.51,80261.33,7.5,0.04656,4e-05,6.86671]
[1778675180028,38.51,80259.4,7.5,0.04651,4e-05,6.86036]
[1778675185060,38.52,80265.74,7.5,0.04675,4e-05,6.88978]
[1778675190095,38.52,80278.73,7.5,0.04723,4e-05,6.94786]
[1778675195130,38.52,80278.82,7.5,0.04723,4e-05,6.94628]
[1778675200310,38.53,80282.91,7.5,0.04738,4e-05,6.96524]
[1778675202371,38.53,80283.41,7.5,0.04741,4e-05,6.96793]
[1778675203559,38.53,80283.43,7.5,0.04741,4e-05,6.9685]
[1778675208547,38.53,80284.24,7.5,0.04745,4e-05,6.97319]
[1778675212667,38.53,80283.25,7.5,0.04742,4e-05,6.96979]
[1778675216044,38.53,80285.77,7.5,0.04752,4e-05,6.98152]
[1778675216786,38.53,80286.2,7.5,0.04754,4e-05,6.98362]
[1778675222319,38.54,80294.6,7.5,0.04786,4e-05,7.02175]
[1778675225025,38.54,80300.93,7.5,0.04809,4e-05,7.0499]
[1778675228071,38.54,80299.9,7.5,0.04806,4e-05,7.0457]
[1778675232119,38.54,80310.16,7.5,0.04844,4e-05,7.09138]
[1778675237426,38.54,80315.89,7.5,0.04865,4e-05,7.11676]
[1778675242461,38.54,80319.62,7.5,0.04879,4e-05,7.13329]
[1778675247496,38.54,80327.25,7.5,0.04907,4e-05,7.16707]
[1778675252537,38.54,80336.2,7.5,0.04938,4e-05,7.20314]
[1778675257566,38.54,80328.54,7.5,0.04909,4e-05,7.1685]
[1778675262601,38.53,80334.5,7.5,0.04931,4e-05,7.1946]
[1778675267636,38.53,80332.34,7.5,0.04922,4e-05,7.18442]
[1778675272671,38.53,80339.46,7.5,0.04949,4e-05,7.21563]
[1778675277706,38.53,80341.56,7.5,0.04956,4e-05,7.22416]
[1778675280395,38.53,80342.92,7.5,0.04961,4e-05,7.23006]
[1778675285762,38.53,80347.85,7.5,0.04978,4e-05,7.25064]
[1778675290797,38.53,80347.32,7.5,0.04975,4e-05,7.24721]
[1778675295832,38.52,80347.09,7.5,0.04974,4e-05,7.24518]
[1778675301169,38.52,80344.88,7.5,0.04965,4e-05,7.23455]
[1778675306909,38.52,80340.87,7.5,0.04949,4e-05,7.21552]
[1778675311393,38.52,80340.64,7.5,0.04947,4e-05,7.21423]
[1778675317422,38.52,80337.54,7.5,0.04933,4e-05,7.19616]
[1778675323021,38.52,80342.36,7.5,0.0495,4e-05,7.21704]
[1778675328056,38.52,80338.2,7.5,0.04934,4e-05,7.19795]
[1778675333091,38.51,80328.27,7.5,0.04897,4e-05,7.1533]
[1778675338127,38.51,80329.14,7.5,0.049,4e-05,7.15706]
[1778675343162,38.51,80328.94,7.5,0.04899,4e-05,7.15606]
[1778675349204,38.51,80328.85,7.5,0.04899,4e-05,7.15553]
[1778675354239,38.51,80324.1,7.5,0.04881,4e-05,7.13443]
[1778675359274,38.51,80323.21,7.5,0.04878,4e-05,7.13051]
[1778675364311,38.51,80323.33,7.5,0.04878,4e-05,7.13106]
[1778675366571,38.51,80324.28,7.5,0.04882,4e-05,7.13528]
[1778675368679,38.51,80313.48,7.5,0.04842,4e-05,7.08748]
[1778675369203,38.51,80313.48,7.5,0.04842,4e-05,7.08748]
[1778675370269,38.51,80324.89,7.5,0.04884,4e-05,7.13805]
[1778675370378,38.51,80325.75,7.5,0.04887,4e-05,7.14193]
[1778675370869,38.51,80325.75,7.5,0.04887,4e-05,7.14193]
[1778675376443,38.52,80325.85,7.5,0.04888,4e-05,7.14149]
[1778675382440,38.53,80325.59,7.5,0.0489,4e-05,7.14367]
[1778675387475,38.53,80325.18,7.5,0.0489,4e-05,7.14465]
[1778675392510,38.54,80327.53,7.5,0.04901,4e-05,7.15733]
[1778675397545,38.54,80327.61,7.5,0.04903,4e-05,7.15978]
[1778675401390,38.54,80329.57,7.5,0.04912,4e-05,7.1697]
[1778675401515,38.54,80329.57,7.5,0.04912,4e-05,7.1697]
[1778675401580,38.54,80313.66,7.5,0.04852,4e-05,7.09909]
[1778675401974,38.54,80313.66,7.5,0.04852,4e-05,7.09909]
[1778675402010,38.54,80313.66,7.5,0.04852,4e-05,7.09909]
[1778675402442,38.54,80313.66,7.5,0.04852,4e-05,7.09909]
[1778675402669,38.54,80313.66,7.5,0.04852,4e-05,7.09909]
[1778675402583,38.54,80260.72,7.5,0.0466,4e-05,6.86773]
[1778675402802,38.54,80260.72,7.5,0.0466,4e-05,6.86773]
[1778675403657,38.54,80260.72,7.5,0.0466,4e-05,6.86773]
[1778675403681,38.55,80242.03,7.5,0.04598,4e-05,6.7928]
[1778675403914,38.55,80242.03,7.5,0.04598,4e-05,6.7928]
[1778675403964,38.55,80242.03,7.5,0.04598,4e-05,6.7928]
[1778675406194,38.56,80228.27,7.5,0.04551,4e-05,6.73583]
[1778675411395,38.57,80215.96,7.5,0.04512,3e-05,6.68854]
[1778675411649,38.57,80197.69,7.5,0.04449,3e-05,6.61222]
[1778675411941,38.57,80197.69,7.5,0.04449,3e-05,6.61222]
[1778675412167,38.57,80197.69,7.5,0.04449,3e-05,6.61222]
[1778675412656,38.57,80178.12,7.5,0.04383,3e-05,6.53067]
[1778675413038,38.57,80178.12,7.5,0.04383,3e-05,6.53067]
[1778675413574,38.57,80178.12,7.5,0.04383,3e-05,6.53067]
[1778675413875,38.57,80181.08,7.5,0.04394,3e-05,6.54448]
[1778675414285,38.57,80181.08,7.5,0.04394,3e-05,6.54448]
[1778675415350,38.58,80181.28,7.5,0.04395,3e-05,6.54622]
[1778675415526,38.58,80181.28,7.5,0.04395,3e-05,6.54622]
[1778675415869,38.58,80183.62,7.5,0.04405,3e-05,6.55742]
[1778675416727,38.58,80183.62,7.5,0.04405,3e-05,6.55742]
[1778675416684,38.58,80211.09,7.5,0.04501,3e-05,6.67482]
[1778675416874,38.58,80211.09,7.5,0.04501,3e-05,6.67482]
[1778675418093,38.58,80207.54,7.5,0.04489,3e-05,6.66091]
[1778675418484,38.58,80207.54,7.5,0.04489,3e-05,6.66091]
[1778675418698,38.59,80222.09,7.5,0.04541,4e-05,6.72402]
[1778675419705,38.59,80238.8,7.5,0.04601,4e-05,6.79668]
[1778675422727,38.59,80215.7,7.5,0.04521,4e-05,6.6998]
[1778675424851,38.6,80212.41,7.5,0.04513,3e-05,6.68903]
[1778675426051,38.6,80214.46,7.5,0.04521,4e-05,6.69888]
[1778675431964,38.61,80212.43,7.5,0.04516,3e-05,6.69262]
[1778675432044,38.61,80230.12,7.5,0.04579,4e-05,6.76926]
[1778675435114,38.62,80240.41,7.5,0.04618,4e-05,6.81536]
[1778675435168,38.62,80240.41,7.5,0.04618,4e-05,6.81536]
[1778675435216,38.62,80240.41,7.5,0.04618,4e-05,6.81536]
[1778675435269,38.62,80232.64,7.5,0.04591,4e-05,6.78291]
[1778675436327,38.62,80232.64,7.5,0.04591,4e-05,6.78291]
[1778675441208,38.62,80251.6,7.5,0.0466,4e-05,6.86685]
[1778675447696,38.63,80252.6,7.5,0.04666,4e-05,6.87338]
[1778675455487,38.63,80241.56,7.5,0.04628,4e-05,6.82818]
[1778675455649,38.63,80241.56,7.5,0.04628,4e-05,6.82818]
[1778675456260,38.63,80235.68,7.5,0.04608,4e-05,6.80371]
[1778675457982,38.64,80202.51,7.5,0.04492,3e-05,6.66327]
[1778675459757,38.64,80202.51,7.5,0.04492,3e-05,6.66327]
[1778675460476,38.64,80201.39,7.5,0.0449,3e-05,6.65985]
[1778675460722,38.64,80201.39,7.5,0.0449,3e-05,6.65985]
[1778675461813,38.64,80200.82,7.5,0.04488,3e-05,6.65811]
[1778675461665,38.64,80179.98,7.5,0.04416,3e-05,6.57021]
[1778675461960,38.64,80179.98,7.5,0.04416,3e-05,6.57021]
[1778675462347,38.64,80179.98,7.5,0.04416,3e-05,6.57021]
[1778675462361,38.64,80179.98,7.5,0.04416,3e-05,6.57021]
[1778675462450,38.64,80179.98,7.5,0.04416,3e-05,6.57021]
[1778675462458,38.64,80163.18,7.5,0.04359,3e-05,6.50023]
[1778675463211,38.64,80163.18,7.5,0.04359,3e-05,6.50023]
[1778675463314,38.64,80163.18,7.5,0.04359,3e-05,6.50023]
[1778675463551,38.64,80151.32,7.5,0.0432,3e-05,6.45185]
[1778675463887,38.64,80151.32,7.5,0.0432,3e-05,6.45185]
[1778675465576,38.65,80122.35,7.5,0.04224,3e-05,6.33347]
[1778675466668,38.65,80100.67,7.5,0.04153,3e-05,6.24571]
[1778675468311,38.65,80077.66,7.5,0.0408,3e-05,6.15451]
[1778675470657,38.66,80061.95,7.5,0.04031,3e-05,6.09359]
[1778675472751,38.66,80078.44,7.5,0.04086,3e-05,6.16197]
[1778675476770,38.67,80094.57,7.5,0.04141,3e-05,6.23091]
[1778675477238,38.67,80120.57,7.5,0.04227,3e-05,6.33779]
[1778675478094,38.67,80120.57,7.5,0.04227,3e-05,6.33779]
[1778675478441,38.67,80120.57,7.5,0.04227,3e-05,6.33779]
[1778675478566,38.67,80134.37,7.5,0.04274,3e-05,6.39524]
[1778675478904,38.67,80134.37,7.5,0.04274,3e-05,6.39524]
[1778675479242,38.67,80134.37,7.5,0.04274,3e-05,6.39524]
[1778675480808,38.68,80149.89,7.5,0.04329,3e-05,6.46264]
[1778675481573,38.68,80149.89,7.5,0.04329,3e-05,6.46264]
[1778675482262,38.68,80149.75,7.5,0.04329,3e-05,6.46308]
[1778675482662,38.68,80149.75,7.5,0.04329,3e-05,6.46308]
[1778675483540,38.68,80137.34,7.5,0.04287,3e-05,6.41169]
[1778675483576,38.68,80122.23,7.5,0.04238,3e-05,6.35059]
[1778675485136,38.68,80110.75,7.5,0.04201,3e-05,6.30479]
[1778675485552,38.68,80110.75,7.5,0.04201,3e-05,6.30479]
[1778675487589,38.69,80128.55,7.5,0.04262,3e-05,6.38022]
[1778675488258,38.69,80124.71,7.5,0.04251,3e-05,6.36675]
[1778675488568,38.69,80124.71,7.5,0.04251,3e-05,6.36675]
[1778675489801,38.7,80123.03,7.5,0.04246,3e-05,6.36103]
[1778675490227,38.7,80124.35,7.5,0.04251,3e-05,6.36645]
[1778675491297,38.7,80125.42,7.5,0.04255,3e-05,6.37202]
[1778675491583,38.7,80125.42,7.5,0.04255,3e-05,6.37202]
[1778675495948,38.71,80127.66,7.5,0.04266,3e-05,6.384]
[1778675496050,38.71,80127.66,7.5,0.04266,3e-05,6.384]
[1778675496219,38.71,80127.66,7.5,0.04266,3e-05,6.384]
[1778675496302,38.71,80127.66,7.5,0.04266,3e-05,6.384]
[1778675496375,38.71,80127.66,7.5,0.04266,3e-05,6.384]
[1778675497271,38.71,80139.04,7.5,0.04306,3e-05,6.43314]
[1778675499805,38.72,80126.44,7.5,0.04264,3e-05,6.38222]
[1778675502805,38.72,80124.77,7.5,0.04262,3e-05,6.37879]
[1778675503643,38.73,80094.53,7.5,0.04165,3e-05,6.25892]
[1778675504909,38.73,80102.24,7.5,0.04191,3e-05,6.29155]
[1778675505282,38.73,80102.24,7.5,0.04191,3e-05,6.29155]
[1778675505753,38.73,80102.24,7.5,0.04191,3e-05,6.29155]
[1778675505824,38.73,80102.24,7.5,0.04191,3e-05,6.29155]
[1778675506474,38.74,80114.04,7.5,0.04231,3e-05,6.34094]
[1778675506573,38.74,80132.9,7.5,0.04294,3e-05,6.41847]
[1778675507684,38.74,80132.9,7.5,0.04294,3e-05,6.41847]
[1778675509296,38.74,80125.65,7.5,0.04271,3e-05,6.39079]
[1778675509534,38.74,80125.65,7.5,0.04271,3e-05,6.39079]
[1778675509768,38.74,80125.65,7.5,0.04271,3e-05,6.39079]
[1778675510648,38.74,80133.72,7.5,0.043,3e-05,6.42624]
[1778675510750,38.74,80133.72,7.5,0.043,3e-05,6.42624]
[1778675510812,38.75,80117.44,7.5,0.04247,3e-05,6.3604]
[1778675511794,38.75,80117.44,7.5,0.04247,3e-05,6.3604]
[1778675511780,38.75,80143.95,7.5,0.04336,3e-05,6.47073]
[1778675512609,38.75,80143.95,7.5,0.04336,3e-05,6.47073]
[1778675518448,38.76,80153.16,7.5,0.04373,3e-05,6.51483]
[1778675519364,38.76,80153.16,7.5,0.04373,3e-05,6.51483]
[1778675520027,38.76,80146.13,7.5,0.04349,3e-05,6.4865]
[1778675520331,38.76,80146.13,7.5,0.04349,3e-05,6.4865]
[1778675523906,38.77,80148.86,7.5,0.04362,3e-05,6.50155]
[1778675527837,38.78,80142.42,7.5,0.04342,3e-05,6.47769]
[1778675528358,38.8,80137.01,7.5,0.04333,3e-05,6.46579]
[1778675528410,38.8,80137.01,7.5,0.04333,3e-05,6.46579]
[1778675528653,38.8,80116.15,7.5,0.04263,3e-05,6.37979]
[1778675533880,38.81,80113.35,7.5,0.04259,3e-05,6.37488]
[1778675539608,38.82,80103.75,7.5,0.04231,3e-05,6.34002]
[1778675541367,38.82,80099.9,7.5,0.04219,3e-05,6.32497]
[1778675541624,38.82,80073.53,7.5,0.04133,3e-05,6.21867]
[1778675546669,38.83,80085.83,7.5,0.04177,3e-05,6.2727]
[1778675551708,38.84,80102.35,7.5,0.04232,3e-05,6.34067]
[1778675552715,38.84,80118.47,7.5,0.04286,3e-05,6.40745]
[1778675557750,38.85,80112.98,7.5,0.04271,3e-05,6.38807]
[1778675560772,38.85,80094.39,7.5,0.04211,3e-05,6.31386]
[1778675564803,38.86,80076.25,7.5,0.04154,3e-05,6.24312]
[1778675569838,38.86,80075.35,7.5,0.04154,3e-05,6.24349]
[1778675574873,38.87,80067.53,7.5,0.04132,3e-05,6.21605]
[1778675579909,38.88,80078.4,7.5,0.04171,3e-05,6.2641]
[1778675583938,38.89,80063.69,7.5,0.04126,3e-05,6.20813]
[1778675585765,38.89,80080.22,7.5,0.0418,3e-05,6.27575]
[1778675587786,38.89,80101.41,7.5,0.04252,3e-05,6.36408]
[1778675593895,38.9,80092.38,7.5,0.04224,3e-05,6.32987]
[1778675595396,38.9,80072.01,7.5,0.04159,3e-05,6.24935]
[1778675597812,38.91,80053.74,7.5,0.04101,3e-05,6.1775]
[1778675598933,38.91,80036.36,7.5,0.04047,3e-05,6.11005]
[1778675600759,38.91,80052.19,7.5,0.04099,3e-05,6.17419]
[1778675605974,38.92,80057.91,7.5,0.0412,3e-05,6.20073]
[1778675611152,38.93,80057.22,7.5,0.04121,3e-05,6.20087]
[1778675616187,38.94,80056.49,7.5,0.04122,3e-05,6.20256]
[1778675621726,38.95,80045.24,7.5,0.04089,3e-05,6.16123]
[1778675622794,38.95,80067.89,7.5,0.04164,3e-05,6.25408]
[1778675628273,38.96,80079.43,7.5,0.04205,3e-05,6.30537]
[1778675631294,38.97,80057.66,7.5,0.04136,3e-05,6.2197]
[1778675636329,38.98,80061.73,7.5,0.04153,3e-05,6.24046]
[1778675641364,38.98,80048.93,7.5,0.04115,3e-05,6.19333]
[1778675646399,38.99,80058.94,7.5,0.04151,3e-05,6.23775]
[1778675649420,39.0,80078.93,7.5,0.04218,3e-05,6.32105]
[1778675654455,39.0,80085.64,7.5,0.04243,3e-05,6.3517]
[1778675659490,39.01,80102.36,7.5,0.04301,3e-05,6.42309]
[1778675660724,39.01,80102.36,7.5,0.04301,3e-05,6.42309]
[1778675660825,39.01,80100.11,7.5,0.04294,3e-05,6.41438]
[1778675663518,39.02,80085.65,7.5,0.04248,3e-05,6.35802]
[1778675665932,39.02,80087.21,7.5,0.04254,3e-05,6.3655]
[1778675665959,39.02,80088.22,7.5,0.0426,3e-05,6.37183]
[1778675671574,39.03,80091.56,7.5,0.04271,3e-05,6.38522]
[1778675676610,39.04,80091.68,7.5,0.04274,3e-05,6.38855]
[1778675679631,39.04,80109.35,7.5,0.04334,3e-05,6.46264]
[1778675684666,39.04,80115.77,7.5,0.04357,3e-05,6.49122]
[1778675689701,39.05,80101.69,7.5,0.04312,3e-05,6.43531]
[1778675694736,39.05,80101.36,7.5,0.04313,3e-05,6.43632]
[1778675699771,39.06,80096.77,7.5,0.04299,3e-05,6.41992]
[1778675704806,39.06,80102.02,7.5,0.04319,3e-05,6.44398]
[1778675709841,39.07,80112.95,7.5,0.04358,3e-05,6.49114]
[1778675713870,39.07,80127.77,7.5,0.04409,3e-05,6.55396]
[1778675718908,39.07,80126.37,7.5,0.04405,3e-05,6.54982]
[1778675723943,39.08,80109.36,7.5,0.04349,3e-05,6.48114]
[1778675728978,39.08,80111.32,7.5,0.04358,3e-05,6.49111]
[1778675734013,39.08,80099.93,7.5,0.04319,3e-05,6.44307]
[1778675739048,39.09,80103.18,7.5,0.04332,3e-05,6.45859]
[1778675744084,39.09,80110.04,7.5,0.04356,3e-05,6.48884]
[1778675749119,39.1,80123.8,7.5,0.04404,3e-05,6.54758]
[1778675754154,39.1,80133.37,7.5,0.04438,3e-05,6.5886]
[1778675759189,39.1,80135.31,7.5,0.04446,3e-05,6.59766]
[1778675760852,39.1,80135.31,7.5,0.04446,3e-05,6.59766]
[1778675762349,39.1,80104.96,7.5,0.04343,3e-05,6.47237]
[1778675768256,39.11,80097.49,7.5,0.0432,3e-05,6.44436]
[1778675773291,39.11,80100.86,7.5,0.04333,3e-05,6.46022]
[1778675777002,39.11,80085.95,7.5,0.04285,3e-05,6.40091]
[1778675782354,39.12,80083.33,7.5,0.04278,3e-05,6.39268]
[1778675787389,39.12,80090.28,7.5,0.04304,3e-05,6.42358]
[1778675790873,39.13,80089.25,7.5,0.04301,3e-05,6.42022]
[1778675796453,39.13,80087.61,7.5,0.04296,3e-05,6.41364]
[1778675802497,39.14,80086.62,7.5,0.04295,3e-05,6.41241]
[1778675807535,39.14,80085.42,7.5,0.04293,3e-05,6.40988]
[1778675813797,39.15,80086.3,7.5,0.04298,3e-05,6.41537]
[1778675815000,39.15,80071.01,7.5,0.04248,3e-05,6.35449]
[1778675820363,39.16,80076.34,7.5,0.04268,3e-05,6.37874]
[1778675820628,39.16,80061.77,7.5,0.04221,3e-05,6.32014]
[1778675824657,39.16,80046.5,7.5,0.04173,3e-05,6.26108]
[1778675829695,39.17,80040.69,7.5,0.04157,3e-05,6.24145]
[1778675834732,39.18,80037.02,7.5,0.04148,3e-05,6.23064]
[1778675839766,39.19,80039.38,7.5,0.04159,3e-05,6.24387]
[1778675844801,39.19,80035.76,7.5,0.04151,3e-05,6.23315]
[1778675850183,39.2,80021.58,7.5,0.04108,3e-05,6.1797]
[1778675856888,39.21,80018.46,7.5,0.04101,3e-05,6.17025]
[1778675861118,39.22,79999.54,7.5,0.04044,3e-05,6.09971]
[1778675866982,39.23,80006.73,7.5,0.04072,3e-05,6.13388]
[1778675872017,39.24,80013.51,7.5,0.04097,3e-05,6.16531]
[1778675872875,39.24,80013.51,7.5,0.04097,3e-05,6.16531]
[1778675873002,39.24,80013.51,7.5,0.04097,3e-05,6.16531]
[1778675873059,39.24,80013.51,7.5,0.04097,3e-05,6.16531]
[1778675873136,39.24,80013.51,7.5,0.04097,3e-05,6.16531]
[1778675873234,39.24,79995.36,7.5,0.0404,3e-05,6.09437]
[1778675873738,39.24,79995.36,7.5,0.0404,3e-05,6.09437]
[1778675873853,39.24,79995.36,7.5,0.0404,3e-05,6.09437]
[1778675874008,39.24,79995.36,7.5,0.0404,3e-05,6.09437]
[1778675874154,39.25,79964.17,7.5,0.03944,3e-05,5.97361]
[1778675874416,39.25,79964.17,7.5,0.03944,3e-05,5.97361]
[1778675874868,39.25,79964.17,7.5,0.03944,3e-05,5.97361]
[1778675875237,39.28,79946.79,7.5,0.03902,3e-05,5.92081]
[1778675875418,39.28,79946.79,7.5,0.03902,3e-05,5.92081]
[1778675876056,39.28,79946.54,7.5,0.03903,3e-05,5.92149]
[1778675877202,39.28,79925.53,7.5,0.0384,3e-05,5.84195]
[1778675878266,39.28,79925.53,7.5,0.0384,3e-05,5.84195]
[1778675879287,39.32,79899.13,7.5,0.03773,3e-05,5.75782]
[1778675879408,39.32,79899.13,7.5,0.03773,3e-05,5.75782]
[1778675880283,39.32,79900.53,7.5,0.03778,3e-05,5.76313]
[1778675882564,39.32,79890.86,7.5,0.03751,3e-05,5.72958]
[1778675883311,39.33,79887.69,7.5,0.03743,3e-05,5.71915]
[1778675885911,39.33,79888.66,7.5,0.03748,3e-05,5.72595]
[1778675886310,39.34,79892.03,7.5,0.0376,3e-05,5.74019]
[1778675888998,39.34,79886.83,7.5,0.03747,3e-05,5.72367]
[1778675889326,39.35,79887.75,7.5,0.03751,3e-05,5.72867]
[1778675890153,39.35,79903.15,7.5,0.03798,3e-05,5.78852]
[1778675890888,39.35,79903.15,7.5,0.03798,3e-05,5.78852]
[1778675891331,39.35,79892.77,7.5,0.03768,3e-05,5.75074]
[1778675892068,39.35,79892.77,7.5,0.03768,3e-05,5.75074]
[1778675892340,39.36,79902.24,7.5,0.03798,3e-05,5.78808]
[1778675893174,39.36,79918.08,7.5,0.03846,3e-05,5.84996]
[1778675893749,39.36,79918.08,7.5,0.03846,3e-05,5.84996]
[1778675897206,39.38,79890.95,7.5,0.0377,3e-05,5.75364]
[1778675898375,39.38,79881.88,7.5,0.03745,3e-05,5.72093]
[1778675900125,39.38,79883.78,7.5,0.03752,3e-05,5.72965]
[1778675900385,39.38,79880.42,7.5,0.03742,3e-05,5.71699]
[1778675904065,39.4,79860.66,7.5,0.03689,3e-05,5.64927]
[1778675908564,39.48,79849.15,7.5,0.03686,3e-05,5.64471]
[1778675911061,39.48,79848.07,7.5,0.03685,3e-05,5.64403]
[1778675911578,39.48,79848.07,7.5,0.03685,3e-05,5.64403]
[1778675914107,39.52,79846.06,7.5,0.03692,3e-05,5.65191]
[1778675914592,39.53,79845.94,7.5,0.03693,3e-05,5.65312]
[1778675917084,39.57,79850.64,7.5,0.03721,3e-05,5.68858]
[1778675917607,39.57,79852.67,7.5,0.03728,3e-05,5.69775]
[1778675918559,39.57,79849.77,7.5,0.03721,3e-05,5.68849]
[1778675921108,39.58,79853.64,7.5,0.03735,3e-05,5.7061]
[1778675921628,39.58,79854.57,7.5,0.03739,3e-05,5.71114]
[1778675923693,39.59,79872.25,7.5,0.03794,3e-05,5.7806]
[1778675924881,39.59,79866.49,7.5,0.03778,3e-05,5.76032]
[1778675925648,39.6,79868.15,7.5,0.03784,3e-05,5.76803]
[1778675929404,39.61,79856.3,7.5,0.03754,3e-05,5.72946]
[1778675929663,39.61,79856.3,7.5,0.03754,3e-05,5.72946]
[1778675932211,39.61,79849.09,7.5,0.03735,3e-05,5.70549]
[1778675932291,39.62,79865.25,7.5,0.03785,3e-05,5.7691]
[1778675934617,39.62,79870.25,7.5,0.03801,3e-05,5.78936]
[1778675934683,39.62,79870.25,7.5,0.03801,3e-05,5.78936]
[1778675936081,39.63,79872.68,7.5,0.03809,3e-05,5.79994]
[1778675936700,39.63,79880.49,7.5,0.03834,3e-05,5.83088]
[1778675937829,39.63,79891.44,7.5,0.03868,3e-05,5.87384]
[1778675938476,39.64,79899.16,7.5,0.03892,3e-05,5.90456]
[1778675938709,39.64,79899.16,7.5,0.03892,3e-05,5.90456]
[1778675941550,39.64,79888.71,7.5,0.03864,3e-05,5.86838]
[1778675941729,39.64,79888.71,7.5,0.03864,3e-05,5.86838]
[1778675944661,39.65,79884.51,7.5,0.03854,3e-05,5.85626]
[1778675944738,39.65,79884.51,7.5,0.03854,3e-05,5.85626]
[1778675945551,39.65,79886.05,7.5,0.0386,3e-05,5.8634]
[1778675945780,39.65,79867.92,7.5,0.03805,3e-05,5.79471]
[1778675950436,39.67,79876.09,7.5,0.03835,3e-05,5.83238]
[1778675950766,39.67,79876.09,7.5,0.03835,3e-05,5.83238]
[1778675951234,39.67,79876.09,7.5,0.03835,3e-05,5.83238]
[1778675952806,39.67,79893.81,7.5,0.03891,3e-05,5.90239]
[1778675952859,39.67,79893.81,7.5,0.03891,3e-05,5.90239]
[1778675954802,39.68,79910.25,7.5,0.03943,3e-05,5.96775]
[1778675959834,39.69,79915.36,7.5,0.03963,3e-05,5.99283]
[1778675965040,39.7,79903.6,7.5,0.03931,3e-05,5.9529]
[1778675966885,39.71,79900.69,7.5,0.03924,3e-05,5.94397]
[1778675972045,39.72,79903.99,7.5,0.03939,3e-05,5.96218]
[1778675977784,39.73,79904.56,7.5,0.03945,3e-05,5.9691]
[1778675982819,39.75,79901.3,7.5,0.03939,3e-05,5.96214]
[1778675988230,39.76,79901.18,7.5,0.03943,3e-05,5.96617]
[1778675990902,39.76,79902.78,7.5,0.0395,3e-05,5.97562]
[1778675994793,39.77,79923.72,7.5,0.04018,3e-05,6.06067]
[1778675999945,39.78,79920.5,7.5,0.04013,3e-05,6.05383]
[1778676003973,39.79,79905.48,7.5,0.0397,3e-05,5.99986]
[1778676005830,39.79,79893.35,7.5,0.03934,3e-05,5.95433]
[1778676006311,39.79,79858.98,7.5,0.0383,3e-05,5.82364]
[1778676006737,39.79,79858.98,7.5,0.0383,3e-05,5.82364]
[1778676007778,39.8,79851.51,7.5,0.03808,3e-05,5.79658]
[1778676007929,39.8,79851.51,7.5,0.03808,3e-05,5.79658]
[1778676008022,39.83,79850.71,7.5,0.03818,3e-05,5.80817]
[1778676009353,39.83,79850.71,7.5,0.03818,3e-05,5.80817]
[1778676009401,39.83,79850.24,7.5,0.03817,3e-05,5.80723]
[1778676010314,39.83,79850.24,7.5,0.03817,3e-05,5.80723]
[1778676012818,39.84,79858.27,7.5,0.03844,3e-05,5.84148]
[1778676013400,39.84,79858.27,7.5,0.03844,3e-05,5.84148]
[1778676015422,39.84,79866.64,7.5,0.03872,3e-05,5.87578]
[1778676023364,39.89,79875.39,7.5,0.03915,3e-05,5.92988]
[1778676028467,39.9,79870.55,7.5,0.03906,3e-05,5.91823]
[1778676033203,39.91,79851.04,7.5,0.0385,3e-05,5.84698]
[1778676035678,39.92,79852.59,7.5,0.03856,3e-05,5.85534]
[1778676036224,39.92,79834.1,7.5,0.03802,3e-05,5.78702]
[1778676039685,39.93,79842.38,7.5,0.0383,3e-05,5.82212]
[1778676044203,39.94,79849.68,7.5,0.03856,3e-05,5.85468]
[1778676044382,39.94,79872.01,7.5,0.03924,3e-05,5.94062]
[1778676044625,39.94,79872.01,7.5,0.03924,3e-05,5.94062]
[1778676044860,39.94,79872.01,7.5,0.03924,3e-05,5.94062]
[1778676045016,39.94,79872.01,7.5,0.03924,3e-05,5.94062]
[1778676050328,40.07,79881.89,7.5,0.04002,3e-05,6.03678]
[1778676052342,40.09,79905.46,7.5,0.04083,3e-05,6.13766]
[1778676052588,40.09,79905.46,7.5,0.04083,3e-05,6.13766]
[1778676057377,40.1,79928.77,7.5,0.04159,3e-05,6.23196]
[1778676060440,40.1,79943.37,7.5,0.04207,3e-05,6.2911]
[1778676062413,40.1,79963.93,7.5,0.04274,3e-05,6.37348]
[1778676062549,40.1,79963.93,7.5,0.04274,3e-05,6.37348]
[1778676062828,40.1,79963.93,7.5,0.04274,3e-05,6.37348]
[1778676068701,40.11,79965.04,7.5,0.04279,3e-05,6.37989]
[1778676073715,40.11,79970.29,7.5,0.04297,3e-05,6.40239]
[1778676075516,40.11,79972.54,7.5,0.04305,3e-05,6.41198]
[1778676078327,40.11,79995.76,7.5,0.04382,3e-05,6.50585]
[1778676083569,40.11,79992.4,7.5,0.04371,3e-05,6.49287]
[1778676088651,40.12,79992.3,7.5,0.04372,3e-05,6.49338]
[1778676092437,40.12,80013.89,7.5,0.04441,3e-05,6.57782]
[1778676097461,40.12,80010.22,7.5,0.04429,3e-05,6.56304]
[1778676097712,40.12,80013.55,7.5,0.0444,3e-05,6.5766]
[1778676102759,40.12,80021.14,7.5,0.04466,3e-05,6.60743]
[1778676105794,40.12,80030.83,7.5,0.04498,3e-05,6.64683]
[1778676111040,40.12,80026.3,7.5,0.04483,3e-05,6.62788]
[1778676116805,40.11,80032.59,7.5,0.04503,3e-05,6.65315]
[1778676121840,40.11,80032.8,7.5,0.04504,3e-05,6.65363]
[1778676125868,40.11,80017.72,7.5,0.04453,3e-05,6.59189]
[1778676127349,40.11,80017.72,7.5,0.04453,3e-05,6.59189]
[1778676132918,40.11,80004.68,7.5,0.0441,3e-05,6.53949]
[1778676138067,40.12,80003.79,7.5,0.04407,3e-05,6.53633]
[1778676141984,40.12,80018.71,7.5,0.04457,3e-05,6.59743]
[1778676147019,40.12,80009.88,7.5,0.04428,3e-05,6.5619]
[1778676152054,40.12,80014.64,7.5,0.04442,3e-05,6.5783]
[1778676155075,40.12,79998.95,7.5,0.0439,3e-05,6.51498]
[1778676160110,40.12,80000.47,7.5,0.04396,3e-05,6.52176]
[1778676165146,40.12,80013.94,7.5,0.04441,3e-05,6.57668]
[1778676170181,40.12,80018.01,7.5,0.04455,3e-05,6.59327]
[1778676175216,40.12,80010.45,7.5,0.0443,3e-05,6.56278]
[1778676180252,40.12,80008.0,7.5,0.04422,3e-05,6.55311]
[1778676185287,40.12,80009.42,7.5,0.04427,3e-05,6.55916]
[1778676190322,40.12,80011.39,7.5,0.04434,3e-05,6.56743]
[1778676195357,40.12,80005.63,7.5,0.04415,3e-05,6.54437]
[1778676200392,40.12,80009.87,7.5,0.04429,3e-05,6.56199]
[1778676205427,40.12,80011.42,7.5,0.04434,3e-05,6.56851]
[1778676210504,40.12,80014.93,7.5,0.04446,3e-05,6.58286]
[1778676210515,40.12,80029.64,7.5,0.04496,3e-05,6.6428]
[1778676210838,40.12,80029.64,7.5,0.04496,3e-05,6.6428]
[1778676216040,40.13,80023.15,7.5,0.04473,3e-05,6.61491]
[1778676221542,40.13,80023.49,7.5,0.04476,3e-05,6.61884]
[1778676226577,40.14,80011.07,7.5,0.04437,3e-05,6.57057]
[1778676231612,40.14,80018.93,7.5,0.04465,3e-05,6.60476]
[1778676236647,40.15,80016.16,7.5,0.04458,3e-05,6.59572]
[1778676241684,40.15,80014.43,7.5,0.04454,3e-05,6.59104]
[1778676246719,40.16,80020.66,7.5,0.04477,3e-05,6.61871]
[1778676251755,40.16,80028.92,7.5,0.04506,3e-05,6.65449]
[1778676256791,40.17,80033.67,7.5,0.04524,3e-05,6.67577]
[1778676259154,40.17,80035.9,7.5,0.04531,3e-05,6.68524]
[1778676259188,40.17,80035.9,7.5,0.04531,3e-05,6.68524]
[1778676259544,40.17,80035.9,7.5,0.04531,3e-05,6.68524]
[1778676259614,40.17,80035.9,7.5,0.04531,3e-05,6.68524]
[1778676259650,40.17,80035.9,7.5,0.04531,3e-05,6.68524]
[1778676259652,40.17,80034.8,7.5,0.04528,3e-05,6.68138]
[1778676259738,40.17,80034.8,7.5,0.04528,3e-05,6.68138]
[1778676260355,40.17,80034.8,7.5,0.04528,3e-05,6.68138]
[1778676260541,40.17,80050.77,7.5,0.04583,3e-05,6.74727]
[1778676260710,40.17,80050.77,7.5,0.04583,3e-05,6.74727]
[1778676261521,40.17,80055.61,7.5,0.04599,3e-05,6.76743]
[1778676262155,40.17,80055.61,7.5,0.04599,3e-05,6.76743]
[1778676262589,40.17,80053.26,7.5,0.04592,3e-05,6.75793]
[1778676264463,40.17,80055.69,7.5,0.046,3e-05,6.76796]
[1778676266175,40.17,80062.01,7.5,0.04623,3e-05,6.79547]
[1778676266764,40.17,80074.23,7.5,0.04666,3e-05,6.84739]
[1778676271897,40.18,80077.03,7.5,0.04676,3e-05,6.8585]
[1778676274062,40.18,80075.84,7.5,0.04672,3e-05,6.85407]
[1778676274112,40.18,80075.84,7.5,0.04672,3e-05,6.85407]
[1778676274291,40.18,80075.84,7.5,0.04672,3e-05,6.85407]
[1778676275025,40.18,80075.46,7.5,0.04671,3e-05,6.85302]
[1778676275273,40.18,80075.46,7.5,0.04671,3e-05,6.85302]
[1778676275922,40.18,80078.53,7.5,0.04682,3e-05,6.8664]
[1778676276221,40.18,80078.53,7.5,0.04682,3e-05,6.8664]
[1778676279236,40.19,80080.49,7.5,0.04691,3e-05,6.87614]
[1778676280561,40.19,80091.69,7.5,0.0473,3e-05,6.9234]
[1778676280769,40.19,80093.27,7.5,0.04736,4e-05,6.93045]
[1778676282373,40.19,80093.52,7.5,0.04737,4e-05,6.93149]
[1778676282514,40.19,80093.52,7.5,0.04737,4e-05,6.93149]
[1778676283413,40.19,80091.78,7.5,0.04731,3e-05,6.92504]
[1778676283419,40.19,80091.78,7.5,0.04731,3e-05,6.92504]
[1778676283671,40.19,80091.78,7.5,0.04731,3e-05,6.92504]
[1778676283481,40.19,80093.38,7.5,0.04737,4e-05,6.93216]
[1778676288123,40.19,80100.76,7.5,0.04763,4e-05,6.96284]
[1778676288136,40.19,80100.76,7.5,0.04763,4e-05,6.96284]
[1778676292718,40.19,80119.49,7.5,0.04828,4e-05,7.04071]
[1778676293209,40.19,80119.49,7.5,0.04828,4e-05,7.04071]
[1778676295092,40.19,80118.29,7.5,0.04824,4e-05,7.03508]
[1778676295283,40.19,80118.29,7.5,0.04824,4e-05,7.03508]
[1778676295460,40.19,80118.29,7.5,0.04824,4e-05,7.03508]
[1778676295573,40.19,80118.29,7.5,0.04824,4e-05,7.03508]
[1778676295595,40.19,80118.29,7.5,0.04824,4e-05,7.03508]
[1778676295681,40.19,80120.74,7.5,0.04832,4e-05,7.04546]
[1778676296032,40.19,80120.74,7.5,0.04832,4e-05,7.04546]
[1778676296241,40.19,80120.74,7.5,0.04832,4e-05,7.04546]
[1778676296315,40.19,80120.74,7.5,0.04832,4e-05,7.04546]
[1778676296590,40.19,80120.74,7.5,0.04832,4e-05,7.04546]
[1778676296649,40.19,80138.12,7.5,0.04895,4e-05,7.12017]
[1778676297115,40.19,80138.12,7.5,0.04895,4e-05,7.12017]
[1778676297157,40.19,80138.12,7.5,0.04895,4e-05,7.12017]
[1778676297499,40.19,80138.12,7.5,0.04895,4e-05,7.12017]
[1778676297575,40.19,80148.65,7.5,0.04933,4e-05,7.16568]
[1778676297983,40.19,80148.65,7.5,0.04933,4e-05,7.16568]
[1778676303127,40.19,80135.89,7.5,0.04888,4e-05,7.11153]
[1778676308166,40.19,80132.81,7.5,0.04877,4e-05,7.09917]
[1778676310149,40.19,80131.83,7.5,0.04874,4e-05,7.09515]
[1778676310162,40.19,80131.83,7.5,0.04874,4e-05,7.09515]
[1778676310180,40.19,80131.93,7.5,0.04875,4e-05,7.09574]
[1778676311161,40.19,80131.93,7.5,0.04875,4e-05,7.09574]
[1778676316222,40.19,80139.81,7.5,0.04902,4e-05,7.12792]
[1778676320250,40.19,80156.6,7.5,0.04961,4e-05,7.19828]
[1778676322680,40.19,80157.92,7.5,0.04965,4e-05,7.20353]
[1778676322690,40.18,80162.06,7.5,0.0498,4e-05,7.22036]
[1778676327942,40.18,80175.43,7.5,0.05028,4e-05,7.27771]
[1778676330321,40.18,80198.77,7.5,0.05114,4e-05,7.37867]
[1778676331309,40.18,80198.77,7.5,0.05114,4e-05,7.37867]
[1778676331976,40.18,80203.25,7.5,0.05128,4e-05,7.39455]
[1778676337292,40.18,80206.37,7.5,0.05139,4e-05,7.40658]
[1778676338950,40.18,80201.73,7.5,0.05121,4e-05,7.38566]
[1778676339384,40.18,80199.4,7.5,0.05111,4e-05,7.3747]
[1778676344420,40.17,80196.75,7.5,0.05098,4e-05,7.35938]
[1778676346072,40.17,80197.9,7.5,0.05102,4e-05,7.36364]
[1778676346077,40.17,80197.9,7.5,0.05102,4e-05,7.36364]
[1778676346086,40.17,80197.9,7.5,0.05102,4e-05,7.36364]
[1778676346434,40.17,80200.63,7.5,0.05112,4e-05,7.3753]
[1778676346923,40.17,80200.63,7.5,0.05112,4e-05,7.3753]
[1778676346979,40.17,80200.63,7.5,0.05112,4e-05,7.3753]
[1778676353542,40.16,80203.44,7.5,0.05121,4e-05,7.38591]
[1778676358794,40.16,80201.54,7.5,0.05113,4e-05,7.37615]
[1778676365223,40.16,80197.23,7.5,0.05095,4e-05,7.35533]
[1778676371610,40.13,80213.59,7.5,0.05143,4e-05,7.41258]
[1778676376645,40.09,80213.65,7.5,0.05129,4e-05,7.39661]
[1778676381680,40.06,80213.4,7.5,0.05115,4e-05,7.38065]
[1778676386715,40.04,80210.72,7.5,0.05096,4e-05,7.35818]
[1778676390134,40.04,80206.52,7.5,0.0508,4e-05,7.33913]
[1778676390403,40.04,80206.52,7.5,0.0508,4e-05,7.33913]
[1778676390743,40.04,80192.48,7.5,0.05028,4e-05,7.27784]
[1778676394774,40.04,80176.36,7.5,0.04965,4e-05,7.20248]
[1778676396103,40.04,80171.31,7.5,0.04946,4e-05,7.18025]
[1778676397673,40.04,80168.19,7.5,0.04934,4e-05,7.16638]
[1778676398068,40.03,80166.63,7.5,0.04928,4e-05,7.15925]
[1778676403259,40.03,80171.17,7.5,0.04943,4e-05,7.17676]
[1778676404354,40.03,80172.62,7.5,0.04948,4e-05,7.18257]
[1778676410257,40.03,80176.2,7.5,0.04959,4e-05,7.19575]
[1778676415920,40.02,80170.53,7.5,0.04936,4e-05,7.16831]
[1778676420955,40.02,80171.72,7.5,0.04938,4e-05,7.17151]
[1778676426997,40.01,80171.64,7.5,0.04936,4e-05,7.16884]
[1778676432036,40.01,80170.99,7.5,0.04932,4e-05,7.1642]
[1778676435684,40.01,80170.34,7.5,0.04929,4e-05,7.16068]
[1778676435701,40.01,80170.34,7.5,0.04929,4e-05,7.16068]
[1778676435721,40.0,80174.36,7.5,0.04943,4e-05,7.17724]
[1778676437072,40.0,80194.58,7.5,0.05017,4e-05,7.26466]
[1778676440076,40.0,80193.76,7.5,0.05014,4e-05,7.26107]
[1778676445128,40.0,80193.47,7.5,0.05013,4e-05,7.2598]
[1778676450163,40.0,80189.96,7.5,0.05,4e-05,7.24461]
[1778676454801,40.0,80204.76,7.5,0.05052,4e-05,7.30543]
[1778676454959,40.0,80205.34,7.5,0.05054,4e-05,7.30788]
[1778676459438,40.0,80204.07,7.5,0.05049,4e-05,7.30204]
[1778676463489,40.0,80209.94,7.5,0.05071,4e-05,7.32732]
[1778676466897,40.0,80204.72,7.5,0.05051,4e-05,7.30421]
[1778676466899,40.0,80204.72,7.5,0.05051,4e-05,7.30421]
[1778676473179,40.0,80205.67,7.5,0.05054,4e-05,7.30751]
[1778676478360,40.0,80210.24,7.5,0.0507,4e-05,7.32677]
[1778676483395,40.0,80213.37,7.5,0.05081,4e-05,7.33968]
[1778676488430,40.0,80211.05,7.5,0.05072,4e-05,7.32872]
[1778676493465,39.99,80212.25,7.5,0.05076,4e-05,7.33314]
[1778676499507,39.99,80201.92,7.5,0.05037,4e-05,7.2871]
[1778676504542,39.99,80198.91,7.5,0.05025,4e-05,7.2736]
[1778676509578,39.99,80200.66,7.5,0.05031,4e-05,7.28084]
[1778676511406,39.99,80200.34,7.5,0.0503,4e-05,7.27937]
[1778676511829,39.99,80200.34,7.5,0.0503,4e-05,7.27937]
[1778676511904,39.99,80200.34,7.5,0.0503,4e-05,7.27937]
[1778676512610,39.99,80202.79,7.5,0.05037,4e-05,7.28656]
[1778676512931,39.99,80202.79,7.5,0.05037,4e-05,7.28656]
[1778676514314,39.99,80212.71,7.5,0.05073,4e-05,7.32955]
[1778676514940,39.99,80212.71,7.5,0.05073,4e-05,7.32955]
[1778676519802,39.99,80217.53,7.5,0.05091,4e-05,7.34968]
[1778676519961,39.99,80217.53,7.5,0.05091,4e-05,7.34968]
[1778676528712,39.98,80212.32,7.5,0.0507,4e-05,7.32516]
[1778676533747,39.98,80215.44,7.5,0.05081,4e-05,7.33795]
[1778676534244,39.98,80215.44,7.5,0.05081,4e-05,7.33795]
[1778676539789,39.98,80214.81,7.5,0.05077,4e-05,7.33414]
[1778676544824,39.98,80218.81,7.5,0.05091,4e-05,7.35069]
[1778676549859,39.98,80221.44,7.5,0.051,4e-05,7.36107]
[1778676554894,39.97,80220.98,7.5,0.05097,4e-05,7.35796]
[1778676558453,39.97,80227.12,7.5,0.0512,4e-05,7.38418]
[1778676559199,39.97,80238.73,7.5,0.05161,4e-05,7.43269]
[1778676559929,39.97,80244.82,7.5,0.05186,4e-05,7.46206]
[1778676560304,39.97,80244.82,7.5,0.05186,4e-05,7.46206]
[1778676564054,39.99,80242.36,7.5,0.05184,4e-05,7.45936]
[1778676567432,40.0,80239.94,7.5,0.0518,4e-05,7.45479]
[1778676567985,40.01,80238.96,7.5,0.05179,4e-05,7.45264]
[1778676572470,40.0,80227.09,7.5,0.05131,4e-05,7.39597]
[1778676578055,40.0,80230.51,7.5,0.05142,4e-05,7.409]
[1778676582786,40.0,80230.16,7.5,0.0514,4e-05,7.40662]
[1778676583134,40.0,80229.36,7.5,0.05136,4e-05,7.40256]
[1778676587338,40.0,80219.05,7.5,0.05097,4e-05,7.35668]
[1778676593160,39.99,80209.32,7.5,0.0506,4e-05,7.31296]
[1778676597206,39.99,80215.02,7.5,0.05081,4e-05,7.33737]
[1778676603230,39.99,80214.25,7.5,0.05077,4e-05,7.33292]
[1778676606369,39.99,80228.53,7.5,0.0513,4e-05,7.39493]
[1778676607365,39.99,80228.53,7.5,0.0513,4e-05,7.39493]
[1778676607596,39.99,80228.53,7.5,0.0513,4e-05,7.39493]
[1778676612746,39.99,80230.78,7.5,0.05138,4e-05,7.4041]
[1778676619342,39.98,80231.45,7.5,0.05138,4e-05,7.40504]
[1778676625963,39.98,80230.38,7.5,0.05134,4e-05,7.39934]
[1778676626156,39.98,80230.27,7.5,0.05133,4e-05,7.39813]
[1778676627854,39.98,80234.2,7.5,0.05147,4e-05,7.4154]
[1778676628506,39.98,80237.83,7.5,0.0516,4e-05,7.43082]
[1778676628605,39.98,80237.83,7.5,0.0516,4e-05,7.43082]
[1778676628852,39.98,80237.83,7.5,0.0516,4e-05,7.43082]
[1778676628912,39.98,80238.08,7.5,0.05161,4e-05,7.43162]
[1778676629203,39.98,80238.08,7.5,0.05161,4e-05,7.43162]
[1778676631253,39.98,80241.22,7.5,0.05173,4e-05,7.44573]
[1778676636374,39.98,80241.78,7.5,0.05174,4e-05,7.44614]
[1778676641497,39.98,80244.27,7.5,0.05185,4e-05,7.45862]
[1778676645711,39.99,80244.93,7.5,0.05188,4e-05,7.46224]
[1778676651576,39.99,80240.92,7.5,0.05174,4e-05,7.446]
[1778676651653,39.99,80237.83,7.5,0.05163,4e-05,7.43265]
[1778676656307,39.99,80228.98,7.5,0.05129,4e-05,7.39319]
[1778676657257,39.99,80228.53,7.5,0.05127,4e-05,7.39097]
[1778676662647,39.98,80225.9,7.5,0.05116,4e-05,7.37804]
[1778676667685,39.98,80219.2,7.5,0.0509,4e-05,7.34754]
[1778676671019,39.98,80218.03,7.5,0.05086,4e-05,7.34208]
[1778676673727,39.98,80214.64,7.5,0.05073,4e-05,7.32682]
[1778676679769,39.98,80214.63,7.5,0.05072,4e-05,7.32579]
[1778676684805,39.98,80219.25,7.5,0.05088,4e-05,7.34525]
[1778676689839,39.98,80217.91,7.5,0.05082,4e-05,7.33844]
[1778676692600,39.97,80218.4,7.5,0.05082,4e-05,7.33685]
[1778676692879,39.97,80218.4,7.5,0.05082,4e-05,7.33685]
[1778676699909,39.97,80211.57,7.5,0.05055,4e-05,7.30578]
[1778676704944,39.97,80211.5,7.5,0.05054,4e-05,7.30487]
[1778676709979,39.97,80210.64,7.5,0.05051,4e-05,7.30052]
[1778676715016,39.97,80213.3,7.5,0.0506,4e-05,7.31152]
[1778676720051,39.97,80213.94,7.5,0.05062,4e-05,7.31361]
[1778676725086,39.97,80214.39,7.5,0.05063,4e-05,7.31488]
[1778676730140,39.96,80212.84,7.5,0.05057,4e-05,7.30756]
[1778676735156,39.96,80212.34,7.5,0.05054,4e-05,7.30459]
[1778676740191,39.96,80212.29,7.5,0.05053,4e-05,7.30375]
[1778676745226,39.96,80210.35,7.5,0.05046,4e-05,7.29469]
[1778676750261,39.96,80211.39,7.5,0.05049,4e-05,7.29858]
[1778676753077,39.96,80210.89,7.5,0.05045,4e-05,7.29288]
[1778676753081,39.96,80210.89,7.5,0.05045,4e-05,7.29288]
[1778676753124,39.96,80210.89,7.5,0.05045,4e-05,7.29288]
[1778676753129,39.96,80210.89,7.5,0.05045,4e-05,7.29288]
[1778676753157,39.96,80218.89,7.5,0.05074,4e-05,7.32748]
[1778676753813,39.96,80218.89,7.5,0.05074,4e-05,7.32748]
[1778676753914,39.96,80239.03,7.5,0.0515,4e-05,7.41606]
[1778676759260,39.96,80245.22,7.5,0.05174,4e-05,7.44427]
[1778676759906,39.96,80245.22,7.5,0.05174,4e-05,7.44427]
[1778676762361,39.97,80249.77,7.5,0.05193,4e-05,7.46662]
[1778676765588,39.97,80249.25,7.5,0.05192,4e-05,7.46513]
[1778676771408,39.97,80263.26,7.5,0.05247,4e-05,7.52972]
[1778676772778,39.97,80263.26,7.5,0.05247,4e-05,7.52972]
[1778676774839,39.98,80261.03,7.5,0.05241,4e-05,7.52218]
[1778676780474,39.98,80250.31,7.5,0.05202,4e-05,7.47721]
[1778676783595,39.98,80250.47,7.5,0.05203,4e-05,7.47833]
[1778676783780,39.98,80250.47,7.5,0.05203,4e-05,7.47833]
[1778676784576,39.98,80249.23,7.5,0.05199,4e-05,7.47306]
[1778676786221,39.98,80241.84,7.5,0.05171,4e-05,7.44066]
[1778676786587,39.98,80231.26,7.5,0.05132,4e-05,7.39467]
[1778676789442,39.98,80221.93,7.5,0.05097,4e-05,7.35331]
[1778676790564,39.98,80218.31,7.5,0.05083,4e-05,7.3373]
[1778676790664,39.98,80218.31,7.5,0.05083,4e-05,7.3373]
[1778676793288,39.98,80201.39,7.5,0.0502,4e-05,7.26333]
[1778676797987,39.98,80201.08,7.5,0.05019,4e-05,7.26186]
[1778676799087,39.98,80200.81,7.5,0.05018,4e-05,7.26063]
[1778676799545,39.98,80202.82,7.5,0.05025,4e-05,7.26931]
[1778676799988,39.98,80207.52,7.5,0.05043,4e-05,7.29026]
[1778676805652,39.99,80206.98,7.5,0.05043,4e-05,7.29039]
[1778676810687,39.99,80206.39,7.5,0.05043,4e-05,7.29029]
[1778676815722,40.0,80205.23,7.5,0.05039,4e-05,7.28431]
[1778676820757,40.0,80197.71,7.5,0.05013,4e-05,7.2541]
[1778676825911,40.01,80197.31,7.5,0.05013,4e-05,7.25448]
[1778676832047,40.01,80188.2,7.5,0.04983,4e-05,7.21822]
[1778676835556,40.02,80173.72,7.5,0.04932,4e-05,7.15828]
[1778676841124,40.03,80171.52,7.5,0.04928,4e-05,7.15311]
[1778676842782,40.03,80167.19,7.5,0.04913,4e-05,7.13597]
[1778676842786,40.03,80167.19,7.5,0.04913,4e-05,7.13597]
[1778676843244,40.03,80164.44,7.5,0.04904,4e-05,7.12494]
[1778676848956,40.03,80161.57,7.5,0.04895,4e-05,7.11391]
[1778676853991,40.04,80153.12,7.5,0.04865,4e-05,7.07903]
[1778676859157,40.04,80156.75,7.5,0.04879,4e-05,7.09566]
[1778676865068,40.04,80152.99,7.5,0.04867,4e-05,7.08124]
[1778676870103,40.05,80151.07,7.5,0.04862,4e-05,7.07451]
[1778676875138,40.05,80149.76,7.5,0.04856,4e-05,7.06706]
[1778676880174,40.05,80147.12,7.5,0.04848,4e-05,7.05737]
[1778676885210,40.05,80154.37,7.5,0.04875,4e-05,7.08989]
[1778676890245,40.06,80154.8,7.5,0.04878,4e-05,7.09301]
[1778676895280,40.06,80151.43,7.5,0.04867,4e-05,7.08003]
[1778676900315,40.06,80141.9,7.5,0.04834,4e-05,7.04107]
[1778676905350,40.07,80138.67,7.5,0.04824,4e-05,7.0291]
[1778676910385,40.07,80153.35,7.5,0.04878,4e-05,7.09334]
[1778676915420,40.07,80160.46,7.5,0.04905,4e-05,7.12493]
[1778676919271,40.07,80159.5,7.5,0.04902,4e-05,7.12125]
[1778676924483,40.08,80160.43,7.5,0.04907,4e-05,7.1268]
[1778676929518,40.08,80155.89,7.5,0.04891,4e-05,7.10851]
[1778676934553,40.08,80157.03,7.5,0.04894,4e-05,7.11125]
[1778676939588,40.08,80158.73,7.5,0.04901,4e-05,7.11973]
[1778676940537,40.08,80158.73,7.5,0.04901,4e-05,7.11973]
[1778676941644,40.08,80162.59,7.5,0.04916,4e-05,7.1365]
[1778676947644,40.09,80157.56,7.5,0.04899,4e-05,7.11653]
[1778676952679,40.09,80158.16,7.5,0.04902,4e-05,7.12031]
[1778676957714,40.09,80161.65,7.5,0.04916,4e-05,7.13632]
[1778676962749,40.09,80163.57,7.5,0.04923,4e-05,7.14555]
[1778676967784,40.1,80164.99,7.5,0.04929,4e-05,7.15255]
[1778676972819,40.1,80172.84,7.5,0.04959,4e-05,7.18704]
[1778676977859,40.1,80162.08,7.5,0.0492,4e-05,7.14143]
[1778676982894,40.1,80157.67,7.5,0.04905,4e-05,7.12348]
[1778676987929,40.1,80142.98,7.5,0.04853,4e-05,7.06183]
[1778676988677,40.1,80142.98,7.5,0.04853,4e-05,7.06183]
[1778676988936,40.1,80141.09,7.5,0.04846,4e-05,7.05407]
[1778676993971,40.1,80138.24,7.5,0.04833,4e-05,7.03767]
[1778676996906,40.1,80137.29,7.5,0.0483,4e-05,7.0333]
[1778676996911,40.1,80137.29,7.5,0.0483,4e-05,7.0333]
[1778676996992,40.1,80136.89,7.5,0.04828,4e-05,7.03144]
[1778677002029,40.1,80135.43,7.5,0.04824,4e-05,7.0265]
[1778677005108,40.11,80134.15,7.5,0.0482,4e-05,7.02214]
[1778677005123,40.11,80135.12,7.5,0.04824,4e-05,7.02661]
[1778677011092,40.1,80134.55,7.5,0.04821,4e-05,7.02333]
[1778677016129,40.1,80133.98,7.5,0.04819,4e-05,7.02023]
[1778677021166,40.1,80123.58,7.5,0.04781,4e-05,6.97567]
[1778677025318,40.1,80140.33,7.5,0.0484,4e-05,7.04605]
[1778677025677,40.1,80140.33,7.5,0.0484,4e-05,7.04605]
[1778677026199,40.1,80146.02,7.5,0.04861,4e-05,7.07057]
[1778677029579,40.1,80149.74,7.5,0.04875,4e-05,7.08723]
[1778677032021,40.1,80162.38,7.5,0.04921,4e-05,7.14152]
[1778677032050,40.1,80162.38,7.5,0.04921,4e-05,7.14152]
[1778677032246,40.1,80173.09,7.5,0.0496,4e-05,7.1879]
[1778677032547,40.1,80173.09,7.5,0.0496,4e-05,7.1879]
[1778677033253,40.1,80174.94,7.5,0.04967,4e-05,7.19595]
[1778677038288,40.1,80166.16,7.5,0.04935,4e-05,7.15864]
[1778677041001,40.11,80163.96,7.5,0.04927,4e-05,7.14946]
[1778677044223,40.11,80152.76,7.5,0.04887,4e-05,7.10198]
[1778677044333,40.11,80150.49,7.5,0.04879,4e-05,7.09251]
[1778677049368,40.1,80156.03,7.5,0.04898,4e-05,7.11477]
[1778677054403,40.1,80157.02,7.5,0.04898,4e-05,7.11414]
[1778677056320,40.1,80157.58,7.5,0.049,4e-05,7.11624]
[1778677056419,40.1,80163.11,7.5,0.0492,4e-05,7.1396]
[1778677056717,40.1,80163.11,7.5,0.0492,4e-05,7.1396]
[1778677062460,40.1,80174.22,7.5,0.04961,4e-05,7.18793]
[1778677066857,40.1,80174.2,7.5,0.04961,4e-05,7.18816]
[1778677067495,40.1,80174.23,7.5,0.04961,4e-05,7.18786]
[1778677072530,40.1,80175.37,7.5,0.04963,4e-05,7.19063]
[1778677078572,40.09,80175.53,7.5,0.04961,4e-05,7.18876]
[1778677083607,40.09,80180.33,7.5,0.04977,4e-05,7.20734]
[1778677085447,40.09,80180.33,7.5,0.04977,4e-05,7.20734]
[1778677085488,40.09,80180.33,7.5,0.04977,4e-05,7.20734]
[1778677085537,40.09,80180.33,7.5,0.04977,4e-05,7.20734]
[1778677085492,40.09,80182.27,7.5,0.04983,4e-05,7.21479]
[1778677085621,40.09,80183.97,7.5,0.0499,4e-05,7.22213]
[1778677090656,40.09,80187.31,7.5,0.05002,4e-05,7.2366]
[1778677096465,40.09,80181.26,7.5,0.0498,4e-05,7.21061]
[1778677104049,40.09,80181.89,7.5,0.04982,4e-05,7.21376]
[1778677110797,40.09,80181.93,7.5,0.04983,4e-05,7.2144]
[1778677116839,40.09,80181.95,7.5,0.04981,4e-05,7.21152]
[1778677121874,40.09,80175.15,7.5,0.04957,4e-05,7.18261]
[1778677126909,40.09,80176.31,7.5,0.04962,4e-05,7.18821]
[1778677131944,40.09,80183.01,7.5,0.04986,4e-05,7.21743]
[1778677136979,40.09,80187.58,7.5,0.05003,4e-05,7.2373]
[1778677141041,40.09,80187.26,7.5,0.05002,4e-05,7.23595]
[1778677141142,40.09,80187.26,7.5,0.05002,4e-05,7.23599]
[1778677147058,40.09,80182.71,7.5,0.04983,4e-05,7.21346]
[1778677151332,40.08,80189.77,7.5,0.05008,4e-05,7.2426]
[1778677151430,40.08,80190.21,7.5,0.05008,4e-05,7.24351]
[1778677157128,40.08,80194.32,7.5,0.05023,4e-05,7.26117]
[1778677162163,40.08,80194.14,7.5,0.05023,4e-05,7.26027]
[1778677165235,40.08,80194.02,7.5,0.05022,4e-05,7.25968]
[1778677171229,40.08,80187.4,7.5,0.04996,4e-05,7.22757]
[1778677176264,40.08,80186.93,7.5,0.04994,4e-05,7.22557]
[1778677181301,40.08,80185.03,7.5,0.04987,4e-05,7.21751]
[1778677182268,40.08,80185.03,7.5,0.04987,4e-05,7.21751]
[1778677187342,40.08,80187.99,7.5,0.04998,4e-05,7.23049]
[1778677192379,40.08,80181.38,7.5,0.04974,4e-05,7.20209]
[1778677197415,40.08,80178.63,7.5,0.04964,4e-05,7.1907]
[1778677199303,40.08,80176.75,7.5,0.04958,4e-05,7.1827]
[1778677204468,40.08,80177.8,7.5,0.04962,4e-05,7.18784]
[1778677206936,40.08,80178.78,7.5,0.04966,4e-05,7.19223]
[1778677207487,40.08,80179.03,7.5,0.04966,4e-05,7.19289]
[1778677212522,40.08,80177.38,7.5,0.04958,4e-05,7.18374]
[1778677213113,40.08,80177.38,7.5,0.04958,4e-05,7.18374]
[1778677213374,40.08,80177.38,7.5,0.04958,4e-05,7.18374]
[1778677213529,40.08,80177.11,7.5,0.04957,4e-05,7.18268]
[1778677216550,40.08,80176.95,7.5,0.04957,4e-05,7.1823]
[1778677218564,40.08,80176.63,7.5,0.04956,4e-05,7.18113]
[1778677219290,40.08,80176.63,7.5,0.04956,4e-05,7.18113]
[1778677219571,40.08,80176.22,7.5,0.04955,4e-05,7.17947]
[1778677224606,40.08,80180.64,7.5,0.04969,4e-05,7.19654]
[1778677229641,40.07,80181.56,7.5,0.04971,4e-05,7.19837]
[1778677233146,40.07,80185.96,7.5,0.04984,4e-05,7.21264]
[1778677233669,40.07,80187.83,7.5,0.0499,4e-05,7.22076]
[1778677238704,40.07,80192.39,7.5,0.05007,4e-05,7.24055]
[1778677243739,40.07,80197.95,7.5,0.05028,4e-05,7.26465]
[1778677245244,40.07,80197.95,7.5,0.05028,4e-05,7.26465]
[1778677245626,40.07,80197.95,7.5,0.05028,4e-05,7.26465]
[1778677245338,40.07,80199.6,7.5,0.05034,4e-05,7.27177]
[1778677246437,40.07,80199.6,7.5,0.05034,4e-05,7.27177]
[1778677248078,40.07,80200.12,7.5,0.05036,4e-05,7.27392]
[1778677248147,40.07,80200.22,7.5,0.05036,4e-05,7.27487]
[1778677252206,40.07,80200.74,7.5,0.05038,4e-05,7.2769]
[1778677252394,40.07,80208.07,7.5,0.05065,4e-05,7.30868]
[1778677255388,40.07,80214.98,7.5,0.05092,4e-05,7.33964]
[1778677261022,40.08,80216.29,7.5,0.05098,4e-05,7.34766]
[1778677263040,40.08,80219.26,7.5,0.0511,4e-05,7.36138]
[1778677264603,40.08,80229.05,7.5,0.05147,4e-05,7.4046]
[1778677266912,40.08,80251.42,7.5,0.05232,4e-05,7.50406]
[1778677271947,40.08,80256.47,7.5,0.05252,4e-05,7.52689]
[1778677276983,40.08,80258.5,7.5,0.0526,4e-05,7.53625]
[1778677279171,40.08,80257.61,7.5,0.05257,4e-05,7.53237]
[1778677285047,40.08,80269.42,7.5,0.05301,4e-05,7.58407]
[1778677290762,40.08,80262.74,7.5,0.05276,4e-05,7.5542]
[1778677296124,40.08,80270.69,7.5,0.05304,4e-05,7.58599]
[1778677300152,40.08,80250.35,7.5,0.05226,4e-05,7.4955]
[1778677303600,40.08,80254.19,7.5,0.05241,4e-05,7.51272]
[1778677303692,40.08,80254.19,7.5,0.05241,4e-05,7.51272]
[1778677310222,40.08,80261.03,7.5,0.05267,4e-05,7.54349]
[1778677315257,40.08,80251.13,7.5,0.0523,4e-05,7.50011]
[1778677320292,40.08,80255.27,7.5,0.05246,4e-05,7.51887]
[1778677325327,40.08,80257.16,7.5,0.05254,4e-05,7.52771]
[1778677329355,40.08,80241.01,7.5,0.05193,4e-05,7.45681]
[1778677334776,40.09,80248.17,7.5,0.0522,4e-05,7.48918]
[1778677344464,40.09,80247.11,7.5,0.05218,4e-05,7.48638]
[1778677349503,40.09,80259.33,7.5,0.05265,4e-05,7.541]
[1778677354538,40.09,80263.54,7.5,0.05279,4e-05,7.55639]
[1778677354826,40.09,80263.54,7.5,0.05279,4e-05,7.55639]
[1778677360580,40.09,80263.8,7.5,0.0528,4e-05,7.55766]
[1778677365615,40.09,80264.15,7.5,0.05282,4e-05,7.55929]
[1778677370650,40.09,80264.18,7.5,0.05282,4e-05,7.55956]
[1778677375814,40.09,80264.51,7.5,0.05283,4e-05,7.56113]
[1778677385755,40.09,80262.77,7.5,0.05277,4e-05,7.55367]
[1778677388562,40.09,80262.96,7.5,0.05278,4e-05,7.55454]
[1778677393811,40.09,80263.23,7.5,0.05279,4e-05,7.55578]
[1778677398846,40.09,80263.7,7.5,0.0528,4e-05,7.55788]
[1778677403881,40.09,80258.14,7.5,0.05259,4e-05,7.53324]
[1778677408916,40.09,80257.54,7.5,0.05257,4e-05,7.53074]
[1778677413951,40.09,80263.17,7.5,0.05276,4e-05,7.55233]
[1778677418986,40.09,80262.6,7.5,0.05274,4e-05,7.54979]
[1778677424021,40.09,80264.17,7.5,0.0528,4e-05,7.55684]
[1778677429058,40.09,80250.07,7.5,0.05227,4e-05,7.49461]
[1778677434093,40.09,80250.12,7.5,0.05227,4e-05,7.49528]
[1778677436333,40.09,80250.12,7.5,0.05227,4e-05,7.49528]
[1778677442149,40.1,80251.89,7.5,0.05235,4e-05,7.50377]
[1778677447846,40.1,80242.34,7.5,0.05199,4e-05,7.46199]
[1778677453226,40.1,80230.04,7.5,0.05154,4e-05,7.40933]
[1778677458937,40.1,80237.29,7.5,0.05182,4e-05,7.44228]
[1778677464303,40.1,80239.77,7.5,0.05192,4e-05,7.45419]
[1778677469338,40.11,80237.32,7.5,0.05184,4e-05,7.44429]
[1778677474400,40.11,80237.49,7.5,0.05183,4e-05,7.44257]
[1778677479435,40.11,80239.35,7.5,0.05191,4e-05,7.45169]
[1778677485477,40.11,80242.33,7.5,0.05203,4e-05,7.46587]
[1778677490512,40.11,80241.36,7.5,0.052,4e-05,7.46243]
[1778677496554,40.12,80240.62,7.5,0.05198,4e-05,7.46022]
[1778677501153,40.12,80253.96,7.5,0.05249,4e-05,7.51983]
[1778677506624,40.12,80256.23,7.5,0.05258,4e-05,7.53036]
[1778677511988,40.12,80245.93,7.5,0.0522,4e-05,7.48512]
[1778677517707,40.12,80240.78,7.5,0.05201,4e-05,7.46336]
[1778677522742,40.12,80241.09,7.5,0.05203,4e-05,7.4656]
[1778677522999,40.12,80241.09,7.5,0.05203,4e-05,7.4656]
[1778677528784,40.12,80242.39,7.5,0.05209,4e-05,7.4723]
[1778677533820,40.13,80243.15,7.5,0.0521,4e-05,7.47301]
[1778677534011,40.13,80243.15,7.5,0.0521,4e-05,7.47301]
[1778677539862,40.13,80242.18,7.5,0.05207,4e-05,7.46977]
[1778677544897,40.13,80240.28,7.5,0.05201,4e-05,7.46224]
[1778677545030,40.13,80240.28,7.5,0.05201,4e-05,7.46224]
[1778677550939,40.13,80238.48,7.5,0.05195,4e-05,7.45543]
[1778677555974,40.13,80244.4,7.5,0.05218,4e-05,7.48233]
[1778677561009,40.13,80240.9,7.5,0.05205,4e-05,7.4677]
[1778677566044,40.14,80247.68,7.5,0.05232,4e-05,7.49843]
[1778677571079,40.14,80242.02,7.5,0.05211,4e-05,7.47417]
[1778677576114,40.14,80245.72,7.5,0.05226,4e-05,7.49123]
[1778677577054,40.14,80245.72,7.5,0.05226,4e-05,7.49123]
[1778677582749,40.14,80245.24,7.5,0.05224,4e-05,7.48968]
[1778677588198,40.14,80243.4,7.5,0.05218,4e-05,7.48272]
[1778677593233,40.14,80235.04,7.5,0.05185,4e-05,7.44321]
[1778677599013,40.15,80244.98,7.5,0.05224,4e-05,7.4877]
[1778677602887,40.15,80247.59,7.5,0.05234,4e-05,7.49972]
[1778677609036,40.15,80258.81,7.5,0.05277,4e-05,7.5499]
[1778677614776,40.15,80261.77,7.5,0.05289,4e-05,7.56324]
[1778677620424,40.15,80260.03,7.5,0.05282,4e-05,7.55592]
[1778677626104,40.15,80260.06,7.5,0.05283,4e-05,7.5564]
[1778677632508,40.15,80262.03,7.5,0.05291,4e-05,7.56546]
[1778677638116,40.15,80259.2,7.5,0.0528,4e-05,7.5532]
[1778677643587,40.15,80264.65,7.5,0.05301,4e-05,7.57749]
[1778677648622,40.15,80270.75,7.5,0.05324,4e-05,7.60454]
[1778677649129,40.15,80270.75,7.5,0.05324,4e-05,7.60454]
[1778677654664,40.15,80273.91,7.5,0.05334,4e-05,7.61489]
[1778677660141,40.15,80275.3,7.5,0.05339,4e-05,7.62078]
[1778677665789,40.15,80271.36,7.5,0.05324,4e-05,7.60282]
[1778677670826,40.15,80264.74,7.5,0.05298,4e-05,7.57333]
[1778677675861,40.15,80269.4,7.5,0.05316,4e-05,7.59405]
[1778677680896,40.15,80283.9,7.5,0.05372,4e-05,7.65853]
[1778677685931,40.14,80289.38,7.5,0.05388,4e-05,7.67742]
[1778677691082,40.12,80291.51,7.5,0.05391,4e-05,7.68088]
[1778677701036,40.1,80303.61,7.5,0.05429,4e-05,7.72515]
[1778677706071,40.1,80293.39,7.5,0.05387,4e-05,7.67663]
[1778677711106,40.1,80294.96,7.5,0.0539,4e-05,7.67954]
[1778677716141,40.1,80295.67,7.5,0.05393,4e-05,7.68208]
[1778677721176,40.1,80294.29,7.5,0.05387,4e-05,7.67533]
[1778677727111,40.1,80293.95,7.5,0.05385,4e-05,7.67338]
[1778677732253,40.09,80278.25,7.5,0.05324,4e-05,7.60268]
[1778677737637,40.09,80279.92,7.5,0.0533,4e-05,7.61009]
[1778677743853,40.09,80300.2,7.5,0.05409,4e-05,7.70081]
[1778677752393,40.09,80301.47,7.5,0.05412,4e-05,7.70486]
[1778677754407,40.09,80316.55,7.5,0.05471,4e-05,7.77243]
[1778677759985,40.09,80315.33,7.5,0.05465,4e-05,7.76582]
[1778677766217,40.08,80309.27,7.5,0.0544,4e-05,7.73702]
[1778677771268,40.08,80302.13,7.5,0.05411,4e-05,7.70364]
[1778677777843,40.08,80302.23,7.5,0.05408,4e-05,7.69974]
[1778677785790,40.08,80300.69,7.5,0.05402,4e-05,7.69179]
[1778677792277,40.08,80298.78,7.5,0.05393,4e-05,7.6824]
[1778677797280,40.08,80301.22,7.5,0.05403,4e-05,7.69297]
[1778677802746,40.07,80296.91,7.5,0.05385,4e-05,7.67288]
[1778677807781,40.07,80294.03,7.5,0.05374,4e-05,7.65966]
[1778677812816,40.07,80292.73,7.5,0.05368,4e-05,7.65355]
[1778677818858,40.07,80297.37,7.5,0.05386,4e-05,7.67392]
[1778677824308,40.07,80302.01,7.5,0.05404,4e-05,7.69431]
[1778677829935,40.07,80304.02,7.5,0.05411,4e-05,7.70268]
[1778677834970,40.07,80292.33,7.5,0.05363,4e-05,7.64616]
[1778677840012,40.07,80287.31,7.5,0.05343,4e-05,7.62361]
[1778677845045,40.07,80288.08,7.5,0.05346,4e-05,7.62704]
[1778677845328,40.07,80288.08,7.5,0.05346,4e-05,7.62704]
[1778677851087,40.07,80288.77,7.5,0.05349,4e-05,7.63004]
[1778677856122,40.07,80287.66,7.5,0.05344,4e-05,7.62493]
[1778677861157,40.07,80301.05,7.5,0.05396,4e-05,7.68469]
[1778677866192,40.07,80306.74,7.5,0.05418,4e-05,7.70952]
[1778677866354,40.07,80306.74,7.5,0.05418,4e-05,7.70952]
[1778677873241,40.06,80307.75,7.5,0.05421,4e-05,7.71303]
[1778677878277,40.06,80308.3,7.5,0.05422,4e-05,7.71476]
[1778677883312,40.06,80309.8,7.5,0.05427,4e-05,7.7208]
[1778677888347,40.06,80312.94,7.5,0.05439,4e-05,7.7342]
[1778677893382,40.06,80312.71,7.5,0.05435,4e-05,7.72888]
[1778677898560,40.06,80311.12,7.5,0.05428,4e-05,7.72115]
[1778677903967,40.06,80313.31,7.5,0.05436,4e-05,7.73018]
[1778677909494,40.05,80315.5,7.5,0.05444,4e-05,7.73914]
[1778677914600,40.05,80315.43,7.5,0.05443,4e-05,7.73821]
[1778677915273,40.05,80315.43,7.5,0.05443,4e-05,7.73821]
[1778677920571,40.05,80318.94,7.5,0.05456,4e-05,7.75273]
[1778677925606,40.05,80310.2,7.5,0.05421,4e-05,7.71239]
[1778677930641,40.05,80310.7,7.5,0.05422,4e-05,7.71394]
[1778677936356,40.05,80311.69,7.5,0.05425,4e-05,7.7178]
[1778677944579,40.04,80309.11,7.5,0.05414,4e-05,7.70468]
[1778677950782,40.04,80308.17,7.5,0.05409,4e-05,7.69945]
[1778677956824,40.04,80312.76,7.5,0.05424,4e-05,7.71563]
[1778677961859,40.04,80313.97,7.5,0.05428,4e-05,7.7202]
[1778677966894,40.04,80311.81,7.5,0.05419,4e-05,7.70956]
[1778677971929,40.03,80310.3,7.5,0.05412,4e-05,7.70198]
[1778677976965,40.03,80311.91,7.5,0.05418,4e-05,7.7085]
[1778677981999,40.03,80312.94,7.5,0.05421,4e-05,7.71238]
[1778677987035,40.03,80311.69,7.5,0.05416,4e-05,7.70601]
[1778677992070,40.03,80307.65,7.5,0.05399,4e-05,7.68718]
[1778677997106,40.03,80308.33,7.5,0.05402,4e-05,7.68967]
[1778678002140,40.03,80306.8,7.5,0.05395,4e-05,7.68215]
[1778678006168,40.03,80291.1,7.5,0.05334,4e-05,7.61126]
[1778678006495,40.03,80291.1,7.5,0.05334,4e-05,7.61126]
[1778678012211,40.03,80286.68,7.5,0.05314,4e-05,7.58803]
[1778678017246,40.03,80280.51,7.5,0.05291,4e-05,7.56064]
[1778678022281,40.03,80280.23,7.5,0.0529,4e-05,7.55972]
[1778678027316,40.03,80286.82,7.5,0.05315,4e-05,7.58922]
[1778678032355,40.03,80286.28,7.5,0.05313,4e-05,7.5869]
[1778678037402,40.03,80281.9,7.5,0.05296,4e-05,7.56748]
[1778678042437,40.03,80282.05,7.5,0.05297,4e-05,7.5684]
[1778678047472,40.03,80283.04,7.5,0.05301,4e-05,7.57302]
[1778678052507,40.03,80284.72,7.5,0.05308,4e-05,7.5806]
[1778678057542,40.03,80285.02,7.5,0.05309,4e-05,7.58204]
[1778678062577,40.03,80286.92,7.5,0.05317,4e-05,7.59061]
[1778678067612,40.03,80287.36,7.5,0.05318,4e-05,7.5926]
[1778678072647,40.03,80286.55,7.5,0.05313,4e-05,7.58556]
[1778678077682,40.03,80284.07,7.5,0.05303,4e-05,7.57465]
[1778678082717,40.03,80284.21,7.5,0.05304,4e-05,7.57543]
[1778678087754,40.03,80286.28,7.5,0.05312,4e-05,7.58483]
[1778678092789,40.03,80284.01,7.5,0.05304,4e-05,7.57484]
[1778678097824,40.03,80281.65,7.5,0.05295,4e-05,7.56451]
[1778678102859,40.03,80275.03,7.5,0.0527,4e-05,7.53533]
[1778678108441,40.03,80273.77,7.5,0.05265,4e-05,7.5301]
[1778678113937,40.03,80266.73,7.5,0.05239,4e-05,7.49977]
[1778678118972,40.03,80266.25,7.5,0.05238,4e-05,7.49827]
[1778678124007,40.04,80262.87,7.5,0.05225,4e-05,7.48405]
[1778678129042,40.04,80256.45,7.5,0.05202,4e-05,7.45651]
[1778678134077,40.04,80256.97,7.5,0.05202,4e-05,7.45637]
[1778678139112,40.04,80261.99,7.5,0.05222,4e-05,7.47935]
[1778678144639,40.04,80261.29,7.5,0.0522,4e-05,7.47682]
[1778678154217,40.05,80260.88,7.5,0.0522,4e-05,7.47658]
[1778678159256,40.05,80261.7,7.5,0.05224,4e-05,7.4809]
[1778678163285,40.05,80276.97,7.5,0.05282,4e-05,7.54907]
[1778678168320,40.05,80280.84,7.5,0.05297,4e-05,7.56634]
[1778678171990,40.05,80278.01,7.5,0.05286,4e-05,7.55373]
[1778678177383,40.05,80277.9,7.5,0.05286,4e-05,7.55333]
[1778678182675,40.05,80276.06,7.5,0.05279,4e-05,7.54523]
[1778678187716,40.05,80269.82,7.5,0.05255,4e-05,7.51769]
[1778678193495,40.05,80270.22,7.5,0.05255,4e-05,7.51639]
[1778678198530,40.05,80268.15,7.5,0.05247,4e-05,7.50755]
[1778678204572,40.05,80268.74,7.5,0.0525,4e-05,7.51061]
[1778678209607,40.05,80269.49,7.5,0.05253,4e-05,7.51424]
[1778678214642,40.05,80269.55,7.5,0.05254,4e-05,7.51482]
[1778678219678,40.05,80269.33,7.5,0.05253,4e-05,7.51415]
[1778678224713,40.05,80270.49,7.5,0.05258,4e-05,7.51962]
[1778678230755,40.05,80270.0,7.5,0.05256,4e-05,7.51777]
[1778678234728,40.05,80286.71,7.5,0.0532,4e-05,7.59219]
[1778678241832,40.05,80287.1,7.5,0.05322,4e-05,7.59345]
[1778678246867,40.05,80289.06,7.5,0.05329,4e-05,7.60193]
[1778678251902,40.05,80289.61,7.5,0.05329,4e-05,7.60069]
[1778678257944,40.05,80297.87,7.5,0.0536,4e-05,7.63717]
[1778678262979,40.05,80295.9,7.5,0.05352,4e-05,7.62792]
[1778678268015,40.05,80288.95,7.5,0.05325,4e-05,7.59659]
[1778678273049,40.05,80294.31,7.5,0.05346,4e-05,7.62052]
[1778678278084,40.05,80296.14,7.5,0.05353,4e-05,7.62844]
[1778678284126,40.05,80297.44,7.5,0.05357,4e-05,7.63388]
[1778678289161,40.05,80297.47,7.5,0.05357,4e-05,7.63371]
[1778678294196,40.05,80303.71,7.5,0.05381,4e-05,7.66137]
[1778678299564,40.05,80305.76,7.5,0.05389,4e-05,7.67018]
[1778678305274,40.04,80305.05,7.5,0.05385,4e-05,7.66623]
[1778678311316,40.04,80301.84,7.5,0.0537,4e-05,7.64789]
[1778678316351,40.04,80303.68,7.5,0.05377,4e-05,7.6558]
[1778678321386,40.04,80304.38,7.5,0.05379,4e-05,7.65859]
[1778678326421,40.04,80307.74,7.5,0.05392,4e-05,7.67328]
[1778678331456,40.04,80311.56,7.5,0.05407,4e-05,7.68993]
[1778678336491,40.04,80311.06,7.5,0.05404,4e-05,7.68696]
[1778678342533,40.04,80314.55,7.5,0.05417,4e-05,7.70177]
[1778678347568,40.04,80303.57,7.5,0.05373,4e-05,7.65182]
[1778678352603,40.04,80301.9,7.5,0.05367,4e-05,7.64392]
[1778678357638,40.03,80299.13,7.5,0.05356,4e-05,7.63122]
[1778678357853,40.03,80299.13,7.5,0.05356,4e-05,7.63122]
[1778678366092,40.03,80298.51,7.5,0.05353,4e-05,7.62805]
[1778678368136,40.03,80289.5,7.5,0.05318,4e-05,7.58776]
[1778678373796,40.03,80287.22,7.5,0.05307,4e-05,7.57429]
[1778678379792,40.03,80285.5,7.5,0.05301,4e-05,7.56696]
[1778678380000,40.03,80285.5,7.5,0.05301,4e-05,7.56696]
[1778678385834,40.04,80275.36,7.5,0.05262,4e-05,7.52247]
[1778678390869,40.04,80275.98,7.5,0.05265,4e-05,7.52578]
[1778678395906,40.04,80282.23,7.5,0.0529,4e-05,7.554]
[1778678401948,40.04,80276.43,7.5,0.05268,4e-05,7.52871]
[1778678406983,40.04,80274.56,7.5,0.05261,4e-05,7.52091]
[1778678412019,40.04,80272.11,7.5,0.05252,4e-05,7.51053]
[1778678418061,40.04,80271.08,7.5,0.05249,4e-05,7.50664]
[1778678423924,40.04,80270.5,7.5,0.05247,4e-05,7.50463]
[1778678429142,40.04,80270.75,7.5,0.05248,4e-05,7.50629]
[1778678435180,40.05,80258.68,7.5,0.05201,4e-05,7.45057]
[1778678435935,40.05,80258.68,7.5,0.05201,4e-05,7.45057]
[1778678441222,40.05,80256.01,7.5,0.05192,4e-05,7.43988]
[1778678446257,40.05,80262.17,7.5,0.05216,4e-05,7.468]
[1778678446954,40.05,80262.17,7.5,0.05216,4e-05,7.468]
[1778678452299,40.05,80261.05,7.5,0.05213,4e-05,7.46387]
[1778678457334,40.05,80257.11,7.5,0.05198,4e-05,7.44727]
[1778678462968,40.06,80243.6,7.5,0.05148,4e-05,7.38885]
[1778678467263,40.06,80236.91,7.5,0.05124,4e-05,7.36066]
[1778678470349,40.06,80232.96,7.5,0.0511,4e-05,7.34436]
[1778678475465,40.06,80226.41,7.5,0.05087,4e-05,7.31752]
[1778678480303,40.07,80219.83,7.5,0.05065,4e-05,7.29083]
[1778678485623,40.07,80217.54,7.5,0.05058,4e-05,7.28303]
[1778678491586,40.08,80221.43,7.5,0.05073,4e-05,7.29953]
[1778678496621,40.08,80219.44,7.5,0.05067,4e-05,7.29292]
[1778678500937,40.09,80219.68,7.5,0.0507,4e-05,7.29565]
[1778678500983,40.09,80219.68,7.5,0.0507,4e-05,7.29565]
[1778678500987,40.09,80219.68,7.5,0.0507,4e-05,7.29565]
[1778678506000,40.09,80228.83,7.5,0.05106,4e-05,7.33775]
[1778678511726,40.09,80229.17,7.5,0.05109,4e-05,7.34145]
[1778678512082,40.09,80229.17,7.5,0.05109,4e-05,7.34145]
[1778678512997,40.09,80229.17,7.5,0.05109,4e-05,7.34145]
[1778678514747,40.1,80248.93,7.5,0.05184,4e-05,7.42907]
[1778678519782,40.1,80256.3,7.5,0.05213,4e-05,7.46259]
[1778678524817,40.1,80258.2,7.5,0.05221,4e-05,7.47175]
[1778678525608,40.1,80258.2,7.5,0.05221,4e-05,7.47175]
[1778678526544,40.1,80261.01,7.5,0.05232,4e-05,7.48431]
[1778678532051,40.1,80264.89,7.5,0.05247,4e-05,7.50198]
[1778678537908,40.1,80268.68,7.5,0.05262,4e-05,7.51933]
[1778678542943,40.1,80256.43,7.5,0.05215,4e-05,7.46557]
[1778678547978,40.11,80249.85,7.5,0.05191,4e-05,7.4374]
[1778678553013,40.11,80248.45,7.5,0.05185,4e-05,7.4287]
[1778678558048,40.11,80248.06,7.5,0.05184,4e-05,7.42785]
[1778678563083,40.11,80253.92,7.5,0.05207,4e-05,7.4545]
[1778678568118,40.11,80250.22,7.5,0.05193,4e-05,7.43876]
[1778678573153,40.11,80244.22,7.5,0.05171,4e-05,7.41304]
[1778678578188,40.11,80240.32,7.5,0.05157,4e-05,7.3968]
[1778678583223,40.12,80237.54,7.5,0.05148,4e-05,7.3856]
[1778678588258,40.12,80236.85,7.5,0.05146,4e-05,7.38369]
[1778678593293,40.12,80247.51,7.5,0.05187,4e-05,7.43152]
[1778678598330,40.12,80248.19,7.5,0.0519,4e-05,7.43534]
[1778678603365,40.12,80248.17,7.5,0.05191,4e-05,7.43611]
[1778678608400,40.13,80249.99,7.5,0.05199,4e-05,7.44499]
[1778678613435,40.13,80249.46,7.5,0.05195,4e-05,7.44011]
[1778678619477,40.13,80239.64,7.5,0.05159,4e-05,7.39838]
[1778678624512,40.13,80238.71,7.5,0.05157,4e-05,7.39562]
[1778678629547,40.14,80238.65,7.5,0.05158,4e-05,7.39669]
[1778678634582,40.14,80236.43,7.5,0.05151,4e-05,7.38833]
[1778678639617,40.14,80229.09,7.5,0.05125,4e-05,7.35771]
[1778678640684,40.14,80229.09,7.5,0.05125,4e-05,7.35771]
[1778678643953,40.14,80221.99,7.5,0.05099,4e-05,7.32774]
[1778678644275,40.15,80220.33,7.5,0.05093,4e-05,7.32127]
[1778678645163,40.15,80218.95,7.5,0.05088,4e-05,7.31526]
[1778678651108,40.14,80208.97,7.5,0.05051,4e-05,7.27113]
[1778678651567,40.14,80208.98,7.5,0.05051,4e-05,7.27106]
[1778678651678,40.14,80208.98,7.5,0.05051,4e-05,7.27106]
[1778678652135,40.14,80208.98,7.5,0.05051,4e-05,7.27106]
[1778678652378,40.14,80216.52,7.5,0.05078,4e-05,7.3037]
[1778678652667,40.14,80216.52,7.5,0.05078,4e-05,7.3037]
[1778678653125,40.14,80216.52,7.5,0.05078,4e-05,7.3037]
[1778678657621,40.14,80219.03,7.5,0.05087,4e-05,7.31381]
[1778678657760,40.14,80218.14,7.5,0.05084,4e-05,7.30975]
[1778678658370,40.14,80218.14,7.5,0.05084,4e-05,7.30975]
[1778678658767,40.14,80218.07,7.5,0.05084,4e-05,7.30985]
[1778678660249,40.14,80218.14,7.5,0.05084,4e-05,7.30998]
[1778678660781,40.14,80219.52,7.5,0.05089,4e-05,7.31582]
[1778678665816,40.15,80216.92,7.5,0.05081,4e-05,7.30652]
[1778678668525,40.15,80214.07,7.5,0.05071,4e-05,7.29495]
[1778678671379,40.15,80213.61,7.5,0.0507,4e-05,7.29424]
[1778678672346,40.15,80213.09,7.5,0.05067,4e-05,7.28943]
[1778678674335,40.15,80213.55,7.5,0.05069,4e-05,7.2923]
[1778678674697,40.15,80213.55,7.5,0.05069,4e-05,7.2923]
[1778678679903,40.16,80216.62,7.5,0.05083,4e-05,7.30771]
[1778678682931,40.16,80214.56,7.5,0.05076,4e-05,7.29996]
[1778678687971,40.16,80210.32,7.5,0.05063,4e-05,7.2841]
[1778678693007,40.17,80211.16,7.5,0.05068,4e-05,7.28988]
[1778678693453,40.17,80211.16,7.5,0.05068,4e-05,7.28988]
[1778678700056,40.18,80203.69,7.5,0.05043,4e-05,7.26061]
[1778678700252,40.18,80203.69,7.5,0.05043,4e-05,7.26061]
[1778678700796,40.18,80203.69,7.5,0.05043,4e-05,7.26061]
[1778678701656,40.18,80204.61,7.5,0.05046,4e-05,7.26504]
[1778678702070,40.18,80205.63,7.5,0.0505,4e-05,7.26933]
[1778678702342,40.18,80205.63,7.5,0.0505,4e-05,7.26933]
[1778678703079,40.18,80201.18,7.5,0.05034,4e-05,7.25049]
[1778678704502,40.18,80199.97,7.5,0.0503,4e-05,7.24573]
[1778678705091,40.18,80197.9,7.5,0.05022,4e-05,7.23667]
[1778678710126,40.18,80193.92,7.5,0.05007,4e-05,7.2191]
[1778678711792,40.18,80192.27,7.5,0.05001,4e-05,7.21192]
[1778678713887,40.18,80189.86,7.5,0.04992,4e-05,7.20144]
[1778678719189,40.18,80191.83,7.5,0.04999,4e-05,7.20978]
[1778678725231,40.18,80191.27,7.5,0.04997,4e-05,7.20709]
[1778678730266,40.18,80190.75,7.5,0.04995,4e-05,7.20461]
[1778678735301,40.17,80191.24,7.5,0.04994,4e-05,7.2031]
[1778678740336,40.17,80191.23,7.5,0.04994,4e-05,7.20282]
[1778678741625,40.17,80191.23,7.5,0.04994,4e-05,7.20282]
[1778678747385,40.17,80198.9,7.5,0.05022,4e-05,7.2354]
[1778678750579,40.17,80198.35,7.5,0.0502,4e-05,7.23283]
[1778678755790,40.17,80196.1,7.5,0.05011,4e-05,7.22267]
[1778678761483,40.17,80192.29,7.5,0.04997,4e-05,7.20572]
[1778678766519,40.17,80192.12,7.5,0.04996,4e-05,7.20472]
[1778678771994,40.17,80192.41,7.5,0.04997,4e-05,7.20579]
[1778678777597,40.17,80192.69,7.5,0.04997,4e-05,7.20649]
[1778678782632,40.17,80191.24,7.5,0.04992,4e-05,7.19993]
[1778678787667,40.17,80192.66,7.5,0.04997,4e-05,7.20572]
[1778678792702,40.17,80191.48,7.5,0.0499,4e-05,7.19688]
[1778678797737,40.17,80191.54,7.5,0.0499,4e-05,7.19684]
[1778678806800,40.17,80192.97,7.5,0.04994,4e-05,7.2024]
[1778678811835,40.16,80193.4,7.5,0.04996,4e-05,7.20389]
[1778678816870,40.16,80192.9,7.5,0.04993,4e-05,7.20139]
[1778678822223,40.16,80192.54,7.5,0.04992,4e-05,7.19956]
[1778678822917,40.16,80172.64,7.5,0.04919,4e-05,7.11398]
[1778678827952,40.16,80164.21,7.5,0.04889,4e-05,7.07833]
[1778678833213,40.16,80161.15,7.5,0.04878,4e-05,7.06583]
[1778678833260,40.17,80163.24,7.5,0.04886,4e-05,7.07504]
[1778678839029,40.16,80162.76,7.5,0.04883,4e-05,7.07078]
[1778678843507,40.16,80163.06,7.5,0.04882,4e-05,7.07064]
[1778678844064,40.16,80163.64,7.5,0.04885,4e-05,7.07326]
[1778678849099,40.16,80165.78,7.5,0.04893,4e-05,7.0831]
[1778678854296,40.16,80167.13,7.5,0.04896,4e-05,7.08598]
[1778678855537,40.16,80166.46,7.5,0.04894,4e-05,7.08336]
[1778678857913,40.16,80164.46,7.5,0.04887,4e-05,7.07509]
[1778678858162,40.16,80164.29,7.5,0.04886,4e-05,7.07451]
[1778678863197,40.16,80156.91,7.5,0.04858,4e-05,7.04142]
[1778678868232,40.16,80156.47,7.5,0.04856,4e-05,7.03809]
[1778678872255,40.15,80156.24,7.5,0.04854,4e-05,7.03627]
[1778678877295,40.15,80155.48,7.5,0.0485,4e-05,7.03142]
[1778678877496,40.15,80155.48,7.5,0.0485,4e-05,7.03142]
[1778678883337,40.15,80156.55,7.5,0.04852,4e-05,7.0344]
[1778678888372,40.14,80153.19,7.5,0.04839,4e-05,7.01892]
[1778678893407,40.14,80153.26,7.5,0.04839,4e-05,7.01805]
[1778678895387,40.14,80153.26,7.5,0.04839,4e-05,7.01805]
[1778678901463,40.14,80152.9,7.5,0.04836,4e-05,7.01469]
[1778678907327,40.14,80152.77,7.5,0.04835,4e-05,7.01327]
[1778678912541,40.13,80142.27,7.5,0.04794,4e-05,6.96422]
[1778678917889,40.13,80135.94,7.5,0.04771,4e-05,6.93707]
[1778678917908,40.13,80135.94,7.5,0.04771,4e-05,6.93707]
[1778678924236,40.13,80133.28,7.5,0.04761,4e-05,6.92532]
[1778678929660,40.13,80132.86,7.5,0.04759,4e-05,6.92299]
[1778678934858,40.13,80134.68,7.5,0.04765,4e-05,6.9303]
[1778678936138,40.13,80134.68,7.5,0.04765,4e-05,6.9302]
[1778678936143,40.13,80134.68,7.5,0.04765,4e-05,6.9302]
[1778678936351,40.13,80134.68,7.5,0.04765,4e-05,6.9302]
[1778678936202,40.13,80138.18,7.5,0.04777,4e-05,6.94473]
[1778678941744,40.13,80138.53,7.5,0.0478,4e-05,6.948]
[1778678944373,40.13,80135.51,7.5,0.0477,4e-05,6.93564]
[1778678944392,40.14,80130.83,7.5,0.04754,4e-05,6.91675]
[1778678949800,40.14,80123.65,7.5,0.04728,4e-05,6.88638]
[1778678951843,40.14,80124.6,7.5,0.04732,4e-05,6.89032]
[1778678957540,40.13,80122.01,7.5,0.04722,4e-05,6.87917]
[1778678962893,40.13,80127.63,7.5,0.04742,4e-05,6.90246]
[1778678967929,40.13,80136.29,7.5,0.04772,4e-05,6.93833]
[1778678968543,40.13,80136.29,7.5,0.04772,4e-05,6.93833]
[1778678973971,40.13,80133.43,7.5,0.04759,4e-05,6.92223]
[1778678979006,40.13,80133.16,7.5,0.04758,4e-05,6.92062]
[1778678980443,40.13,80133.16,7.5,0.04758,4e-05,6.92062]
[1778678989078,40.13,80132.08,7.5,0.04753,4e-05,6.91528]
[1778678994220,40.13,80128.5,7.5,0.0474,4e-05,6.89998]
[1778678994255,40.13,80128.5,7.5,0.0474,4e-05,6.89998]
[1778679000338,40.13,80127.84,7.5,0.04738,4e-05,6.89703]
[1778679000632,40.13,80128.73,7.5,0.04741,4e-05,6.90069]
[1778679001239,40.13,80128.73,7.5,0.04741,4e-05,6.90069]
[1778679001280,40.13,80128.73,7.5,0.04741,4e-05,6.90069]
[1778679001343,40.13,80100.4,7.5,0.04642,3e-05,6.78233]
[1778679001849,40.13,80100.4,7.5,0.04642,3e-05,6.78233]
[1778679002438,40.13,80076.42,7.5,0.04559,3e-05,6.68313]
[1778679004272,40.13,80076.96,7.5,0.04562,3e-05,6.68684]
[1778679005480,40.13,80087.26,7.5,0.04598,3e-05,6.72964]
[1778679011718,40.14,80085.19,7.5,0.04592,3e-05,6.72267]
[1778679017202,40.14,80096.57,7.5,0.04633,3e-05,6.77103]
[1778679023126,40.14,80097.77,7.5,0.04637,3e-05,6.77691]
[1778679028447,40.14,80114.81,7.5,0.04697,4e-05,6.84866]
[1778679029409,40.14,80132.22,7.5,0.04759,4e-05,6.9218]
[1778679033440,40.14,80147.98,7.5,0.04812,4e-05,6.98462]
[1778679035109,40.14,80158.99,7.5,0.04852,4e-05,7.03098]
[1778679036662,40.14,80177.14,7.5,0.04917,4e-05,7.10782]
[1778679038467,40.14,80184.31,7.5,0.04942,4e-05,7.13818]
[1778679039769,40.14,80180.13,7.5,0.04926,4e-05,7.11943]
[1778679042504,40.13,80157.93,7.5,0.04845,4e-05,7.02372]
[1778679043003,40.13,80157.93,7.5,0.04845,4e-05,7.02372]
[1778679044705,40.13,80137.06,7.5,0.04771,4e-05,6.93506]
[1778679048575,40.13,80142.77,7.5,0.04791,4e-05,6.95881]
[1778679054589,40.13,80145.81,7.5,0.04801,4e-05,6.97076]
[1778679059625,40.13,80151.88,7.5,0.04822,4e-05,6.9956]
[1778679061511,40.13,80151.88,7.5,0.04822,4e-05,6.9956]
[1778679067297,40.13,80151.66,7.5,0.0482,4e-05,6.9939]
[1778679072720,40.13,80150.49,7.5,0.04815,4e-05,6.98788]
[1778679073603,40.13,80150.49,7.5,0.04815,4e-05,6.98788]
[1778679075744,40.12,80128.17,7.5,0.04736,4e-05,6.89336]
[1778679081437,40.12,80123.97,7.5,0.04721,4e-05,6.87584]
[1778679082794,40.13,80096.43,7.5,0.04625,3e-05,6.76124]
[1778679087829,40.13,80084.11,7.5,0.04583,3e-05,6.71144]
[1778679090517,40.13,80086.36,7.5,0.04591,3e-05,6.72103]
[1778679091857,40.13,80067.56,7.5,0.04526,3e-05,6.64126]
[1778679093871,40.13,80082.34,7.5,0.04577,3e-05,6.70276]
[1778679099247,40.13,80085.72,7.5,0.0459,3e-05,6.71788]
[1778679104949,40.14,80070.68,7.5,0.0454,3e-05,6.658]
[1778679109984,40.14,80074.02,7.5,0.04553,3e-05,6.67352]
[1778679115020,40.15,80065.19,7.5,0.04524,3e-05,6.63906]
[1778679120054,40.15,80064.25,7.5,0.04523,3e-05,6.63722]
[1778679125089,40.15,80062.78,7.5,0.04519,3e-05,6.63323]
[1778679127103,40.16,80082.76,7.5,0.04588,3e-05,6.71613]
[1778679132138,40.16,80094.61,7.5,0.0463,3e-05,6.76641]
[1778679136601,40.16,80097.61,7.5,0.04641,3e-05,6.77941]
[1778679137614,40.16,80097.25,7.5,0.0464,3e-05,6.77827]
[1778679139515,40.16,80097.88,7.5,0.04642,3e-05,6.78105]
[1778679139537,40.16,80115.47,7.5,0.04704,4e-05,6.8545]
[1778679139935,40.16,80115.47,7.5,0.04704,4e-05,6.8545]
[1778679140200,40.16,80115.47,7.5,0.04704,4e-05,6.8545]
[1778679140303,40.16,80115.47,7.5,0.04704,4e-05,6.8545]
[1778679140404,40.16,80128.36,7.5,0.04749,4e-05,6.90856]
[1778679145541,40.16,80133.66,7.5,0.0477,4e-05,6.93265]
[1778679151293,40.17,80140.48,7.5,0.04796,4e-05,6.96367]
[1778679151369,40.17,80142.14,7.5,0.048,4e-05,6.9677]
[1778679156411,40.17,80147.51,7.5,0.04819,4e-05,6.9903]
[1778679160161,40.17,80150.68,7.5,0.0483,4e-05,7.00332]
[1778679163239,40.17,80155.95,7.5,0.04848,4e-05,7.02531]
[1778679163358,40.17,80154.03,7.5,0.04841,4e-05,7.01708]
[1778679164706,40.17,80154.03,7.5,0.04841,4e-05,7.01708]
[1778679174437,40.18,80148.57,7.5,0.04825,4e-05,6.99742]
[1778679174734,40.18,80148.57,7.5,0.04825,4e-05,6.99742]
[1778679174943,40.18,80148.57,7.5,0.04825,4e-05,6.99742]
[1778679175443,40.18,80147.43,7.5,0.04821,4e-05,6.99294]
[1778679180478,40.17,80138.89,7.5,0.0479,4e-05,6.95627]
[1778679181297,40.17,80138.89,7.5,0.0479,4e-05,6.95627]
[1778679185513,40.17,80116.48,7.5,0.04711,4e-05,6.86179]
[1778679190548,40.17,80121.89,7.5,0.0473,4e-05,6.88464]
[1778679192634,40.17,80144.22,7.5,0.04809,4e-05,6.97868]
[1778679193470,40.17,80144.22,7.5,0.04809,4e-05,6.97868]
[1778679198607,40.17,80153.28,7.5,0.04841,4e-05,7.01602]
[1778679201706,40.17,80152.2,7.5,0.04836,4e-05,7.01107]
[1778679203872,40.17,80155.61,7.5,0.04848,4e-05,7.02499]
[1778679204862,40.17,80160.49,7.5,0.04866,4e-05,7.04553]
[1778679208929,40.17,80170.82,7.5,0.04902,4e-05,7.08855]
[1778679209201,40.17,80170.82,7.5,0.04902,4e-05,7.08855]
[1778679209690,40.17,80182.59,7.5,0.04945,4e-05,7.13912]
[1778679210392,40.17,80182.59,7.5,0.04945,4e-05,7.13912]
[1778679210701,40.17,80181.33,7.5,0.0494,4e-05,7.13344]
[1778679214062,40.17,80172.54,7.5,0.04905,4e-05,7.09174]
[1778679219540,40.16,80172.8,7.5,0.04905,4e-05,7.09136]
[1778679223123,40.16,80170.23,7.5,0.04895,4e-05,7.07921]
[1778679228827,40.16,80167.47,7.5,0.04883,4e-05,7.06573]
[1778679233868,40.15,80165.84,7.5,0.04876,4e-05,7.05745]
[1778679238903,40.15,80153.32,7.5,0.0483,4e-05,7.00317]
[1778679243938,40.15,80150.95,7.5,0.04821,4e-05,6.99231]
[1778679247966,40.15,80165.54,7.5,0.04873,4e-05,7.05354]
[1778679251959,40.15,80157.59,7.5,0.04844,4e-05,7.01902]
[1778679257030,40.15,80148.1,7.5,0.04809,4e-05,6.97812]
[1778679262065,40.15,80146.18,7.5,0.04802,4e-05,6.96949]
[1778679267589,40.14,80151.29,7.5,0.0482,4e-05,6.99066]
[1778679268233,40.14,80134.02,7.5,0.04758,4e-05,6.91752]
[1778679269114,40.14,80118.36,7.5,0.04703,4e-05,6.85183]
[1778679274153,40.15,80113.66,7.5,0.04685,3e-05,6.82947]
[1778679279188,40.15,80117.46,7.5,0.04699,4e-05,6.8459]
[1778679279850,40.15,80117.46,7.5,0.04699,4e-05,6.8459]
[1778679285231,40.15,80119.07,7.5,0.04705,4e-05,6.85313]
[1778679290265,40.15,80114.07,7.5,0.04688,3e-05,6.83275]
[1778679295300,40.15,80104.29,7.5,0.04654,3e-05,6.79266]
[1778679300336,40.15,80115.27,7.5,0.04693,4e-05,6.83908]
[1778679305371,40.15,80102.69,7.5,0.0465,3e-05,6.78724]
[1778679310886,40.15,80110.84,7.5,0.04678,3e-05,6.82182]
[1778679316455,40.16,80114.98,7.5,0.04693,4e-05,6.83962]
[1778679321893,40.16,80108.27,7.5,0.0467,3e-05,6.8121]
[1778679327533,40.16,80108.4,7.5,0.04671,3e-05,6.81338]
[1778679330658,40.16,80087.2,7.5,0.04598,3e-05,6.72578]
[1778679330925,40.16,80087.2,7.5,0.04598,3e-05,6.72578]
[1778679331111,40.16,80087.2,7.5,0.04598,3e-05,6.72578]
[1778679331669,40.16,80066.31,7.5,0.04525,3e-05,6.63682]
[1778679333200,40.16,80066.04,7.5,0.04524,3e-05,6.63611]
[1778679335198,40.16,80060.2,7.5,0.04505,3e-05,6.61302]
[1778679338621,40.16,80042.29,7.5,0.04446,3e-05,6.54139]
[1778679343651,40.17,80036.86,7.5,0.0443,3e-05,6.52209]
[1778679347446,40.17,80036.51,7.5,0.04431,3e-05,6.52306]
[1778679347549,40.17,80036.51,7.5,0.04431,3e-05,6.52306]
[1778679349341,40.18,80021.17,7.5,0.04381,3e-05,6.46235]
[1778679349638,40.18,80021.17,7.5,0.04381,3e-05,6.46235]
[1778679350621,40.18,80018.25,7.5,0.04372,3e-05,6.4513]
[1778679356757,40.19,80024.78,7.5,0.04397,3e-05,6.48239]
[1778679360786,40.19,80008.45,7.5,0.04346,3e-05,6.41942]
[1778679362911,40.2,79992.22,7.5,0.04294,3e-05,6.3561]
[1778679365822,40.2,80010.07,7.5,0.04354,3e-05,6.42995]
[1778679370864,40.21,79992.93,7.5,0.04301,3e-05,6.36515]
[1778679375899,40.22,79997.43,7.5,0.04319,3e-05,6.38715]
[1778679380934,40.23,79981.08,7.5,0.04269,3e-05,6.32616]
[1778679385974,40.24,79975.2,7.5,0.04254,3e-05,6.30736]
[1778679391010,40.25,79968.15,7.5,0.04233,3e-05,6.28086]
[1778679396200,40.25,79958.4,7.5,0.04205,3e-05,6.24633]
[1778679397845,40.26,79983.92,7.5,0.0429,3e-05,6.35013]
[1778679398858,40.26,79999.69,7.5,0.04342,3e-05,6.4138]
[1778679400599,40.27,80014.54,7.5,0.04392,3e-05,6.47473]
[1778679406116,40.27,80012.95,7.5,0.0439,3e-05,6.47214]
[1778679411151,40.28,80016.65,7.5,0.04405,3e-05,6.49018]
[1778679416957,40.29,80017.27,7.5,0.04409,3e-05,6.49518]
[1778679422065,40.29,80008.88,7.5,0.04385,3e-05,6.46504]
[1778679422595,40.29,79990.28,7.5,0.04324,3e-05,6.39131]
[1778679427642,40.3,79981.56,7.5,0.04298,3e-05,6.35994]
[1778679432703,40.31,79965.92,7.5,0.04251,3e-05,6.30238]
[1778679438122,40.32,79975.53,7.5,0.04287,3e-05,6.34591]
[1778679442770,40.33,79994.71,7.5,0.04353,3e-05,6.42637]
[1778679448425,40.34,80007.47,7.5,0.04399,3e-05,6.48151]
[1778679453460,40.35,79992.81,7.5,0.04351,3e-05,6.42284]
[1778679454232,40.35,79992.81,7.5,0.04351,3e-05,6.42284]
[1778679459799,40.35,79993.62,7.5,0.04357,3e-05,6.42964]
[1778679461608,40.36,79978.73,7.5,0.04309,3e-05,6.3718]
[1778679467183,40.37,79978.07,7.5,0.04311,3e-05,6.37394]
[1778679468565,40.37,79957.28,7.5,0.04245,3e-05,6.29337]
[1778679471452,40.37,79951.44,7.5,0.04228,3e-05,6.27227]
[1778679474864,40.38,79948.57,7.5,0.04221,3e-05,6.26392]
[1778679479386,40.39,79947.82,7.5,0.04223,3e-05,6.26579]
[1778679480348,40.39,79939.95,7.5,0.04198,3e-05,6.2359]
[1778679483791,40.4,79943.61,7.5,0.04211,3e-05,6.25181]
[1778679489714,40.4,79935.37,7.5,0.04188,3e-05,6.22315]
[1778679493742,40.41,79918.63,7.5,0.04137,3e-05,6.16033]
[1778679498844,40.41,79922.83,7.5,0.04152,3e-05,6.17921]
[1778679504824,40.42,79932.82,7.5,0.04187,3e-05,6.22238]
[1778679507842,40.43,79937.02,7.5,0.04202,3e-05,6.23985]
[1778679513039,40.43,79928.38,7.5,0.04174,3e-05,6.20548]
[1778679518922,40.44,79931.03,7.5,0.04186,3e-05,6.21979]
[1778679523957,40.44,79935.99,7.5,0.04204,3e-05,6.24191]
[1778679528992,40.45,79929.77,7.5,0.04186,3e-05,6.2202]
[1778679534027,40.46,79920.27,7.5,0.04159,3e-05,6.18596]
[1778679539074,40.46,79920.5,7.5,0.04162,3e-05,6.18984]
[1778679544112,40.47,79914.6,7.5,0.04146,3e-05,6.16981]
[1778679549148,40.48,79913.12,7.5,0.04143,3e-05,6.16713]
[1778679550930,40.48,79913.12,7.5,0.04143,3e-05,6.16713]
[1778679552353,40.48,79912.29,7.5,0.04142,3e-05,6.16513]
[1778679553969,40.48,79918.36,7.5,0.04162,3e-05,6.18991]
[1778679554370,40.48,79917.31,7.5,0.04159,3e-05,6.18641]
[1778679554547,40.48,79917.31,7.5,0.04159,3e-05,6.18641]
[1778679555371,40.48,79923.98,7.5,0.04181,3e-05,6.21293]
[1778679557731,40.49,79922.71,7.5,0.04178,3e-05,6.20907]
[1778679558385,40.49,79920.84,7.5,0.04172,3e-05,6.20234]
[1778679563269,40.49,79925.44,7.5,0.04189,3e-05,6.22296]
[1778679563812,40.49,79925.44,7.5,0.04189,3e-05,6.22296]
[1778679564708,40.49,79921.98,7.5,0.04179,3e-05,6.21001]
[1778679570301,40.51,79912.3,7.5,0.04154,3e-05,6.17975]
[1778679574125,40.51,79912.68,7.5,0.04155,3e-05,6.18019]
[1778679574132,40.51,79912.68,7.5,0.04155,3e-05,6.18019]
[1778679574256,40.51,79912.68,7.5,0.04155,3e-05,6.18019]
[1778679574755,40.52,79911.42,7.5,0.04152,3e-05,6.17636]
[1778679575599,40.52,79903.87,7.5,0.04129,3e-05,6.14819]
[1778679575641,40.52,79889.13,7.5,0.04083,3e-05,6.09203]
[1778679576284,40.52,79889.13,7.5,0.04083,3e-05,6.09203]
[1778679576605,40.52,79889.13,7.5,0.04083,3e-05,6.09203]
[1778679579163,40.52,79880.38,7.5,0.04058,3e-05,6.05992]
[1778679579622,40.52,79875.42,7.5,0.04043,3e-05,6.04173]
[1778679580892,40.53,79878.55,7.5,0.04053,3e-05,6.0545]
[1778679582990,40.53,79869.74,7.5,0.04027,3e-05,6.02242]
[1778679585335,40.53,79873.13,7.5,0.0404,3e-05,6.03782]
[1778679585997,40.53,79873.13,7.5,0.0404,3e-05,6.03782]
[1778679586425,40.54,79888.59,7.5,0.04089,3e-05,6.09861]
[1778679587645,40.54,79888.59,7.5,0.04089,3e-05,6.09861]
[1778679588678,40.54,79890.39,7.5,0.04095,3e-05,6.10624]
[1778679589013,40.54,79890.39,7.5,0.04095,3e-05,6.10624]
[1778679589570,40.54,79890.63,7.5,0.04096,3e-05,6.10785]
[1778679589797,40.54,79890.63,7.5,0.04096,3e-05,6.10785]
[1778679590743,40.54,79898.59,7.5,0.04122,3e-05,6.1392]
[1778679591093,40.54,79898.59,7.5,0.04122,3e-05,6.1392]
[1778679591430,40.54,79887.8,7.5,0.04089,3e-05,6.09828]
[1778679591704,40.54,79887.8,7.5,0.04089,3e-05,6.09828]
[1778679592077,40.54,79887.8,7.5,0.04089,3e-05,6.09828]
[1778679592158,40.55,79868.9,7.5,0.04031,3e-05,6.02665]
[1778679595221,40.55,79862.57,7.5,0.04013,3e-05,6.00507]
[1778679599722,40.56,79863.16,7.5,0.04018,3e-05,6.01068]
[1778679600276,40.56,79869.8,7.5,0.04039,3e-05,6.0368]
[1778679600754,40.56,79869.8,7.5,0.04039,3e-05,6.0368]
[1778679601151,40.56,79869.8,7.5,0.04039,3e-05,6.0368]
[1778679601377,40.56,79868.97,7.5,0.04037,3e-05,6.03442]
[1778679601610,40.56,79868.97,7.5,0.04037,3e-05,6.03442]
[1778679601619,40.56,79868.97,7.5,0.04037,3e-05,6.03442]
[1778679601722,40.56,79868.97,7.5,0.04037,3e-05,6.03442]
[1778679602617,40.56,79856.34,7.5,0.03999,3e-05,5.98717]
[1778679603098,40.56,79856.34,7.5,0.03999,3e-05,5.98717]
[1778679603344,40.57,79847.94,7.5,0.03974,3e-05,5.95623]
[1778679603356,40.57,79847.94,7.5,0.03974,3e-05,5.95623]
[1778679603658,40.57,79847.94,7.5,0.03974,3e-05,5.95623]
[1778679604563,40.57,79833.53,7.5,0.03931,3e-05,5.90192]
[1778679604757,40.57,79833.53,7.5,0.03931,3e-05,5.90192]
[1778679604927,40.57,79833.53,7.5,0.03931,3e-05,5.90192]
[1778679608153,40.57,79838.24,7.5,0.03948,3e-05,5.92357]
[1778679609220,40.58,79837.05,7.5,0.03945,3e-05,5.92006]
[1778679610746,40.58,79826.93,7.5,0.03916,3e-05,5.88401]
[1778679612516,40.58,79824.29,7.5,0.0391,3e-05,5.87619]
[1778679612914,40.58,79824.29,7.5,0.0391,3e-05,5.87619]
[1778679613166,40.59,79808.49,7.5,0.03864,3e-05,5.81827]
[1778679614012,40.59,79808.49,7.5,0.03864,3e-05,5.81827]
[1778679614106,40.59,79783.39,7.5,0.03791,3e-05,5.72654]
[1778679614325,40.59,79783.39,7.5,0.03791,3e-05,5.72654]
[1778679615625,40.59,79784.98,7.5,0.03796,3e-05,5.73367]
[1778679615684,40.59,79784.98,7.5,0.03796,3e-05,5.73367]
[1778679616159,40.59,79784.98,7.5,0.03796,3e-05,5.73367]
[1778679616334,40.6,79791.37,7.5,0.03816,3e-05,5.75851]
[1778679616821,40.6,79791.37,7.5,0.03816,3e-05,5.75851]
[1778679617327,40.6,79780.89,7.5,0.03786,3e-05,5.72112]
[1778679619376,40.6,79762.43,7.5,0.03735,3e-05,5.65617]
[1778679621177,40.61,79770.28,7.5,0.03759,3e-05,5.68625]
[1778679621344,40.61,79766.49,7.5,0.03749,3e-05,5.67373]
[1778679622857,40.61,79763.39,7.5,0.03741,3e-05,5.66377]
[1778679624385,40.62,79770.89,7.5,0.03765,3e-05,5.69395]
[1778679624447,40.62,79770.89,7.5,0.03765,3e-05,5.69395]
[1778679624722,40.62,79770.89,7.5,0.03765,3e-05,5.69395]
[1778679625365,40.62,79776.22,7.5,0.03782,3e-05,5.71483]
[1778679626039,40.62,79776.22,7.5,0.03782,3e-05,5.71483]
[1778679626395,40.62,79775.37,7.5,0.0378,3e-05,5.71302]
[1778679626540,40.62,79775.37,7.5,0.0378,3e-05,5.71302]
[1778679628411,40.63,79792.46,7.5,0.03832,3e-05,5.77855]
[1778679628966,40.63,79792.46,7.5,0.03832,3e-05,5.77855]
[1778679629391,40.63,79797.72,7.5,0.03849,3e-05,5.79923]
[1778679631465,40.64,79802.86,7.5,0.03866,3e-05,5.82063]
[1778679632086,40.64,79802.86,7.5,0.03866,3e-05,5.82063]
[1778679632399,40.64,79806.85,7.5,0.03877,3e-05,5.83354]
[1778679633619,40.64,79808.65,7.5,0.03883,3e-05,5.84134]
[1778679633629,40.64,79808.65,7.5,0.03883,3e-05,5.84134]
[1778679634413,40.65,79820.43,7.5,0.03919,3e-05,5.88643]
[1778679636452,40.65,79837.83,7.5,0.03973,3e-05,5.9538]
[1778679637289,40.65,79837.83,7.5,0.03973,3e-05,5.9538]
[1778679637424,40.65,79830.67,7.5,0.03953,3e-05,5.92774]
[1778679638107,40.65,79830.67,7.5,0.03953,3e-05,5.92774]
[1778679638426,40.65,79822.15,7.5,0.03928,3e-05,5.8967]
[1778679638649,40.65,79822.15,7.5,0.03928,3e-05,5.8967]
[1778679639482,40.66,79817.25,7.5,0.03914,3e-05,5.87936]
[1778679639853,40.66,79817.25,7.5,0.03914,3e-05,5.87936]
[1778679639907,40.66,79817.25,7.5,0.03914,3e-05,5.87936]
[1778679640439,40.66,79813.9,7.5,0.03905,3e-05,5.86786]
[1778679641648,40.66,79802.0,7.5,0.0387,3e-05,5.82457]
[1778679642144,40.66,79802.0,7.5,0.0387,3e-05,5.82457]
[1778679642822,40.66,79795.76,7.5,0.03852,3e-05,5.80252]
[1778679644507,40.67,79784.69,7.5,0.03822,3e-05,5.76391]
[1778679646545,40.67,79803.44,7.5,0.03879,3e-05,5.83571]
[1778679649354,40.68,79804.58,7.5,0.03885,3e-05,5.84322]
[1778679649696,40.68,79804.58,7.5,0.03885,3e-05,5.84322]
[1778679650268,40.68,79804.58,7.5,0.03885,3e-05,5.84322]
[1778679650438,40.68,79811.98,7.5,0.03908,3e-05,5.87188]
[1778679650523,40.68,79811.98,7.5,0.03908,3e-05,5.87188]
[1778679650911,40.68,79831.08,7.5,0.03966,3e-05,5.94453]
[1778679653846,40.69,79843.41,7.5,0.04005,3e-05,5.99283]
[1778679654710,40.69,79842.89,7.5,0.04004,3e-05,5.99169]
[1778679655009,40.69,79842.89,7.5,0.04004,3e-05,5.99169]
[1778679656111,40.69,79834.98,7.5,0.03981,3e-05,5.96264]
[1778679657061,40.69,79829.73,7.5,0.03966,3e-05,5.94373]
[1778679657852,40.7,79821.56,7.5,0.03942,3e-05,5.91394]
[1778679657960,40.7,79824.88,7.5,0.03953,3e-05,5.92736]
[1778679659974,40.7,79808.5,7.5,0.03904,3e-05,5.86689]
[1778679664988,40.7,79802.83,7.5,0.03889,3e-05,5.84791]
[1778679666844,40.71,79804.85,7.5,0.03896,3e-05,5.85647]
[1778679667029,40.71,79799.38,7.5,0.0388,3e-05,5.83662]
[1778679667410,40.71,79799.38,7.5,0.0388,3e-05,5.83662]
[1778679667606,40.71,79799.38,7.5,0.0388,3e-05,5.83662]
[1778679667658,40.71,79799.38,7.5,0.0388,3e-05,5.83662]
[1778679669688,40.71,79788.72,7.5,0.0385,3e-05,5.79924]
[1778679669885,40.71,79788.72,7.5,0.0385,3e-05,5.79924]
[1778679670229,40.72,79786.19,7.5,0.03843,3e-05,5.791]
[1778679672068,40.72,79806.55,7.5,0.03905,3e-05,5.86779]
[1778679677103,40.72,79816.7,7.5,0.03937,3e-05,5.90807]
[1778679680125,40.73,79832.11,7.5,0.03985,3e-05,5.96723]
[1778679685159,40.73,79813.04,7.5,0.03929,3e-05,5.89747]
[1778679689191,40.73,79789.61,7.5,0.0386,3e-05,5.81191]
[1778679692758,40.74,79791.1,7.5,0.03864,3e-05,5.81615]
[1778679692769,40.74,79791.1,7.5,0.03864,3e-05,5.81615]
[1778679696242,40.74,79818.2,7.5,0.03947,3e-05,5.91935]
[1778679701277,40.75,79790.37,7.5,0.03866,3e-05,5.81781]
[1778679706320,40.75,79779.58,7.5,0.03836,3e-05,5.78081]
[1778679710348,40.76,79795.14,7.5,0.03884,3e-05,5.84103]
[1778679715386,40.77,79815.6,7.5,0.03948,3e-05,5.92017]
[1778679720421,40.77,79827.26,7.5,0.03985,3e-05,5.96605]
[1778679725457,40.77,79834.08,7.5,0.04007,3e-05,5.99336]
[1778679730493,40.78,79848.12,7.5,0.04051,3e-05,6.04816]
[1778679732846,40.78,79849.36,7.5,0.04055,3e-05,6.05309]
[1778679732907,40.78,79849.91,7.5,0.04057,3e-05,6.05538]
[1778679736036,40.78,79859.34,7.5,0.04087,3e-05,6.09274]
[1778679736539,40.78,79860.25,7.5,0.04091,3e-05,6.09687]
[1778679736692,40.78,79860.25,7.5,0.04091,3e-05,6.09687]
[1778679737318,40.78,79860.25,7.5,0.04091,3e-05,6.09687]
[1778679737413,40.78,79843.55,7.5,0.0404,3e-05,6.03393]
[1778679737679,40.78,79843.55,7.5,0.0404,3e-05,6.03393]
[1778679739729,40.79,79842.54,7.5,0.04038,3e-05,6.0316]
[1778679739808,40.79,79842.54,7.5,0.04038,3e-05,6.0316]
[1778679740331,40.79,79842.05,7.5,0.04037,3e-05,6.0305]
[1778679741902,40.79,79831.19,7.5,0.04004,3e-05,5.98964]
[1778679741975,40.79,79823.94,7.5,0.03982,3e-05,5.96261]
[1778679744865,40.79,79820.88,7.5,0.03974,3e-05,5.95283]
[1778679745377,40.8,79821.5,7.5,0.03977,3e-05,5.95605]
[1778679745588,40.8,79821.5,7.5,0.03977,3e-05,5.95605]
[1778679745725,40.8,79821.5,7.5,0.03977,3e-05,5.95605]
[1778679745751,40.8,79828.07,7.5,0.03997,3e-05,5.98116]
[1778679747191,40.8,79828.07,7.5,0.03997,3e-05,5.98116]
[1778679747356,40.8,79828.07,7.5,0.03997,3e-05,5.98116]
[1778679747734,40.8,79829.64,7.5,0.04003,3e-05,5.98793]
[1778679747808,40.8,79829.64,7.5,0.04003,3e-05,5.98793]
[1778679747833,40.8,79833.39,7.5,0.04015,3e-05,6.00293]
[1778679750158,40.8,79814.79,7.5,0.03959,3e-05,5.93355]
[1778679755796,40.81,79805.77,7.5,0.03932,3e-05,5.89879]
[1778679761831,40.81,79806.51,7.5,0.03936,3e-05,5.90418]
[1778679767225,40.82,79806.13,7.5,0.03937,3e-05,5.90509]
[1778679767417,40.82,79815.49,7.5,0.03965,3e-05,5.94058]
[1778679768160,40.82,79815.49,7.5,0.03965,3e-05,5.94058]
[1778679768170,40.82,79857.96,7.5,0.04096,3e-05,6.1023]
[1778679768791,40.82,79857.96,7.5,0.04096,3e-05,6.1023]
[1778679769107,40.82,79857.96,7.5,0.04096,3e-05,6.1023]
[1778679769278,40.82,79901.3,7.5,0.04232,3e-05,6.27]
[1778679770833,40.82,79907.27,7.5,0.04252,3e-05,6.2936]
[1778679771113,40.82,79907.27,7.5,0.04252,3e-05,6.2936]
[1778679771205,40.82,79907.27,7.5,0.04252,3e-05,6.2936]
[1778679773164,40.82,79922.24,7.5,0.043,3e-05,6.35277]
[1778679778860,40.83,79919.64,7.5,0.04293,3e-05,6.34427]
[1778679783895,40.83,79915.54,7.5,0.04281,3e-05,6.32943]
[1778679788930,40.83,79917.16,7.5,0.04287,3e-05,6.33681]
[1778679792981,40.83,79899.6,7.5,0.04232,3e-05,6.26936]
[1778679798476,40.84,79897.69,7.5,0.04227,3e-05,6.26347]
[1778679808063,40.85,79895.89,7.5,0.04225,3e-05,6.26058]
[1778679811889,40.85,79895.92,7.5,0.04224,3e-05,6.25865]
[1778679812429,40.85,79895.92,7.5,0.04224,3e-05,6.25865]
[1778679813098,40.85,79865.21,7.5,0.04128,3e-05,6.14102]
[1778679814946,40.85,79870.33,7.5,0.04145,3e-05,6.16124]
[1778679815442,40.85,79870.33,7.5,0.04145,3e-05,6.16124]
[1778679818988,40.86,79872.57,7.5,0.04153,3e-05,6.17199]
[1778679819469,40.86,79872.57,7.5,0.04153,3e-05,6.17199]
[1778679820408,40.86,79877.17,7.5,0.04168,3e-05,6.19023]
[1778679825559,40.86,79853.83,7.5,0.04098,3e-05,6.10426]
[1778679830812,40.87,79861.69,7.5,0.04125,3e-05,6.13735]
[1778679836263,40.88,79862.87,7.5,0.04132,3e-05,6.14537]
[1778679838277,40.88,79847.0,7.5,0.04084,3e-05,6.08595]
[1778679843312,40.89,79854.57,7.5,0.0411,3e-05,6.11811]
[1778679845263,40.89,79850.91,7.5,0.04099,3e-05,6.10475]
[1778679850361,40.9,79849.47,7.5,0.04098,3e-05,6.10313]
[1778679853382,40.9,79834.57,7.5,0.04054,3e-05,6.04853]
[1778679858417,40.91,79838.99,7.5,0.0407,3e-05,6.06884]
[1778679863452,40.92,79836.67,7.5,0.04066,3e-05,6.06351]
[1778679868487,40.93,79820.01,7.5,0.04018,3e-05,6.00428]
[1778679873527,40.94,79832.76,7.5,0.04058,3e-05,6.05324]
[1778679878562,40.94,79830.55,7.5,0.04054,3e-05,6.04855]
[1778679883842,40.95,79826.39,7.5,0.04044,3e-05,6.03578]
[1778679885701,40.95,79809.27,7.5,0.03993,3e-05,5.97276]
[1778679885912,40.95,79809.27,7.5,0.03993,3e-05,5.97276]
[1778679888774,40.96,79803.34,7.5,0.03977,3e-05,5.95306]
[1778679892660,40.97,79825.55,7.5,0.04049,3e-05,6.04105]
[1778679897695,40.98,79831.32,7.5,0.04069,3e-05,6.06658]
[1778679902744,40.99,79817.11,7.5,0.04029,3e-05,6.01709]
[1778679907779,40.99,79822.05,7.5,0.04047,3e-05,6.03949]
[1778679911807,41.0,79805.29,7.5,0.03999,3e-05,5.97945]
[1778679915247,41.0,79795.97,7.5,0.03972,3e-05,5.94621]
[1778679915565,41.0,79795.97,7.5,0.03972,3e-05,5.94621]
[1778679917373,41.01,79790.74,7.5,0.03958,3e-05,5.92846]
[1778679920825,41.02,79787.03,7.5,0.0395,3e-05,5.91826]
[1778679921038,41.02,79787.03,7.5,0.0395,3e-05,5.91826]
[1778679921124,41.02,79787.03,7.5,0.0395,3e-05,5.91826]
[1778679923552,41.02,79781.66,7.5,0.03935,3e-05,5.90008]
[1778679924104,41.02,79774.22,7.5,0.03914,3e-05,5.87339]
[1778679924242,41.02,79774.22,7.5,0.03914,3e-05,5.87339]
[1778679924471,41.02,79774.22,7.5,0.03914,3e-05,5.87339]
[1778679925523,41.03,79742.12,7.5,0.03821,3e-05,5.75723]
[1778679927512,41.03,79747.29,7.5,0.03837,3e-05,5.77734]
[1778679928269,41.03,79754.35,7.5,0.03859,3e-05,5.8044]
[1778679932897,41.04,79750.57,7.5,0.0385,3e-05,5.79302]
[1778679934166,41.05,79744.17,7.5,0.03832,3e-05,5.77066]
[1778679934350,41.05,79744.17,7.5,0.03832,3e-05,5.77066]
[1778679934422,41.05,79726.54,7.5,0.03782,3e-05,5.70748]
[1778679936219,41.05,79720.35,7.5,0.03765,3e-05,5.68625]
[1778679936698,41.05,79709.32,7.5,0.03734,3e-05,5.64763]
[1778679936836,41.05,79709.32,7.5,0.03734,3e-05,5.64763]
[1778679938281,41.06,79706.3,7.5,0.03727,3e-05,5.63808]
[1778679940345,41.06,79706.26,7.5,0.03729,3e-05,5.64065]
[1778679940931,41.07,79710.1,7.5,0.03741,3e-05,5.65585]
[1778679941038,41.07,79710.1,7.5,0.03741,3e-05,5.65585]
[1778679941426,41.07,79710.1,7.5,0.03741,3e-05,5.65585]
[1778679942040,41.07,79718.71,7.5,0.03767,3e-05,5.68832]
[1778679942723,41.07,79727.82,7.5,0.03794,3e-05,5.72268]
[1778679943407,41.08,79712.55,7.5,0.03751,3e-05,5.6685]
[1778679944428,41.08,79712.55,7.5,0.03751,3e-05,5.6685]
[1778679946517,41.08,79699.22,7.5,0.03715,3e-05,5.62311]
[1778679947769,41.09,79699.33,7.5,0.03718,3e-05,5.62625]
[1778679948480,41.09,79699.33,7.5,0.03718,3e-05,5.62625]
[1778679949432,41.09,79700.9,7.5,0.03723,3e-05,5.63326]
[1778679950513,41.09,79702.22,7.5,0.03728,3e-05,5.63937]
[1778679950807,41.1,79702.21,7.5,0.03729,3e-05,5.64067]
[1778679951492,41.1,79702.21,7.5,0.03729,3e-05,5.64067]
[1778679953523,41.1,79698.92,7.5,0.03722,3e-05,5.6315]
[1778679953923,41.11,79698.68,7.5,0.03722,3e-05,5.63199]
[1778679954501,41.11,79698.68,7.5,0.03722,3e-05,5.63199]
[1778679956221,41.11,79695.67,7.5,0.03716,3e-05,5.62386]
[1778679956513,41.11,79695.67,7.5,0.03716,3e-05,5.62386]
[1778679957014,41.11,79696.4,7.5,0.03719,3e-05,5.62784]
[1778679957520,41.11,79696.4,7.5,0.03719,3e-05,5.62784]
[1778679959578,41.12,79686.45,7.5,0.03693,3e-05,5.59491]
[1778679960274,41.12,79690.23,7.5,0.03705,3e-05,5.60986]
[1778679960692,41.13,79692.25,7.5,0.03712,3e-05,5.61849]
[1778679961165,41.13,79677.63,7.5,0.03672,3e-05,5.56753]
[1778679962737,41.13,79675.32,7.5,0.03666,3e-05,5.56074]
[1778679962809,41.13,79675.32,7.5,0.03666,3e-05,5.56074]
[1778679963702,41.14,79663.64,7.5,0.03635,3e-05,5.52066]
[1778679964187,41.14,79663.84,7.5,0.03636,3e-05,5.52288]
[1778679965692,41.14,79663.84,7.5,0.03636,3e-05,5.52288]
[1778679965767,41.14,79661.79,7.5,0.03631,3e-05,5.51661]
[1778679966108,41.14,79661.79,7.5,0.03631,3e-05,5.51661]
[1778679966201,41.14,79646.94,7.5,0.03591,3e-05,5.46516]
[1778679966992,41.14,79646.94,7.5,0.03591,3e-05,5.46516]
[1778679968220,41.22,79629.61,7.5,0.03568,3e-05,5.43563]
[1778679968881,41.22,79629.61,7.5,0.03568,3e-05,5.43563]
[1778679969226,41.25,79623.77,7.5,0.03565,3e-05,5.43132]
[1778679970578,41.25,79623.77,7.5,0.03565,3e-05,5.43132]
[1778679970625,41.28,79622.36,7.5,0.0357,3e-05,5.43754]
[1778679970888,41.28,79622.36,7.5,0.0357,3e-05,5.43754]
[1778679971272,41.28,79622.36,7.5,0.0357,3e-05,5.43754]
[1778679971440,41.28,79622.36,7.5,0.0357,3e-05,5.43754]
[1778679972366,41.32,79610.58,7.5,0.03551,3e-05,5.41239]
[1778679972950,41.32,79602.66,7.5,0.0353,3e-05,5.38649]
[1778679973255,41.32,79597.3,7.5,0.03517,3e-05,5.36958]
[1778679973705,41.32,79597.3,7.5,0.03517,3e-05,5.36958]
[1778679974692,41.32,79597.3,7.5,0.03517,3e-05,5.36958]
[1778679974966,41.33,79600.38,7.5,0.03527,3e-05,5.38147]
[1778679975727,41.33,79596.6,7.5,0.03517,3e-05,5.36955]
[1778679975965,41.33,79596.6,7.5,0.03517,3e-05,5.36955]
[1778679977283,41.33,79612.91,7.5,0.03564,3e-05,5.42863]
[1778679978459,41.33,79612.91,7.5,0.03564,3e-05,5.42863]
[1778679978982,41.36,79616.56,7.5,0.03582,3e-05,5.45232]
[1778679983987,41.48,79602.87,7.5,0.03587,3e-05,5.45726]
[1778679989369,41.54,79621.15,7.5,0.03657,3e-05,5.54562]
[1778679990656,41.54,79621.15,7.5,0.03657,3e-05,5.54562]
[1778679990662,41.54,79623.14,7.5,0.03663,3e-05,5.55352]
[1778679991289,41.54,79623.14,7.5,0.03663,3e-05,5.55352]
[1778679991908,41.54,79637.98,7.5,0.03704,3e-05,5.60392]
[1778679992430,41.54,79637.98,7.5,0.03704,3e-05,5.60392]
[1778679992885,41.54,79636.56,7.5,0.03701,3e-05,5.60017]
[1778679994167,41.55,79648.68,7.5,0.03736,3e-05,5.6446]
[1778679994517,41.55,79667.44,7.5,0.03791,3e-05,5.71303]
[1778679995414,41.55,79685.4,7.5,0.03843,3e-05,5.77899]
[1778679996286,41.55,79685.4,7.5,0.03843,3e-05,5.77899]
[1778679996861,41.57,79688.19,7.5,0.0386,3e-05,5.79918]
[1778679997439,41.58,79683.64,7.5,0.03847,3e-05,5.7841]
[1778679998337,41.58,79683.64,7.5,0.03847,3e-05,5.7841]
[1778680003470,41.59,79671.05,7.5,0.03814,3e-05,5.74223]
[1778680008505,41.59,79660.04,7.5,0.03785,3e-05,5.70551]
[1778680011526,41.6,79638.78,7.5,0.03726,3e-05,5.63145]
[1778680011820,41.6,79638.78,7.5,0.03726,3e-05,5.63145]
[1778680012231,41.6,79638.78,7.5,0.03726,3e-05,5.63145]
[1778680012585,41.6,79640.21,7.5,0.03731,3e-05,5.63729]
[1778680013010,41.6,79640.21,7.5,0.03731,3e-05,5.63729]
[1778680014313,41.6,79640.46,7.5,0.03732,3e-05,5.63942]
[1778680016291,41.61,79636.95,7.5,0.03724,3e-05,5.62944]
[1778680018108,41.61,79638.22,7.5,0.0373,3e-05,5.63652]
[1778680018286,41.61,79638.22,7.5,0.0373,3e-05,5.63652]
[1778680018304,41.61,79638.22,7.5,0.0373,3e-05,5.63652]
[1778680021313,41.62,79641.47,7.5,0.03742,3e-05,5.65181]
[1778680021584,41.62,79641.47,7.5,0.03742,3e-05,5.65181]
[1778680022318,41.62,79639.35,7.5,0.03737,3e-05,5.64548]
[1778680024361,41.63,79637.6,7.5,0.03734,3e-05,5.64173]
[1778680024685,41.63,79637.6,7.5,0.03734,3e-05,5.64173]
[1778680025338,41.63,79635.65,7.5,0.0373,3e-05,5.63603]
[1778680025638,41.63,79620.53,7.5,0.03688,3e-05,5.58368]
[1778680026773,41.63,79620.53,7.5,0.03688,3e-05,5.58368]
[1778680027855,41.64,79599.63,7.5,0.03632,3e-05,5.51289]
[1778680028400,41.64,79599.63,7.5,0.03632,3e-05,5.51289]
[1778680028659,41.64,79599.61,7.5,0.03634,3e-05,5.51427]
[1778680033694,41.66,79600.58,7.5,0.0364,3e-05,5.52236]
[1778680038725,41.66,79611.48,7.5,0.03673,3e-05,5.5643]
[1778680043764,41.67,79600.6,7.5,0.03647,3e-05,5.53111]
[1778680047179,41.68,79613.63,7.5,0.03686,3e-05,5.57964]
[1778680049209,41.68,79624.76,7.5,0.03717,3e-05,5.61989]
[1778680050818,41.71,79648.1,7.5,0.03791,3e-05,5.7127]
[1778680055857,41.71,79634.81,7.5,0.03754,3e-05,5.66532]
[1778680060898,41.72,79627.22,7.5,0.03736,3e-05,5.64255]
[1778680064657,41.73,79619.74,7.5,0.03716,3e-05,5.61746]
[1778680065379,41.73,79600.83,7.5,0.03665,3e-05,5.55227]
[1778680071750,41.74,79598.82,7.5,0.03663,3e-05,5.5496]
[1778680077012,41.75,79599.01,7.5,0.03668,3e-05,5.55624]
[1778680082049,41.76,79576.54,7.5,0.03609,3e-05,5.48198]
[1778680087097,41.77,79564.69,7.5,0.03579,3e-05,5.44367]
[1778680087366,41.77,79564.69,7.5,0.03579,3e-05,5.44367]
[1778680088576,41.77,79563.36,7.5,0.03576,3e-05,5.44004]
[1778680089465,41.77,79565.16,7.5,0.03582,3e-05,5.44728]
[1778680089638,41.77,79565.16,7.5,0.03582,3e-05,5.44728]
[1778680089717,41.77,79587.54,7.5,0.03644,3e-05,5.5252]
[1778680090827,41.78,79616.13,7.5,0.03724,3e-05,5.62686]
[1778680092526,41.78,79610.09,7.5,0.03707,3e-05,5.60549]
[1778680092601,41.78,79610.09,7.5,0.03707,3e-05,5.60549]
[1778680096222,41.78,79603.01,7.5,0.0369,3e-05,5.58342]
[1778680096626,41.78,79603.01,7.5,0.0369,3e-05,5.58342]
[1778680097899,41.79,79587.28,7.5,0.03648,3e-05,5.53053]
[1778680104618,41.8,79593.95,7.5,0.0367,3e-05,5.55831]
[1778680108282,41.81,79622.01,7.5,0.03752,3e-05,5.66191]
[1778680113323,41.81,79635.66,7.5,0.03791,3e-05,5.71024]
[1778680113968,41.81,79635.66,7.5,0.03791,3e-05,5.71024]
[1778680116896,41.82,79651.54,7.5,0.03839,3e-05,5.76946]
[1778680123396,41.83,79660.36,7.5,0.03866,3e-05,5.80386]
[1778680126716,41.83,79637.94,7.5,0.03803,3e-05,5.72441]
[1778680132665,41.83,79631.64,7.5,0.03787,3e-05,5.70455]
[1778680138501,41.84,79623.49,7.5,0.03767,3e-05,5.67956]
[1778680143536,41.85,79630.71,7.5,0.0379,3e-05,5.70844]
[1778680146557,41.85,79646.06,7.5,0.03835,3e-05,5.7651]
[1778680151592,41.86,79645.51,7.5,0.03836,3e-05,5.76551]
[1778680155620,41.86,79666.28,7.5,0.03897,3e-05,5.84228]
[1778680160666,41.87,79666.38,7.5,0.03899,3e-05,5.84401]
[1778680161670,41.87,79637.68,7.5,0.03816,3e-05,5.74126]
[1778680162674,41.87,79622.31,7.5,0.03773,3e-05,5.68687]
[1778680167917,41.88,79635.09,7.5,0.03811,3e-05,5.73491]
[1778680167709,41.88,79650.04,7.5,0.03855,3e-05,5.78912]
[1778680172768,41.88,79655.77,7.5,0.03871,3e-05,5.80848]
[1778680173760,41.88,79634.72,7.5,0.03811,3e-05,5.73359]
[1778680178796,41.89,79624.07,7.5,0.03783,3e-05,5.69821]
[1778680180810,41.89,79573.66,7.5,0.03643,3e-05,5.52168]
[1778680182029,41.89,79559.38,7.5,0.03604,3e-05,5.47288]
[1778680184077,41.9,79564.62,7.5,0.0362,3e-05,5.49293]
[1778680185484,41.9,79563.95,7.5,0.03619,3e-05,5.49151]
[1778680186046,41.9,79566.74,7.5,0.03627,3e-05,5.50212]
[1778680188604,41.91,79576.59,7.5,0.03656,3e-05,5.53822]
[1778680189063,41.91,79578.22,7.5,0.03661,3e-05,5.54475]
[1778680189826,41.91,79578.22,7.5,0.03661,3e-05,5.54475]
[1778680190069,41.91,79589.36,7.5,0.03693,3e-05,5.58462]
[1778680190957,41.91,79617.96,7.5,0.03774,3e-05,5.68648]
[1778680191339,41.91,79617.96,7.5,0.03774,3e-05,5.68648]
[1778680192079,41.91,79626.73,7.5,0.03799,3e-05,5.71832]
[1778680194966,41.92,79614.41,7.5,0.03765,3e-05,5.67558]
[1778680201696,41.92,79623.81,7.5,0.03795,3e-05,5.71294]
[1778680208330,41.93,79627.64,7.5,0.03808,3e-05,5.72986]
[1778680213878,41.94,79620.94,7.5,0.03792,3e-05,5.70909]
[1778680214001,41.94,79620.94,7.5,0.03792,3e-05,5.70909]
[1778680213915,41.94,79602.35,7.5,0.0374,3e-05,5.64375]
[1778680214552,41.94,79584.98,7.5,0.03692,3e-05,5.5833]
[1778680215840,41.94,79584.98,7.5,0.03692,3e-05,5.5833]
[1778680216019,41.94,79576.74,7.5,0.0367,3e-05,5.55523]
[1778680216024,41.94,79576.74,7.5,0.0367,3e-05,5.55523]
[1778680217720,41.94,79570.63,7.5,0.03653,3e-05,5.53388]
[1778680223121,41.96,79591.05,7.5,0.03714,3e-05,5.61089]
[1778680228157,41.96,79590.05,7.5,0.03714,3e-05,5.61092]
[1778680233612,41.97,79591.93,7.5,0.0372,3e-05,5.61729]
[1778680239234,41.98,79599.07,7.5,0.03743,3e-05,5.64709]
[1778680244734,41.99,79594.57,7.5,0.03733,3e-05,5.63374]
[1778680250312,42.0,79591.33,7.5,0.03727,3e-05,5.62709]
[1778680255347,42.01,79586.46,7.5,0.03717,3e-05,5.61327]
[1778680260382,42.01,79586.77,7.5,0.0372,3e-05,5.61775]
[1778680265391,42.02,79592.92,7.5,0.0374,3e-05,5.64274]
[1778680267433,42.03,79610.34,7.5,0.03791,3e-05,5.70626]
[1778680271565,42.03,79616.28,7.5,0.03809,3e-05,5.72895]
[1778680277025,42.03,79621.36,7.5,0.03825,3e-05,5.74891]
[1778680278732,42.04,79638.12,7.5,0.03874,3e-05,5.81083]
[1778680282597,42.04,79657.56,7.5,0.03932,3e-05,5.88226]
[1778680285979,42.04,79657.88,7.5,0.03933,3e-05,5.88388]
[1778680286010,42.04,79664.55,7.5,0.03953,3e-05,5.90835]
[1778680287761,42.04,79676.91,7.5,0.0399,3e-05,5.95414]
[1778680287833,42.04,79676.91,7.5,0.0399,3e-05,5.95414]
[1778680287862,42.04,79673.49,7.5,0.0398,3e-05,5.94226]
[1778680293675,42.05,79667.47,7.5,0.03961,3e-05,5.91804]
[1778680298710,42.05,79676.74,7.5,0.03989,3e-05,5.95258]
[1778680303745,42.05,79680.75,7.5,0.04001,3e-05,5.96763]
[1778680308780,42.05,79672.05,7.5,0.03976,3e-05,5.93616]
[1778680313816,42.05,79671.55,7.5,0.03975,3e-05,5.93502]
[1778680318851,42.05,79667.24,7.5,0.03963,3e-05,5.92009]
[1778680323878,42.05,79660.34,7.5,0.03943,3e-05,5.89566]
[1778680324901,42.06,79622.87,7.5,0.03835,3e-05,5.76106]
[1778680325905,42.06,79622.87,7.5,0.03835,3e-05,5.76106]
[1778680327228,42.06,79608.91,7.5,0.03796,3e-05,5.71217]
[1778680332958,42.07,79602.56,7.5,0.03781,3e-05,5.69294]
[1778680335338,42.07,79607.17,7.5,0.03795,3e-05,5.7104]
[1778680336505,42.07,79618.21,7.5,0.03827,3e-05,5.75025]
[1778680342023,42.07,79620.71,7.5,0.03836,3e-05,5.76184]
[1778680345046,42.08,79638.9,7.5,0.03889,3e-05,5.82834]
[1778680350081,42.08,79637.71,7.5,0.03887,3e-05,5.82566]
[1778680355116,42.08,79636.64,7.5,0.03884,3e-05,5.82042]
[1778680360861,42.09,79641.62,7.5,0.03899,3e-05,5.83999]
[1778680364827,42.09,79667.96,7.5,0.03977,3e-05,5.93682]
[1778680370225,42.09,79668.8,7.5,0.0398,3e-05,5.94057]
[1778680375260,42.09,79678.99,7.5,0.04011,3e-05,5.97828]
[1778680380296,42.09,79689.67,7.5,0.04043,3e-05,6.01783]
[1778680385330,42.1,79681.19,7.5,0.04018,3e-05,5.98685]
[1778680390350,42.1,79683.94,7.5,0.04026,3e-05,5.99735]
[1778680390871,42.1,79664.34,7.5,0.03968,3e-05,5.92574]
[1778680396699,42.1,79653.71,7.5,0.03938,3e-05,5.88829]
[1778680402468,42.1,79667.35,7.5,0.03979,3e-05,5.93924]
[1778680407503,42.1,79680.4,7.5,0.04019,3e-05,5.98772]
[1778680412538,42.1,79681.64,7.5,0.04021,3e-05,5.98954]
[1778680417573,42.11,79670.32,7.5,0.03987,3e-05,5.94854]
[1778680422608,42.11,79668.77,7.5,0.03984,3e-05,5.94377]
[1778680428221,42.11,79660.24,7.5,0.03959,3e-05,5.91333]
[1778680437716,42.11,79671.04,7.5,0.03992,3e-05,5.95428]
[1778680442751,42.11,79674.32,7.5,0.04002,3e-05,5.96662]
[1778680447786,42.11,79673.29,7.5,0.03999,3e-05,5.9633]
[1778680452821,42.12,79674.51,7.5,0.04003,3e-05,5.96817]
[1778680457860,42.12,79671.45,7.5,0.03995,3e-05,5.95742]
[1778680462895,42.12,79671.0,7.5,0.03994,3e-05,5.95629]
[1778680467930,42.12,79668.42,7.5,0.03987,3e-05,5.94743]
[1778680472965,42.12,79655.52,7.5,0.03948,3e-05,5.89826]
[1778680478000,42.12,79660.41,7.5,0.03963,3e-05,5.91703]
[1778680481237,42.12,79660.15,7.5,0.03962,3e-05,5.91643]
[1778680481379,42.12,79670.87,7.5,0.03994,3e-05,5.95568]
[1778680481641,42.12,79670.87,7.5,0.03994,3e-05,5.95568]
[1778680482030,42.13,79690.27,7.5,0.04052,3e-05,6.02746]
[1778680482860,42.13,79690.27,7.5,0.04052,3e-05,6.02746]
[1778680483037,42.13,79693.21,7.5,0.04061,3e-05,6.0388]
[1778680487065,42.13,79673.86,7.5,0.04004,3e-05,5.96783]
[1778680492100,42.13,79683.24,7.5,0.04032,3e-05,6.00272]
[1778680495873,42.13,79689.25,7.5,0.0405,3e-05,6.02497]
[1778680496128,42.13,79702.04,7.5,0.04088,3e-05,6.07219]
[1778680497821,42.13,79700.9,7.5,0.04085,3e-05,6.06842]
[1778680498143,42.13,79700.45,7.5,0.04084,3e-05,6.06722]
[1778680501179,42.13,79718.25,7.5,0.04138,3e-05,6.133]
[1778680501966,42.13,79718.25,7.5,0.04138,3e-05,6.133]
[1778680502187,42.13,79719.99,7.5,0.04143,3e-05,6.13932]
[1778680505866,42.13,79716.87,7.5,0.04134,3e-05,6.12871]
[1778680506215,42.13,79707.01,7.5,0.04105,3e-05,6.09244]
[1778680511250,42.13,79693.82,7.5,0.04065,3e-05,6.04341]
[1778680517292,42.13,79687.81,7.5,0.04047,3e-05,6.02125]
[1778680522327,42.13,79685.58,7.5,0.0404,3e-05,6.01309]
[1778680527915,42.13,79696.5,7.5,0.04073,3e-05,6.0533]
[1778680529881,42.13,79711.77,7.5,0.04119,3e-05,6.10966]
[1778680532377,42.13,79714.86,7.5,0.04126,3e-05,6.11764]
[1778680533238,42.13,79727.55,7.5,0.04165,3e-05,6.16526]
[1778680538253,42.13,79731.16,7.5,0.04177,3e-05,6.18009]
[1778680543475,42.14,79719.04,7.5,0.04141,3e-05,6.13619]
[1778680544511,42.14,79719.04,7.5,0.04141,3e-05,6.13619]
[1778680544845,42.14,79715.63,7.5,0.04131,3e-05,6.1237]
[1778680548888,42.14,79718.52,7.5,0.0414,3e-05,6.13422]
[1778680548989,42.14,79718.95,7.5,0.04141,3e-05,6.13549]
[1778680554837,42.14,79714.17,7.5,0.04127,3e-05,6.11917]
[1778680554852,42.14,79714.5,7.5,0.04129,3e-05,6.12115]
[1778680558580,42.14,79691.1,7.5,0.04058,3e-05,6.03432]
[1778680559367,42.14,79691.1,7.5,0.04058,3e-05,6.03432]
[1778680564575,42.14,79679.39,7.5,0.04024,3e-05,5.99145]
[1778680566532,42.14,79662.3,7.5,0.03974,3e-05,5.93025]
[1778680571678,42.15,79655.6,7.5,0.03955,3e-05,5.90679]
[1778680576716,42.15,79657.8,7.5,0.03962,3e-05,5.91575]
[1778680581042,42.15,79652.69,7.5,0.03948,3e-05,5.89798]
[1778680583560,42.15,79638.86,7.5,0.03908,3e-05,5.84841]
[1778680589051,42.16,79644.22,7.5,0.03925,3e-05,5.86947]
[1778680591396,42.16,79620.03,7.5,0.03856,3e-05,5.78336]
[1778680596856,42.16,79621.46,7.5,0.0386,3e-05,5.78785]
[1778680600887,42.18,79601.74,7.5,0.03808,3e-05,5.72281]
[1778680603055,42.18,79583.92,7.5,0.03759,3e-05,5.66078]
[1778680608946,42.19,79587.31,7.5,0.03771,3e-05,5.67616]
[1778680613985,42.19,79576.96,7.5,0.03744,3e-05,5.64258]
[1778680618123,42.2,79595.48,7.5,0.03798,3e-05,5.7104]
[1778680624200,42.2,79589.26,7.5,0.03783,3e-05,5.69098]
[1778680624354,42.2,79589.26,7.5,0.03783,3e-05,5.69098]
[1778680630097,42.21,79605.27,7.5,0.03831,3e-05,5.75114]
[1778680634126,42.22,79620.4,7.5,0.03876,3e-05,5.80694]
[1778680639164,42.22,79619.47,7.5,0.03875,3e-05,5.80523]
[1778680644199,42.22,79604.35,7.5,0.03833,3e-05,5.7532]
[1778680647220,42.23,79619.58,7.5,0.03877,3e-05,5.80875]
[1778680651248,42.23,79605.01,7.5,0.03835,3e-05,5.75501]
[1778680656283,42.23,79613.94,7.5,0.03862,3e-05,5.78894]
[1778680659304,42.24,79630.85,7.5,0.03912,3e-05,5.85065]
[1778680660980,42.24,79633.37,7.5,0.03919,3e-05,5.85999]
[1778680666353,42.24,79623.99,7.5,0.03893,3e-05,5.82778]
[1778680671394,42.24,79597.58,7.5,0.03819,3e-05,5.73479]
[1778680671887,42.24,79597.58,7.5,0.03819,3e-05,5.73479]
[1778680677435,42.25,79594.68,7.5,0.03813,3e-05,5.72725]
[1778680682470,42.26,79588.52,7.5,0.03797,3e-05,5.70773]
[1778680687723,42.26,79584.57,7.5,0.03788,3e-05,5.69583]
[1778680693555,42.27,79596.69,7.5,0.03825,3e-05,5.74195]
[1778680698908,42.27,79602.72,7.5,0.03844,3e-05,5.76547]
[1778680704633,42.28,79601.41,7.5,0.03842,3e-05,5.76296]
[1778680709668,42.28,79598.83,7.5,0.03836,3e-05,5.75572]
[1778680714703,42.29,79601.43,7.5,0.03843,3e-05,5.76394]
[1778680719739,42.29,79602.14,7.5,0.03847,3e-05,5.76838]
[1778680724774,42.29,79608.53,7.5,0.03866,3e-05,5.79314]
[1778680729809,42.3,79614.23,7.5,0.03884,3e-05,5.81519]
[1778680734844,42.3,79613.71,7.5,0.03884,3e-05,5.81479]
[1778680739879,42.31,79616.52,7.5,0.03893,3e-05,5.8263]
[1778680744914,42.31,79608.1,7.5,0.0387,3e-05,5.79756]
[1778680749949,42.31,79609.61,7.5,0.03876,3e-05,5.80459]
[1778680754984,42.32,79616.51,7.5,0.03897,3e-05,5.83119]
[1778680760314,42.32,79627.25,7.5,0.03929,3e-05,5.87089]
[1778680762044,42.32,79663.86,7.5,0.04037,3e-05,6.00428]
[1778680767079,42.32,79655.52,7.5,0.04012,3e-05,5.97385]
[1778680772114,42.32,79659.26,7.5,0.04021,3e-05,5.98443]
[1778680775135,42.32,79641.26,7.5,0.03969,3e-05,5.91914]
[1778680780170,42.32,79628.62,7.5,0.03932,3e-05,5.87419]
[1778680785205,42.32,79632.01,7.5,0.03943,3e-05,5.88729]
[1778680790240,42.33,79631.85,7.5,0.03943,3e-05,5.88747]
[1778680795275,42.33,79630.28,7.5,0.03939,3e-05,5.88272]
[1778680800312,42.33,79626.41,7.5,0.03929,3e-05,5.86968]
[1778680801597,42.33,79608.3,7.5,0.03877,3e-05,5.80468]
[1778680803266,42.33,79601.64,7.5,0.03858,3e-05,5.78143]
[1778680804197,42.33,79596.12,7.5,0.03842,3e-05,5.76163]
[1778680806830,42.33,79591.05,7.5,0.03827,3e-05,5.74335]
[1778680807214,42.33,79591.05,7.5,0.03827,3e-05,5.74335]
[1778680809378,42.33,79571.93,7.5,0.03773,3e-05,5.67564]
[1778680810008,42.33,79571.93,7.5,0.03773,3e-05,5.67564]
[1778680810230,42.33,79571.93,7.5,0.03773,3e-05,5.67564]
[1778680812409,42.33,79569.23,7.5,0.03766,3e-05,5.66624]
[1778680813244,42.33,79566.23,7.5,0.03757,3e-05,5.65575]
[1778680815281,42.33,79549.59,7.5,0.03711,3e-05,5.59763]
[1778680816226,42.33,79548.22,7.5,0.03707,3e-05,5.59302]
[1778680816305,42.33,79548.22,7.5,0.03707,3e-05,5.59302]
[1778680821378,42.34,79548.85,7.5,0.03711,3e-05,5.59782]
[1778680822786,42.34,79552.29,7.5,0.03721,3e-05,5.61048]
[1778680823571,42.34,79559.12,7.5,0.03741,3e-05,5.63501]
[1778680823640,42.34,79559.12,7.5,0.03741,3e-05,5.63501]
[1778680823636,42.34,79533.21,7.5,0.03669,3e-05,5.54471]
[1778680823773,42.34,79533.21,7.5,0.03669,3e-05,5.54471]
[1778680824085,42.34,79533.21,7.5,0.03669,3e-05,5.54471]
[1778680824270,42.34,79533.21,7.5,0.03669,3e-05,5.54471]
[1778680824550,42.34,79533.21,7.5,0.03669,3e-05,5.54471]
[1778680824719,42.34,79533.21,7.5,0.03669,3e-05,5.54471]
[1778680824651,42.34,79528.65,7.5,0.03657,3e-05,5.52951]
[1778680824857,42.34,79528.65,7.5,0.03657,3e-05,5.52951]
[1778680825146,42.34,79528.65,7.5,0.03657,3e-05,5.52951]
[1778680825161,42.34,79528.65,7.5,0.03657,3e-05,5.52951]
[1778680825486,42.34,79528.65,7.5,0.03657,3e-05,5.52951]
[1778680827456,42.34,79529.74,7.5,0.0366,3e-05,5.53368]
[1778680827565,42.34,79529.74,7.5,0.0366,3e-05,5.53368]
[1778680827661,42.34,79531.36,7.5,0.03665,3e-05,5.53921]
[1778680828282,42.34,79531.36,7.5,0.03665,3e-05,5.53921]
[1778680828593,42.34,79531.36,7.5,0.03665,3e-05,5.53921]
[1778680828816,42.34,79533.73,7.5,0.03672,3e-05,5.54801]
[1778680829185,42.34,79533.73,7.5,0.03672,3e-05,5.54801]
[1778680829557,42.34,79533.73,7.5,0.03672,3e-05,5.54801]
[1778680829845,42.35,79536.26,7.5,0.03679,3e-05,5.55736]
[1778680830438,42.35,79536.26,7.5,0.03679,3e-05,5.55736]
[1778680830859,42.35,79537.69,7.5,0.03684,3e-05,5.56288]
[1778680832622,42.35,79537.74,7.5,0.03682,3e-05,5.56061]
[1778680840043,42.36,79547.34,7.5,0.03712,3e-05,5.59788]
[1778680844645,42.36,79576.61,7.5,0.03796,3e-05,5.70329]
[1778680848673,42.37,79558.35,7.5,0.03746,3e-05,5.64051]
[1778680851073,42.37,79571.93,7.5,0.03785,3e-05,5.68905]
[1778680851251,42.37,79571.93,7.5,0.03785,3e-05,5.68905]
[1778680851347,42.37,79571.93,7.5,0.03785,3e-05,5.68905]
[1778680851453,42.37,79571.93,7.5,0.03785,3e-05,5.68905]
[1778680851642,42.37,79571.93,7.5,0.03785,3e-05,5.68905]
[1778680851701,42.37,79592.5,7.5,0.03843,3e-05,5.76187]
[1778680853241,42.37,79595.32,7.5,0.03852,3e-05,5.77243]
[1778680856452,42.37,79589.28,7.5,0.03835,3e-05,5.75135]
[1778680857251,42.37,79584.01,7.5,0.0382,3e-05,5.73288]
[1778680857464,42.37,79584.01,7.5,0.0382,3e-05,5.73288]
[1778680857568,42.37,79566.39,7.5,0.03771,3e-05,5.6713]
[1778680858853,42.37,79560.08,7.5,0.03753,3e-05,5.64913]
[1778680859680,42.37,79524.33,7.5,0.03654,3e-05,5.52505]
[1778680860318,42.37,79524.33,7.5,0.03654,3e-05,5.52505]
[1778680860377,42.37,79524.33,7.5,0.03654,3e-05,5.52505]
[1778680860467,42.37,79524.33,7.5,0.03654,3e-05,5.52505]
[1778680860492,42.37,79513.08,7.5,0.03624,3e-05,5.48687]
[1778680862326,42.37,79511.24,7.5,0.03619,3e-05,5.48053]
[1778680862548,42.37,79511.24,7.5,0.03619,3e-05,5.48053]
[1778680862610,42.37,79511.24,7.5,0.03619,3e-05,5.48053]
[1778680863716,42.37,79508.5,7.5,0.03612,3e-05,5.47112]
[1778680865266,42.37,79494.43,7.5,0.03574,3e-05,5.42305]
[1778680865477,42.37,79494.43,7.5,0.03574,3e-05,5.42305]
[1778680866173,42.38,79495.96,7.5,0.03578,3e-05,5.42837]
[1778680867498,42.38,79481.25,7.5,0.03539,3e-05,5.37831]
[1778680869165,42.38,79483.12,7.5,0.03544,3e-05,5.38512]
[1778680869694,42.38,79504.64,7.5,0.03602,3e-05,5.45869]
[1778680870604,42.38,79504.64,7.5,0.03602,3e-05,5.45869]
[1778680870796,42.38,79504.64,7.5,0.03602,3e-05,5.45869]
[1778680870904,42.38,79504.64,7.5,0.03602,3e-05,5.45869]
[1778680870966,42.38,79504.64,7.5,0.03602,3e-05,5.45869]
[1778680870630,42.38,79514.45,7.5,0.03629,3e-05,5.49242]
[1778680871171,42.38,79514.45,7.5,0.03629,3e-05,5.49242]
[1778680872049,42.38,79522.08,7.5,0.03649,3e-05,5.51872]
[1778680872055,42.38,79522.08,7.5,0.03649,3e-05,5.51872]
[1778680872111,42.38,79522.08,7.5,0.03649,3e-05,5.51872]
[1778680872798,42.38,79522.08,7.5,0.03649,3e-05,5.51872]
[1778680872162,42.38,79516.01,7.5,0.03633,3e-05,5.49845]
[1778680873342,42.38,79516.01,7.5,0.03633,3e-05,5.49845]
[1778680873408,42.38,79489.51,7.5,0.03562,3e-05,5.40831]
[1778680874673,42.38,79489.51,7.5,0.03562,3e-05,5.40831]
[1778680874864,42.38,79477.9,7.5,0.03531,3e-05,5.36888]
[1778680875349,42.38,79477.9,7.5,0.03531,3e-05,5.36888]
[1778680875991,42.38,79469.31,7.5,0.03509,3e-05,5.34]
[1778680876981,42.38,79465.36,7.5,0.03498,3e-05,5.32691]
[1778680877351,42.38,79465.36,7.5,0.03498,3e-05,5.32691]
[1778680880797,42.38,79469.98,7.5,0.03511,3e-05,5.34358]
[1778680881369,42.38,79469.98,7.5,0.03511,3e-05,5.34358]
[1778680883496,42.38,79489.9,7.5,0.03565,3e-05,5.41179]
[1778680884838,42.39,79497.93,7.5,0.03587,3e-05,5.43939]
[1778680889457,42.39,79496.85,7.5,0.03584,3e-05,5.43587]
[1778680891173,42.39,79501.79,7.5,0.03597,3e-05,5.45291]
[1778680891455,42.39,79501.79,7.5,0.03597,3e-05,5.45291]
[1778680891943,42.39,79501.32,7.5,0.03594,3e-05,5.44844]
[1778680892666,42.39,79486.11,7.5,0.03554,3e-05,5.39661]
[1778680894057,42.39,79467.1,7.5,0.03503,3e-05,5.33238]
[1778680896626,42.39,79463.25,7.5,0.03493,3e-05,5.31962]
[1778680896734,42.39,79463.25,7.5,0.03493,3e-05,5.31962]
[1778680897078,42.39,79482.06,7.5,0.03543,3e-05,5.3837]
[1778680899370,42.39,79493.07,7.5,0.03573,3e-05,5.42142]
[1778680899668,42.39,79493.07,7.5,0.03573,3e-05,5.42142]
[1778680899742,42.39,79493.07,7.5,0.03573,3e-05,5.42142]
[1778680899700,42.39,79500.28,7.5,0.03593,3e-05,5.44629]
[1778680903806,42.39,79511.92,7.5,0.03626,3e-05,5.48827]
[1778680904357,42.39,79511.92,7.5,0.03626,3e-05,5.48827]
[1778680904364,42.39,79511.92,7.5,0.03626,3e-05,5.48827]
[1778680904370,42.4,79512.76,7.5,0.03629,3e-05,5.49246]
[1778680905135,42.4,79512.76,7.5,0.03629,3e-05,5.49246]
[1778680906135,42.4,79510.43,7.5,0.03623,3e-05,5.48445]
[1778680906510,42.4,79510.43,7.5,0.03623,3e-05,5.48445]
[1778680906568,42.4,79510.43,7.5,0.03623,3e-05,5.48445]
[1778680906580,42.4,79511.06,7.5,0.03625,3e-05,5.48655]
[1778680907348,42.4,79529.21,7.5,0.03675,3e-05,5.54984]
[1778680907842,42.4,79529.21,7.5,0.03675,3e-05,5.54984]
[1778680909237,42.4,79536.45,7.5,0.03695,3e-05,5.5755]
[1778680909684,42.4,79536.45,7.5,0.03695,3e-05,5.5755]
[1778680909699,42.4,79538.93,7.5,0.03702,3e-05,5.58463]
[1778680910280,42.4,79538.93,7.5,0.03702,3e-05,5.58463]
[1778680910718,42.4,79538.93,7.5,0.03702,3e-05,5.58463]
[1778680910724,42.4,79541.09,7.5,0.03708,3e-05,5.59195]
[1778680912126,42.4,79545.74,7.5,0.03721,3e-05,5.60864]
[1778680915635,42.4,79556.13,7.5,0.03751,3e-05,5.64623]
[1778680916107,42.41,79554.51,7.5,0.03747,3e-05,5.64094]
[1778680916217,42.41,79543.9,7.5,0.03718,3e-05,5.60426]
[1778680917288,42.41,79543.9,7.5,0.03718,3e-05,5.60426]
[1778680918493,42.41,79541.83,7.5,0.03712,3e-05,5.59682]
[1778680918626,42.41,79541.83,7.5,0.03712,3e-05,5.59682]
[1778680921763,42.4,79556.42,7.5,0.03752,3e-05,5.64705]
[1778680921801,42.4,79558.23,7.5,0.03757,3e-05,5.65311]
[1778680922231,42.4,79558.23,7.5,0.03757,3e-05,5.65311]
[1778680922296,42.4,79558.23,7.5,0.03757,3e-05,5.65311]
[1778680922702,42.4,79558.23,7.5,0.03757,3e-05,5.65311]
[1778680923222,42.4,79569.43,7.5,0.03789,3e-05,5.69286]
[1778680923789,42.4,79569.43,7.5,0.03789,3e-05,5.69286]
[1778680923793,42.41,79589.82,7.5,0.03847,3e-05,5.76533]
[1778680924759,42.41,79589.82,7.5,0.03847,3e-05,5.76533]
[1778680925268,42.41,79590.11,7.5,0.03848,3e-05,5.76655]
[1778680931322,42.41,79578.75,7.5,0.03816,3e-05,5.72754]
[1778680933030,42.41,79577.76,7.5,0.03814,3e-05,5.72429]
[1778680933601,42.41,79577.76,7.5,0.03814,3e-05,5.72429]
[1778680938266,42.41,79589.46,7.5,0.03848,3e-05,5.76687]
[1778680938824,42.41,79604.79,7.5,0.03892,3e-05,5.82172]
[1778680940619,42.41,79612.38,7.5,0.03914,3e-05,5.84902]
[1778680941286,42.41,79617.05,7.5,0.03927,3e-05,5.86585]
[1778680946809,42.41,79615.8,7.5,0.03924,3e-05,5.86154]
[1778680948852,42.41,79611.37,7.5,0.03911,3e-05,5.84572]
[1778680949331,42.41,79610.27,7.5,0.03908,3e-05,5.84184]
[1778680949422,42.41,79610.27,7.5,0.03908,3e-05,5.84184]
[1778680958527,42.42,79612.82,7.5,0.03914,3e-05,5.84876]
[1778680963662,42.42,79613.65,7.5,0.03917,3e-05,5.85202]
[1778680969615,42.42,79611.49,7.5,0.03911,3e-05,5.84449]
[1778680970612,42.42,79585.76,7.5,0.03837,3e-05,5.75291]
[1778680971378,42.42,79585.76,7.5,0.03837,3e-05,5.75291]
[1778680973023,42.42,79567.99,7.5,0.03787,3e-05,5.69061]
[1778680976661,42.42,79584.45,7.5,0.03835,3e-05,5.75008]
[1778680980369,42.42,79581.37,7.5,0.03827,3e-05,5.73994]
[1778680983553,42.42,79578.43,7.5,0.03819,3e-05,5.73026]
[1778680985312,42.43,79580.04,7.5,0.03824,3e-05,5.73648]
[1778680986679,42.43,79579.67,7.5,0.03823,3e-05,5.73542]
[1778680987372,42.43,79579.12,7.5,0.03822,3e-05,5.73372]
[1778680988922,42.43,79580.74,7.5,0.03827,3e-05,5.73994]
[1778680989382,42.43,79580.74,7.5,0.03827,3e-05,5.73994]
[1778680994624,42.43,79581.68,7.5,0.03831,3e-05,5.74439]
[1778680997389,42.43,79603.37,7.5,0.03893,3e-05,5.82212]
[1778680997947,42.43,79602.88,7.5,0.03892,3e-05,5.82046]
[1778681000549,42.43,79620.93,7.5,0.03944,3e-05,5.88539]
[1778681000630,42.43,79620.93,7.5,0.03944,3e-05,5.88539]
[1778681001043,42.43,79631.09,7.5,0.03974,3e-05,5.92206]
[1778681003030,42.43,79640.93,7.5,0.04002,3e-05,5.95755]
[1778681008426,42.43,79646.75,7.5,0.04019,3e-05,5.97802]
[1778681013766,42.43,79657.84,7.5,0.04049,3e-05,6.01438]
[1778681014492,42.43,79657.84,7.5,0.04049,3e-05,6.01417]
[1778681016001,42.43,79639.98,7.5,0.03996,3e-05,5.94895]
[1778681016835,42.43,79639.98,7.5,0.03996,3e-05,5.94895]
[1778681021980,42.43,79632.22,7.5,0.03973,3e-05,5.9202]
[1778681023571,42.43,79632.22,7.5,0.03973,3e-05,5.9202]
[1778681029190,42.43,79636.91,7.5,0.03986,3e-05,5.93693]
[1778681034844,42.42,79645.65,7.5,0.04011,3e-05,5.96818]
[1778681036129,42.42,79643.3,7.5,0.04004,3e-05,5.95942]
[1778681040097,42.42,79621.14,7.5,0.03939,3e-05,5.8792]
[1778681043473,42.42,79621.73,7.5,0.03941,3e-05,5.88145]
[1778681044585,42.42,79647.08,7.5,0.04015,3e-05,5.97315]
[1778681045836,42.42,79647.08,7.5,0.04015,3e-05,5.97315]
[1778681045926,42.42,79647.08,7.5,0.04015,3e-05,5.97315]
[1778681046440,42.42,79642.86,7.5,0.04003,3e-05,5.95772]
[1778681047310,42.42,79632.11,7.5,0.03971,3e-05,5.91874]
[1778681052724,42.42,79623.85,7.5,0.03947,3e-05,5.88905]
[1778681053561,42.42,79624.48,7.5,0.03949,3e-05,5.89138]
[1778681054468,42.42,79649.21,7.5,0.04022,3e-05,5.98102]
[1778681059768,42.42,79661.87,7.5,0.04059,3e-05,6.02678]
[1778681064537,42.42,79663.08,7.5,0.04062,3e-05,6.03023]
[1778681064621,42.42,79663.08,7.5,0.04062,3e-05,6.03023]
[1778681065638,42.42,79662.48,7.5,0.0406,3e-05,6.02761]
[1778681065860,42.42,79637.23,7.5,0.03985,3e-05,5.93544]
[1778681066283,42.42,79637.23,7.5,0.03985,3e-05,5.93544]
[1778681066304,42.42,79637.23,7.5,0.03985,3e-05,5.93544]
[1778681066309,42.42,79637.23,7.5,0.03985,3e-05,5.93544]
[1778681066359,42.42,79637.23,7.5,0.03985,3e-05,5.93544]
[1778681066476,42.42,79634.79,7.5,0.03978,3e-05,5.92654]
[1778681066980,42.42,79634.79,7.5,0.03978,3e-05,5.92654]
[1778681067420,42.42,79625.97,7.5,0.03952,3e-05,5.89463]
[1778681068368,42.42,79625.97,7.5,0.03952,3e-05,5.89463]
[1778681068372,42.42,79625.97,7.5,0.03952,3e-05,5.89463]
[1778681068576,42.42,79625.97,7.5,0.03952,3e-05,5.89463]
[1778681068607,42.42,79621.96,7.5,0.0394,3e-05,5.88019]
[1778681069376,42.42,79621.96,7.5,0.0394,3e-05,5.88019]
[1778681070126,42.42,79618.79,7.5,0.0393,3e-05,5.86814]
[1778681074345,42.41,79605.96,7.5,0.0389,3e-05,5.81728]
[1778681076618,42.41,79607.8,7.5,0.03894,3e-05,5.82278]
[1778681076885,42.41,79607.8,7.5,0.03894,3e-05,5.82278]
[1778681076970,42.41,79607.09,7.5,0.03892,3e-05,5.81913]
[1778681079108,42.41,79611.29,7.5,0.03904,3e-05,5.83442]
[1778681079817,42.41,79611.29,7.5,0.03904,3e-05,5.83442]
[1778681080091,42.41,79600.05,7.5,0.03872,3e-05,5.79435]
[1778681082664,42.41,79585.02,7.5,0.03829,3e-05,5.74134]
[1778681082913,42.41,79585.02,7.5,0.03829,3e-05,5.74134]
[1778681083722,42.41,79585.71,7.5,0.03831,3e-05,5.74405]
[1778681084244,42.41,79590.16,7.5,0.03844,3e-05,5.7601]
[1778681084599,42.41,79590.16,7.5,0.03844,3e-05,5.7601]
[1778681084742,42.41,79590.16,7.5,0.03844,3e-05,5.7601]
[1778681085642,42.41,79590.18,7.5,0.03844,3e-05,5.7604]
[1778681086378,42.41,79595.38,7.5,0.03859,3e-05,5.77913]
[1778681091478,42.42,79588.07,7.5,0.0384,3e-05,5.75447]
[1778681093698,42.42,79589.85,7.5,0.03845,3e-05,5.76102]
[1778681095992,42.42,79607.96,7.5,0.03897,3e-05,5.82598]
[1778681101427,42.42,79619.02,7.5,0.03929,3e-05,5.86613]
[1778681101648,42.42,79619.02,7.5,0.03929,3e-05,5.86613]
[1778681102650,42.42,79622.2,7.5,0.03939,3e-05,5.87762]
[1778681107715,42.42,79615.21,7.5,0.03919,3e-05,5.8527]
[1778681108360,42.42,79606.4,7.5,0.03893,3e-05,5.8212]
[1778681109315,42.42,79595.79,7.5,0.03863,3e-05,5.78346]
[1778681115719,42.42,79589.71,7.5,0.03847,3e-05,5.76305]
[1778681121695,42.43,79596.4,7.5,0.03867,3e-05,5.78827]
[1778681123697,42.43,79597.64,7.5,0.03871,3e-05,5.79286]
[1778681125277,42.43,79616.19,7.5,0.03924,3e-05,5.85953]
[1778681125315,42.43,79616.19,7.5,0.03924,3e-05,5.85953]
[1778681125668,42.43,79616.19,7.5,0.03924,3e-05,5.85953]
[1778681129751,42.43,79645.54,7.5,0.0401,3e-05,5.96573]
[1778681130651,42.43,79645.54,7.5,0.0401,3e-05,5.96573]
[1778681130682,42.43,79645.54,7.5,0.0401,3e-05,5.96573]
[1778681133841,42.43,79652.51,7.5,0.04028,3e-05,5.98753]
[1778681137816,42.42,79676.97,7.5,0.041,3e-05,6.07632]
[1778681142851,42.42,79680.51,7.5,0.0411,3e-05,6.08782]
[1778681147886,42.42,79680.63,7.5,0.04109,3e-05,6.08664]
[1778681152951,42.41,79677.07,7.5,0.04097,3e-05,6.07229]
[1778681158812,42.41,79697.61,7.5,0.04157,3e-05,6.14609]
[1778681164035,42.4,79685.93,7.5,0.0412,3e-05,6.10099]
[1778681165209,42.4,79670.57,7.5,0.04074,3e-05,6.04381]
[1778681169793,42.4,79675.13,7.5,0.04087,3e-05,6.05963]
[1778681175078,42.4,79680.99,7.5,0.04103,3e-05,6.07948]
[1778681180113,42.39,79673.16,7.5,0.04078,3e-05,6.04923]
[1778681186031,42.39,79687.9,7.5,0.04121,3e-05,6.10216]
[1778681191298,42.39,79689.1,7.5,0.04124,3e-05,6.10525]
[1778681192385,42.39,79688.39,7.5,0.04119,3e-05,6.09915]
[1778681196882,42.38,79676.49,7.5,0.04083,3e-05,6.05406]
[1778681202860,42.38,79679.7,7.5,0.04091,3e-05,6.06437]
[1778681208848,42.38,79687.93,7.5,0.04114,3e-05,6.09297]
[1778681210724,42.38,79688.83,7.5,0.04116,3e-05,6.09568]
[1778681214831,42.37,79695.44,7.5,0.04135,3e-05,6.11881]
[1778681215091,42.37,79695.44,7.5,0.04135,3e-05,6.11881]
[1778681215198,42.37,79694.36,7.5,0.04131,3e-05,6.11414]
[1778681215822,42.37,79694.36,7.5,0.04131,3e-05,6.11414]
[1778681216424,42.37,79700.54,7.5,0.0415,3e-05,6.13703]
[1778681216804,42.37,79719.65,7.5,0.04208,3e-05,6.20748]
[1778681220921,42.37,79707.15,7.5,0.04169,3e-05,6.15995]
[1778681221894,42.37,79709.27,7.5,0.04175,3e-05,6.16701]
[1778681223295,42.36,79704.29,7.5,0.04159,3e-05,6.14807]
[1778681223466,42.36,79704.29,7.5,0.04159,3e-05,6.14807]
[1778681229523,42.36,79694.54,7.5,0.04128,3e-05,6.10982]
[1778681232812,42.36,79700.69,7.5,0.04146,3e-05,6.1316]
[1778681235489,42.36,79702.7,7.5,0.04151,3e-05,6.13794]
[1778681240539,42.35,79710.56,7.5,0.04173,3e-05,6.16471]
[1778681245574,42.34,79706.96,7.5,0.0416,3e-05,6.14891]
[1778681250609,42.34,79707.22,7.5,0.04159,3e-05,6.14795]
[1778681255644,42.34,79705.79,7.5,0.04151,3e-05,6.13763]
[1778681260744,42.33,79701.07,7.5,0.04135,3e-05,6.1187]
[1778681261763,42.33,79679.02,7.5,0.04069,3e-05,6.03669]
[1778681267709,42.33,79674.58,7.5,0.04055,3e-05,6.01951]
[1778681273831,42.33,79677.17,7.5,0.04062,3e-05,6.02813]
[1778681275102,42.33,79696.94,7.5,0.04121,3e-05,6.10058]
[1778681280820,42.32,79687.21,7.5,0.0409,3e-05,6.06305]
[1778681281879,42.32,79687.21,7.5,0.0409,3e-05,6.06305]
[1778681287869,42.32,79674.79,7.5,0.04052,3e-05,6.01593]
[1778681292904,42.32,79677.54,7.5,0.04059,3e-05,6.02502]
[1778681295217,42.32,79662.54,7.5,0.04014,3e-05,5.96979]
[1778681296937,42.32,79645.56,7.5,0.03964,3e-05,5.90796]
[1778681298788,42.32,79647.21,7.5,0.03969,3e-05,5.91395]
[1778681303986,42.32,79631.3,7.5,0.03923,3e-05,5.85665]
[1778681308014,42.32,79615.65,7.5,0.03878,3e-05,5.80104]
[1778681308421,42.32,79615.65,7.5,0.03878,3e-05,5.80104]
[1778681313838,42.32,79606.52,7.5,0.03851,3e-05,5.76643]
[1778681314971,42.32,79605.7,7.5,0.03849,3e-05,5.76375]
[1778681315175,42.32,79605.7,7.5,0.03849,3e-05,5.76375]
[1778681315297,42.32,79611.71,7.5,0.03866,3e-05,5.78544]
[1778681316070,42.32,79628.96,7.5,0.03916,3e-05,5.84748]
[1778681316621,42.32,79628.96,7.5,0.03916,3e-05,5.84748]
[1778681317497,42.32,79626.93,7.5,0.0391,3e-05,5.84029]
[1778681323119,42.32,79631.67,7.5,0.03924,3e-05,5.85799]
[1778681328154,42.32,79636.67,7.5,0.03939,3e-05,5.87639]
[1778681333189,42.33,79630.13,7.5,0.03921,3e-05,5.85314]
[1778681334684,42.33,79630.37,7.5,0.03921,3e-05,5.8541]
[1778681335260,42.33,79630.37,7.5,0.03921,3e-05,5.8541]
[1778681338758,42.33,79638.82,7.5,0.03946,3e-05,5.88491]
[1778681344266,42.33,79639.83,7.5,0.03949,3e-05,5.88862]
[1778681349800,42.33,79645.14,7.5,0.03965,3e-05,5.90795]
[1778681350610,42.33,79646.09,7.5,0.03968,3e-05,5.91141]
[1778681351218,42.33,79646.09,7.5,0.03968,3e-05,5.91141]
[1778681358266,42.33,79646.68,7.5,0.03969,3e-05,5.91364]
[1778681358732,42.33,79648.88,7.5,0.03976,3e-05,5.92161]
[1778681360284,42.33,79650.11,7.5,0.03979,3e-05,5.92605]
[1778681359372,42.33,79665.67,7.5,0.04025,3e-05,5.98269]
[1778681360653,42.33,79665.67,7.5,0.04025,3e-05,5.98269]
[1778681361847,42.33,79665.11,7.5,0.04023,3e-05,5.98042]
[1778681367116,42.33,79660.93,7.5,0.04011,3e-05,5.96468]
[1778681371287,42.32,79655.49,7.5,0.03994,3e-05,5.94469]
[1778681371900,42.32,79655.65,7.5,0.03995,3e-05,5.94521]
[1778681372745,42.32,79647.88,7.5,0.0397,3e-05,5.91383]
[1778681373920,42.32,79640.76,7.5,0.03949,3e-05,5.8881]
[1778681379524,42.32,79657.71,7.5,0.03999,3e-05,5.9494]
[1778681384559,42.32,79663.25,7.5,0.04015,3e-05,5.96924]
[1778681389594,42.32,79673.86,7.5,0.04046,3e-05,6.00742]
[1778681394828,42.32,79673.07,7.5,0.04043,3e-05,6.00384]
[1778681399852,42.32,79656.27,7.5,0.03992,3e-05,5.94129]
[1778681405706,42.32,79665.61,7.5,0.04019,3e-05,5.97483]
[1778681410741,42.32,79668.63,7.5,0.04028,3e-05,5.98525]
[1778681415776,42.31,79666.39,7.5,0.04021,3e-05,5.97637]
[1778681420991,42.31,79654.93,7.5,0.03986,3e-05,5.93408]
[1778681426920,42.31,79666.11,7.5,0.04019,3e-05,5.97425]
[1778681427303,42.31,79666.11,7.5,0.04019,3e-05,5.97425]
[1778681427864,42.31,79669.05,7.5,0.04028,3e-05,5.98487]
[1778681433405,42.31,79694.82,7.5,0.04101,3e-05,6.07508]
[1778681436930,42.31,79700.16,7.5,0.04117,3e-05,6.09389]
[1778681437198,42.31,79700.16,7.5,0.04117,3e-05,6.09389]
[1778681439946,42.3,79720.67,7.5,0.04178,3e-05,6.16864]
[1778681442381,42.3,79721.82,7.5,0.04181,3e-05,6.17249]
[1778681442844,42.3,79732.65,7.5,0.04214,3e-05,6.21298]
[1778681442967,42.3,79739.08,7.5,0.04234,3e-05,6.23666]
[1778681443454,42.3,79739.08,7.5,0.04234,3e-05,6.23666]
[1778681445492,42.3,79733.06,7.5,0.04215,3e-05,6.21406]
[1778681451412,42.3,79740.36,7.5,0.04238,3e-05,6.24144]
[1778681453037,42.3,79754.89,7.5,0.04283,3e-05,6.29605]
[1778681453419,42.3,79754.89,7.5,0.04283,3e-05,6.29605]
[1778681454044,42.3,79754.21,7.5,0.0428,3e-05,6.29298]
[1778681458389,42.29,79736.87,7.5,0.04225,3e-05,6.22575]
[1778681458795,42.29,79736.87,7.5,0.04225,3e-05,6.22575]
[1778681459734,42.29,79722.93,7.5,0.04182,3e-05,6.17323]
[1778681460157,42.29,79722.93,7.5,0.04182,3e-05,6.17323]
[1778681460214,42.29,79722.93,7.5,0.04182,3e-05,6.17323]
[1778681460316,42.29,79705.0,7.5,0.04127,3e-05,6.10615]
[1778681460595,42.29,79705.0,7.5,0.04127,3e-05,6.10615]
[1778681462770,42.29,79712.97,7.5,0.0415,3e-05,6.13512]
[1778681463114,42.29,79712.97,7.5,0.0415,3e-05,6.13512]
[1778681465860,42.29,79712.53,7.5,0.04148,3e-05,6.13249]
[1778681470994,42.29,79726.54,7.5,0.0419,3e-05,6.18328]
[1778681476209,42.28,79724.71,7.5,0.04183,3e-05,6.17486]
[1778681481244,42.28,79725.89,7.5,0.04185,3e-05,6.17788]
[1778681481444,42.28,79725.89,7.5,0.04185,3e-05,6.17788]
[1778681481813,42.28,79725.89,7.5,0.04185,3e-05,6.17788]
[1778681482251,42.28,79726.22,7.5,0.04186,3e-05,6.17921]
[1778681487289,42.28,79726.59,7.5,0.04188,3e-05,6.18119]
[1778681492324,42.28,79723.25,7.5,0.04176,3e-05,6.16603]
[1778681492458,42.28,79723.25,7.5,0.04176,3e-05,6.16603]
[1778681493331,42.28,79718.94,7.5,0.04163,3e-05,6.1497]
[1778681494379,42.28,79718.94,7.5,0.04163,3e-05,6.1497]
[1778681495398,42.28,79713.59,7.5,0.04146,3e-05,6.12956]
[1778681496860,42.28,79692.25,7.5,0.04081,3e-05,6.05013]
[1778681498291,42.28,79688.78,7.5,0.04071,3e-05,6.03714]
[1778681500288,42.28,79679.67,7.5,0.04044,3e-05,6.00348]
[1778681502655,42.28,79678.81,7.5,0.04041,3e-05,6.00024]
[1778681503334,42.28,79678.81,7.5,0.04041,3e-05,6.00024]
[1778681510460,42.28,79697.14,7.5,0.04095,3e-05,6.06723]
[1778681515495,42.28,79690.56,7.5,0.04075,3e-05,6.0425]
[1778681520531,42.28,79687.13,7.5,0.04065,3e-05,6.02965]
[1778681525566,42.28,79694.33,7.5,0.04086,3e-05,6.05586]
[1778681531296,42.27,79689.03,7.5,0.0407,3e-05,6.03601]
[1778681533398,42.27,79673.44,7.5,0.04023,3e-05,5.97878]
[1778681533617,42.27,79672.62,7.5,0.04021,3e-05,5.97581]
[1778681534686,42.28,79671.74,7.5,0.04019,3e-05,5.97268]
[1778681540671,42.28,79668.85,7.5,0.0401,3e-05,5.96238]
[1778681541556,42.28,79668.85,7.5,0.0401,3e-05,5.96238]
[1778681542510,42.28,79674.25,7.5,0.04026,3e-05,5.98216]
[1778681542686,42.28,79688.63,7.5,0.04069,3e-05,6.0349]
[1778681547721,42.28,79688.97,7.5,0.04071,3e-05,6.03759]
[1778681552756,42.28,79688.62,7.5,0.04069,3e-05,6.03464]
[1778681553521,42.28,79688.62,7.5,0.04069,3e-05,6.03464]
[1778681553763,42.28,79688.68,7.5,0.0407,3e-05,6.03516]
[1778681557792,42.28,79671.71,7.5,0.04019,3e-05,5.97266]
[1778681562827,42.28,79680.23,7.5,0.04044,3e-05,6.00385]
[1778681567862,42.28,79679.01,7.5,0.04041,3e-05,5.99917]
[1778681573538,42.28,79695.14,7.5,0.04089,3e-05,6.05816]
[1778681573904,42.28,79692.72,7.5,0.04081,3e-05,6.04914]
[1778681578939,42.28,79697.43,7.5,0.04097,3e-05,6.06802]
[1778681580601,42.28,79705.54,7.5,0.04121,3e-05,6.098]
[1778681580668,42.28,79705.54,7.5,0.04121,3e-05,6.098]
[1778681589012,42.29,79700.71,7.5,0.04108,3e-05,6.08224]
[1778681594047,42.29,79712.7,7.5,0.04145,3e-05,6.12754]
[1778681599423,42.29,79715.73,7.5,0.04155,3e-05,6.13936]
[1778681600778,42.29,79721.73,7.5,0.04173,3e-05,6.16191]
[1778681601253,42.29,79721.73,7.5,0.04173,3e-05,6.16191]
[1778681601525,42.29,79721.73,7.5,0.04173,3e-05,6.16191]
[1778681604729,42.29,79728.89,7.5,0.04196,3e-05,6.18883]
[1778681605345,42.29,79728.89,7.5,0.04196,3e-05,6.18883]
[1778681612173,42.29,79734.68,7.5,0.04211,3e-05,6.2073]
[1778681617208,42.29,79735.35,7.5,0.04213,3e-05,6.20987]
[1778681622275,42.29,79724.53,7.5,0.0418,3e-05,6.16963]
[1778681626583,42.29,79714.49,7.5,0.0415,3e-05,6.13264]
[1778681626732,42.3,79715.46,7.5,0.04153,3e-05,6.13639]
[1778681632315,42.3,79708.7,7.5,0.04133,3e-05,6.11222]
[1778681635629,42.3,79708.53,7.5,0.04133,3e-05,6.11207]
[1778681636716,42.3,79706.49,7.5,0.04127,3e-05,6.10467]
[1778681642385,42.3,79694.13,7.5,0.04091,3e-05,6.0603]
[1778681642616,42.3,79694.13,7.5,0.04091,3e-05,6.0603]
[1778681643392,42.3,79693.56,7.5,0.04089,3e-05,6.05806]
[1778681648427,42.3,79696.0,7.5,0.04096,3e-05,6.06637]
[1778681653462,42.3,79694.59,7.5,0.04091,3e-05,6.06056]
[1778681653646,42.3,79694.59,7.5,0.04091,3e-05,6.06056]
[1778681654469,42.3,79700.02,7.5,0.04108,3e-05,6.08085]
[1778681659505,42.3,79696.31,7.5,0.04098,3e-05,6.06835]
[1778681664319,42.3,79696.34,7.5,0.04099,3e-05,6.06946]
[1778681664689,42.3,79698.47,7.5,0.04105,3e-05,6.07757]
[1778681670582,42.31,79694.32,7.5,0.04094,3e-05,6.06369]
[1778681671810,42.31,79694.12,7.5,0.04092,3e-05,6.06007]
[1778681677631,42.31,79691.51,7.5,0.04085,3e-05,6.05205]
[1778681677653,42.31,79691.51,7.5,0.04085,3e-05,6.05205]
[1778681683673,42.32,79692.41,7.5,0.04089,3e-05,6.05701]
[1778681688708,42.32,79692.24,7.5,0.0409,3e-05,6.05776]
[1778681693743,42.32,79686.05,7.5,0.04072,3e-05,6.03639]
[1778681698780,42.33,79690.38,7.5,0.04087,3e-05,6.05378]
[1778681703815,42.33,79685.91,7.5,0.04074,3e-05,6.03884]
[1778681706175,42.33,79685.15,7.5,0.04072,3e-05,6.03635]
[1778681707562,42.33,79680.97,7.5,0.0406,3e-05,6.02165]
[1778681708010,42.33,79693.78,7.5,0.04099,3e-05,6.06902]
[1778681708940,42.33,79686.91,7.5,0.04078,3e-05,6.04372]
[1778681708943,42.33,79686.91,7.5,0.04078,3e-05,6.04372]
[1778681709478,42.33,79687.55,7.5,0.04081,3e-05,6.04666]
[1778681710229,42.33,79668.96,7.5,0.04025,3e-05,5.9785]
[1778681712299,42.33,79653.36,7.5,0.03979,3e-05,5.92177]
[1778681717913,42.33,79654.23,7.5,0.03982,3e-05,5.92524]
[1778681722950,42.33,79662.1,7.5,0.04006,3e-05,5.95414]
[1778681725971,42.33,79677.95,7.5,0.04053,3e-05,6.0121]
[1778681727985,42.33,79693.44,7.5,0.04099,3e-05,6.06893]
[1778681731758,42.33,79691.97,7.5,0.04092,3e-05,6.05986]
[1778681732015,42.33,79693.27,7.5,0.04096,3e-05,6.06448]
[1778681734255,42.33,79694.32,7.5,0.04099,3e-05,6.06861]
[1778681740669,42.34,79703.48,7.5,0.04128,3e-05,6.10373]
[1778681742085,42.34,79718.07,7.5,0.04173,3e-05,6.15846]
[1778681747121,42.34,79711.97,7.5,0.04155,3e-05,6.13642]
[1778681752156,42.34,79719.17,7.5,0.04177,3e-05,6.16396]
[1778681757191,42.34,79724.09,7.5,0.04193,3e-05,6.18278]
[1778681762226,42.34,79721.31,7.5,0.04185,3e-05,6.17278]
[1778681765054,42.34,79723.55,7.5,0.04192,3e-05,6.1813]
[1778681770283,42.34,79727.15,7.5,0.04203,3e-05,6.19504]
[1778681773212,42.34,79722.88,7.5,0.0419,3e-05,6.17919]
[1778681774307,42.34,79717.74,7.5,0.04174,3e-05,6.1601]
[1778681779348,42.34,79717.52,7.5,0.04174,3e-05,6.15991]
[1778681784384,42.35,79717.77,7.5,0.04175,3e-05,6.16134]
[1778681789419,42.35,79715.71,7.5,0.04169,3e-05,6.15412]
[1778681790214,42.35,79715.71,7.5,0.04169,3e-05,6.15412]
[1778681791298,42.35,79707.61,7.5,0.04145,3e-05,6.12414]
[1778681791541,42.35,79695.26,7.5,0.04106,3e-05,6.07545]
[1778681792425,42.35,79695.26,7.5,0.04106,3e-05,6.07545]
[1778681794270,42.35,79670.48,7.5,0.04031,3e-05,5.98401]
[1778681802513,42.34,79677.46,7.5,0.04051,3e-05,6.00794]
[1778681807548,42.34,79688.83,7.5,0.04084,3e-05,6.0488]
[1778681807787,42.34,79688.83,7.5,0.04084,3e-05,6.0488]
[1778681808555,42.34,79695.62,7.5,0.04104,3e-05,6.07409]
[1778681813590,42.34,79693.52,7.5,0.04099,3e-05,6.06753]
[1778681818626,42.35,79693.82,7.5,0.04101,3e-05,6.06986]
[1778681823662,42.35,79692.47,7.5,0.04098,3e-05,6.06607]
[1778681828776,42.35,79695.49,7.5,0.04108,3e-05,6.07818]
[1778681833406,42.35,79706.83,7.5,0.04143,3e-05,6.12095]
[1778681837016,42.36,79720.66,7.5,0.04185,3e-05,6.17293]
[1778681842797,42.36,79725.9,7.5,0.04202,3e-05,6.19281]
[1778681843290,42.36,79725.9,7.5,0.04202,3e-05,6.19281]
[1778681845511,42.36,79745.98,7.5,0.04264,3e-05,6.26815]
[1778681853876,42.35,79748.76,7.5,0.0427,3e-05,6.27468]
[1778681858912,42.35,79736.64,7.5,0.04232,3e-05,6.22893]
[1778681862632,42.35,79737.05,7.5,0.04233,3e-05,6.23046]
[1778681866175,42.35,79721.33,7.5,0.04185,3e-05,6.17192]
[1778681866425,42.35,79721.33,7.5,0.04185,3e-05,6.17192]
[1778681866638,42.35,79721.33,7.5,0.04185,3e-05,6.17192]
[1778681866994,42.35,79719.61,7.5,0.0418,3e-05,6.16562]
[1778681867309,42.35,79719.61,7.5,0.0418,3e-05,6.16562]
[1778681867604,42.35,79719.61,7.5,0.0418,3e-05,6.16562]
[1778681867988,42.35,79718.77,7.5,0.04178,3e-05,6.16261]
[1778681870719,42.36,79712.24,7.5,0.04158,3e-05,6.13845]
[1778681870989,42.36,79711.53,7.5,0.04156,3e-05,6.13613]
[1778681873331,42.36,79714.02,7.5,0.04164,3e-05,6.14553]
[1778681873349,42.36,79713.99,7.5,0.04164,3e-05,6.14571]
[1778681878506,42.36,79714.91,7.5,0.04166,3e-05,6.14837]
[1778681881588,42.35,79707.43,7.5,0.04142,3e-05,6.11984]
[1778681881724,42.35,79686.74,7.5,0.0408,3e-05,6.04314]
[1778681882592,42.35,79671.85,7.5,0.04035,3e-05,5.98856]
[1778681885281,42.35,79656.63,7.5,0.03991,3e-05,5.93321]
[1778681891731,42.35,79667.88,7.5,0.04024,3e-05,5.97434]
[1778681892413,42.35,79666.04,7.5,0.04018,3e-05,5.96764]
[1778681898202,42.35,79655.97,7.5,0.03989,3e-05,5.93142]
[1778681903237,42.36,79657.71,7.5,0.03995,3e-05,5.93818]
[1778681908272,42.36,79658.49,7.5,0.03997,3e-05,5.94143]
[1778681913307,42.36,79659.33,7.5,0.03998,3e-05,5.94162]
[1778681918342,42.36,79664.3,7.5,0.04013,3e-05,5.96002]
[1778681922876,42.36,79658.85,7.5,0.03997,3e-05,5.94023]
[1778681928855,42.36,79663.71,7.5,0.04011,3e-05,5.95762]
[1778681930316,42.36,79663.94,7.5,0.04012,3e-05,5.95836]
[1778681934842,42.36,79667.59,7.5,0.04022,3e-05,5.9716]
[1778681937882,42.36,79661.88,7.5,0.04005,3e-05,5.95052]
[1778681942072,42.36,79651.05,7.5,0.03973,3e-05,5.91136]
[1778681943688,42.36,79653.13,7.5,0.0398,3e-05,5.91898]
[1778681949311,42.36,79651.78,7.5,0.03976,3e-05,5.91447]
[1778681954495,42.36,79647.59,7.5,0.03964,3e-05,5.89968]
[1778681959632,42.36,79646.98,7.5,0.03963,3e-05,5.89807]
[1778681964667,42.36,79643.84,7.5,0.03954,3e-05,5.88722]
[1778681968695,42.36,79659.18,7.5,0.03999,3e-05,5.9431]
[1778681970851,42.36,79659.45,7.5,0.04,3e-05,5.94411]
[1778681980780,42.36,79649.77,7.5,0.03969,3e-05,5.90547]
[1778681982818,42.36,79654.24,7.5,0.03982,3e-05,5.92168]
[1778681984718,42.36,79665.13,7.5,0.04015,3e-05,5.96132]
[1778681984720,42.36,79665.13,7.5,0.04015,3e-05,5.96132]
[1778681984809,42.36,79666.22,7.5,0.04018,3e-05,5.96532]
[1778681985626,42.36,79666.22,7.5,0.04018,3e-05,5.96532]
[1778681985852,42.36,79666.22,7.5,0.04018,3e-05,5.96532]
[1778681985954,42.36,79667.12,7.5,0.04021,3e-05,5.96902]
[1778681991857,42.36,79668.57,7.5,0.04025,3e-05,5.97366]
[1778681994766,42.36,79663.35,7.5,0.04009,3e-05,5.95442]
[1778681998572,42.36,79663.29,7.5,0.04008,3e-05,5.9539]
[1778681998822,42.36,79663.29,7.5,0.04008,3e-05,5.9539]
[1778681998906,42.36,79672.23,7.5,0.04035,3e-05,5.98644]
[1778681999486,42.36,79672.23,7.5,0.04035,3e-05,5.98644]
[1778681999584,42.36,79672.23,7.5,0.04035,3e-05,5.98644]
[1778682001593,42.36,79688.28,7.5,0.04083,3e-05,6.04596]
[1778682006962,42.36,79672.39,7.5,0.04037,3e-05,5.98951]
[1778682006995,42.36,79672.39,7.5,0.04037,3e-05,5.98951]
[1778682006998,42.36,79672.39,7.5,0.04037,3e-05,5.98951]
[1778682007155,42.36,79672.39,7.5,0.04037,3e-05,5.98951]
[1778682007969,42.36,79668.43,7.5,0.04026,3e-05,5.97492]
[1778682009843,42.36,79670.11,7.5,0.0403,3e-05,5.98094]
[1778682015019,42.36,79678.8,7.5,0.04056,3e-05,6.01228]
[1778682020670,42.36,79672.46,7.5,0.04037,3e-05,5.98862]
[1778682024514,42.36,79688.3,7.5,0.04084,3e-05,6.04621]
[1778682027363,42.36,79690.88,7.5,0.04091,3e-05,6.05515]
[1778682027367,42.36,79690.88,7.5,0.04091,3e-05,6.05515]
[1778682027608,42.36,79692.36,7.5,0.04095,3e-05,6.0602]
[1778682033152,42.36,79691.54,7.5,0.04092,3e-05,6.05536]
[1778682038187,42.36,79691.36,7.5,0.04092,3e-05,6.056]
[1778682043222,42.37,79688.39,7.5,0.04084,3e-05,6.04648]
[1778682048257,42.37,79686.14,7.5,0.04079,3e-05,6.03954]
[1778682053292,42.37,79689.97,7.5,0.04091,3e-05,6.05486]
[1778682058328,42.38,79686.86,7.5,0.04083,3e-05,6.04466]
[1778682063367,42.38,79689.59,7.5,0.04092,3e-05,6.05602]
[1778682067395,42.38,79708.19,7.5,0.04149,3e-05,6.12565]
[1778682072431,42.38,79708.4,7.5,0.0415,3e-05,6.12714]
[1778682075980,42.38,79712.19,7.5,0.04162,3e-05,6.14146]
[1778682076022,42.38,79712.87,7.5,0.04164,3e-05,6.1442]
[1778682078879,42.39,79714.64,7.5,0.0417,3e-05,6.15148]
[1778682080106,42.39,79722.06,7.5,0.04194,3e-05,6.18051]
[1778682080488,42.39,79726.52,7.5,0.04209,3e-05,6.19784]
[1778682081822,42.39,79726.52,7.5,0.04209,3e-05,6.19784]
[1778682081857,42.39,79729.7,7.5,0.04218,3e-05,6.20976]
[1778682083509,42.39,79744.59,7.5,0.04265,3e-05,6.26623]
[1778682088545,42.4,79744.07,7.5,0.04266,3e-05,6.26739]
[1778682092511,42.4,79745.69,7.5,0.0427,3e-05,6.27177]
[1778682092573,42.4,79744.05,7.5,0.04265,3e-05,6.2661]
[1778682097608,42.4,79741.35,7.5,0.04257,3e-05,6.25542]
[1778682098875,42.4,79741.35,7.5,0.04257,3e-05,6.25542]
[1778682104679,42.4,79737.76,7.5,0.04245,3e-05,6.24147]
[1778682104727,42.4,79716.44,7.5,0.0418,3e-05,6.16174]
[1778682110702,42.4,79729.42,7.5,0.0422,3e-05,6.21063]
[1778682115737,42.4,79728.13,7.5,0.04216,3e-05,6.20567]
[1778682120772,42.4,79726.68,7.5,0.04211,3e-05,6.20035]
[1778682125807,42.4,79726.99,7.5,0.04212,3e-05,6.20151]
[1778682130845,42.4,79726.16,7.5,0.0421,3e-05,6.19843]
[1778682133260,42.4,79726.45,7.5,0.04211,3e-05,6.19952]
[1778682138908,42.4,79715.84,7.5,0.04178,3e-05,6.16021]
[1778682143944,42.4,79719.66,7.5,0.0419,3e-05,6.17485]
[1778682148979,42.4,79719.92,7.5,0.04191,3e-05,6.17608]
[1778682154014,42.4,79721.3,7.5,0.04194,3e-05,6.17827]
[1778682159049,42.41,79715.78,7.5,0.04177,3e-05,6.15797]
[1778682162070,42.41,79733.08,7.5,0.0423,3e-05,6.22272]
[1778682167105,42.41,79734.87,7.5,0.04236,3e-05,6.22924]
[1778682172141,42.4,79734.99,7.5,0.04236,3e-05,6.22954]
[1778682177176,42.4,79739.3,7.5,0.04249,3e-05,6.2455]
[1778682182211,42.4,79740.81,7.5,0.04253,3e-05,6.2509]
[1778682184515,42.4,79741.35,7.5,0.04255,3e-05,6.25286]
[1778682185463,42.4,79741.89,7.5,0.04257,3e-05,6.25482]
[1778682185592,42.4,79741.89,7.5,0.04257,3e-05,6.25482]
[1778682186322,42.4,79747.17,7.5,0.04273,3e-05,6.27451]
[1778682191601,42.4,79746.05,7.5,0.04269,3e-05,6.26993]
[1778682192614,42.4,79742.98,7.5,0.04259,3e-05,6.25821]
[1778682198364,42.4,79739.51,7.5,0.04248,3e-05,6.24485]
[1778682203399,42.4,79745.97,7.5,0.04268,3e-05,6.26887]
[1778682208434,42.4,79741.9,7.5,0.04255,3e-05,6.25318]
[1778682211293,42.4,79746.17,7.5,0.04268,3e-05,6.26911]
[1778682213593,42.4,79745.51,7.5,0.04264,3e-05,6.26325]
[1778682214270,42.4,79746.54,7.5,0.04267,3e-05,6.26696]
[1778682219727,42.4,79755.96,7.5,0.04296,3e-05,6.30207]
[1778682224962,42.4,79756.39,7.5,0.04297,3e-05,6.30303]
[1778682225397,42.4,79756.54,7.5,0.04297,3e-05,6.30332]
[1778682230591,42.39,79767.74,7.5,0.04332,3e-05,6.34479]
[1778682233634,42.39,79767.32,7.5,0.0433,3e-05,6.34279]
[1778682235705,42.39,79761.43,7.5,0.04311,3e-05,6.32004]
[1778682236196,42.39,79761.43,7.5,0.04311,3e-05,6.32004]
[1778682236348,42.39,79762.01,7.5,0.04313,3e-05,6.32187]
[1778682241667,42.39,79763.48,7.5,0.04316,3e-05,6.32647]
[1778682242799,42.39,79763.48,7.5,0.04316,3e-05,6.32647]
[1778682243265,42.39,79763.0,7.5,0.04315,3e-05,6.32428]
[1778682248724,42.39,79766.33,7.5,0.04324,3e-05,6.3358]
[1778682253759,42.38,79764.5,7.5,0.04318,3e-05,6.32794]
[1778682255062,42.38,79764.5,7.5,0.04318,3e-05,6.32794]
[1778682255248,42.38,79764.5,7.5,0.04318,3e-05,6.32794]
[1778682255566,42.38,79771.62,7.5,0.0434,3e-05,6.35479]
[1778682255851,42.38,79790.06,7.5,0.04398,3e-05,6.42489]
[1778682257625,42.38,79780.74,7.5,0.04368,3e-05,6.38896]
[1778682263834,42.38,79772.94,7.5,0.04342,3e-05,6.35769]
[1778682269132,42.38,79772.44,7.5,0.0434,3e-05,6.35496]
[1778682275103,42.37,79767.96,7.5,0.04323,3e-05,6.33364]
[1778682275108,42.37,79767.39,7.5,0.04321,3e-05,6.33131]
[1778682280955,42.37,79765.2,7.5,0.04311,3e-05,6.31965]
[1778682284266,42.36,79758.87,7.5,0.0429,3e-05,6.29462]
[1778682286473,42.36,79741.73,7.5,0.04236,3e-05,6.2287]
[1778682291845,42.36,79742.7,7.5,0.04237,3e-05,6.23028]
[1778682299010,42.35,79747.44,7.5,0.0425,3e-05,6.24531]
[1778682299085,42.35,79747.93,7.5,0.04251,3e-05,6.2467]
[1778682300059,42.35,79747.93,7.5,0.04251,3e-05,6.2467]
[1778682305249,42.35,79757.71,7.5,0.04281,3e-05,6.28319]
[1778682306303,42.35,79769.11,7.5,0.04316,3e-05,6.32603]
[1778682313197,42.34,79780.89,7.5,0.04352,3e-05,6.36926]
[1778682314337,42.34,79777.22,7.5,0.0434,3e-05,6.35504]
[1778682315211,42.34,79779.35,7.5,0.04346,3e-05,6.36254]
[1778682318389,42.34,79777.89,7.5,0.0434,3e-05,6.35512]
[1778682324274,42.33,79789.58,7.5,0.04374,3e-05,6.39589]
[1778682328694,42.32,79789.69,7.5,0.04372,3e-05,6.3936]
[1778682329309,42.32,79789.09,7.5,0.0437,3e-05,6.39063]
[1778682334348,42.32,79788.8,7.5,0.04365,3e-05,6.38489]
[1778682339382,42.32,79788.8,7.5,0.04364,3e-05,6.3835]
[1778682344417,42.31,79794.41,7.5,0.04381,3e-05,6.40352]
[1778682348716,42.31,79797.11,7.5,0.04389,3e-05,6.41292]
[1778682348875,42.31,79797.11,7.5,0.04389,3e-05,6.41292]
[1778682349688,42.31,79791.17,7.5,0.04369,3e-05,6.38962]
[1778682350177,42.31,79791.17,7.5,0.04369,3e-05,6.38962]
[1778682350881,42.31,79785.1,7.5,0.0435,3e-05,6.36623]
[1778682350897,42.31,79781.05,7.5,0.04337,3e-05,6.3506]
[1778682356501,42.3,79783.27,7.5,0.04341,3e-05,6.35564]
[1778682361536,42.29,79781.44,7.5,0.04332,3e-05,6.34535]
[1778682362377,42.29,79781.44,7.5,0.04332,3e-05,6.34535]
[1778682367578,42.28,79782.39,7.5,0.04332,3e-05,6.3451]
[1778682372613,42.28,79797.91,7.5,0.04378,3e-05,6.40081]
[1778682373389,42.28,79797.91,7.5,0.04378,3e-05,6.40081]
[1778682373620,42.28,79799.09,7.5,0.04381,3e-05,6.40458]
[1778682378662,42.27,79799.46,7.5,0.04381,3e-05,6.40456]
[1778682384367,42.27,79804.47,7.5,0.04396,3e-05,6.42257]
[1778682390295,42.27,79809.93,7.5,0.04412,3e-05,6.44155]
[1778682395784,42.26,79820.83,7.5,0.04443,3e-05,6.47766]
[1778682400819,42.25,79817.62,7.5,0.04431,3e-05,6.46328]
[1778682405854,42.25,79817.55,7.5,0.04429,3e-05,6.4608]
[1778682407944,42.25,79817.83,7.5,0.04429,3e-05,6.46152]
[1778682409313,42.25,79819.64,7.5,0.04435,3e-05,6.46814]
[1778682414917,42.24,79827.25,7.5,0.04457,3e-05,6.4948]
[1778682419953,42.24,79827.11,7.5,0.04455,3e-05,6.49231]
[1778682425107,42.23,79836.54,7.5,0.04484,3e-05,6.52719]
[1778682426118,42.23,79839.42,7.5,0.04493,3e-05,6.53793]
[1778682426158,42.23,79840.69,7.5,0.04497,3e-05,6.5424]
[1778682432038,42.23,79860.22,7.5,0.04561,3e-05,6.61923]
[1778682435258,42.23,79857.04,7.5,0.0455,3e-05,6.60683]
[1778682435265,42.23,79857.04,7.5,0.0455,3e-05,6.60683]
[1778682435300,42.23,79850.73,7.5,0.0453,3e-05,6.58223]
[1778682436201,42.23,79850.73,7.5,0.0453,3e-05,6.58223]
[1778682437263,42.23,79849.61,7.5,0.04526,3e-05,6.57733]
[1778682437279,42.23,79864.97,7.5,0.04576,3e-05,6.63686]
[1778682438627,42.23,79867.83,7.5,0.04585,3e-05,6.64745]
[1778682439087,42.23,79870.66,7.5,0.04594,3e-05,6.65854]
[1778682440461,42.23,79873.6,7.5,0.04604,3e-05,6.67006]
[1778682443558,42.23,79866.53,7.5,0.0458,3e-05,6.64211]
[1778682443598,42.23,79866.53,7.5,0.0458,3e-05,6.64211]
[1778682444122,42.23,79867.73,7.5,0.04583,3e-05,6.64618]
[1778682449157,42.22,79867.43,7.5,0.0458,3e-05,6.64176]
[1778682454193,42.21,79867.13,7.5,0.04574,3e-05,6.63415]
[1778682454475,42.21,79867.13,7.5,0.04574,3e-05,6.63415]
[1778682454707,42.21,79867.13,7.5,0.04574,3e-05,6.63415]
[1778682460235,42.21,79863.79,7.5,0.0456,3e-05,6.6174]
[1778682461708,42.21,79863.72,7.5,0.04559,3e-05,6.61653]
[1778682461800,42.21,79863.72,7.5,0.04559,3e-05,6.61653]
[1778682462816,42.2,79856.82,7.5,0.04536,3e-05,6.58895]
[1778682465199,42.2,79844.74,7.5,0.04496,3e-05,6.54082]
[1778682466275,42.2,79843.3,7.5,0.04491,3e-05,6.53475]
[1778682472319,42.19,79843.88,7.5,0.0449,3e-05,6.53384]
[1778682477354,42.19,79840.72,7.5,0.04478,3e-05,6.51934]
[1778682480203,42.19,79840.57,7.5,0.04476,3e-05,6.5179]
[1778682480457,42.19,79840.57,7.5,0.04476,3e-05,6.5179]
[1778682481100,42.19,79827.12,7.5,0.04433,3e-05,6.46542]
[1778682482182,42.19,79818.05,7.5,0.04403,3e-05,6.43013]
[1778682487424,42.18,79832.02,7.5,0.04447,3e-05,6.48222]
[1778682492460,42.18,79831.62,7.5,0.04444,3e-05,6.4788]
[1778682497500,42.17,79833.24,7.5,0.04447,3e-05,6.48326]
[1778682502535,42.17,79828.87,7.5,0.04432,3e-05,6.4646]
[1778682508359,42.17,79832.01,7.5,0.04441,3e-05,6.47554]
[1778682513613,42.16,79852.79,7.5,0.04504,3e-05,6.54999]
[1778682518650,42.15,79858.69,7.5,0.04521,3e-05,6.57059]
[1778682523685,42.15,79857.67,7.5,0.04515,3e-05,6.56412]
[1778682527699,42.15,79850.94,7.5,0.04492,3e-05,6.53644]
[1778682528684,42.15,79845.69,7.5,0.04475,3e-05,6.51558]
[1778682530994,42.14,79842.65,7.5,0.04464,3e-05,6.50298]
[1778682536029,42.14,79847.22,7.5,0.04477,3e-05,6.51863]
[1778682536907,42.14,79843.52,7.5,0.04465,3e-05,6.50344]
[1778682538297,42.14,79842.25,7.5,0.0446,3e-05,6.49812]
[1778682543832,42.13,79843.56,7.5,0.04462,3e-05,6.50083]
[1778682548862,42.13,79843.4,7.5,0.0446,3e-05,6.4982]
[1778682553278,42.12,79839.6,7.5,0.04447,3e-05,6.48228]
[1778682559409,42.12,79835.25,7.5,0.04431,3e-05,6.46329]
[1778682564976,42.11,79834.61,7.5,0.04427,3e-05,6.45839]
[1778682570351,42.11,79831.26,7.5,0.04415,3e-05,6.44411]
[1778682572025,42.11,79812.26,7.5,0.04351,3e-05,6.36688]
[1778682576471,42.11,79828.82,7.5,0.04403,3e-05,6.42931]
[1778682582095,42.1,79821.81,7.5,0.04379,3e-05,6.4008]
[1778682586652,42.1,79822.83,7.5,0.04382,3e-05,6.40373]
[1778682592296,42.1,79823.91,7.5,0.04384,3e-05,6.40667]
[1778682598207,42.09,79828.39,7.5,0.04397,3e-05,6.42216]
[1778682602467,42.09,79828.22,7.5,0.04396,3e-05,6.42073]
[1778682603365,42.09,79824.69,7.5,0.04384,3e-05,6.40689]
[1778682609300,42.09,79819.43,7.5,0.04367,3e-05,6.38563]
[1778682611040,42.09,79819.78,7.5,0.04368,3e-05,6.38656]
[1778682612643,42.09,79816.4,7.5,0.04356,3e-05,6.37321]
[1778682618356,42.09,79813.22,7.5,0.04346,3e-05,6.36006]
[1778682623386,42.08,79820.48,7.5,0.04368,3e-05,6.38717]
[1778682623528,42.08,79820.48,7.5,0.04368,3e-05,6.38717]
[1778682629436,42.08,79830.44,7.5,0.04398,3e-05,6.42394]
[1778682634471,42.08,79835.01,7.5,0.0441,3e-05,6.43699]
[1778682634852,42.08,79835.01,7.5,0.0441,3e-05,6.43699]
[1778682640513,42.07,79833.29,7.5,0.04403,3e-05,6.42869]
[1778682645502,42.07,79831.57,7.5,0.04397,3e-05,6.42104]
[1778682648833,42.07,79832.34,7.5,0.04398,3e-05,6.42305]
[1778682654611,42.07,79830.65,7.5,0.04392,3e-05,6.41515]
[1778682654814,42.07,79830.65,7.5,0.04392,3e-05,6.41515]
[1778682655603,42.07,79830.65,7.5,0.04392,3e-05,6.41515]
[1778682660653,42.06,79821.84,7.5,0.04363,3e-05,6.38001]
[1778682663674,42.06,79807.09,7.5,0.04315,3e-05,6.32317]
[1778682666003,42.06,79809.18,7.5,0.04322,3e-05,6.33109]
[1778682668599,42.06,79813.24,7.5,0.04335,3e-05,6.34643]
[1778682673744,42.06,79806.91,7.5,0.04314,3e-05,6.32167]
[1778682678779,42.06,79814.13,7.5,0.04337,3e-05,6.34881]
[1778682681144,42.06,79812.25,7.5,0.04331,3e-05,6.34149]
[1778682686835,42.06,79810.0,7.5,0.04323,3e-05,6.33219]
[1778682691870,42.06,79808.46,7.5,0.04316,3e-05,6.32263]
[1778682696905,42.06,79804.93,7.5,0.04304,3e-05,6.30872]
[1778682698168,42.06,79804.93,7.5,0.04304,3e-05,6.30872]
[1778682701738,42.06,79799.87,7.5,0.04288,3e-05,6.28931]
[1778682709503,42.06,79804.43,7.5,0.04302,3e-05,6.30638]
[1778682709509,42.06,79804.43,7.5,0.04302,3e-05,6.30638]
[1778682716042,42.05,79792.16,7.5,0.04263,3e-05,6.25943]
[1778682721649,42.05,79791.41,7.5,0.04261,3e-05,6.25656]
[1778682721694,42.05,79791.41,7.5,0.04261,3e-05,6.25656]
[1778682727119,42.05,79779.67,7.5,0.04224,3e-05,6.21229]
[1778682732240,42.06,79778.85,7.5,0.04222,3e-05,6.20958]
[1778682732961,42.06,79775.6,7.5,0.04212,3e-05,6.19741]
[1778682735226,42.06,79774.89,7.5,0.0421,3e-05,6.19484]
[1778682739569,42.06,79757.4,7.5,0.04157,3e-05,6.13003]
[1778682744797,42.06,79748.57,7.5,0.04131,3e-05,6.09833]
[1778682744858,42.06,79748.57,7.5,0.04131,3e-05,6.09833]
[1778682750296,42.06,79755.25,7.5,0.04153,3e-05,6.12463]
[1778682755331,42.07,79754.68,7.5,0.0415,3e-05,6.12035]
[1778682760366,42.07,79767.01,7.5,0.04188,3e-05,6.16728]
[1778682761281,42.07,79767.01,7.5,0.04188,3e-05,6.16728]
[1778682761527,42.07,79751.67,7.5,0.04141,3e-05,6.10999]
[1778682767415,42.07,79766.16,7.5,0.04187,3e-05,6.16537]
[1778682772450,42.07,79755.81,7.5,0.04155,3e-05,6.12735]
[1778682777485,42.07,79756.78,7.5,0.04159,3e-05,6.1319]
[1778682782520,42.08,79756.42,7.5,0.04159,3e-05,6.13142]
[1778682787555,42.08,79765.05,7.5,0.04186,3e-05,6.16454]
[1778682791727,42.08,79780.7,7.5,0.04235,3e-05,6.22374]
[1778682797625,42.08,79787.9,7.5,0.04257,3e-05,6.2509]
[1778682802601,42.08,79788.4,7.5,0.04259,3e-05,6.25269]
[1778682803234,42.08,79792.06,7.5,0.0427,3e-05,6.26654]
[1778682808702,42.08,79785.16,7.5,0.04248,3e-05,6.24031]
[1778682813737,42.08,79780.35,7.5,0.04231,3e-05,6.219]
[1778682818772,42.08,79781.76,7.5,0.04236,3e-05,6.22444]
[1778682823807,42.08,79781.75,7.5,0.04236,3e-05,6.22454]
[1778682825845,42.08,79783.46,7.5,0.04241,3e-05,6.23103]
[1778682827219,42.08,79795.77,7.5,0.0428,3e-05,6.27768]
[1778682829281,42.08,79797.46,7.5,0.04285,3e-05,6.28396]
[1778682834892,42.08,79797.55,7.5,0.04285,3e-05,6.28385]
[1778682839927,42.08,79796.64,7.5,0.04282,3e-05,6.28003]
[1778682841357,42.08,79796.64,7.5,0.04282,3e-05,6.28003]
[1778682846007,42.08,79805.08,7.5,0.04308,3e-05,6.31164]
[1778682848094,42.08,79822.81,7.5,0.04364,3e-05,6.37913]
[1778682850007,42.07,79799.18,7.5,0.04288,3e-05,6.2882]
[1778682850880,42.07,79799.18,7.5,0.04288,3e-05,6.2882]
[1778682856053,42.07,79799.03,7.5,0.04287,3e-05,6.28706]
[1778682861088,42.07,79799.42,7.5,0.04288,3e-05,6.28802]
[1778682866123,42.07,79795.43,7.5,0.04275,3e-05,6.2724]
[1778682871159,42.07,79783.51,7.5,0.04236,3e-05,6.2238]
[1778682876194,42.07,79773.19,7.5,0.04204,3e-05,6.18488]
[1778682880498,42.07,79772.8,7.5,0.04203,3e-05,6.18367]
[1778682881721,42.07,79772.8,7.5,0.04203,3e-05,6.18375]
[1778682881724,42.07,79772.8,7.5,0.04203,3e-05,6.18375]
[1778682881825,42.07,79767.69,7.5,0.04187,3e-05,6.16462]
[1778682883480,42.07,79752.31,7.5,0.04139,3e-05,6.10645]
[1778682887272,42.07,79767.57,7.5,0.04186,3e-05,6.16286]
[1778682892307,42.06,79755.4,7.5,0.04147,3e-05,6.11585]
[1778682897342,42.06,79761.27,7.5,0.04164,3e-05,6.13646]
[1778682902377,42.06,79752.94,7.5,0.04137,3e-05,6.10391]
[1778682907412,42.06,79747.18,7.5,0.04119,3e-05,6.08126]
[1778682912447,42.05,79744.9,7.5,0.04111,3e-05,6.07158]
[1778682912945,42.05,79744.9,7.5,0.04111,3e-05,6.07158]
[1778682913454,42.05,79745.03,7.5,0.04111,3e-05,6.07231]
[1778682918491,42.06,79742.42,7.5,0.04104,3e-05,6.06383]
[1778682920959,42.06,79743.71,7.5,0.04109,3e-05,6.0691]
[1778682926973,42.06,79742.35,7.5,0.04106,3e-05,6.06527]
[1778682928561,42.06,79760.58,7.5,0.04162,3e-05,6.13386]
[1778682929111,42.06,79760.58,7.5,0.04162,3e-05,6.13386]
[1778682931149,42.06,79761.61,7.5,0.04165,3e-05,6.13797]
[1778682931851,42.06,79761.61,7.5,0.04165,3e-05,6.13797]
[1778682932123,42.06,79761.64,7.5,0.04163,3e-05,6.13503]
[1778682934155,42.06,79763.21,7.5,0.04168,3e-05,6.14116]
[1778682940645,42.06,79763.31,7.5,0.04169,3e-05,6.1424]
[1778682945681,42.07,79763.74,7.5,0.04171,3e-05,6.14464]
[1778682950715,42.07,79754.87,7.5,0.04145,3e-05,6.11211]
[1778682955752,42.07,79742.7,7.5,0.04109,3e-05,6.068]
[1778682955987,42.07,79742.7,7.5,0.04109,3e-05,6.068]
[1778682956088,42.07,79742.7,7.5,0.04109,3e-05,6.068]
[1778682956759,42.07,79741.8,7.5,0.04106,3e-05,6.06453]
[1778682961794,42.07,79748.23,7.5,0.04125,3e-05,6.08776]
[1778682963748,42.07,79744.92,7.5,0.04115,3e-05,6.07527]
[1778682968846,42.07,79749.64,7.5,0.04128,3e-05,6.09182]
[1778682969005,42.07,79749.64,7.5,0.04128,3e-05,6.09182]
[1778682969853,42.07,79750.41,7.5,0.04131,3e-05,6.0949]
[1778682972330,42.07,79761.08,7.5,0.04164,3e-05,6.13511]
[1778682974250,42.07,79762.51,7.5,0.04168,3e-05,6.14072]
[1778682977909,42.07,79743.04,7.5,0.04109,3e-05,6.06877]
[1778682982944,42.07,79744.12,7.5,0.04113,3e-05,6.07398]
[1778682987222,42.07,79741.11,7.5,0.04105,3e-05,6.06372]
[1778682987782,42.07,79741.11,7.5,0.04105,3e-05,6.06372]
[1778682990797,42.08,79737.76,7.5,0.04096,3e-05,6.05212]
[1778682996035,42.08,79746.45,7.5,0.04121,3e-05,6.08266]
[1778683001070,42.08,79746.35,7.5,0.04122,3e-05,6.08329]
[1778683005323,42.08,79746.63,7.5,0.04123,3e-05,6.08493]
[1778683005677,42.08,79746.63,7.5,0.04123,3e-05,6.08493]
[1778683010690,42.08,79748.29,7.5,0.04129,3e-05,6.09207]
[1778683013093,42.09,79764.01,7.5,0.04178,3e-05,6.1514]
[1778683018951,42.09,79764.48,7.5,0.04179,3e-05,6.15352]
[1778683019198,42.09,79782.36,7.5,0.04235,3e-05,6.22098]
[1778683024224,42.09,79777.59,7.5,0.0422,3e-05,6.20289]
[1778683030273,42.09,79768.81,7.5,0.04193,3e-05,6.17028]
[1778683035310,42.09,79766.09,7.5,0.04185,3e-05,6.16055]
[1778683041011,42.09,79760.98,7.5,0.0417,3e-05,6.14193]
[1778683044794,42.09,79749.08,7.5,0.04134,3e-05,6.09823]
[1778683044864,42.09,79749.66,7.5,0.04136,3e-05,6.1008]
[1778683050618,42.09,79755.32,7.5,0.04153,3e-05,6.12086]
[1778683056463,42.09,79757.31,7.5,0.04155,3e-05,6.12337]
[1778683061498,42.08,79752.1,7.5,0.04138,3e-05,6.10269]
[1778683066533,42.08,79749.91,7.5,0.04131,3e-05,6.09342]
[1778683071568,42.08,79751.75,7.5,0.04135,3e-05,6.09896]
[1778683076604,42.08,79751.64,7.5,0.04134,3e-05,6.09742]
[1778683081639,42.07,79760.35,7.5,0.0416,3e-05,6.12878]
[1778683086674,42.07,79754.85,7.5,0.04142,3e-05,6.10689]
[1778683091711,42.07,79767.7,7.5,0.0418,3e-05,6.15355]
[1778683096746,42.06,79759.54,7.5,0.04154,3e-05,6.12159]
[1778683097144,42.06,79759.54,7.5,0.04154,3e-05,6.12159]
[1778683098092,42.06,79760.43,7.5,0.04156,3e-05,6.12506]
[1778683098317,42.06,79760.43,7.5,0.04156,3e-05,6.12506]
[1778683098942,42.06,79760.43,7.5,0.04156,3e-05,6.12506]
[1778683100985,42.06,79747.6,7.5,0.04118,3e-05,6.07756]
[1778683106816,42.07,79750.76,7.5,0.04128,3e-05,6.09071]
[1778683107151,42.07,79750.76,7.5,0.04128,3e-05,6.09071]
[1778683107823,42.07,79750.73,7.5,0.04128,3e-05,6.09038]
[1778683112860,42.07,79747.78,7.5,0.04116,3e-05,6.07519]
[1778683117895,42.06,79744.92,7.5,0.04107,3e-05,6.06359]
[1778683122930,42.06,79746.29,7.5,0.0411,3e-05,6.06777]
[1778683127965,42.06,79744.38,7.5,0.04104,3e-05,6.05978]
[1778683133000,42.06,79745.94,7.5,0.04108,3e-05,6.06466]
[1778683138035,42.05,79759.85,7.5,0.04149,3e-05,6.11535]
[1778683138184,42.05,79759.85,7.5,0.04149,3e-05,6.11535]
[1778683139042,42.05,79759.28,7.5,0.04147,3e-05,6.11336]
[1778683144077,42.06,79760.74,7.5,0.04152,3e-05,6.11948]
[1778683149112,42.06,79756.43,7.5,0.0414,3e-05,6.10406]
[1778683149194,42.06,79756.43,7.5,0.0414,3e-05,6.10406]
[1778683150119,42.06,79758.24,7.5,0.04145,3e-05,6.11063]
[1778683155154,42.05,79759.79,7.5,0.04149,3e-05,6.11537]
[1778683159760,42.05,79759.63,7.5,0.04148,3e-05,6.11395]
[1778683160189,42.05,79759.76,7.5,0.04148,3e-05,6.11423]
[1778683165252,42.05,79762.31,7.5,0.04156,3e-05,6.12435]
[1778683171266,42.06,79765.07,7.5,0.04164,3e-05,6.1324]
[1778683176301,42.06,79771.11,7.5,0.04183,3e-05,6.15569]
[1778683181336,42.06,79763.71,7.5,0.0416,3e-05,6.12855]
[1778683186371,42.06,79759.77,7.5,0.04149,3e-05,6.11466]
[1778683192413,42.06,79768.73,7.5,0.04177,3e-05,6.14918]
[1778683197448,42.06,79769.51,7.5,0.0418,3e-05,6.1528]
[1778683202483,42.07,79767.99,7.5,0.04176,3e-05,6.14779]
[1778683207518,42.07,79764.29,7.5,0.04166,3e-05,6.13471]
[1778683212557,42.07,79764.74,7.5,0.04168,3e-05,6.13721]
[1778683217462,42.07,79764.28,7.5,0.04167,3e-05,6.1361]
[1778683222682,42.07,79754.54,7.5,0.04138,3e-05,6.10063]
[1778683222781,42.07,79754.08,7.5,0.04137,3e-05,6.09931]
[1778683228670,42.07,79754.09,7.5,0.04135,3e-05,6.09793]
[1778683233707,42.07,79752.73,7.5,0.04128,3e-05,6.08827]
[1778683238742,42.06,79752.5,7.5,0.04126,3e-05,6.08605]
[1778683243777,42.06,79753.34,7.5,0.04127,3e-05,6.08755]
[1778683244289,42.06,79753.34,7.5,0.04127,3e-05,6.08755]
[1778683244784,42.06,79752.66,7.5,0.04126,3e-05,6.08522]
[1778683249819,42.06,79752.22,7.5,0.04125,3e-05,6.08463]
[1778683256868,42.07,79754.68,7.5,0.04134,3e-05,6.09522]
[1778683261903,42.07,79755.78,7.5,0.04138,3e-05,6.10008]
[1778683266945,42.07,79748.79,7.5,0.04117,3e-05,6.07512]
[1778683272982,42.07,79753.9,7.5,0.04134,3e-05,6.09529]
[1778683280031,42.08,79749.99,7.5,0.04123,3e-05,6.08204]
[1778683285066,42.08,79748.3,7.5,0.04119,3e-05,6.07683]
[1778683290102,42.08,79747.08,7.5,0.04116,3e-05,6.07334]
[1778683290358,42.08,79747.08,7.5,0.04116,3e-05,6.07334]
[1778683291109,42.08,79745.62,7.5,0.04109,3e-05,6.06454]
[1778683296249,42.08,79752.09,7.5,0.04128,3e-05,6.08768]
[1778683296728,42.08,79759.71,7.5,0.04151,3e-05,6.11585]
[1778683297151,42.08,79757.58,7.5,0.04145,3e-05,6.10761]
[1778683302186,42.08,79754.65,7.5,0.04136,3e-05,6.0975]
[1778683307222,42.08,79753.52,7.5,0.04134,3e-05,6.0942]
[1778683312257,42.08,79752.04,7.5,0.0413,3e-05,6.08963]
[1778683317292,42.09,79749.41,7.5,0.04123,3e-05,6.08082]
[1778683317384,42.09,79749.41,7.5,0.04123,3e-05,6.08082]
[1778683318299,42.09,79749.53,7.5,0.04123,3e-05,6.08112]
[1778683323335,42.08,79751.0,7.5,0.04127,3e-05,6.08582]
[1778683328370,42.08,79755.28,7.5,0.04139,3e-05,6.10094]
[1778683328395,42.08,79755.28,7.5,0.04139,3e-05,6.10094]
[1778683329377,42.08,79756.56,7.5,0.04143,3e-05,6.10589]
[1778683334412,42.08,79759.12,7.5,0.04152,3e-05,6.11613]
[1778683339449,42.09,79748.32,7.5,0.04119,3e-05,6.07679]
[1778683340406,42.09,79748.32,7.5,0.04119,3e-05,6.07679]
[1778683340456,42.09,79749.08,7.5,0.04122,3e-05,6.07982]
[1778683345491,42.08,79750.77,7.5,0.04126,3e-05,6.08521]
[1778683350526,42.08,79738.68,7.5,0.04089,3e-05,6.03946]
[1778683355561,42.08,79737.35,7.5,0.04082,3e-05,6.03088]
[1778683360599,42.08,79737.13,7.5,0.04081,3e-05,6.02963]
[1778683365652,42.08,79737.06,7.5,0.04081,3e-05,6.02904]
[1778683371676,42.08,79735.39,7.5,0.04075,3e-05,6.02232]
[1778683376829,42.08,79722.34,7.5,0.04036,3e-05,5.97416]
[1778683382753,42.08,79719.93,7.5,0.04029,3e-05,5.96538]
[1778683387788,42.08,79720.45,7.5,0.04031,3e-05,5.96738]
[1778683392823,42.08,79720.45,7.5,0.04031,3e-05,5.96748]
[1778683394422,42.08,79720.45,7.5,0.04031,3e-05,5.96748]
[1778683403901,42.08,79724.23,7.5,0.04042,3e-05,5.98189]
[1778683407741,42.08,79738.76,7.5,0.04086,3e-05,6.0355]
[1778683408421,42.08,79740.27,7.5,0.04091,3e-05,6.0414]
[1778683411493,42.08,79750.5,7.5,0.04123,3e-05,6.08025]
[1778683411971,42.08,79750.5,7.5,0.04123,3e-05,6.08025]
[1778683413600,42.08,79757.72,7.5,0.04144,3e-05,6.10504]
[1778683413691,42.08,79757.72,7.5,0.04144,3e-05,6.10504]
[1778683423037,42.09,79760.4,7.5,0.04154,3e-05,6.11684]
[1778683428071,42.09,79765.76,7.5,0.04171,3e-05,6.13765]
[1778683433107,42.09,79766.85,7.5,0.04175,3e-05,6.14238]
[1778683437851,42.09,79757.53,7.5,0.04146,3e-05,6.10806]
[1778683438482,42.09,79756.45,7.5,0.04143,3e-05,6.10421]
[1778683440822,42.09,79753.89,7.5,0.04135,3e-05,6.09403]
[1778683441163,42.09,79752.25,7.5,0.0413,3e-05,6.08761]
[1778683446201,42.09,79753.06,7.5,0.04133,3e-05,6.09165]
[1778683451236,42.1,79754.61,7.5,0.04138,3e-05,6.09842]
[1778683456271,42.1,79755.65,7.5,0.04142,3e-05,6.10321]
[1778683460299,42.1,79737.52,7.5,0.04088,3e-05,6.03655]
[1778683462241,42.1,79729.65,7.5,0.04064,3e-05,6.00775]
[1778683462313,42.1,79724.66,7.5,0.0405,3e-05,5.98968]
[1778683463504,42.1,79724.66,7.5,0.0405,3e-05,5.98968]
[1778683464891,42.1,79719.83,7.5,0.04035,3e-05,5.97162]
[1778683465117,42.1,79719.83,7.5,0.04035,3e-05,5.97162]
[1778683467575,42.1,79701.73,7.5,0.03981,3e-05,5.90511]
[1778683467830,42.1,79701.73,7.5,0.03981,3e-05,5.90511]
[1778683474173,42.1,79687.72,7.5,0.03938,3e-05,5.85124]
[1778683479432,42.1,79688.85,7.5,0.03941,3e-05,5.85573]
[1778683484467,42.1,79688.09,7.5,0.03939,3e-05,5.8533]
[1778683488864,42.1,79687.27,7.5,0.03937,3e-05,5.8506]
[1778683494170,42.1,79686.44,7.5,0.03935,3e-05,5.84794]
[1778683500857,42.1,79681.36,7.5,0.0392,3e-05,5.82995]
[1778683504472,42.11,79682.33,7.5,0.03924,3e-05,5.83386]
[1778683506234,42.11,79699.18,7.5,0.03973,3e-05,5.89517]
[1778683514187,42.11,79691.81,7.5,0.03952,3e-05,5.86858]
[1778683515214,42.11,79689.76,7.5,0.03946,3e-05,5.86122]
[1778683520720,42.11,79681.89,7.5,0.03923,3e-05,5.83313]
[1778683525756,42.11,79686.74,7.5,0.03938,3e-05,5.85117]
[1778683531034,42.11,79690.78,7.5,0.0395,3e-05,5.86601]
[1778683536842,42.11,79682.78,7.5,0.03925,3e-05,5.83447]
[1778683541877,42.11,79683.86,7.5,0.03928,3e-05,5.83881]
[1778683546912,42.11,79683.14,7.5,0.03926,3e-05,5.83663]
[1778683548683,42.11,79683.42,7.5,0.03927,3e-05,5.83773]
[1778683554183,42.11,79688.15,7.5,0.03941,3e-05,5.85516]
[1778683560494,42.11,79698.8,7.5,0.03973,3e-05,5.8942]
[1778683566051,42.11,79706.01,7.5,0.03994,3e-05,5.92029]
[1778683570256,42.11,79702.59,7.5,0.03984,3e-05,5.90764]
[1778683576329,42.11,79702.32,7.5,0.03983,3e-05,5.90638]
[1778683581793,42.11,79701.17,7.5,0.03979,3e-05,5.90204]
[1778683584835,42.11,79702.56,7.5,0.03983,3e-05,5.90702]
[1778683590219,42.11,79701.33,7.5,0.0398,3e-05,5.90236]
[1778683595221,42.11,79694.41,7.5,0.03957,3e-05,5.87409]
[1778683600289,42.11,79683.37,7.5,0.03925,3e-05,5.83458]
[1778683605324,42.11,79683.29,7.5,0.03926,3e-05,5.83491]
[1778683610359,42.11,79682.8,7.5,0.03925,3e-05,5.83373]
[1778683615394,42.12,79687.38,7.5,0.03938,3e-05,5.85084]
[1778683620429,42.12,79682.31,7.5,0.03924,3e-05,5.83302]
[1778683625468,42.12,79670.85,7.5,0.03891,3e-05,5.79232]
[1778683630503,42.12,79663.7,7.5,0.03871,3e-05,5.76767]
[1778683634160,42.12,79661.85,7.5,0.03866,3e-05,5.76171]
[1778683637766,42.13,79653.9,7.5,0.03844,3e-05,5.73419]
[1778683637779,42.13,79653.9,7.5,0.03844,3e-05,5.73419]
[1778683638717,42.13,79642.81,7.5,0.03813,3e-05,5.69489]
[1778683640666,42.13,79638.23,7.5,0.038,3e-05,5.67893]
[1778683641573,42.13,79638.14,7.5,0.038,3e-05,5.67897]
[1778683643262,42.13,79636.69,7.5,0.03796,3e-05,5.67453]
[1778683643520,42.13,79636.69,7.5,0.03796,3e-05,5.67453]
[1778683644677,42.13,79636.17,7.5,0.03795,3e-05,5.67305]
[1778683648385,42.13,79637.62,7.5,0.038,3e-05,5.67966]
[1778683649548,42.13,79635.73,7.5,0.03795,3e-05,5.67331]
[1778683649639,42.13,79635.73,7.5,0.03795,3e-05,5.67331]
[1778683650365,42.13,79635.23,7.5,0.03794,3e-05,5.6719]
[1778683651662,42.14,79632.85,7.5,0.03788,3e-05,5.66382]
[1778683652328,42.14,79632.92,7.5,0.03786,3e-05,5.66139]
[1778683653308,42.14,79634.25,7.5,0.0379,3e-05,5.66649]
[1778683657686,42.14,79633.46,7.5,0.03789,3e-05,5.66511]
[1778683663639,42.15,79633.91,7.5,0.03792,3e-05,5.66895]
[1778683666946,42.15,79637.08,7.5,0.03802,3e-05,5.68126]
[1778683671534,42.15,79637.18,7.5,0.03804,3e-05,5.683]
[1778683672669,42.15,79637.3,7.5,0.03805,3e-05,5.68412]
[1778683678680,42.16,79641.25,7.5,0.03817,3e-05,5.69986]
[1778683679634,42.16,79642.24,7.5,0.03821,3e-05,5.70403]
[1778683684890,42.16,79641.9,7.5,0.03821,3e-05,5.70474]
[1778683688644,42.16,79641.98,7.5,0.03822,3e-05,5.70567]
[1778683690469,42.17,79642.7,7.5,0.03825,3e-05,5.70888]
[1778683695967,42.17,79652.26,7.5,0.03854,3e-05,5.74504]
[1778683701002,42.17,79643.4,7.5,0.0383,3e-05,5.71482]
[1778683706038,42.18,79644.29,7.5,0.03833,3e-05,5.71949]
[1778683711722,42.18,79643.32,7.5,0.03832,3e-05,5.71723]
[1778683712570,42.18,79643.65,7.5,0.03831,3e-05,5.71594]
[1778683715287,42.18,79644.36,7.5,0.03834,3e-05,5.71936]
[1778683721143,42.19,79642.2,7.5,0.03829,3e-05,5.71342]
[1778683723614,42.19,79641.86,7.5,0.03828,3e-05,5.7125]
[1778683724245,42.19,79641.26,7.5,0.03827,3e-05,5.71096]
[1778683730040,42.19,79641.79,7.5,0.0383,3e-05,5.71434]
[1778683731725,42.19,79641.34,7.5,0.03829,3e-05,5.71302]
[1778683732691,42.2,79634.57,7.5,0.0381,3e-05,5.68953]
[1778683738263,42.2,79631.55,7.5,0.03803,3e-05,5.68093]
[1778683743661,42.2,79632.45,7.5,0.03807,3e-05,5.68583]
[1778683749340,42.21,79643.83,7.5,0.03841,3e-05,5.72842]
[1778683754375,42.21,79646.05,7.5,0.03849,3e-05,5.73758]
[1778683759410,42.21,79645.47,7.5,0.03848,3e-05,5.73681]
[1778683764445,42.22,79645.33,7.5,0.03849,3e-05,5.73762]
[1778683769675,42.22,79644.3,7.5,0.03847,3e-05,5.73499]
[1778683775522,42.22,79643.86,7.5,0.03845,3e-05,5.73222]
[1778683780557,42.23,79643.75,7.5,0.03846,3e-05,5.73315]
[1778683785592,42.23,79643.62,7.5,0.03847,3e-05,5.73401]
[1778683790627,42.23,79643.66,7.5,0.03848,3e-05,5.73547]
[1778683796669,42.24,79643.41,7.5,0.03848,3e-05,5.73616]
[1778683801799,42.24,79644.45,7.5,0.03852,3e-05,5.74095]
[1778683802321,42.24,79634.9,7.5,0.03825,3e-05,5.70718]
[1778683803432,42.24,79630.22,7.5,0.03812,3e-05,5.69087]
[1778683805034,42.24,79637.32,7.5,0.03833,3e-05,5.71678]
[1778683811775,42.25,79651.71,7.5,0.03876,3e-05,5.76992]
[1778683816810,42.25,79656.68,7.5,0.03891,3e-05,5.78864]
[1778683821847,42.25,79656.7,7.5,0.03892,3e-05,5.78961]
[1778683826882,42.25,79648.09,7.5,0.03867,3e-05,5.75975]
[1778683832665,42.26,79640.83,7.5,0.03845,3e-05,5.73175]
[1778683837895,42.26,79643.65,7.5,0.03854,3e-05,5.74285]
[1778683842995,42.26,79655.84,7.5,0.03891,3e-05,5.78834]
[1778683848030,42.26,79655.71,7.5,0.03892,3e-05,5.78876]
[1778683853293,42.27,79657.09,7.5,0.03896,3e-05,5.79442]
[1778683859308,42.27,79663.38,7.5,0.03915,3e-05,5.81792]
[1778683865159,42.27,79679.12,7.5,0.03962,3e-05,5.87521]
[1778683870194,42.27,79676.49,7.5,0.03954,3e-05,5.86597]
[1778683875229,42.27,79676.09,7.5,0.03953,3e-05,5.8649]
[1778683880264,42.27,79682.89,7.5,0.03974,3e-05,5.88989]
[1778683885301,42.27,79685.24,7.5,0.03981,3e-05,5.89854]
[1778683890334,42.27,79684.66,7.5,0.03979,3e-05,5.89651]
[1778683894200,42.27,79672.23,7.5,0.0394,3e-05,5.84843]
[1778683894524,42.27,79672.23,7.5,0.0394,3e-05,5.84843]
[1778683894555,42.27,79656.34,7.5,0.03894,3e-05,5.79129]
[1778683896287,42.27,79643.47,7.5,0.03857,3e-05,5.74522]
[1778683901872,42.27,79643.47,7.5,0.03858,3e-05,5.74646]
[1778683907453,42.28,79660.02,7.5,0.03907,3e-05,5.80708]
[1778683912488,42.28,79663.09,7.5,0.03917,3e-05,5.81891]
[1778683917523,42.28,79670.57,7.5,0.03939,3e-05,5.84637]
[1778683922558,42.28,79672.67,7.5,0.03945,3e-05,5.85436]
[1778683927593,42.28,79675.96,7.5,0.03955,3e-05,5.86659]
[1778683932887,42.28,79678.11,7.5,0.03962,3e-05,5.87456]
[1778683938671,42.28,79681.7,7.5,0.03973,3e-05,5.88774]
[1778683943707,42.28,79679.74,7.5,0.03967,3e-05,5.88072]
[1778683948743,42.28,79680.3,7.5,0.03969,3e-05,5.88289]
[1778683951727,42.28,79679.92,7.5,0.03967,3e-05,5.88156]
[1778683951959,42.28,79679.92,7.5,0.03967,3e-05,5.88156]
[1778683952771,42.28,79698.57,7.5,0.04021,3e-05,5.94629]
[1778683954221,42.28,79703.79,7.5,0.04036,3e-05,5.96528]
[1778683956818,42.28,79711.65,7.5,0.0406,3e-05,5.99384]
[1778683962841,42.28,79719.49,7.5,0.04082,3e-05,6.02134]
[1778683967877,42.28,79721.62,7.5,0.04088,3e-05,6.02806]
[1778683972911,42.27,79723.19,7.5,0.04091,3e-05,6.03276]
[1778683974700,42.27,79725.64,7.5,0.04099,3e-05,6.04158]
[1778683978215,42.27,79727.93,7.5,0.04105,3e-05,6.04905]
[1778683983477,42.27,79731.66,7.5,0.04115,3e-05,6.06157]
[1778683983616,42.27,79731.66,7.5,0.04115,3e-05,6.06157]
[1778683986943,42.27,79747.14,7.5,0.04161,3e-05,6.11805]
[1778683992789,42.26,79748.16,7.5,0.04163,3e-05,6.12075]
[1778683998089,42.26,79746.32,7.5,0.04155,3e-05,6.11051]
[1778684003124,42.25,79740.26,7.5,0.04135,3e-05,6.08638]
[1778684008159,42.25,79743.02,7.5,0.04142,3e-05,6.09511]
[1778684013196,42.25,79746.0,7.5,0.04148,3e-05,6.10134]
[1778684018231,42.24,79745.45,7.5,0.04145,3e-05,6.09767]
[1778684021969,42.24,79755.25,7.5,0.04174,3e-05,6.13312]
[1778684022795,42.24,79759.77,7.5,0.04188,3e-05,6.14959]
[1778684023906,42.24,79760.98,7.5,0.04191,3e-05,6.15369]
[1778684023983,42.24,79760.98,7.5,0.04191,3e-05,6.15369]
[1778684024601,42.24,79759.47,7.5,0.04186,3e-05,6.14763]
[1778684024684,42.24,79759.47,7.5,0.04186,3e-05,6.14763]
[1778684026598,42.24,79758.95,7.5,0.04184,3e-05,6.14528]
[1778684029511,42.23,79760.19,7.5,0.04187,3e-05,6.14829]
[1778684030173,42.23,79761.5,7.5,0.04191,3e-05,6.15319]
[1778684030730,42.23,79761.5,7.5,0.04191,3e-05,6.15319]
[1778684032208,42.23,79759.68,7.5,0.04184,3e-05,6.14554]
[1778684032613,42.23,79759.68,7.5,0.04184,3e-05,6.14554]
[1778684040385,42.22,79764.99,7.5,0.04198,3e-05,6.16176]
[1778684045420,42.22,79776.09,7.5,0.0423,3e-05,6.2012]
[1778684050455,42.21,79785.72,7.5,0.04258,3e-05,6.23493]
[1778684055493,42.21,79770.9,7.5,0.0421,3e-05,6.17675]
[1778684060530,42.2,79770.37,7.5,0.04206,3e-05,6.17258]
[1778684065226,42.2,79759.31,7.5,0.0417,3e-05,6.12914]
[1778684071071,42.19,79752.71,7.5,0.04149,3e-05,6.10326]
[1778684075845,42.19,79751.87,7.5,0.04143,3e-05,6.09547]
[1778684081678,42.19,79739.31,7.5,0.04103,3e-05,6.04687]
[1778684083876,42.19,79739.31,7.5,0.04103,3e-05,6.04687]
[1778684087778,42.18,79738.82,7.5,0.04101,3e-05,6.04388]
[1778684090621,42.18,79734.64,7.5,0.04088,3e-05,6.02774]
[1778684090845,42.18,79734.64,7.5,0.04088,3e-05,6.02774]
[1778684091595,42.18,79726.4,7.5,0.04063,3e-05,5.99714]
[1778684091711,42.18,79726.4,7.5,0.04063,3e-05,5.99714]
[1778684093346,42.18,79715.11,7.5,0.04029,3e-05,5.9554]
[1778684093721,42.18,79715.11,7.5,0.04029,3e-05,5.9554]
[1778684094336,42.18,79715.01,7.5,0.04028,3e-05,5.95494]
[1778684095552,42.18,79715.9,7.5,0.04031,3e-05,5.9581]
[1778684096336,42.18,79715.88,7.5,0.04031,3e-05,5.95793]
[1778684099716,42.18,79716.03,7.5,0.04031,3e-05,5.95828]
[1778684104843,42.18,79728.6,7.5,0.04068,3e-05,6.00348]
[1778684109878,42.18,79723.98,7.5,0.04053,3e-05,5.98561]
[1778684114916,42.17,79723.53,7.5,0.04051,3e-05,5.98315]
[1778684116251,42.17,79718.69,7.5,0.04037,3e-05,5.96521]
[1778684117819,42.17,79716.07,7.5,0.04029,3e-05,5.95547]
[1778684121843,42.17,79722.99,7.5,0.04049,3e-05,5.98036]
[1778684127000,42.17,79728.05,7.5,0.04063,3e-05,5.99789]
[1778684127841,42.17,79728.05,7.5,0.04063,3e-05,5.99789]
[1778684131232,42.17,79721.06,7.5,0.0404,3e-05,5.96831]
[1778684136878,42.17,79720.45,7.5,0.04037,3e-05,5.96549]
[1778684137449,42.17,79722.1,7.5,0.04042,3e-05,5.97126]
[1778684143114,42.16,79720.99,7.5,0.04038,3e-05,5.96636]
[1778684144761,42.16,79726.76,7.5,0.04055,3e-05,5.98744]
[1778684150163,42.16,79733.02,7.5,0.04073,3e-05,6.00943]
[1778684155198,42.16,79732.32,7.5,0.0407,3e-05,6.00596]
[1778684160233,42.16,79731.7,7.5,0.04068,3e-05,6.00284]
[1778684165268,42.16,79722.17,7.5,0.04039,3e-05,5.96718]
[1778684170303,42.16,79722.29,7.5,0.04039,3e-05,5.96716]
[1778684176015,42.15,79720.7,7.5,0.04034,3e-05,5.96098]
[1778684177446,42.15,79724.19,7.5,0.04044,3e-05,5.97364]
[1778684178320,42.15,79723.55,7.5,0.04042,3e-05,5.97119]
[1778684182319,42.15,79726.28,7.5,0.0405,3e-05,5.98088]
[1778684187423,42.15,79725.88,7.5,0.04048,3e-05,5.97883]
[1778684189131,42.15,79725.88,7.5,0.04048,3e-05,5.97883]
[1778684190324,42.15,79722.1,7.5,0.04037,3e-05,5.96477]
[1778684191962,42.15,79719.9,7.5,0.0403,3e-05,5.95662]
[1778684193437,42.15,79707.11,7.5,0.0399,3e-05,5.90662]
[1778684194271,42.15,79707.11,7.5,0.0399,3e-05,5.90662]
[1778684200323,42.15,79702.94,7.5,0.03978,3e-05,5.89161]
[1778684200366,42.15,79702.94,7.5,0.03978,3e-05,5.89161]
[1778684207663,42.15,79688.68,7.5,0.03936,3e-05,5.84048]
[1778684213401,42.15,79688.61,7.5,0.03936,3e-05,5.84061]
[1778684214248,42.15,79688.61,7.5,0.03936,3e-05,5.84061]
[1778684214820,42.15,79688.61,7.5,0.03937,3e-05,5.84114]
[1778684220656,42.16,79688.16,7.5,0.03936,3e-05,5.84049]
[1778684222224,42.16,79688.16,7.5,0.03936,3e-05,5.84049]
[1778684223939,42.16,79689.33,7.5,0.0394,3e-05,5.84501]
[1778684227620,42.16,79695.1,7.5,0.03957,3e-05,5.8664]
[1778684227667,42.16,79695.1,7.5,0.03957,3e-05,5.8664]
[1778684227824,42.16,79695.1,7.5,0.03957,3e-05,5.8664]
[1778684228755,42.16,79690.17,7.5,0.03943,3e-05,5.84869]
[1778684229270,42.16,79690.17,7.5,0.03943,3e-05,5.84869]
[1778684229587,42.16,79687.96,7.5,0.03936,3e-05,5.84081]
[1778684234755,42.16,79695.58,7.5,0.03959,3e-05,5.86907]
[1778684235843,42.16,79695.58,7.5,0.03959,3e-05,5.86907]
[1778684238801,42.16,79705.49,7.5,0.03989,3e-05,5.9054]
[1778684244825,42.16,79710.49,7.5,0.04004,3e-05,5.92364]
[1778684249860,42.16,79707.9,7.5,0.03996,3e-05,5.91411]
[1778684254895,42.16,79708.86,7.5,0.03997,3e-05,5.91442]
[1778684259930,42.16,79708.48,7.5,0.03996,3e-05,5.91293]
[1778684264965,42.16,79713.88,7.5,0.04011,3e-05,5.93248]
[1778684270000,42.16,79715.31,7.5,0.04015,3e-05,5.93741]
[1778684275035,42.16,79715.15,7.5,0.04015,3e-05,5.93653]
[1778684280070,42.16,79715.27,7.5,0.04015,3e-05,5.93665]
[1778684285105,42.16,79722.85,7.5,0.04037,3e-05,5.96404]
[1778684290140,42.16,79721.61,7.5,0.04033,3e-05,5.95898]
[1778684295175,42.16,79718.22,7.5,0.04023,3e-05,5.94616]
[1778684300211,42.15,79718.61,7.5,0.04023,3e-05,5.94722]
[1778684305251,42.15,79712.59,7.5,0.04005,3e-05,5.92491]
[1778684310281,42.15,79712.38,7.5,0.04004,3e-05,5.92398]
[1778684316323,42.15,79712.33,7.5,0.04002,3e-05,5.9205]
[1778684316875,42.15,79712.33,7.5,0.04002,3e-05,5.9205]
[1778684317405,42.15,79712.33,7.5,0.04002,3e-05,5.9205]
[1778684317674,42.15,79709.59,7.5,0.03994,3e-05,5.91046]
[1778684325386,42.15,79707.37,7.5,0.03987,3e-05,5.90232]
[1778684330421,42.15,79718.91,7.5,0.04022,3e-05,5.94439]
[1778684335456,42.15,79724.02,7.5,0.04037,3e-05,5.96265]
[1778684341409,42.15,79725.81,7.5,0.04042,3e-05,5.96876]
[1778684349591,42.15,79732.85,7.5,0.04062,3e-05,5.99338]
[1778684352811,42.15,79736.08,7.5,0.04071,3e-05,6.00479]
[1778684358618,42.14,79737.13,7.5,0.04073,3e-05,6.00735]
[1778684363653,42.14,79732.06,7.5,0.04057,3e-05,5.98781]
[1778684366664,42.14,79730.03,7.5,0.04051,3e-05,5.98003]
[1778684368505,42.14,79729.35,7.5,0.04048,3e-05,5.97726]
[1778684370310,42.14,79729.07,7.5,0.04048,3e-05,5.9761]
[1778684370694,42.14,79730.51,7.5,0.04052,3e-05,5.98114]
[1778684370860,42.14,79730.51,7.5,0.04052,3e-05,5.98114]
[1778684376744,42.14,79734.67,7.5,0.04061,3e-05,5.99233]
[1778684381779,42.14,79735.94,7.5,0.04065,3e-05,5.99624]
[1778684386814,42.13,79732.85,7.5,0.04055,3e-05,5.98411]
[1778684391850,42.13,79729.81,7.5,0.04045,3e-05,5.97225]
[1778684393425,42.13,79729.81,7.5,0.04045,3e-05,5.97225]
[1778684398873,42.13,79732.28,7.5,0.04052,3e-05,5.98066]
[1778684400928,42.13,79732.24,7.5,0.04051,3e-05,5.98027]
[1778684400936,42.13,79732.24,7.5,0.04051,3e-05,5.98027]
[1778684401399,42.13,79732.24,7.5,0.04051,3e-05,5.98027]
[1778684402220,42.13,79731.35,7.5,0.04049,3e-05,5.97676]
[1778684402245,42.13,79715.05,7.5,0.04,3e-05,5.91687]
[1778684403034,42.13,79715.05,7.5,0.04,3e-05,5.91687]
[1778684403154,42.13,79715.05,7.5,0.04,3e-05,5.91687]
[1778684403185,42.13,79715.05,7.5,0.04,3e-05,5.91687]
[1778684403225,42.13,79715.05,7.5,0.04,3e-05,5.91687]
[1778684404385,42.13,79737.64,7.5,0.04067,3e-05,5.99974]
[1778684404688,42.13,79737.64,7.5,0.04067,3e-05,5.99974]
[1778684405239,42.13,79737.64,7.5,0.04067,3e-05,5.99974]
[1778684406467,42.13,79751.6,7.5,0.0411,3e-05,6.05123]
[1778684407266,42.13,79759.74,7.5,0.04134,3e-05,6.08123]
[1778684410070,42.13,79766.7,7.5,0.04155,3e-05,6.10619]
[1778684410267,42.13,79766.7,7.5,0.04155,3e-05,6.10619]
[1778684411345,42.13,79765.87,7.5,0.04152,3e-05,6.10276]
[1778684412777,42.12,79781.11,7.5,0.04198,3e-05,6.15912]
[1778684421075,42.11,79795.4,7.5,0.04239,3e-05,6.20877]
[1778684422105,42.11,79795.4,7.5,0.04239,3e-05,6.20877]
[1778684428124,42.11,79794.8,7.5,0.04234,3e-05,6.20294]
[1778684430138,42.1,79768.98,7.5,0.04154,3e-05,6.10512]
[1778684431223,42.1,79768.98,7.5,0.04154,3e-05,6.10512]
[1778684431285,42.1,79768.98,7.5,0.04154,3e-05,6.10512]
[1778684431817,42.1,79768.02,7.5,0.04148,3e-05,6.09802]
[1778684432307,42.1,79768.02,7.5,0.04148,3e-05,6.09802]
[1778684436175,42.1,79765.01,7.5,0.04138,3e-05,6.08556]
[1778684441215,42.1,79754.22,7.5,0.04104,3e-05,6.04396]
[1778684441621,42.1,79754.22,7.5,0.04104,3e-05,6.04396]
[1778684447260,42.09,79749.62,7.5,0.04089,3e-05,6.02561]
[1778684452295,42.09,79754.72,7.5,0.04103,3e-05,6.04342]
[1778684455058,42.09,79760.23,7.5,0.0412,3e-05,6.06343]
[1778684457475,42.09,79783.0,7.5,0.04189,3e-05,6.14788]
[1778684457828,42.09,79781.09,7.5,0.04183,3e-05,6.14032]
[1778684458481,42.09,79781.09,7.5,0.04183,3e-05,6.14032]
[1778684458837,42.09,79780.36,7.5,0.04181,3e-05,6.1372]
[1778684464380,42.08,79781.19,7.5,0.04181,3e-05,6.13814]
[1778684469417,42.08,79792.49,7.5,0.04215,3e-05,6.17864]
[1778684471392,42.08,79794.79,7.5,0.04221,3e-05,6.18687]
[1778684476465,42.07,79812.51,7.5,0.04274,3e-05,6.25104]
[1778684476585,42.07,79812.51,7.5,0.04274,3e-05,6.25104]
[1778684476919,42.07,79812.51,7.5,0.04274,3e-05,6.25104]
[1778684477474,42.07,79822.16,7.5,0.04305,3e-05,6.28769]
[1778684482513,42.07,79831.3,7.5,0.04333,3e-05,6.32196]
[1778684482975,42.07,79831.3,7.5,0.04333,3e-05,6.32196]
[1778684488555,42.07,79815.78,7.5,0.04284,3e-05,6.26215]
[1778684493591,42.07,79818.54,7.5,0.0429,3e-05,6.26912]
[1778684499384,42.07,79818.36,7.5,0.04289,3e-05,6.2681]
[1778684499773,42.07,79817.8,7.5,0.04287,3e-05,6.26582]
[1778684499776,42.07,79817.8,7.5,0.04287,3e-05,6.26582]
[1778684499831,42.07,79799.58,7.5,0.0423,3e-05,6.1968]
[1778684505676,42.06,79792.76,7.5,0.04207,3e-05,6.16853]
[1778684510711,42.06,79790.62,7.5,0.04198,3e-05,6.15838]
[1778684515749,42.05,79782.33,7.5,0.04171,3e-05,6.12531]
[1778684519693,42.05,79788.89,7.5,0.0419,3e-05,6.14876]
[1778684520043,42.05,79788.89,7.5,0.0419,3e-05,6.14876]
[1778684521315,42.05,79784.08,7.5,0.04175,3e-05,6.13031]
[1778684526664,42.04,79775.31,7.5,0.04146,3e-05,6.09554]
[1778684526977,42.04,79775.31,7.5,0.04146,3e-05,6.09554]
[1778684531861,42.04,79800.37,7.5,0.04222,3e-05,6.18732]
[1778684536896,42.03,79807.37,7.5,0.04242,3e-05,6.21152]
[1778684541931,42.03,79808.83,7.5,0.04245,3e-05,6.21465]
[1778684544585,42.03,79810.05,7.5,0.04248,3e-05,6.2188]
[1778684546425,42.02,79801.48,7.5,0.0422,3e-05,6.18501]
[1778684546526,42.02,79785.62,7.5,0.04171,3e-05,6.12503]
[1778684552001,42.02,79789.18,7.5,0.04178,3e-05,6.13359]
[1778684554603,42.02,79789.25,7.5,0.04178,3e-05,6.13315]
[1778684563280,42.01,79775.33,7.5,0.04133,3e-05,6.07856]
[1778684569126,42.01,79784.54,7.5,0.04159,3e-05,6.11092]
[1778684574161,42.01,79782.07,7.5,0.04151,3e-05,6.10016]
[1778684579196,42.0,79785.12,7.5,0.04159,3e-05,6.1101]
[1778684584231,42.0,79793.42,7.5,0.04183,3e-05,6.13925]
[1778684589266,41.99,79792.97,7.5,0.0418,3e-05,6.13579]
[1778684594301,41.99,79800.51,7.5,0.04202,3e-05,6.16234]
[1778684599337,41.99,79796.41,7.5,0.04187,3e-05,6.14504]
[1778684604372,41.98,79794.14,7.5,0.04179,3e-05,6.13486]
[1778684609407,41.98,79794.68,7.5,0.04179,3e-05,6.13527]
[1778684614442,41.97,79787.77,7.5,0.04155,3e-05,6.10458]
[1778684619477,41.97,79784.86,7.5,0.04145,3e-05,6.09239]
[1778684624512,41.97,79785.53,7.5,0.04146,3e-05,6.09362]
[1778684625850,41.97,79785.6,7.5,0.04146,3e-05,6.09363]
[1778684628805,41.97,79786.34,7.5,0.04147,3e-05,6.09564]
[1778684634583,41.96,79786.51,7.5,0.04146,3e-05,6.0947]
[1778684635599,41.96,79786.51,7.5,0.04146,3e-05,6.0947]
[1778684636613,41.96,79786.11,7.5,0.04145,3e-05,6.09294]
[1778684642640,41.96,79783.07,7.5,0.04134,3e-05,6.07988]
[1778684647675,41.96,79779.82,7.5,0.04123,3e-05,6.06654]
[1778684648930,41.96,79779.82,7.5,0.04123,3e-05,6.06654]
[1778684648980,41.96,79779.82,7.5,0.04123,3e-05,6.06654]
[1778684649661,41.96,79778.11,7.5,0.04118,3e-05,6.05994]
[1778684649723,41.96,79778.11,7.5,0.04118,3e-05,6.05994]
[1778684649754,41.95,79748.59,7.5,0.04026,3e-05,5.94841]
[1778684649826,41.95,79748.59,7.5,0.04026,3e-05,5.94841]
[1778684650863,41.95,79738.53,7.5,0.03996,3e-05,5.91139]
[1778684650951,41.95,79738.53,7.5,0.03996,3e-05,5.91139]
[1778684651672,41.95,79738.53,7.5,0.03996,3e-05,5.91139]
[1778684652708,41.95,79733.25,7.5,0.0398,3e-05,5.89207]
[1778684652892,41.95,79729.11,7.5,0.03968,3e-05,5.87699]
[1778684653318,41.95,79729.11,7.5,0.03968,3e-05,5.87699]
[1778684653663,41.95,79729.11,7.5,0.03968,3e-05,5.87699]
[1778684654363,41.95,79729.05,7.5,0.03968,3e-05,5.87685]
[1778684654642,41.95,79729.05,7.5,0.03968,3e-05,5.87685]
[1778684654685,41.95,79729.05,7.5,0.03968,3e-05,5.87685]
[1778684654724,41.95,79727.66,7.5,0.03964,3e-05,5.87185]
[1778684658236,41.95,79726.29,7.5,0.03958,3e-05,5.86508]
[1778684658702,41.95,79726.29,7.5,0.03958,3e-05,5.86508]
[1778684658853,41.95,79729.25,7.5,0.03967,3e-05,5.87531]
[1778684659600,41.95,79729.25,7.5,0.03967,3e-05,5.87531]
[1778684659759,41.95,79730.46,7.5,0.0397,3e-05,5.87982]
[1778684661179,41.95,79731.02,7.5,0.03972,3e-05,5.88195]
[1778684662429,41.95,79727.74,7.5,0.03963,3e-05,5.87005]
[1778684663175,41.95,79729.11,7.5,0.03967,3e-05,5.87515]
[1778684663248,41.95,79729.11,7.5,0.03967,3e-05,5.87515]
[1778684663723,41.95,79729.11,7.5,0.03967,3e-05,5.87515]
[1778684668906,41.95,79726.53,7.5,0.03959,3e-05,5.86627]
[1778684669299,41.95,79726.53,7.5,0.03959,3e-05,5.86627]
[1778684669567,41.95,79726.53,7.5,0.03959,3e-05,5.86627]
[1778684674864,41.95,79734.64,7.5,0.03982,3e-05,5.89325]
[1778684679899,41.95,79734.94,7.5,0.03983,3e-05,5.8946]
[1778684682816,41.95,79735.33,7.5,0.03984,3e-05,5.89615]
[1778684687955,41.95,79737.91,7.5,0.03992,3e-05,5.9059]
[1778684689762,41.95,79737.91,7.5,0.03992,3e-05,5.9059]
[1778684695232,41.95,79719.97,7.5,0.0394,3e-05,5.84101]
[1778684695769,41.95,79719.97,7.5,0.0394,3e-05,5.84101]
[1778684698593,41.95,79719.96,7.5,0.0394,3e-05,5.84139]
[1778684704067,41.95,79714.61,7.5,0.03925,3e-05,5.82289]
[1778684709102,41.96,79709.29,7.5,0.0391,3e-05,5.80448]
[1778684710055,41.96,79709.29,7.5,0.0391,3e-05,5.80448]
[1778684714653,41.96,79714.94,7.5,0.03927,3e-05,5.82579]
[1778684720179,41.96,79706.95,7.5,0.03905,3e-05,5.79781]
[1778684723748,41.96,79706.42,7.5,0.03903,3e-05,5.79626]
[1778684723753,41.96,79706.42,7.5,0.03903,3e-05,5.79626]
[1778684723786,41.96,79704.84,7.5,0.03899,3e-05,5.79091]
[1778684726235,41.96,79701.27,7.5,0.03888,3e-05,5.77752]
[1778684726302,41.96,79701.27,7.5,0.03888,3e-05,5.77752]
[1778684726499,41.96,79701.27,7.5,0.03888,3e-05,5.77752]
[1778684727046,41.96,79691.54,7.5,0.03859,3e-05,5.74151]
[1778684727258,41.96,79691.54,7.5,0.03859,3e-05,5.74151]
[1778684729692,41.96,79669.68,7.5,0.03795,3e-05,5.66283]
[1778684730817,41.96,79665.6,7.5,0.03783,3e-05,5.64769]
[1778684734279,41.95,79648.89,7.5,0.03731,3e-05,5.58239]
[1778684739314,41.95,79654.9,7.5,0.03748,3e-05,5.6029]
[1778684741616,41.95,79656.7,7.5,0.03753,3e-05,5.60911]
[1778684747370,41.94,79652.62,7.5,0.0374,3e-05,5.59342]
[1778684752406,41.94,79651.55,7.5,0.03737,3e-05,5.58894]
[1778684757441,41.94,79651.33,7.5,0.03735,3e-05,5.58747]
[1778684762477,41.94,79644.02,7.5,0.03714,3e-05,5.56105]
[1778684765624,41.94,79642.9,7.5,0.03711,3e-05,5.55692]
[1778684766728,41.94,79644.22,7.5,0.03714,3e-05,5.56147]
[1778684769551,41.94,79653.23,7.5,0.0374,3e-05,5.59291]
[1778684775571,41.94,79645.57,7.5,0.03717,3e-05,5.56492]
[1778684780607,41.94,79651.27,7.5,0.03733,3e-05,5.58439]
[1778684785643,41.93,79651.52,7.5,0.03733,3e-05,5.58454]
[1778684790678,41.93,79652.35,7.5,0.03735,3e-05,5.58673]
[1778684795713,41.93,79651.7,7.5,0.0373,3e-05,5.58064]
[1778684800748,41.93,79663.72,7.5,0.03764,3e-05,5.6222]
[1778684805784,41.93,79654.76,7.5,0.03737,3e-05,5.58953]
[1778684809031,41.92,79646.73,7.5,0.03714,3e-05,5.56075]
[1778684809325,41.92,79646.73,7.5,0.03714,3e-05,5.56075]
[1778684811679,41.92,79637.83,7.5,0.03689,3e-05,5.52929]
[1778684812341,41.92,79638.58,7.5,0.03691,3e-05,5.53187]
[1778684813673,41.92,79638.04,7.5,0.0369,3e-05,5.52991]
[1778684814612,41.92,79637.68,7.5,0.03689,3e-05,5.52859]
[1778684816581,41.92,79638.01,7.5,0.03689,3e-05,5.52965]
[1778684819131,41.92,79640.86,7.5,0.03697,3e-05,5.53947]
[1778684819320,41.92,79640.86,7.5,0.03697,3e-05,5.53947]
[1778684820554,41.92,79642.98,7.5,0.03703,3e-05,5.54686]
[1778684825926,41.92,79644.25,7.5,0.03706,3e-05,5.55086]
[1778684826247,41.92,79644.25,7.5,0.03706,3e-05,5.55086]
[1778684831968,41.92,79643.04,7.5,0.03703,3e-05,5.54612]
[1778684835183,41.92,79643.0,7.5,0.03702,3e-05,5.54584]
[1778684838286,41.92,79643.31,7.5,0.03703,3e-05,5.5467]
[1778684842840,41.92,79645.01,7.5,0.03708,3e-05,5.55239]
[1778684844675,41.92,79650.8,7.5,0.03724,3e-05,5.57263]
[1778684845231,41.92,79657.94,7.5,0.03744,3e-05,5.5976]
[1778684852108,41.92,79656.78,7.5,0.03738,3e-05,5.58941]
[1778684853434,41.92,79656.78,7.5,0.03738,3e-05,5.58941]
[1778684859157,41.91,79660.74,7.5,0.03748,3e-05,5.60235]
[1778684864192,41.91,79660.86,7.5,0.03748,3e-05,5.60198]
[1778684869227,41.91,79653.63,7.5,0.03727,3e-05,5.57575]
[1778684874262,41.91,79649.23,7.5,0.03714,3e-05,5.55974]
[1778684878628,41.91,79649.24,7.5,0.03714,3e-05,5.55954]
[1778684879099,41.91,79648.32,7.5,0.03711,3e-05,5.55613]
[1778684879141,41.91,79648.32,7.5,0.03711,3e-05,5.55613]
[1778684879297,41.91,79646.56,7.5,0.03706,3e-05,5.54994]
[1778684880704,41.91,79646.56,7.5,0.03706,3e-05,5.54994]
[1778684880751,41.91,79645.91,7.5,0.03705,3e-05,5.54887]
[1778684885339,41.91,79626.89,7.5,0.03652,3e-05,5.48217]
[1778684890374,41.91,79627.22,7.5,0.03653,3e-05,5.48352]
[1778684895892,41.91,79626.02,7.5,0.0365,3e-05,5.47946]
[1778684899717,41.91,79619.47,7.5,0.03632,3e-05,5.45678]
[1778684900423,41.91,79615.69,7.5,0.03621,3e-05,5.44375]
[1778684900974,41.91,79615.69,7.5,0.03621,3e-05,5.44375]
[1778684901453,41.91,79584.4,7.5,0.03536,3e-05,5.33588]
[1778684903028,41.91,79584.4,7.5,0.03536,3e-05,5.33588]
[1778684903475,41.92,79580.55,7.5,0.03527,3e-05,5.32447]
[1778684903737,41.92,79580.55,7.5,0.03527,3e-05,5.32447]
[1778684904191,41.92,79582.37,7.5,0.03532,3e-05,5.33128]
[1778684904367,41.92,79582.37,7.5,0.03532,3e-05,5.33128]
[1778684904550,41.92,79582.37,7.5,0.03532,3e-05,5.33128]
[1778684905003,41.92,79582.37,7.5,0.03532,3e-05,5.33128]
[1778684907033,41.92,79576.67,7.5,0.03517,3e-05,5.31207]
[1778684907367,41.92,79575.12,7.5,0.03513,3e-05,5.30708]
[1778684908624,41.92,79573.07,7.5,0.03508,3e-05,5.30075]
[1778684910128,41.92,79561.83,7.5,0.03478,3e-05,5.26286]
[1778684910700,41.92,79561.83,7.5,0.03478,3e-05,5.26286]
[1778684911092,41.92,79568.3,7.5,0.03496,3e-05,5.28565]
[1778684913122,41.92,79567.39,7.5,0.03492,3e-05,5.27997]
[1778684913124,41.92,79567.39,7.5,0.03492,3e-05,5.27997]
[1778684916650,41.93,79564.92,7.5,0.03487,3e-05,5.27311]
[1778684922450,41.93,79555.94,7.5,0.03465,3e-05,5.24515]
[1778684922943,41.93,79555.94,7.5,0.03465,3e-05,5.24515]
[1778684923223,41.93,79544.79,7.5,0.03435,3e-05,5.20793]
[1778684923225,41.93,79544.79,7.5,0.03435,3e-05,5.20793]
[1778684925865,41.94,79531.09,7.5,0.034,3e-05,5.16297]
[1778684926340,41.94,79529.75,7.5,0.03397,3e-05,5.15905]
[1778684928385,41.94,79526.23,7.5,0.03389,3e-05,5.14844]
[1778684930176,41.94,79532.2,7.5,0.03405,3e-05,5.1696]
[1778684935282,41.95,79535.83,7.5,0.03417,3e-05,5.18442]
[1778684937815,41.95,79539.99,7.5,0.03429,3e-05,5.19944]
[1778684940846,41.96,79544.02,7.5,0.03441,3e-05,5.21451]
[1778684947065,41.96,79546.82,7.5,0.0345,3e-05,5.22673]
[1778684947081,41.96,79546.82,7.5,0.0345,3e-05,5.22673]
[1778684955841,41.97,79565.71,7.5,0.03504,3e-05,5.29511]
[1778684960302,41.98,79567.68,7.5,0.03511,3e-05,5.30321]
[1778684964851,41.98,79555.78,7.5,0.0348,3e-05,5.26418]
[1778684969939,41.99,79564.58,7.5,0.03505,3e-05,5.29637]
[1778684971354,41.99,79565.97,7.5,0.03509,3e-05,5.30146]
[1778684976988,41.99,79568.09,7.5,0.03515,3e-05,5.30781]
[1778684977579,41.99,79568.09,7.5,0.03515,3e-05,5.30781]
[1778684978269,41.99,79568.17,7.5,0.03515,3e-05,5.30842]
[1778684979199,41.99,79567.86,7.5,0.03515,3e-05,5.3077]
[1778684985051,42.0,79574.18,7.5,0.03534,3e-05,5.33128]
[1778684987316,42.0,79578.78,7.5,0.03547,3e-05,5.3476]
[1778684987323,42.0,79578.78,7.5,0.03547,3e-05,5.3476]
[1778684987630,42.0,79578.78,7.5,0.03547,3e-05,5.3476]
[1778684990334,42.0,79585.86,7.5,0.03566,3e-05,5.37268]
[1778684991591,42.0,79585.72,7.5,0.03566,3e-05,5.37243]
[1778684996901,42.0,79585.56,7.5,0.03567,3e-05,5.37312]
[1778684997475,42.01,79586.86,7.5,0.03571,3e-05,5.37783]
[1778684997896,42.01,79586.86,7.5,0.03571,3e-05,5.37783]
[1778684999448,42.01,79592.22,7.5,0.03586,3e-05,5.39671]
[1778685004186,42.01,79585.27,7.5,0.03567,3e-05,5.37367]
[1778685004792,42.01,79585.27,7.5,0.03567,3e-05,5.37367]
[1778685005658,42.01,79582.19,7.5,0.03559,3e-05,5.36358]
[1778685009458,42.01,79584.71,7.5,0.03567,3e-05,5.37296]
[1778685009464,42.01,79584.71,7.5,0.03567,3e-05,5.37296]
[1778685014347,42.01,79582.67,7.5,0.03562,3e-05,5.36719]
[1778685020301,42.02,79577.43,7.5,0.03549,3e-05,5.35108]
[1778685021604,42.02,79577.43,7.5,0.03549,3e-05,5.35108]
[1778685021779,42.02,79577.43,7.5,0.03549,3e-05,5.35108]
[1778685022202,42.02,79577.21,7.5,0.03549,3e-05,5.35089]
[1778685022490,42.02,79577.21,7.5,0.03549,3e-05,5.35089]
[1778685028357,42.02,79584.14,7.5,0.03569,3e-05,5.3762]
[1778685033392,42.03,79583.22,7.5,0.03566,3e-05,5.37121]
[1778685038429,42.03,79583.45,7.5,0.03567,3e-05,5.37314]
[1778685039244,42.03,79583.45,7.5,0.03567,3e-05,5.37314]
[1778685042060,42.03,79583.37,7.5,0.03568,3e-05,5.37334]
[1778685046426,42.03,79578.61,7.5,0.03556,3e-05,5.35824]
[1778685051433,42.04,79575.49,7.5,0.03548,3e-05,5.34896]
[1778685056556,42.04,79575.24,7.5,0.03549,3e-05,5.34977]
[1778685061081,42.04,79574.79,7.5,0.03548,3e-05,5.34906]
[1778685061368,42.04,79574.39,7.5,0.03548,3e-05,5.34824]
[1778685065112,42.05,79557.0,7.5,0.03502,3e-05,5.28991]
[1778685066841,42.05,79554.7,7.5,0.03496,3e-05,5.28286]
[1778685070916,42.05,79558.01,7.5,0.03506,3e-05,5.2952]
[1778685070931,42.05,79558.01,7.5,0.03506,3e-05,5.2952]
[1778685070970,42.05,79558.01,7.5,0.03506,3e-05,5.2952]
[1778685071237,42.05,79556.85,7.5,0.03503,3e-05,5.29197]
[1778685071352,42.05,79556.85,7.5,0.03503,3e-05,5.29197]
[1778685071478,42.05,79556.85,7.5,0.03503,3e-05,5.29197]
[1778685072008,42.05,79556.85,7.5,0.03503,3e-05,5.29197]
[1778685072083,42.05,79556.85,7.5,0.03503,3e-05,5.29197]
[1778685073144,42.05,79556.22,7.5,0.03502,3e-05,5.2902]
[1778685074020,42.05,79554.62,7.5,0.03498,3e-05,5.28477]
[1778685077828,42.06,79548.98,7.5,0.03484,3e-05,5.26759]
[1778685078039,42.06,79548.98,7.5,0.03484,3e-05,5.26759]
[1778685085047,42.06,79541.13,7.5,0.03466,3e-05,5.24414]
[1778685086960,42.07,79540.9,7.5,0.03466,3e-05,5.24427]
[1778685092808,42.07,79532.15,7.5,0.03443,3e-05,5.21508]
[1778685095084,42.08,79532.03,7.5,0.03443,3e-05,5.21517]
[1778685100430,42.11,79531.54,7.5,0.03455,3e-05,5.22922]
[1778685101603,42.11,79528.72,7.5,0.03448,3e-05,5.2202]
[1778685103607,42.12,79527.31,7.5,0.03445,3e-05,5.21641]
[1778685103699,42.12,79527.31,7.5,0.03445,3e-05,5.21641]
[1778685104792,42.12,79520.94,7.5,0.03428,3e-05,5.19552]
[1778685105063,42.12,79520.94,7.5,0.03428,3e-05,5.19552]
[1778685105172,42.12,79520.94,7.5,0.03428,3e-05,5.19552]
[1778685105190,42.12,79520.94,7.5,0.03428,3e-05,5.19552]
[1778685105214,42.12,79516.2,7.5,0.03416,3e-05,5.18017]
[1778685110935,42.12,79517.95,7.5,0.03421,3e-05,5.18703]
[1778685111569,42.12,79517.95,7.5,0.03421,3e-05,5.18703]
[1778685111942,42.13,79521.52,7.5,0.03435,3e-05,5.20413]
[1778685114841,42.15,79518.16,7.5,0.0343,3e-05,5.19821]
[1778685119998,42.16,79517.01,7.5,0.03433,3e-05,5.20174]
[1778685124849,42.21,79517.34,7.5,0.03449,3e-05,5.22145]
[1778685125700,42.22,79516.99,7.5,0.03452,3e-05,5.22465]
[1778685126045,42.23,79517.97,7.5,0.03458,3e-05,5.23224]
[1778685126581,42.23,79517.97,7.5,0.03458,3e-05,5.23224]
[1778685131031,42.33,79523.65,7.5,0.03506,3e-05,5.29223]
[1778685131060,42.33,79523.65,7.5,0.03506,3e-05,5.29223]
[1778685131079,42.35,79514.86,7.5,0.0349,3e-05,5.27224]
[1778685131570,42.35,79514.86,7.5,0.0349,3e-05,5.27224]
[1778685131597,42.35,79514.86,7.5,0.0349,3e-05,5.27224]
[1778685131724,42.35,79514.86,7.5,0.0349,3e-05,5.27224]
[1778685132086,42.35,79495.34,7.5,0.03439,3e-05,5.2068]
[1778685133014,42.35,79495.34,7.5,0.03439,3e-05,5.2068]
[1778685133617,42.36,79487.48,7.5,0.03421,3e-05,5.18435]
[1778685134018,42.36,79487.48,7.5,0.03421,3e-05,5.18435]
[1778685134658,42.36,79482.98,7.5,0.0341,3e-05,5.16987]
[1778685135446,42.36,79487.76,7.5,0.03422,3e-05,5.18627]
[1778685136076,42.36,79487.76,7.5,0.03422,3e-05,5.18627]
[1778685136168,42.36,79487.76,7.5,0.03422,3e-05,5.18627]
[1778685136259,42.36,79487.76,7.5,0.03422,3e-05,5.18627]
[1778685137054,42.36,79499.21,7.5,0.03453,3e-05,5.22495]
[1778685138787,42.36,79513.85,7.5,0.03492,3e-05,5.27486]
[1778685139097,42.36,79513.85,7.5,0.03492,3e-05,5.27486]
[1778685139606,42.37,79512.63,7.5,0.03489,3e-05,5.27108]
[1778685140066,42.37,79512.63,7.5,0.03489,3e-05,5.27108]
[1778685140116,42.37,79512.63,7.5,0.03489,3e-05,5.27108]
[1778685140148,42.37,79512.67,7.5,0.0349,3e-05,5.27155]
[1778685142032,42.37,79512.69,7.5,0.03491,3e-05,5.27261]
[1778685142130,42.37,79512.69,7.5,0.03491,3e-05,5.27261]
[1778685144172,42.37,79510.66,7.5,0.03487,3e-05,5.26777]
[1778685144883,42.38,79511.37,7.5,0.0349,3e-05,5.27116]
[1778685150217,42.39,79510.99,7.5,0.03493,3e-05,5.27581]
[1778685155252,42.4,79511.53,7.5,0.03497,3e-05,5.27956]
[1778685160289,42.41,79508.52,7.5,0.03493,3e-05,5.27424]
[1778685165325,42.43,79504.78,7.5,0.03487,3e-05,5.26661]
[1778685170359,42.44,79511.74,7.5,0.03509,3e-05,5.2948]
[1778685173200,42.44,79515.04,7.5,0.03519,3e-05,5.30686]
[1778685173205,42.44,79515.04,7.5,0.03519,3e-05,5.30686]
[1778685173301,42.44,79516.25,7.5,0.03523,3e-05,5.31276]
[1778685174750,42.44,79515.41,7.5,0.03521,3e-05,5.30992]
[1778685175271,42.44,79515.41,7.5,0.03521,3e-05,5.30992]
[1778685175325,42.44,79510.21,7.5,0.03508,3e-05,5.29289]
[1778685180429,42.46,79506.4,7.5,0.03501,3e-05,5.2848]
[1778685183722,42.46,79503.77,7.5,0.03496,3e-05,5.27784]
[1778685183735,42.46,79503.77,7.5,0.03496,3e-05,5.27784]
[1778685183819,42.46,79502.88,7.5,0.03494,3e-05,5.2758]
[1778685185040,42.46,79502.88,7.5,0.03494,3e-05,5.2758]
[1778685187327,42.47,79487.24,7.5,0.03454,3e-05,5.22469]
[1778685187770,42.47,79484.96,7.5,0.03448,3e-05,5.21745]
[1778685187873,42.47,79484.96,7.5,0.03448,3e-05,5.21745]
[1778685188175,42.47,79484.96,7.5,0.03448,3e-05,5.21745]
[1778685188249,42.47,79484.96,7.5,0.03448,3e-05,5.21745]
[1778685188407,42.47,79471.57,7.5,0.03414,3e-05,5.17377]
[1778685188760,42.47,79471.57,7.5,0.03414,3e-05,5.17377]
[1778685189028,42.47,79471.57,7.5,0.03414,3e-05,5.17377]
[1778685189046,42.47,79471.57,7.5,0.03414,3e-05,5.17377]
[1778685189297,42.47,79471.57,7.5,0.03414,3e-05,5.17377]
[1778685189246,42.47,79448.35,7.5,0.03354,3e-05,5.09777]
[1778685190016,42.47,79432.11,7.5,0.03313,3e-05,5.04534]
[1778685190841,42.47,79432.11,7.5,0.03313,3e-05,5.04534]
[1778685191369,42.47,79434.96,7.5,0.0332,3e-05,5.05463]
[1778685191786,42.47,79434.96,7.5,0.0332,3e-05,5.05463]
[1778685192257,42.47,79434.96,7.5,0.0332,3e-05,5.05463]
[1778685193830,42.47,79444.74,7.5,0.03346,3e-05,5.08788]
[1778685197410,42.48,79444.14,7.5,0.03347,3e-05,5.08835]
[1778685198726,42.48,79443.91,7.5,0.03347,3e-05,5.0882]
[1778685204607,42.54,79442.2,7.5,0.03362,3e-05,5.10746]
[1778685209643,42.6,79449.96,7.5,0.034,3e-05,5.15533]
[1778685213949,42.6,79451.12,7.5,0.03402,3e-05,5.15766]
[1778685213961,42.6,79451.12,7.5,0.03402,3e-05,5.15766]
[1778685218287,42.61,79452.07,7.5,0.03406,3e-05,5.16268]
[1778685223743,42.61,79461.41,7.5,0.03433,3e-05,5.19671]
[1778685228777,42.62,79460.54,7.5,0.03433,3e-05,5.19588]
[1778685230303,42.62,79460.54,7.5,0.03433,3e-05,5.19588]
[1778685231285,42.62,79453.97,7.5,0.03416,3e-05,5.17496]
[1778685234716,42.62,79457.61,7.5,0.03427,3e-05,5.18836]
[1778685239856,42.63,79462.01,7.5,0.0344,3e-05,5.20546]
[1778685244890,42.63,79458.03,7.5,0.03432,3e-05,5.1943]
[1778685246601,42.64,79456.61,7.5,0.03428,3e-05,5.19002]
[1778685246668,42.64,79456.61,7.5,0.03428,3e-05,5.19002]
[1778685253937,42.64,79452.67,7.5,0.03421,3e-05,5.18046]
[1778685259995,42.65,79449.7,7.5,0.03415,3e-05,5.17379]
[1778685265030,42.66,79451.67,7.5,0.03422,3e-05,5.1825]
[1778685269287,42.66,79458.52,7.5,0.03441,3e-05,5.20648]
[1778685270032,42.66,79459.39,7.5,0.03444,3e-05,5.20975]
[1778685270246,42.66,79459.39,7.5,0.03444,3e-05,5.20975]
[1778685270541,42.66,79452.79,7.5,0.03427,3e-05,5.18828]
[1778685270759,42.66,79452.79,7.5,0.03427,3e-05,5.18828]
[1778685271233,42.66,79452.79,7.5,0.03427,3e-05,5.18828]
[1778685271296,42.66,79452.79,7.5,0.03427,3e-05,5.18828]
[1778685271328,42.66,79433.53,7.5,0.03376,3e-05,5.12235]
[1778685271851,42.66,79433.53,7.5,0.03376,3e-05,5.12235]
[1778685274243,42.67,79436.49,7.5,0.03384,3e-05,5.13311]
[1778685275109,42.67,79434.71,7.5,0.0338,3e-05,5.12778]
[1778685275874,42.67,79433.83,7.5,0.03378,3e-05,5.12542]
[1778685281148,42.68,79431.07,7.5,0.03374,3e-05,5.11962]
[1778685283188,42.68,79430.91,7.5,0.03374,3e-05,5.11965]
[1778685284156,42.68,79428.35,7.5,0.03367,3e-05,5.11181]
[1778685286084,42.68,79425.38,7.5,0.03361,3e-05,5.10325]
[1778685287897,42.7,79422.11,7.5,0.03357,3e-05,5.09895]
[1778685288031,42.7,79422.11,7.5,0.03357,3e-05,5.09895]
[1778685288409,42.7,79406.45,7.5,0.03318,3e-05,5.04856]
[1778685290980,42.7,79407.65,7.5,0.03322,3e-05,5.05381]
[1778685291097,42.7,79407.65,7.5,0.03322,3e-05,5.05381]
[1778685292136,42.7,79413.74,7.5,0.03338,3e-05,5.07425]
[1778685292466,42.7,79413.78,7.5,0.03339,3e-05,5.075]
[1778685293656,42.71,79414.39,7.5,0.03341,3e-05,5.07761]
[1778685299286,42.72,79414.13,7.5,0.03343,3e-05,5.08045]
[1778685302308,42.72,79403.3,7.5,0.03317,3e-05,5.04651]
[1778685303105,42.72,79397.37,7.5,0.03302,3e-05,5.02798]
[1778685305362,42.72,79395.53,7.5,0.03299,3e-05,5.02342]
[1778685306326,42.73,79394.18,7.5,0.03296,3e-05,5.01976]
[1778685311389,42.73,79400.13,7.5,0.03314,3e-05,5.043]
[1778685312791,42.74,79394.88,7.5,0.03301,3e-05,5.02668]
[1778685313631,42.74,79393.75,7.5,0.03299,3e-05,5.02371]
[1778685315583,42.74,79399.07,7.5,0.03313,3e-05,5.04228]
[1778685315841,42.74,79399.07,7.5,0.03313,3e-05,5.04228]
[1778685316421,42.74,79399.07,7.5,0.03313,3e-05,5.04228]
[1778685317680,42.74,79402.15,7.5,0.03322,3e-05,5.05356]
[1778685317980,42.74,79402.15,7.5,0.03322,3e-05,5.05356]
[1778685318117,42.74,79402.15,7.5,0.03322,3e-05,5.05356]
[1778685323473,42.75,79401.62,7.5,0.03324,3e-05,5.05563]
[1778685327802,42.76,79406.78,7.5,0.03339,3e-05,5.07426]
[1778685328277,42.76,79406.78,7.5,0.03339,3e-05,5.07426]
[1778685328484,42.76,79406.78,7.5,0.03339,3e-05,5.07426]
[1778685329150,42.76,79408.74,7.5,0.03344,3e-05,5.08182]
[1778685329480,42.76,79408.74,7.5,0.03344,3e-05,5.08182]
[1778685331202,42.76,79424.64,7.5,0.03386,3e-05,5.13427]
[1778685331573,42.77,79428.76,7.5,0.03395,3e-05,5.14583]
[1778685337571,42.77,79430.59,7.5,0.03402,3e-05,5.15459]
[1778685339868,42.77,79429.63,7.5,0.034,3e-05,5.15189]
[1778685340367,42.78,79433.99,7.5,0.03412,3e-05,5.1671]
[1778685346312,42.77,79434.18,7.5,0.03412,3e-05,5.16729]
[1778685349435,42.77,79433.98,7.5,0.03411,3e-05,5.1663]
[1778685349943,42.77,79435.92,7.5,0.03416,3e-05,5.17258]
[1778685350150,42.77,79440.76,7.5,0.03429,3e-05,5.1888]
[1778685351160,42.77,79440.76,7.5,0.03429,3e-05,5.1888]
[1778685351879,42.77,79447.65,7.5,0.03447,3e-05,5.21193]
[1778685352257,42.78,79448.46,7.5,0.0345,3e-05,5.21496]
[1778685354822,42.78,79454.15,7.5,0.03464,3e-05,5.23361]
[1778685354923,42.77,79454.37,7.5,0.03465,3e-05,5.23412]
[1778685356532,42.77,79454.37,7.5,0.03465,3e-05,5.23412]
[1778685357075,42.78,79456.89,7.5,0.03472,3e-05,5.24281]
[1778685357522,42.78,79456.89,7.5,0.03472,3e-05,5.24281]
[1778685357874,42.78,79457.29,7.5,0.03473,3e-05,5.24474]
[1778685360992,42.78,79450.4,7.5,0.03456,3e-05,5.22253]
[1778685361782,42.78,79449.48,7.5,0.03454,3e-05,5.21982]
[1778685362269,42.78,79449.48,7.5,0.03454,3e-05,5.21982]
[1778685363288,42.78,79444.96,7.5,0.03442,3e-05,5.20557]
[1778685363649,42.78,79437.6,7.5,0.03424,3e-05,5.18168]
[1778685368788,42.79,79437.34,7.5,0.03425,3e-05,5.1829]
[1778685373823,42.79,79436.17,7.5,0.03423,3e-05,5.18113]
[1778685378858,42.8,79436.94,7.5,0.03427,3e-05,5.18577]
[1778685383893,42.8,79436.32,7.5,0.03427,3e-05,5.18573]
[1778685388258,42.81,79419.48,7.5,0.03385,3e-05,5.1325]
[1778685389434,42.81,79419.48,7.5,0.03385,3e-05,5.1325]
[1778685395579,42.81,79408.74,7.5,0.03358,3e-05,5.09769]
[1778685395819,42.81,79408.74,7.5,0.03358,3e-05,5.09769]
[1778685396237,42.82,79405.82,7.5,0.03351,3e-05,5.08876]
[1778685397241,42.82,79405.82,7.5,0.03351,3e-05,5.08876]
[1778685403027,42.82,79397.73,7.5,0.03331,3e-05,5.06335]
[1778685408062,42.82,79404.53,7.5,0.03349,3e-05,5.08619]
[1778685413097,42.82,79410.85,7.5,0.03366,3e-05,5.10738]
[1778685418132,42.82,79409.78,7.5,0.03363,3e-05,5.10432]
[1778685423168,42.82,79421.31,7.5,0.03393,3e-05,5.14231]
[1778685428203,42.82,79418.39,7.5,0.03386,3e-05,5.13288]
[1778685429846,42.82,79418.46,7.5,0.03386,3e-05,5.13315]
[1778685435171,42.82,79421.55,7.5,0.03394,3e-05,5.14307]
[1778685440287,42.82,79414.61,7.5,0.03376,3e-05,5.12037]
[1778685445322,42.82,79416.83,7.5,0.03382,3e-05,5.12753]
[1778685450357,42.82,79423.59,7.5,0.03399,3e-05,5.14944]
[1778685455392,42.82,79426.05,7.5,0.03403,3e-05,5.15432]
[1778685460427,42.82,79428.1,7.5,0.03408,3e-05,5.16074]
[1778685465462,42.82,79435.81,7.5,0.03428,3e-05,5.18562]
[1778685470498,42.82,79423.96,7.5,0.03397,3e-05,5.14615]
[1778685475533,42.82,79426.34,7.5,0.03403,3e-05,5.15367]
[1778685480568,42.82,79432.22,7.5,0.03418,3e-05,5.1726]
[1778685485603,42.82,79424.79,7.5,0.03398,3e-05,5.14777]
[1778685490638,42.82,79417.01,7.5,0.03378,3e-05,5.12203]
[1778685495673,42.82,79425.31,7.5,0.03399,3e-05,5.14912]
[1778685500712,42.82,79417.72,7.5,0.03379,3e-05,5.12412]
[1778685505747,42.81,79420.93,7.5,0.03388,3e-05,5.13452]
[1778685510783,42.81,79419.46,7.5,0.03384,3e-05,5.12952]
[1778685516636,42.81,79416.06,7.5,0.03373,3e-05,5.11547]
[1778685521860,42.81,79417.13,7.5,0.03376,3e-05,5.11896]
[1778685526895,42.81,79415.04,7.5,0.0337,3e-05,5.1121]
[1778685531254,42.81,79400.02,7.5,0.03332,3e-05,5.06335]
[1778685535017,42.82,79376.51,7.5,0.03273,3e-05,4.98788]
[1778685540993,42.82,79384.99,7.5,0.03295,3e-05,5.01619]
[1778685546656,42.82,79375.61,7.5,0.03272,3e-05,4.98668]
[1778685551706,42.82,79366.17,7.5,0.0325,2e-05,4.95774]
[1778685557226,42.83,79359.84,7.5,0.03235,2e-05,4.93915]
[1778685562355,42.83,79357.16,7.5,0.0323,2e-05,4.93176]
[1778685567820,42.83,79345.45,7.5,0.03202,2e-05,4.89648]
[1778685570851,42.84,79337.9,7.5,0.03185,2e-05,4.87365]
[1778685572730,42.84,79337.1,7.5,0.03181,2e-05,4.86867]
[1778685573821,42.84,79331.13,7.5,0.03167,2e-05,4.85081]
[1778685579630,42.85,79337.76,7.5,0.03185,2e-05,4.87406]
[1778685585315,42.85,79330.22,7.5,0.03169,2e-05,4.85357]
[1778685590350,42.86,79327.92,7.5,0.03166,2e-05,4.84839]
[1778685592018,42.86,79326.45,7.5,0.03162,2e-05,4.84418]
[1778685598406,42.87,79326.62,7.5,0.03165,2e-05,4.84771]
[1778685600938,42.87,79317.25,7.5,0.03143,2e-05,4.81916]
[1778685601648,42.87,79294.61,7.5,0.03089,2e-05,4.74868]
[1778685602123,42.87,79294.61,7.5,0.03089,2e-05,4.74868]
[1778685602438,42.87,79278.67,7.5,0.03051,2e-05,4.70002]
[1778685604869,42.88,79276.7,7.5,0.03048,2e-05,4.69581]
[1778685605136,42.88,79276.7,7.5,0.03048,2e-05,4.69581]
[1778685606506,42.88,79276.68,7.5,0.03048,2e-05,4.69575]
[1778685607163,42.88,79275.03,7.5,0.03045,2e-05,4.69198]
[1778685612515,42.89,79280.14,7.5,0.0306,2e-05,4.71135]
[1778685614228,42.89,79280.34,7.5,0.03061,2e-05,4.71257]
[1778685619567,42.9,79304.5,7.5,0.03121,2e-05,4.7907]
[1778685623267,42.9,79318.61,7.5,0.03156,2e-05,4.83617]
[1778685628639,42.91,79325.08,7.5,0.03174,2e-05,4.85859]
[1778685633674,42.91,79329.95,7.5,0.03185,2e-05,4.87288]
[1778685637702,42.92,79310.99,7.5,0.0314,2e-05,4.81489]
[1778685640729,42.92,79287.47,7.5,0.03085,2e-05,4.74267]
[1778685643254,42.92,79278.71,7.5,0.03065,2e-05,4.71725]
[1778685644526,42.92,79280.02,7.5,0.03069,2e-05,4.72188]
[1778685644655,42.92,79280.02,7.5,0.03069,2e-05,4.72188]
[1778685645470,42.93,79284.94,7.5,0.03081,2e-05,4.73764]
[1778685647124,42.93,79301.08,7.5,0.0312,2e-05,4.78875]
[1778685651807,42.93,79331.75,7.5,0.03196,2e-05,4.88706]
[1778685656843,42.94,79344.04,7.5,0.03228,2e-05,4.92731]
[1778685661879,42.94,79352.9,7.5,0.03251,2e-05,4.95666]
[1778685663893,42.94,79371.55,7.5,0.03298,3e-05,5.01676]
[1778685668928,42.94,79360.85,7.5,0.03271,2e-05,4.98323]
[1778685674860,42.94,79358.38,7.5,0.03266,2e-05,4.9761]
[1778685683417,42.95,79348.48,7.5,0.03243,2e-05,4.94666]
[1778685689072,42.95,79346.95,7.5,0.0324,2e-05,4.94356]
[1778685694825,42.96,79340.31,7.5,0.03223,2e-05,4.92068]
[1778685704098,42.96,79348.91,7.5,0.03247,2e-05,4.95071]
[1778685709215,42.97,79353.56,7.5,0.03259,2e-05,4.96684]
[1778685714250,42.97,79359.74,7.5,0.03275,2e-05,4.98759]
[1778685717271,42.97,79377.01,7.5,0.03319,3e-05,5.04351]
[1778685722306,42.97,79364.17,7.5,0.03287,3e-05,5.00281]
[1778685726299,42.97,79363.72,7.5,0.03287,3e-05,5.00183]
[1778685726918,42.97,79363.72,7.5,0.03287,3e-05,5.00183]
[1778685732376,42.98,79366.74,7.5,0.03295,3e-05,5.01252]
[1778685735397,42.98,79347.01,7.5,0.03246,2e-05,4.94988]
[1778685740432,42.98,79343.17,7.5,0.03237,2e-05,4.93889]
[1778685745467,42.98,79345.95,7.5,0.03245,2e-05,4.94899]
[1778685750504,42.99,79343.32,7.5,0.0324,2e-05,4.94184]
[1778685755537,42.99,79340.77,7.5,0.03233,2e-05,4.93251]
[1778685759843,42.99,79346.93,7.5,0.03249,2e-05,4.95287]
[1778685765607,43.0,79345.37,7.5,0.03247,2e-05,4.95003]
[1778685770642,43.0,79343.6,7.5,0.03244,2e-05,4.94609]
[1778685775677,43.01,79356.71,7.5,0.03277,2e-05,4.98934]
[1778685780712,43.01,79347.86,7.5,0.03257,2e-05,4.96256]
[1778685783854,43.01,79344.32,7.5,0.03248,2e-05,4.95191]
[1778685789821,43.01,79347.03,7.5,0.03256,2e-05,4.962]
[1778685795817,43.02,79347.56,7.5,0.03259,2e-05,4.96567]
[1778685800852,43.02,79338.72,7.5,0.03238,2e-05,4.9391]
[1778685805887,43.03,79345.26,7.5,0.03256,2e-05,4.96158]
[1778685810923,43.03,79349.44,7.5,0.03267,2e-05,4.97635]
[1778685815958,43.03,79360.93,7.5,0.03295,3e-05,5.01144]
[1778685820993,43.04,79358.22,7.5,0.03289,3e-05,5.00393]
[1778685826029,43.04,79363.82,7.5,0.03304,3e-05,5.02296]
[1778685831064,43.04,79357.7,7.5,0.0329,3e-05,5.00457]
[1778685836099,43.05,79357.66,7.5,0.03291,3e-05,5.00566]
[1778685841134,43.05,79349.36,7.5,0.03271,2e-05,4.9804]
[1778685846173,43.05,79366.93,7.5,0.03316,3e-05,5.03799]
[1778685851542,43.05,79368.52,7.5,0.03321,3e-05,5.04402]
[1778685851816,43.05,79368.52,7.5,0.03321,3e-05,5.04402]
[1778685851912,43.05,79362.58,7.5,0.03306,3e-05,5.02514]
[1778685852365,43.05,79362.58,7.5,0.03306,3e-05,5.02514]
[1778685852678,43.05,79362.58,7.5,0.03306,3e-05,5.02514]
[1778685853346,43.06,79358.97,7.5,0.03298,3e-05,5.01425]
[1778685855389,43.06,79342.08,7.5,0.03256,2e-05,4.96106]
[1778685856016,43.06,79342.08,7.5,0.03256,2e-05,4.96106]
[1778685856357,43.06,79341.26,7.5,0.03255,2e-05,4.95998]
[1778685857605,43.06,79341.06,7.5,0.03255,2e-05,4.95934]
[1778685857620,43.06,79341.06,7.5,0.03255,2e-05,4.95934]
[1778685857881,43.06,79341.06,7.5,0.03255,2e-05,4.95934]
[1778685857960,43.07,79332.64,7.5,0.03235,2e-05,4.93418]
[1778685862510,43.07,79316.19,7.5,0.03196,2e-05,4.88343]
[1778685866481,43.07,79299.42,7.5,0.03156,2e-05,4.83234]
[1778685872360,43.08,79298.39,7.5,0.03154,2e-05,4.82887]
[1778685877397,43.08,79299.35,7.5,0.03158,2e-05,4.83399]
[1778685882432,43.09,79307.36,7.5,0.03179,2e-05,4.86098]
[1778685885801,43.09,79309.92,7.5,0.03186,2e-05,4.86974]
[1778685887605,43.09,79314.01,7.5,0.03196,2e-05,4.88329]
[1778685888852,43.09,79317.29,7.5,0.03205,2e-05,4.89394]
[1778685894516,43.1,79322.83,7.5,0.0322,2e-05,4.91345]
[1778685899556,43.1,79324.65,7.5,0.03225,2e-05,4.92062]
[1778685904591,43.11,79322.89,7.5,0.03222,2e-05,4.91644]
[1778685909626,43.11,79337.96,7.5,0.0326,2e-05,4.96559]
[1778685914661,43.11,79335.67,7.5,0.03256,2e-05,4.95931]
[1778685919699,43.12,79320.89,7.5,0.0322,2e-05,4.91388]
[1778685924736,43.12,79319.78,7.5,0.03219,2e-05,4.91178]
[1778685928000,43.12,79303.74,7.5,0.0318,2e-05,4.86224]
[1778685929603,43.12,79300.47,7.5,0.03172,2e-05,4.85236]
[1778685931214,43.12,79293.85,7.5,0.03157,2e-05,4.83246]
[1778685932958,43.13,79291.82,7.5,0.03151,2e-05,4.82372]
[1778685934905,43.13,79284.98,7.5,0.03135,2e-05,4.80329]
[1778685935002,43.13,79279.5,7.5,0.03122,2e-05,4.78674]
[1778685936988,43.13,79277.16,7.5,0.03116,2e-05,4.77921]
[1778685937002,43.13,79276.34,7.5,0.03114,2e-05,4.77641]
[1778685942869,43.13,79277.06,7.5,0.03118,2e-05,4.7816]
[1778685947904,43.14,79269.27,7.5,0.03102,2e-05,4.76001]
[1778685950235,43.14,79270.15,7.5,0.03104,2e-05,4.76374]
[1778685950380,43.14,79270.15,7.5,0.03104,2e-05,4.76374]
[1778685953682,43.15,79273.67,7.5,0.03114,2e-05,4.77617]
[1778685958981,43.15,79277.59,7.5,0.03126,2e-05,4.79105]
[1778685964018,43.16,79277.75,7.5,0.03128,2e-05,4.79382]
[1778685969054,43.17,79276.56,7.5,0.03127,2e-05,4.79244]
[1778685974089,43.17,79264.48,7.5,0.031,2e-05,4.75746]
[1778685975910,43.17,79264.92,7.5,0.03101,2e-05,4.75932]
[1778685980073,43.18,79256.24,7.5,0.03082,2e-05,4.73475]
[1778685980199,43.18,79256.24,7.5,0.03082,2e-05,4.73475]
[1778685980131,43.18,79254.77,7.5,0.03079,2e-05,4.73078]
[1778685981138,43.18,79252.78,7.5,0.03075,2e-05,4.72522]
[1778685986173,43.19,79253.9,7.5,0.0308,2e-05,4.73144]
[1778685991209,43.2,79253.29,7.5,0.03079,2e-05,4.72959]
[1778685996243,43.2,79252.68,7.5,0.0308,2e-05,4.7305]
[1778686001278,43.21,79260.3,7.5,0.031,2e-05,4.75663]
[1778686006313,43.22,79261.28,7.5,0.03104,2e-05,4.76219]
[1778686011348,43.22,79255.57,7.5,0.03093,2e-05,4.7472]
[1778686016383,43.23,79256.61,7.5,0.03097,2e-05,4.75299]
[1778686021418,43.24,79259.12,7.5,0.03105,2e-05,4.76329]
[1778686026885,43.24,79257.87,7.5,0.03104,2e-05,4.76146]
[1778686032495,43.25,79255.21,7.5,0.031,2e-05,4.75679]
[1778686036083,43.25,79242.41,7.5,0.03071,2e-05,4.71859]
[1778686040308,43.26,79236.29,7.5,0.03059,2e-05,4.70285]
[1778686040551,43.26,79233.48,7.5,0.03052,2e-05,4.69488]
[1778686041972,43.26,79233.48,7.5,0.03052,2e-05,4.69488]
[1778686042073,43.26,79232.1,7.5,0.03049,2e-05,4.69042]
[1778686044054,43.26,79234.12,7.5,0.03054,2e-05,4.69657]
[1778686044153,43.27,79233.0,7.5,0.03052,2e-05,4.69439]
[1778686046021,43.27,79233.1,7.5,0.03052,2e-05,4.6947]
[1778686048294,43.26,79227.76,7.5,0.0304,2e-05,4.67807]
[1778686048357,43.26,79227.76,7.5,0.0304,2e-05,4.67807]
[1778686049931,43.26,79226.75,7.5,0.03037,2e-05,4.67491]
[1778686050022,43.26,79226.75,7.5,0.03037,2e-05,4.67491]
[1778686050934,43.26,79227.44,7.5,0.03039,2e-05,4.67682]
[1778686052635,43.26,79246.9,7.5,0.03082,2e-05,4.73318]
[1778686054239,43.26,79246.9,7.5,0.03082,2e-05,4.73318]
[1778686054297,43.26,79245.45,7.5,0.03079,2e-05,4.72837]
[1778686054392,43.26,79245.45,7.5,0.03079,2e-05,4.72837]
[1778686054649,43.26,79248.18,7.5,0.03085,2e-05,4.73674]
[1778686057435,43.26,79253.06,7.5,0.03096,2e-05,4.75132]
[1778686058000,43.26,79253.06,7.5,0.03096,2e-05,4.75132]
[1778686058110,43.26,79255.9,7.5,0.03103,2e-05,4.75984]
[1778686059982,43.26,79270.93,7.5,0.0314,2e-05,4.80732]
[1778686065759,43.27,79263.9,7.5,0.03125,2e-05,4.78836]
[1778686068780,43.27,79285.73,7.5,0.03179,2e-05,4.85753]
[1778686073815,43.28,79287.83,7.5,0.03185,2e-05,4.86581]
[1778686079129,43.28,79288.72,7.5,0.03188,2e-05,4.86993]
[1778686084892,43.29,79285.67,7.5,0.03183,2e-05,4.86312]
[1778686089928,43.29,79283.87,7.5,0.0318,2e-05,4.85926]
[1778686092949,43.29,79302.19,7.5,0.03226,2e-05,4.91761]
[1778686093615,43.29,79302.19,7.5,0.03226,2e-05,4.91761]
[1778686098713,43.3,79300.15,7.5,0.03222,2e-05,4.91238]
[1778686098792,43.3,79300.15,7.5,0.03222,2e-05,4.91238]
[1778686100007,43.3,79272.0,7.5,0.03154,2e-05,4.82501]
[1778686105037,43.3,79265.65,7.5,0.0314,2e-05,4.80747]
[1778686110074,43.31,79278.96,7.5,0.03174,2e-05,4.85077]
[1778686111242,43.31,79278.96,7.5,0.03174,2e-05,4.85077]
[1778686111264,43.31,79279.72,7.5,0.03174,2e-05,4.85067]
[1778686112197,43.31,79279.72,7.5,0.03174,2e-05,4.85067]
[1778686112298,43.31,79280.59,7.5,0.03176,2e-05,4.85298]
[1778686113621,43.31,79278.92,7.5,0.03172,2e-05,4.84813]
[1778686114103,43.31,79278.73,7.5,0.03171,2e-05,4.84714]
[1778686119137,43.31,79266.41,7.5,0.0314,2e-05,4.80714]
[1778686124172,43.3,79256.74,7.5,0.03116,2e-05,4.77576]
[1778686129207,43.3,79256.04,7.5,0.03113,2e-05,4.77225]
[1778686134385,43.29,79258.28,7.5,0.03118,2e-05,4.77777]
[1778686140284,43.29,79262.95,7.5,0.03127,2e-05,4.79036]
[1778686145322,43.29,79266.46,7.5,0.03134,2e-05,4.79962]
[1778686147335,43.28,79286.11,7.5,0.03181,2e-05,4.86]
[1778686150025,43.28,79292.47,7.5,0.03196,2e-05,4.87903]
[1778686150050,43.28,79292.47,7.5,0.03196,2e-05,4.87903]
[1778686150204,43.28,79292.47,7.5,0.03196,2e-05,4.87903]
[1778686152150,43.28,79292.75,7.5,0.03196,2e-05,4.879]
[1778686152370,43.28,79292.65,7.5,0.03195,2e-05,4.87824]
[1778686153224,43.28,79292.65,7.5,0.03195,2e-05,4.87824]
[1778686153400,43.28,79292.65,7.5,0.03195,2e-05,4.87824]
[1778686159593,43.28,79293.31,7.5,0.03198,2e-05,4.88213]
[1778686159694,43.28,79296.45,7.5,0.03206,2e-05,4.89227]
[1778686160526,43.28,79296.45,7.5,0.03206,2e-05,4.89227]
[1778686160627,43.28,79296.21,7.5,0.03205,2e-05,4.89104]
[1778686166454,43.29,79296.52,7.5,0.03207,2e-05,4.89341]
[1778686168828,43.29,79294.21,7.5,0.03202,2e-05,4.88702]
[1778686168866,43.29,79287.04,7.5,0.03185,2e-05,4.86459]
[1778686169616,43.29,79287.04,7.5,0.03185,2e-05,4.86459]
[1778686175535,43.28,79270.84,7.5,0.03142,2e-05,4.80948]
[1778686176677,43.28,79270.84,7.5,0.03142,2e-05,4.80948]
[1778686182584,43.28,79260.75,7.5,0.03117,2e-05,4.77626]
[1778686187619,43.27,79260.45,7.5,0.03115,2e-05,4.77393]
[1778686192654,43.27,79253.74,7.5,0.03098,2e-05,4.75193]
[1778686197689,43.27,79254.31,7.5,0.03098,2e-05,4.75243]
[1778686201188,43.27,79254.39,7.5,0.03098,2e-05,4.75216]
[1778686203104,43.27,79240.44,7.5,0.03065,2e-05,4.70889]
[1778686208766,43.26,79230.53,7.5,0.03041,2e-05,4.67767]
[1778686213801,43.26,79227.26,7.5,0.03032,2e-05,4.6671]
[1778686218836,43.26,79228.62,7.5,0.03035,2e-05,4.67066]
[1778686223221,43.26,79228.79,7.5,0.03035,2e-05,4.67082]
[1778686223759,43.26,79224.89,7.5,0.03026,2e-05,4.65886]
[1778686224353,43.26,79224.89,7.5,0.03026,2e-05,4.65886]
[1778686224858,43.26,79218.14,7.5,0.0301,2e-05,4.63821]
[1778686224859,43.26,79218.14,7.5,0.0301,2e-05,4.63821]
[1778686229920,43.26,79221.87,7.5,0.03019,2e-05,4.64905]
[1778686230747,43.26,79221.87,7.5,0.03019,2e-05,4.64905]
[1778686231528,43.26,79215.28,7.5,0.03001,2e-05,4.62628]
[1778686236971,43.26,79225.15,7.5,0.03024,2e-05,4.65581]
[1778686239365,43.26,79224.64,7.5,0.03023,2e-05,4.65418]
[1778686240351,43.25,79225.17,7.5,0.03024,2e-05,4.65563]
[1778686241464,43.25,79234.47,7.5,0.03046,2e-05,4.68379]
[1778686241632,43.25,79238.77,7.5,0.03056,2e-05,4.6969]
[1778686242475,43.25,79221.2,7.5,0.03014,2e-05,4.64323]
[1778686243602,43.25,79218.01,7.5,0.03007,2e-05,4.63359]
[1778686244232,43.25,79218.01,7.5,0.03007,2e-05,4.63359]
[1778686245449,43.25,79219.86,7.5,0.03011,2e-05,4.63912]
[1778686247471,43.25,79210.16,7.5,0.02989,2e-05,4.60974]
[1778686257124,43.25,79211.7,7.5,0.02992,2e-05,4.6144]
[1778686260426,43.25,79212.0,7.5,0.02993,2e-05,4.61527]
[1778686261409,43.25,79211.87,7.5,0.02993,2e-05,4.61486]
[1778686267194,43.25,79215.25,7.5,0.03,2e-05,4.62484]
[1778686272231,43.25,79216.56,7.5,0.03003,2e-05,4.62866]
[1778686277266,43.25,79219.58,7.5,0.0301,2e-05,4.63766]
[1778686277596,43.25,79219.58,7.5,0.0301,2e-05,4.63766]
[1778686278947,43.25,79219.83,7.5,0.03011,2e-05,4.63837]
[1778686279362,43.25,79219.83,7.5,0.03011,2e-05,4.63837]
[1778686279415,43.25,79219.5,7.5,0.0301,2e-05,4.63733]
[1778686285199,43.26,79228.26,7.5,0.03033,2e-05,4.66731]
[1778686290160,43.27,79227.38,7.5,0.03034,2e-05,4.6679]
[1778686295392,43.28,79235.35,7.5,0.03053,2e-05,4.69306]
[1778686300427,43.29,79225.06,7.5,0.03032,2e-05,4.66505]
[1778686301421,43.29,79225.06,7.5,0.03032,2e-05,4.66505]
[1778686302029,43.29,79221.44,7.5,0.03024,2e-05,4.65474]
[1778686302442,43.29,79218.64,7.5,0.03018,2e-05,4.64694]
[1778686307476,43.29,79215.51,7.5,0.0301,2e-05,4.63722]
[1778686309512,43.29,79216.95,7.5,0.03014,2e-05,4.64153]
[1778686314568,43.29,79210.9,7.5,0.03,2e-05,4.62307]
[1778686317754,43.29,79210.38,7.5,0.02998,2e-05,4.62141]
[1778686318823,43.29,79209.3,7.5,0.02996,2e-05,4.61814]
[1778686320136,43.29,79212.72,7.5,0.03004,2e-05,4.62843]
[1778686320567,43.29,79219.26,7.5,0.03019,2e-05,4.64816]
[1778686322625,43.29,79220.88,7.5,0.03023,2e-05,4.65375]
[1778686328623,43.3,79222.82,7.5,0.03031,2e-05,4.66426]
[1778686330795,43.3,79224.6,7.5,0.03036,2e-05,4.67031]
[1778686336719,43.31,79226.33,7.5,0.03043,2e-05,4.67938]
[1778686337351,43.31,79226.33,7.5,0.03043,2e-05,4.67938]
[1778686339678,43.32,79224.62,7.5,0.03041,2e-05,4.67607]
[1778686340644,43.32,79225.09,7.5,0.03043,2e-05,4.67876]
[1778686342212,43.32,79225.09,7.5,0.03043,2e-05,4.67876]
[1778686347756,43.33,79232.19,7.5,0.03062,2e-05,4.7045]
[1778686352791,43.34,79226.89,7.5,0.03051,2e-05,4.68858]
[1778686357826,43.35,79225.87,7.5,0.03051,2e-05,4.68852]
[1778686362861,43.36,79233.78,7.5,0.03072,2e-05,4.71552]
[1778686364881,43.36,79251.94,7.5,0.03115,2e-05,4.77231]
[1778686367902,43.36,79232.16,7.5,0.0307,2e-05,4.71315]
[1778686372937,43.37,79227.68,7.5,0.03061,2e-05,4.70232]
[1778686377972,43.38,79220.88,7.5,0.03048,2e-05,4.68463]
[1778686383007,43.39,79221.19,7.5,0.03051,2e-05,4.68853]
[1778686385346,43.39,79221.98,7.5,0.03053,2e-05,4.69151]
[1778686389487,43.39,79217.83,7.5,0.03045,2e-05,4.68123]
[1778686391713,43.4,79218.45,7.5,0.03048,2e-05,4.68487]
[1778686394134,43.4,79219.71,7.5,0.03052,2e-05,4.68985]
[1778686400129,43.41,79226.37,7.5,0.03071,2e-05,4.71395]
[1778686405164,43.42,79226.82,7.5,0.03074,2e-05,4.71794]
[1778686410199,43.42,79235.42,7.5,0.03096,2e-05,4.74676]
[1778686415234,43.43,79234.36,7.5,0.03094,2e-05,4.74359]
[1778686420269,43.44,79234.81,7.5,0.03097,2e-05,4.74738]
[1778686425305,43.44,79238.24,7.5,0.03107,2e-05,4.76029]
[1778686430341,43.45,79243.04,7.5,0.0312,2e-05,4.77718]
[1778686434243,43.45,79245.62,7.5,0.03127,2e-05,4.78633]
[1778686439421,43.46,79247.0,7.5,0.03133,2e-05,4.79302]
[1778686444700,43.46,79241.65,7.5,0.03121,2e-05,4.77822]
[1778686454526,43.47,79244.9,7.5,0.03132,2e-05,4.79283]
[1778686459561,43.48,79243.89,7.5,0.03132,2e-05,4.79174]
[1778686464596,43.49,79238.63,7.5,0.03121,2e-05,4.77768]
[1778686468601,43.49,79245.09,7.5,0.03137,2e-05,4.79884]
[1778686469615,43.49,79247.1,7.5,0.03142,2e-05,4.80544]
[1778686474561,43.49,79265.23,7.5,0.03186,2e-05,4.86047]
[1778686479701,43.5,79277.74,7.5,0.03217,2e-05,4.90108]
[1778686484737,43.5,79274.16,7.5,0.03209,2e-05,4.89094]
[1778686489772,43.5,79274.8,7.5,0.03212,2e-05,4.89409]
[1778686494807,43.51,79275.45,7.5,0.03214,2e-05,4.89719]
[1778686499842,43.51,79275.69,7.5,0.03216,2e-05,4.89899]
[1778686504877,43.51,79274.2,7.5,0.03213,2e-05,4.8954]
[1778686509912,43.51,79278.48,7.5,0.03224,2e-05,4.9098]
[1778686514947,43.52,79274.87,7.5,0.03216,2e-05,4.89952]
[1778686519985,43.52,79271.51,7.5,0.03209,2e-05,4.89013]
[1778686525021,43.52,79263.53,7.5,0.0319,2e-05,4.86651]
[1778686528043,43.52,79245.7,7.5,0.03148,2e-05,4.81209]
[1778686533077,43.53,79241.09,7.5,0.03137,2e-05,4.79684]
[1778686538112,43.53,79242.1,7.5,0.03141,2e-05,4.80189]
[1778686544154,43.54,79242.13,7.5,0.03143,2e-05,4.80439]
[1778686549189,43.55,79247.2,7.5,0.03156,2e-05,4.82194]
[1778686554224,43.55,79245.63,7.5,0.03154,2e-05,4.81896]
[1778686559259,43.56,79246.38,7.5,0.03157,2e-05,4.82315]
[1778686564294,43.56,79246.48,7.5,0.03159,2e-05,4.82536]
[1778686569330,43.56,79253.13,7.5,0.03177,2e-05,4.84778]
[1778686574364,43.57,79266.28,7.5,0.0321,2e-05,4.89031]
[1778686579399,43.57,79255.57,7.5,0.03185,2e-05,4.85865]
[1778686584434,43.58,79263.48,7.5,0.03205,2e-05,4.88477]
[1778686589469,43.58,79275.74,7.5,0.03236,2e-05,4.92416]
[1778686594504,43.58,79271.24,7.5,0.03224,2e-05,4.90824]
[1778686599539,43.58,79273.6,7.5,0.03231,2e-05,4.9166]
[1778686604576,43.59,79274.2,7.5,0.03233,2e-05,4.9194]
[1778686607595,43.59,79254.74,7.5,0.03186,2e-05,4.85928]
[1778686612631,43.59,79252.2,7.5,0.03181,2e-05,4.85286]
[1778686617666,43.6,79250.69,7.5,0.03179,2e-05,4.84963]
[1778686619297,43.6,79250.8,7.5,0.03179,2e-05,4.85026]
[1778686621379,43.6,79254.18,7.5,0.03188,2e-05,4.86104]
[1778686626404,43.6,79264.36,7.5,0.03213,2e-05,4.89414]
[1778686631766,43.6,79266.99,7.5,0.03221,2e-05,4.9037]
[1778686636802,43.61,79268.87,7.5,0.03226,2e-05,4.9106]
[1778686641837,43.61,79264.99,7.5,0.03218,2e-05,4.89947]
[1778686646872,43.61,79265.14,7.5,0.03219,2e-05,4.90105]
[1778686651907,43.62,79265.19,7.5,0.03218,2e-05,4.89947]
[1778686656942,43.62,79263.28,7.5,0.03214,2e-05,4.89463]
[1778686661977,43.62,79273.55,7.5,0.0324,2e-05,4.92777]
[1778686666640,43.62,79275.37,7.5,0.03245,2e-05,4.9338]
[1778686672047,43.62,79277.62,7.5,0.03251,2e-05,4.94203]
[1778686677082,43.63,79268.95,7.5,0.03231,2e-05,4.91551]
[1778686682118,43.63,79266.23,7.5,0.03225,2e-05,4.90793]
[1778686687162,43.63,79260.76,7.5,0.03212,2e-05,4.8918]
[1778686691721,43.63,79262.44,7.5,0.03217,2e-05,4.89764]
[1778686693790,43.63,79263.15,7.5,0.03219,2e-05,4.90024]
[1778686699246,43.64,79262.22,7.5,0.03218,2e-05,4.89868]
[1778686704281,43.64,79258.41,7.5,0.03209,2e-05,4.88773]
[1778686706128,43.64,79254.85,7.5,0.03201,2e-05,4.87686]
[1778686709957,43.64,79241.09,7.5,0.03168,2e-05,4.83503]
[1778686715358,43.65,79233.36,7.5,0.0315,2e-05,4.81069]
[1778686720393,43.65,79232.14,7.5,0.03148,2e-05,4.80875]
[1778686725435,43.66,79232.28,7.5,0.0315,2e-05,4.81098]
[1778686730470,43.66,79232.52,7.5,0.03152,2e-05,4.81352]
[1778686735505,43.67,79231.74,7.5,0.03151,2e-05,4.81294]
[1778686740542,43.67,79231.18,7.5,0.03152,2e-05,4.81305]
[1778686745578,43.68,79224.03,7.5,0.03136,2e-05,4.79333]
[1778686749700,43.68,79219.94,7.5,0.03128,2e-05,4.782]
[1778686749765,43.68,79218.36,7.5,0.03124,2e-05,4.77757]
[1778686750118,43.68,79218.36,7.5,0.03124,2e-05,4.77757]
[1778686750678,43.68,79218.36,7.5,0.03124,2e-05,4.77757]
[1778686750726,43.68,79207.95,7.5,0.03099,2e-05,4.74546]
[1778686751225,43.68,79207.95,7.5,0.03099,2e-05,4.74546]
[1778686752134,43.68,79209.62,7.5,0.03104,2e-05,4.75103]
[1778686752483,43.68,79209.62,7.5,0.03104,2e-05,4.75103]
[1778686755794,43.69,79223.56,7.5,0.03138,2e-05,4.79498]
[1778686760684,43.69,79238.9,7.5,0.03176,2e-05,4.84438]
[1778686765720,43.69,79237.15,7.5,0.03173,2e-05,4.84065]
[1778686770760,43.7,79244.64,7.5,0.03192,2e-05,4.86533]
[1778686775790,43.7,79242.04,7.5,0.03186,2e-05,4.85585]
[1778686780826,43.71,79241.06,7.5,0.03184,2e-05,4.85425]
[1778686785860,43.71,79240.91,7.5,0.03185,2e-05,4.85525]
[1778686790896,43.71,79237.01,7.5,0.03177,2e-05,4.84467]
[1778686794651,43.72,79225.62,7.5,0.0315,2e-05,4.81061]
[1778686796705,43.72,79225.98,7.5,0.03152,2e-05,4.81245]
[1778686801972,43.72,79230.7,7.5,0.03165,2e-05,4.82912]
[1778686807055,43.73,79233.31,7.5,0.03172,2e-05,4.83874]
[1778686812090,43.73,79220.99,7.5,0.03144,2e-05,4.8025]
[1778686813168,43.73,79220.57,7.5,0.03144,2e-05,4.80159]
[1778686819139,43.74,79223.08,7.5,0.03151,2e-05,4.81149]
[1778686821403,43.74,79221.74,7.5,0.03148,2e-05,4.80773]
[1778686827195,43.75,79220.92,7.5,0.03148,2e-05,4.80777]
[1778686832231,43.75,79224.25,7.5,0.03156,2e-05,4.81691]
[1778686833326,43.75,79224.25,7.5,0.03156,2e-05,4.81691]
[1778686837915,43.75,79225.45,7.5,0.0316,2e-05,4.82193]
[1778686839806,43.76,79212.03,7.5,0.03128,2e-05,4.78145]
[1778686845321,43.76,79210.19,7.5,0.03126,2e-05,4.7786]
[1778686850356,43.77,79210.98,7.5,0.0313,2e-05,4.78289]
[1778686855391,43.77,79211.54,7.5,0.03132,2e-05,4.78642]
[1778686860426,43.78,79211.46,7.5,0.03134,2e-05,4.78795]
[1778686865681,43.78,79212.24,7.5,0.03137,2e-05,4.7917]
[1778686868482,43.78,79228.41,7.5,0.03176,2e-05,4.84265]
[1778686873519,43.79,79229.6,7.5,0.0318,2e-05,4.8476]
[1778686879090,43.79,79227.64,7.5,0.03176,2e-05,4.84262]
[1778686880574,43.79,79230.92,7.5,0.03185,2e-05,4.85327]
[1778686883392,43.79,79231.56,7.5,0.03187,2e-05,4.85601]
[1778686887617,43.8,79250.29,7.5,0.03234,2e-05,4.91727]
[1778686892652,43.8,79248.85,7.5,0.0323,2e-05,4.91077]
[1778686897687,43.81,79252.98,7.5,0.03241,2e-05,4.92449]
[1778686902722,43.81,79255.41,7.5,0.03247,2e-05,4.93282]
[1778686907757,43.81,79239.79,7.5,0.0321,2e-05,4.88499]
[1778686910054,43.81,79238.96,7.5,0.03208,2e-05,4.88262]
[1778686915813,43.82,79235.14,7.5,0.032,2e-05,4.87276]
[1778686920383,43.82,79235.64,7.5,0.03202,2e-05,4.87535]
[1778686925425,43.82,79246.27,7.5,0.03229,2e-05,4.90959]
[1778686930939,43.82,79259.85,7.5,0.03263,2e-05,4.95288]
[1778686935974,43.82,79259.9,7.5,0.03264,2e-05,4.95366]
[1778686941009,43.83,79262.15,7.5,0.03269,2e-05,4.96122]
[1778686945037,43.83,79246.57,7.5,0.03232,2e-05,4.91303]
[1778686950079,43.83,79246.27,7.5,0.03232,2e-05,4.91296]
[1778686955114,43.83,79250.62,7.5,0.03241,2e-05,4.92444]
[1778686960149,43.83,79254.37,7.5,0.03251,2e-05,4.93691]
[1778686965184,43.84,79256.16,7.5,0.03256,2e-05,4.94321]
[1778686968205,43.84,79271.51,7.5,0.03294,2e-05,4.99164]
[1778686973242,43.84,79270.23,7.5,0.03291,2e-05,4.98786]
[1778686980289,43.84,79271.53,7.5,0.03294,2e-05,4.99224]
[1778686985325,43.84,79280.32,7.5,0.03316,2e-05,5.02005]
[1778686990361,43.84,79289.5,7.5,0.03339,2e-05,5.04888]
[1778686995395,43.84,79293.45,7.5,0.03348,3e-05,5.06109]
[1778687001307,43.84,79297.63,7.5,0.03359,3e-05,5.07399]
[1778687006473,43.83,79301.3,7.5,0.03367,3e-05,5.08505]
[1778687011508,43.83,79308.67,7.5,0.03384,3e-05,5.1051]
[1778687012319,43.83,79308.67,7.5,0.03384,3e-05,5.1051]
[1778687017550,43.83,79309.13,7.5,0.03384,3e-05,5.10565]
[1778687022585,43.83,79314.17,7.5,0.03396,3e-05,5.12102]
[1778687027620,43.83,79311.39,7.5,0.03388,3e-05,5.1113]
[1778687030641,43.83,79293.09,7.5,0.03342,2e-05,5.05254]
[1778687035676,43.82,79290.77,7.5,0.03336,2e-05,5.04484]
[1778687040712,43.82,79294.99,7.5,0.03346,3e-05,5.05787]
[1778687045747,43.82,79298.52,7.5,0.03355,3e-05,5.06855]
[1778687050782,43.82,79285.75,7.5,0.03322,2e-05,5.02755]
[1778687055817,43.82,79277.72,7.5,0.03302,2e-05,5.00203]
[1778687060852,43.82,79271.38,7.5,0.03287,2e-05,4.98206]
[1778687065887,43.82,79256.3,7.5,0.0325,2e-05,4.93499]
[1778687070924,43.82,79261.47,7.5,0.03263,2e-05,4.95175]
[1778687075959,43.82,79254.29,7.5,0.03244,2e-05,4.92714]
[1778687079600,43.83,79256.0,7.5,0.03249,2e-05,4.93289]
[1778687080352,43.83,79256.0,7.5,0.03249,2e-05,4.93289]
[1778687086031,43.83,79253.92,7.5,0.03244,2e-05,4.92738]
[1778687090071,43.83,79236.13,7.5,0.03202,2e-05,4.87254]
[1778687095099,43.83,79229.18,7.5,0.03186,2e-05,4.85256]
[1778687095641,43.83,79229.18,7.5,0.03186,2e-05,4.85256]
[1778687099651,43.84,79227.81,7.5,0.03184,2e-05,4.84945]
[1778687102544,43.84,79222.23,7.5,0.03171,2e-05,4.8331]
[1778687102903,43.84,79222.23,7.5,0.03171,2e-05,4.8331]
[1778687103285,43.84,79222.23,7.5,0.03171,2e-05,4.8331]
[1778687108456,43.84,79206.38,7.5,0.03135,2e-05,4.78664]
[1778687114234,43.85,79202.87,7.5,0.03128,2e-05,4.77823]
[1778687119269,43.85,79196.05,7.5,0.03114,2e-05,4.75948]
[1778687124304,43.86,79186.64,7.5,0.03093,2e-05,4.73312]
[1778687129339,43.87,79182.6,7.5,0.03086,2e-05,4.72327]
[1778687134374,43.87,79175.97,7.5,0.03071,2e-05,4.70293]
[1778687139381,43.88,79170.44,7.5,0.03059,2e-05,4.68839]
[1778687142430,43.89,79193.38,7.5,0.03118,2e-05,4.76404]
[1778687147495,43.9,79195.89,7.5,0.03126,2e-05,4.77363]
[1778687152500,43.9,79192.69,7.5,0.03119,2e-05,4.76584]
[1778687157535,43.91,79191.69,7.5,0.03119,2e-05,4.76475]
[1778687162603,43.92,79179.33,7.5,0.03091,2e-05,4.72921]
[1778687167638,43.92,79170.7,7.5,0.03073,2e-05,4.70543]
[1778687172673,43.93,79169.65,7.5,0.03072,2e-05,4.70473]
[1778687177708,43.93,79167.97,7.5,0.0307,2e-05,4.70206]
[1778687182743,43.94,79173.3,7.5,0.03085,2e-05,4.72042]
[1778687187778,43.95,79185.75,7.5,0.03115,2e-05,4.76036]
[1778687189879,43.95,79191.69,7.5,0.0313,2e-05,4.77916]
[1778687190377,43.95,79215.15,7.5,0.03186,2e-05,4.85124]
[1778687190942,43.95,79215.15,7.5,0.03186,2e-05,4.85124]
[1778687196842,43.95,79211.46,7.5,0.03177,2e-05,4.83851]
[1778687201078,43.95,79215.07,7.5,0.03186,2e-05,4.85035]
[1778687206913,43.96,79223.34,7.5,0.03207,2e-05,4.87733]
[1778687210795,43.96,79230.55,7.5,0.03225,2e-05,4.90012]
[1778687215899,43.96,79230.76,7.5,0.03226,2e-05,4.90148]
[1778687216227,43.96,79230.76,7.5,0.03226,2e-05,4.90148]
[1778687216374,43.96,79211.19,7.5,0.03179,2e-05,4.84135]
[1778687216771,43.96,79211.19,7.5,0.03179,2e-05,4.84135]
[1778687216990,43.96,79189.69,7.5,0.03128,2e-05,4.77559]
[1778687222029,43.97,79192.92,7.5,0.03137,2e-05,4.78708]
[1778687227064,43.97,79205.5,7.5,0.03168,2e-05,4.82714]
[1778687232100,43.97,79198.3,7.5,0.03152,2e-05,4.80638]
[1778687237135,43.98,79198.89,7.5,0.03155,2e-05,4.80983]
[1778687246198,43.98,79198.38,7.5,0.03155,2e-05,4.81073]
[1778687251233,43.99,79199.63,7.5,0.03158,2e-05,4.81306]
[1778687256268,43.99,79199.88,7.5,0.03159,2e-05,4.81513]
[1778687261303,43.99,79200.84,7.5,0.03163,2e-05,4.81935]
[1778687264123,44.0,79208.69,7.5,0.03182,2e-05,4.84392]
[1778687270524,44.0,79190.81,7.5,0.0314,2e-05,4.79061]
[1778687273388,44.0,79208.63,7.5,0.03183,2e-05,4.84618]
[1778687278423,44.0,79202.27,7.5,0.03169,2e-05,4.8278]
[1778687283458,44.01,79209.97,7.5,0.03188,2e-05,4.85256]
[1778687288493,44.01,79209.66,7.5,0.03189,2e-05,4.85262]
[1778687291515,44.01,79190.78,7.5,0.03144,2e-05,4.79549]
[1778687294519,44.01,79197.36,7.5,0.0316,2e-05,4.81618]
[1778687299570,44.02,79191.6,7.5,0.03148,2e-05,4.80036]
[1778687304605,44.02,79195.69,7.5,0.03159,2e-05,4.81422]
[1778687310221,44.02,79195.69,7.5,0.0316,2e-05,4.81531]
[1778687315682,44.05,79177.63,7.5,0.03123,2e-05,4.76763]
[1778687320717,44.06,79174.0,7.5,0.03116,2e-05,4.75831]
[1778687325752,44.06,79173.98,7.5,0.03117,2e-05,4.75999]
[1778687330787,44.06,79165.03,7.5,0.03098,2e-05,4.73464]
[1778687335822,44.08,79161.7,7.5,0.03094,2e-05,4.72983]
[1778687340865,44.08,79163.73,7.5,0.031,2e-05,4.73746]
[1778687342447,44.09,79140.47,7.5,0.03047,2e-05,4.66881]
[1778687343131,44.09,79140.47,7.5,0.03047,2e-05,4.66881]
[1778687344673,44.1,79137.12,7.5,0.03043,2e-05,4.66368]
[1778687344262,44.1,79153.47,7.5,0.03081,2e-05,4.71267]
[1778687345153,44.1,79153.47,7.5,0.03081,2e-05,4.71267]
[1778687347782,44.11,79150.03,7.5,0.03077,2e-05,4.70785]
[1778687348174,44.11,79150.03,7.5,0.03077,2e-05,4.70785]
[1778687351009,44.11,79143.53,7.5,0.03063,2e-05,4.68921]
[1778687351196,44.11,79143.53,7.5,0.03063,2e-05,4.68921]
[1778687357040,44.12,79135.82,7.5,0.03047,2e-05,4.66942]
[1778687360383,44.13,79132.19,7.5,0.0304,2e-05,4.65953]
[1778687361665,44.13,79128.46,7.5,0.03032,2e-05,4.64941]
[1778687362627,44.13,79115.52,7.5,0.03002,2e-05,4.611]
[1778687362471,44.13,79095.52,7.5,0.02958,2e-05,4.55264]
[1778687363342,44.13,79095.52,7.5,0.02958,2e-05,4.55264]
[1778687363620,44.13,79095.52,7.5,0.02958,2e-05,4.55264]
[1778687364897,44.13,79096.89,7.5,0.02961,2e-05,4.55666]
[1778687364951,44.13,79096.89,7.5,0.02961,2e-05,4.55666]
[1778687364646,44.13,79121.15,7.5,0.03016,2e-05,4.62892]
[1778687365630,44.13,79121.15,7.5,0.03016,2e-05,4.62892]
[1778687365640,44.13,79153.03,7.5,0.0309,2e-05,4.72488]
[1778687366568,44.13,79169.39,7.5,0.03129,2e-05,4.77432]
[1778687367875,44.13,79169.39,7.5,0.03129,2e-05,4.77432]
[1778687367914,44.13,79169.39,7.5,0.03129,2e-05,4.77432]
[1778687368639,44.13,79180.97,7.5,0.03156,2e-05,4.80954]
[1778687369800,44.14,79168.09,7.5,0.03127,2e-05,4.77136]
[1778687376222,44.14,79172.73,7.5,0.03137,2e-05,4.78468]
[1778687381257,44.15,79163.02,7.5,0.03116,2e-05,4.75682]
[1778687386297,44.17,79150.53,7.5,0.03094,2e-05,4.72806]
[1778687391331,44.22,79152.03,7.5,0.03112,2e-05,4.75106]
[1778687396366,44.24,79149.19,7.5,0.03111,2e-05,4.75051]
[1778687400445,44.24,79149.08,7.5,0.03112,2e-05,4.7512]
[1778687401941,44.24,79132.38,7.5,0.03074,2e-05,4.70206]
[1778687402755,44.24,79115.15,7.5,0.03034,2e-05,4.6511]
[1778687406563,44.25,79106.21,7.5,0.03015,2e-05,4.62616]
[1778687410416,44.25,79115.67,7.5,0.03038,2e-05,4.65584]
[1778687411325,44.26,79114.94,7.5,0.03037,2e-05,4.65468]
[1778687411703,44.26,79114.94,7.5,0.03037,2e-05,4.65468]
[1778687413694,44.26,79104.78,7.5,0.03015,2e-05,4.62558]
[1778687414560,44.26,79096.66,7.5,0.02997,2e-05,4.60215]
[1778687414748,44.26,79096.66,7.5,0.02997,2e-05,4.60215]
[1778687415503,44.26,79091.9,7.5,0.02986,2e-05,4.58861]
[1778687416008,44.26,79091.9,7.5,0.02986,2e-05,4.58861]
[1778687416220,44.26,79091.9,7.5,0.02986,2e-05,4.58861]
[1778687416509,44.26,79093.06,7.5,0.02989,2e-05,4.59203]
[1778687419724,44.27,79097.31,7.5,0.03,2e-05,4.60635]
[1778687420326,44.27,79102.34,7.5,0.03012,2e-05,4.62179]
[1778687420724,44.27,79102.34,7.5,0.03012,2e-05,4.62179]
[1778687421709,44.27,79105.82,7.5,0.0302,2e-05,4.63265]
[1778687422194,44.27,79106.46,7.5,0.03022,2e-05,4.63509]
[1778687423271,44.27,79107.66,7.5,0.03025,2e-05,4.63918]
[1778687428685,44.28,79099.0,7.5,0.03008,2e-05,4.61631]
[1778687434051,44.29,79097.87,7.5,0.03006,2e-05,4.61368]
[1778687439670,44.3,79105.05,7.5,0.03025,2e-05,4.63834]
[1778687440338,44.3,79105.05,7.5,0.03025,2e-05,4.63834]
[1778687440472,44.3,79105.05,7.5,0.03025,2e-05,4.63834]
[1778687440785,44.3,79105.05,7.5,0.03025,2e-05,4.63834]
[1778687445820,44.31,79107.61,7.5,0.03034,2e-05,4.64905]
[1778687451062,44.31,79116.21,7.5,0.03055,2e-05,4.67716]
[1778687452402,44.31,79116.66,7.5,0.03057,2e-05,4.67898]
[1778687453041,44.32,79118.11,7.5,0.03061,2e-05,4.68377]
[1778687454623,44.32,79117.1,7.5,0.03059,2e-05,4.68123]
[1778687455267,44.32,79116.16,7.5,0.03057,2e-05,4.6789]
[1778687455593,44.32,79116.16,7.5,0.03057,2e-05,4.6789]
[1778687460682,44.32,79116.45,7.5,0.03059,2e-05,4.6814]
[1778687460806,44.32,79116.45,7.5,0.03059,2e-05,4.6814]
[1778687460817,44.32,79112.39,7.5,0.0305,2e-05,4.66978]
[1778687460955,44.32,79112.39,7.5,0.0305,2e-05,4.66978]
[1778687461456,44.32,79112.39,7.5,0.0305,2e-05,4.66978]
[1778687461798,44.32,79112.39,7.5,0.0305,2e-05,4.66978]
[1778687462899,44.32,79101.19,7.5,0.03024,2e-05,4.6363]
[1778687463617,44.32,79103.01,7.5,0.03028,2e-05,4.64203]
[1778687468886,44.33,79114.43,7.5,0.03057,2e-05,4.67843]
[1778687472915,44.34,79098.16,7.5,0.03021,2e-05,4.63213]
[1778687474578,44.34,79098.16,7.5,0.03021,2e-05,4.63213]
[1778687476676,44.34,79096.88,7.5,0.03019,2e-05,4.62943]
[1778687482620,44.35,79095.35,7.5,0.03018,2e-05,4.62812]
[1778687482721,44.35,79096.52,7.5,0.03021,2e-05,4.63262]
[1778687483270,44.35,79096.52,7.5,0.03021,2e-05,4.63262]
[1778687483499,44.35,79096.52,7.5,0.03021,2e-05,4.63262]
[1778687484228,44.35,79096.46,7.5,0.03022,2e-05,4.63296]
[1778687484686,44.35,79096.46,7.5,0.03022,2e-05,4.63296]
[1778687484699,44.35,79093.99,7.5,0.03016,2e-05,4.62618]
[1778687486549,44.35,79098.56,7.5,0.03027,2e-05,4.63969]
[1778687492063,44.36,79098.4,7.5,0.03027,2e-05,4.63987]
[1778687497099,44.37,79097.52,7.5,0.03027,2e-05,4.6397]
[1778687499140,44.37,79096.76,7.5,0.03026,2e-05,4.63793]
[1778687499855,44.37,79096.15,7.5,0.03025,2e-05,4.63636]
[1778687500348,44.37,79096.15,7.5,0.03025,2e-05,4.63636]
[1778687500448,44.37,79093.33,7.5,0.03018,2e-05,4.62803]
[1778687501755,44.37,79093.33,7.5,0.03018,2e-05,4.62803]
[1778687501831,44.37,79094.27,7.5,0.03021,2e-05,4.6318]
[1778687506810,44.37,79099.52,7.5,0.03033,2e-05,4.6466]
[1778687509150,44.37,79095.29,7.5,0.03022,2e-05,4.63332]
[1778687510690,44.37,79095.16,7.5,0.03022,2e-05,4.6327]
[1778687516236,44.36,79092.49,7.5,0.03015,2e-05,4.62322]
[1778687520853,44.36,79088.4,7.5,0.03005,2e-05,4.6106]
[1778687523800,44.36,79087.3,7.5,0.03002,2e-05,4.60682]
[1778687524813,44.36,79088.36,7.5,0.03004,2e-05,4.60959]
[1778687526257,44.36,79096.46,7.5,0.03022,2e-05,4.63329]
[1778687531341,44.36,79092.43,7.5,0.03012,2e-05,4.62014]
[1778687532206,44.36,79092.43,7.5,0.03012,2e-05,4.62014]
[1778687535886,44.35,79083.18,7.5,0.02991,2e-05,4.5924]
[1778687544836,44.35,79093.14,7.5,0.03012,2e-05,4.62029]
[1778687547871,44.35,79088.93,7.5,0.03002,2e-05,4.60733]
[1778687553114,44.35,79086.39,7.5,0.02994,2e-05,4.59613]
[1778687554149,44.35,79083.46,7.5,0.02987,2e-05,4.58737]
[1778687559543,44.34,79084.06,7.5,0.02988,2e-05,4.58836]
[1778687564578,44.34,79084.16,7.5,0.02988,2e-05,4.58802]
[1778687569613,44.34,79082.71,7.5,0.02984,2e-05,4.58296]
[1778687574648,44.34,79081.58,7.5,0.02981,2e-05,4.57902]
[1778687579683,44.34,79074.65,7.5,0.02965,2e-05,4.55816]
[1778687584720,44.34,79079.16,7.5,0.02975,2e-05,4.57093]
[1778687585087,44.34,79079.16,7.5,0.02975,2e-05,4.57093]
[1778687585936,44.34,79079.16,7.5,0.02975,2e-05,4.57093]
[1778687586355,44.34,79078.69,7.5,0.02973,2e-05,4.56945]
[1778687587629,44.34,79078.7,7.5,0.02973,2e-05,4.56939]
[1778687592776,44.33,79070.78,7.5,0.02955,2e-05,4.54584]
[1778687593767,44.33,79070.78,7.5,0.02955,2e-05,4.54584]
[1778687596804,44.33,79060.25,7.5,0.02932,2e-05,4.51507]
[1778687597180,44.33,79056.22,7.5,0.02923,2e-05,4.50338]
[1778687598522,44.33,79056.73,7.5,0.02924,2e-05,4.50488]
[1778687600609,44.33,79062.52,7.5,0.02937,2e-05,4.52171]
[1778687603616,44.33,79053.37,7.5,0.02916,2e-05,4.49519]
[1778687608588,44.34,79050.16,7.5,0.0291,2e-05,4.48617]
[1778687613926,44.34,79052.98,7.5,0.02914,2e-05,4.49174]
[1778687618961,44.34,79050.9,7.5,0.0291,2e-05,4.486]
[1778687619663,44.34,79050.9,7.5,0.0291,2e-05,4.486]
[1778687619667,44.34,79050.9,7.5,0.0291,2e-05,4.486]
[1778687625008,44.34,79051.65,7.5,0.02912,2e-05,4.4885]
[1778687626655,44.34,79051.65,7.5,0.02912,2e-05,4.4885]
[1778687629504,44.34,79055.1,7.5,0.02919,2e-05,4.49862]
[1778687631847,44.34,79052.15,7.5,0.02913,2e-05,4.49015]
[1778687637087,44.34,79057.17,7.5,0.02924,2e-05,4.50499]
[1778687642122,44.34,79058.1,7.5,0.02927,2e-05,4.50778]
[1778687647157,44.34,79058.52,7.5,0.02927,2e-05,4.50903]
[1778687652858,44.34,79073.41,7.5,0.02961,2e-05,4.55228]
[1778687652962,44.34,79073.41,7.5,0.02961,2e-05,4.55228]
[1778687652981,44.34,79071.91,7.5,0.02957,2e-05,4.54778]
[1778687654082,44.34,79071.91,7.5,0.02957,2e-05,4.54778]
[1778687654095,44.34,79071.91,7.5,0.02957,2e-05,4.54778]
[1778687654539,44.34,79069.68,7.5,0.02952,2e-05,4.54127]
[1778687654745,44.34,79069.68,7.5,0.02952,2e-05,4.54127]
[1778687655652,44.34,79060.23,7.5,0.0293,2e-05,4.51262]
[1778687656278,44.34,79048.44,7.5,0.02904,2e-05,4.47849]
[1778687657887,44.33,79048.69,7.5,0.02904,2e-05,4.47822]
[1778687658800,44.33,79048.94,7.5,0.02904,2e-05,4.47845]
[1778687658859,44.33,79049.36,7.5,0.02905,2e-05,4.47916]
[1778687659121,44.33,79049.36,7.5,0.02905,2e-05,4.47916]
[1778687659444,44.33,79049.36,7.5,0.02905,2e-05,4.47916]
[1778687659667,44.33,79049.36,7.5,0.02905,2e-05,4.47916]
[1778687665286,44.33,79059.07,7.5,0.02926,2e-05,4.50754]
[1778687670321,44.33,79065.48,7.5,0.02941,2e-05,4.52609]
[1778687672132,44.33,79067.07,7.5,0.02942,2e-05,4.52796]
[1778687675226,44.33,79070.75,7.5,0.02951,2e-05,4.5386]
[1778687676878,44.33,79072.67,7.5,0.02955,2e-05,4.54416]
[1778687676980,44.33,79077.18,7.5,0.02965,2e-05,4.55721]
[1778687682718,44.32,79076.01,7.5,0.0296,2e-05,4.55129]
[1778687688448,44.31,79076.74,7.5,0.02958,2e-05,4.54911]
[1778687690599,44.31,79077.12,7.5,0.02959,2e-05,4.54962]
[1778687690664,44.31,79077.12,7.5,0.02959,2e-05,4.54962]
[1778687696049,44.3,79076.23,7.5,0.02954,2e-05,4.54345]
[1778687700894,44.29,79072.86,7.5,0.02945,2e-05,4.53135]
[1778687704560,44.29,79072.85,7.5,0.02943,2e-05,4.52865]
[1778687706574,44.28,79070.98,7.5,0.02938,2e-05,4.52219]
[1778687711890,44.28,79061.95,7.5,0.02916,2e-05,4.49406]
[1778687717661,44.27,79054.07,7.5,0.02896,2e-05,4.46826]
[1778687720142,44.27,79051.97,7.5,0.02891,2e-05,4.46138]
[1778687720197,44.27,79051.97,7.5,0.02891,2e-05,4.46138]
[1778687725717,44.26,79061.68,7.5,0.02911,2e-05,4.48703]
[1778687730753,44.26,79056.78,7.5,0.02898,2e-05,4.47065]
[1778687731720,44.26,79056.78,7.5,0.02898,2e-05,4.47065]
[1778687737803,44.25,79053.27,7.5,0.02886,2e-05,4.45491]
[1778687741965,44.24,79052.08,7.5,0.02883,2e-05,4.44988]
[1778687743869,44.24,79048.62,7.5,0.02874,2e-05,4.43915]
[1778687749891,44.24,79046.26,7.5,0.02867,2e-05,4.42986]
[1778687753125,44.23,79046.34,7.5,0.02867,2e-05,4.42938]
[1778687755187,44.23,79046.55,7.5,0.02866,2e-05,4.4289]
[1778687760968,44.22,79042.42,7.5,0.02856,2e-05,4.41493]
[1778687762632,44.22,79042.54,7.5,0.02856,2e-05,4.41493]
[1778687763434,44.22,79043.15,7.5,0.02857,2e-05,4.41635]
[1778687763623,44.22,79043.15,7.5,0.02857,2e-05,4.41635]
[1778687765499,44.22,79042.79,7.5,0.02855,2e-05,4.41464]
[1778687767048,44.22,79042.6,7.5,0.02855,2e-05,4.41375]
[1778687773052,44.21,79039.89,7.5,0.02847,2e-05,4.40369]
[1778687778087,44.21,79031.98,7.5,0.02829,2e-05,4.37961]
[1778687781906,44.21,79031.84,7.5,0.02828,2e-05,4.37838]
[1778687786761,44.2,79030.86,7.5,0.02825,2e-05,4.37422]
[1778687786828,44.2,79030.86,7.5,0.02825,2e-05,4.37422]
[1778687786893,44.2,79030.86,7.5,0.02825,2e-05,4.37422]
[1778687787150,44.2,79030.8,7.5,0.02824,2e-05,4.37378]
[1778687787712,44.2,79030.8,7.5,0.02824,2e-05,4.37378]
[1778687787813,44.2,79030.8,7.5,0.02824,2e-05,4.37378]
[1778687788176,44.2,79031.14,7.5,0.02825,2e-05,4.37496]
[1778687794199,44.21,79031.47,7.5,0.02825,2e-05,4.3745]
[1778687798502,44.21,79028.12,7.5,0.02819,2e-05,4.36563]
[1778687798822,44.21,79028.12,7.5,0.02819,2e-05,4.36563]
[1778687799025,44.21,79028.12,7.5,0.02819,2e-05,4.36563]
[1778687799091,44.21,79028.12,7.5,0.02819,2e-05,4.36563]
[1778687799311,44.21,79022.99,7.5,0.02808,2e-05,4.35155]
[1778687799678,44.21,79022.99,7.5,0.02808,2e-05,4.35155]
[1778687800909,44.21,79015.82,7.5,0.02793,2e-05,4.33153]
[1778687802392,44.21,79024.47,7.5,0.02811,2e-05,4.35631]
[1778687804268,44.21,79027.13,7.5,0.02818,2e-05,4.36436]
[1778687805172,44.21,79027.13,7.5,0.02818,2e-05,4.36436]
[1778687809551,44.22,79026.68,7.5,0.02818,2e-05,4.36426]
[1778687816130,44.22,79024.01,7.5,0.02813,2e-05,4.35807]
[1778687820691,44.22,79014.66,7.5,0.02794,2e-05,4.33284]
[1778687820932,44.22,79014.66,7.5,0.02794,2e-05,4.33284]
[1778687820968,44.22,79014.66,7.5,0.02794,2e-05,4.33284]
[1778687820974,44.22,79014.66,7.5,0.02794,2e-05,4.33284]
[1778687821042,44.22,79014.66,7.5,0.02794,2e-05,4.33284]
[1778687821209,44.22,79014.66,7.5,0.02794,2e-05,4.33284]
[1778687822224,44.23,79000.35,7.5,0.02764,2e-05,4.2931]
[1778687822449,44.23,79000.35,7.5,0.02764,2e-05,4.2931]
[1778687822564,44.23,79000.35,7.5,0.02764,2e-05,4.2931]
[1778687824252,44.23,78978.84,7.5,0.02719,2e-05,4.23375]
[1778687824385,44.23,78978.84,7.5,0.02719,2e-05,4.23375]
[1778687824434,44.23,78978.84,7.5,0.02719,2e-05,4.23375]
[1778687824514,44.23,78978.84,7.5,0.02719,2e-05,4.23375]
[1778687826327,44.23,78970.03,7.5,0.02701,2e-05,4.21025]
[1778687827319,44.23,78971.29,7.5,0.02704,2e-05,4.21422]
[1778687827391,44.23,78971.29,7.5,0.02704,2e-05,4.21422]
[1778687827509,44.23,78971.29,7.5,0.02704,2e-05,4.21422]
[1778687827997,44.23,78971.29,7.5,0.02704,2e-05,4.21422]
[1778687829340,44.24,78969.1,7.5,0.02701,2e-05,4.20961]
[1778687830576,44.24,78965.5,7.5,0.02693,2e-05,4.19965]
[1778687832968,44.24,78958.83,7.5,0.0268,2e-05,4.1823]
[1778687833588,44.24,78967.66,7.5,0.02699,2e-05,4.20772]
[1778687835587,44.24,78982.6,7.5,0.02731,2e-05,4.24966]
[1778687837617,44.24,78980.21,7.5,0.02726,2e-05,4.24385]
[1778687838278,44.25,78977.35,7.5,0.02721,2e-05,4.23633]
[1778687838475,44.25,78977.35,7.5,0.02721,2e-05,4.23633]
[1778687838602,44.25,78977.35,7.5,0.02721,2e-05,4.23633]
[1778687838752,44.25,78977.35,7.5,0.02721,2e-05,4.23633]
[1778687839442,44.25,78967.58,7.5,0.02701,2e-05,4.20967]
[1778687839614,44.25,78967.58,7.5,0.02701,2e-05,4.20967]
[1778687840842,44.25,78962.67,7.5,0.02691,2e-05,4.19659]
[1778687843636,44.25,78955.59,7.5,0.02677,2e-05,4.17863]
[1778687843725,44.25,78955.59,7.5,0.02677,2e-05,4.17863]
[1778687846256,44.26,78935.41,7.5,0.02637,2e-05,4.12503]
[1778687848690,44.26,78929.7,7.5,0.02626,2e-05,4.11076]
[1778687848805,44.26,78929.7,7.5,0.02626,2e-05,4.11076]
[1778687854624,44.27,78934.31,7.5,0.02638,2e-05,4.12518]
[1778687859659,44.28,78929.15,7.5,0.02629,2e-05,4.11429]
[1778687862520,44.29,78929.63,7.5,0.02631,2e-05,4.11688]
[1778687864599,44.29,78930.1,7.5,0.02633,2e-05,4.11944]
[1778687864872,44.29,78930.1,7.5,0.02633,2e-05,4.11944]
[1778687865218,44.29,78930.1,7.5,0.02633,2e-05,4.11944]
[1778687865525,44.29,78924.29,7.5,0.02622,2e-05,4.10428]
[1778687865854,44.29,78907.92,7.5,0.02589,2e-05,4.06]
[1778687866751,44.29,78907.92,7.5,0.02589,2e-05,4.06]
[1778687868138,44.3,78907.76,7.5,0.0259,2e-05,4.06095]
[1778687870557,44.36,78899.59,7.5,0.0259,2e-05,4.06066]
[1778687871179,44.36,78899.59,7.5,0.0259,2e-05,4.06066]
[1778687872815,44.36,78899.62,7.5,0.0259,2e-05,4.06146]
[1778687873531,44.38,78900.89,7.5,0.02599,2e-05,4.07266]
[1778687874076,44.38,78900.89,7.5,0.02599,2e-05,4.07266]
[1778687874204,44.38,78900.89,7.5,0.02599,2e-05,4.07266]
[1778687876235,44.38,78920.83,7.5,0.0264,2e-05,4.12734]
[1778687876604,44.38,78930.48,7.5,0.0266,2e-05,4.15427]
[1778687876647,44.38,78930.48,7.5,0.0266,2e-05,4.15427]
[1778687877210,44.38,78930.48,7.5,0.0266,2e-05,4.15427]
[1778687879681,44.39,78917.68,7.5,0.02636,2e-05,4.12167]
[1778687880224,44.39,78917.68,7.5,0.02636,2e-05,4.12167]
[1778687884845,44.42,78901.48,7.5,0.0261,2e-05,4.08691]
[1778687885837,44.42,78901.48,7.5,0.0261,2e-05,4.08691]
[1778687886317,44.42,78895.82,7.5,0.02599,2e-05,4.07231]
[1778687886509,44.42,78895.82,7.5,0.02599,2e-05,4.07231]
[1778687887712,44.42,78891.58,7.5,0.02591,2e-05,4.06159]
[1778687888792,44.42,78887.27,7.5,0.02583,2e-05,4.05144]
[1778687888975,44.42,78887.27,7.5,0.02583,2e-05,4.05144]
[1778687890261,44.42,78879.32,7.5,0.02567,2e-05,4.03015]
[1778687890512,44.43,78873.3,7.5,0.02556,2e-05,4.01482]
[1778687890563,44.43,78873.3,7.5,0.02556,2e-05,4.01482]
[1778687892122,44.43,78871.06,7.5,0.02552,2e-05,4.00963]
[1778687892275,44.43,78871.06,7.5,0.02552,2e-05,4.00963]
[1778687895129,44.44,78880.0,7.5,0.02572,2e-05,4.0358]
[1778687895294,44.44,78880.0,7.5,0.02572,2e-05,4.0358]
[1778687896293,44.44,78877.63,7.5,0.02568,2e-05,4.03096]
[1778687896631,44.44,78871.78,7.5,0.02556,2e-05,4.01535]
[1778687896886,44.44,78871.78,7.5,0.02556,2e-05,4.01535]
[1778687897126,44.44,78871.78,7.5,0.02556,2e-05,4.01535]
[1778687897214,44.44,78849.96,7.5,0.02514,2e-05,3.95829]
[1778687897345,44.44,78849.96,7.5,0.02514,2e-05,3.95829]
[1778687898120,44.44,78833.94,7.5,0.02483,2e-05,3.91709]
[1778687898413,44.44,78833.94,7.5,0.02483,2e-05,3.91709]
[1778687899020,44.44,78833.94,7.5,0.02483,2e-05,3.91709]
[1778687899915,44.47,78825.79,7.5,0.02474,2e-05,3.90506]
[1778687900328,44.47,78825.79,7.5,0.02474,2e-05,3.90506]
[1778687900870,44.5,78819.79,7.5,0.0247,2e-05,3.89885]
[1778687901681,44.53,78812.78,7.5,0.02464,2e-05,3.8901]
[1778687901763,44.53,78812.78,7.5,0.02464,2e-05,3.8901]
[1778687902791,44.55,78801.58,7.5,0.02449,2e-05,3.87051]
[1778687904509,44.58,78782.66,7.5,0.02421,2e-05,3.83212]
[1778687904781,44.58,78782.66,7.5,0.02421,2e-05,3.83212]
[1778687904963,44.58,78782.66,7.5,0.02421,2e-05,3.83212]
[1778687907021,44.62,78806.84,7.5,0.02477,2e-05,3.90721]
[1778687907708,44.62,78806.84,7.5,0.02477,2e-05,3.90721]
[1778687907805,44.62,78806.84,7.5,0.02477,2e-05,3.90721]
[1778687909334,44.65,78809.26,7.5,0.02489,2e-05,3.9233]
[1778687910287,44.7,78815.46,7.5,0.02514,2e-05,3.95737]
[1778687911898,44.73,78816.07,7.5,0.0252,2e-05,3.96479]
[1778687912514,44.75,78822.81,7.5,0.0254,2e-05,3.99073]
[1778687912855,44.75,78822.81,7.5,0.0254,2e-05,3.99073]
[1778687914345,44.77,78825.4,7.5,0.02551,2e-05,4.0056]
[1778687915064,44.77,78824.35,7.5,0.02549,2e-05,4.00309]
[1778687915393,44.77,78832.26,7.5,0.02565,2e-05,4.02427]
[1778687916283,44.77,78832.26,7.5,0.02565,2e-05,4.02427]
[1778687917252,44.77,78834.49,7.5,0.0257,2e-05,4.03067]
[1778687917730,44.78,78827.66,7.5,0.02556,2e-05,4.01279]
[1778687918145,44.78,78827.66,7.5,0.02556,2e-05,4.01279]
[1778687918728,44.78,78824.57,7.5,0.02551,2e-05,4.00487]
[1778687922577,44.79,78815.52,7.5,0.02537,2e-05,3.98699]
[1778687923292,44.8,78794.88,7.5,0.02499,2e-05,3.93603]
[1778687923906,44.8,78794.88,7.5,0.02499,2e-05,3.93603]
[1778687924177,44.8,78794.88,7.5,0.02499,2e-05,3.93603]
[1778687930095,44.81,78790.25,7.5,0.02492,2e-05,3.92624]
[1778687930194,44.81,78791.14,7.5,0.02494,2e-05,3.92856]
[1778687935229,44.81,78787.52,7.5,0.02487,2e-05,3.91882]
[1778687940264,44.81,78795.08,7.5,0.02501,2e-05,3.93778]
[1778687945303,44.8,78792.28,7.5,0.02493,2e-05,3.92805]
[1778687950338,44.8,78801.89,7.5,0.02511,2e-05,3.95206]
[1778687955373,44.79,78790.4,7.5,0.02488,2e-05,3.92123]
[1778687958394,44.79,78806.07,7.5,0.02518,2e-05,3.96162]
[1778687958612,44.79,78806.07,7.5,0.02518,2e-05,3.96162]
[1778687964773,44.81,78809.43,7.5,0.02529,2e-05,3.97631]
[1778687964786,44.81,78809.43,7.5,0.02529,2e-05,3.97631]
[1778687964925,44.81,78809.43,7.5,0.02529,2e-05,3.97631]
[1778687964995,44.81,78810.37,7.5,0.02531,2e-05,3.97902]
[1778687968010,44.81,78809.17,7.5,0.0253,2e-05,3.9774]
[1778687968331,44.81,78809.17,7.5,0.0253,2e-05,3.9774]
[1778687969860,44.82,78812.56,7.5,0.02538,2e-05,3.98784]
[1778687970291,44.82,78812.56,7.5,0.02538,2e-05,3.98784]
[1778687970864,44.82,78816.51,7.5,0.02547,2e-05,3.99972]
[1778687971041,44.82,78816.51,7.5,0.02547,2e-05,3.99972]
[1778687972731,44.83,78828.45,7.5,0.0257,2e-05,4.0301]
[1778687972960,44.83,78828.45,7.5,0.0257,2e-05,4.0301]
[1778687973306,44.83,78828.45,7.5,0.0257,2e-05,4.0301]
[1778687975881,44.83,78839.35,7.5,0.02593,2e-05,4.06035]
[1778687976326,44.83,78839.35,7.5,0.02593,2e-05,4.06035]
[1778687976370,44.83,78839.35,7.5,0.02593,2e-05,4.06035]
[1778687979636,44.84,78846.05,7.5,0.02608,2e-05,4.08071]
[1778687980749,44.84,78846.48,7.5,0.02609,2e-05,4.08245]
[1778687981476,44.84,78846.48,7.5,0.02609,2e-05,4.08245]
[1778687981906,44.84,78845.07,7.5,0.02607,2e-05,4.07927]
[1778687981914,44.84,78845.07,7.5,0.02607,2e-05,4.07927]
[1778687982793,44.84,78837.33,7.5,0.02592,2e-05,4.05922]
[1778687982894,44.84,78822.31,7.5,0.02563,2e-05,4.01998]
[1778687983545,44.84,78822.31,7.5,0.02563,2e-05,4.01998]
[1778687985071,44.85,78818.83,7.5,0.02556,2e-05,4.01148]
[1778687985169,44.85,78818.07,7.5,0.02555,2e-05,4.01018]
[1778687990729,44.85,78818.52,7.5,0.02557,2e-05,4.01223]
[1778687995819,44.85,78805.28,7.5,0.02532,2e-05,3.97836]
[1778687999608,44.86,78796.06,7.5,0.02515,2e-05,3.95572]
[1778688004732,44.86,78785.89,7.5,0.02495,2e-05,3.92937]
[1778688008869,44.86,78788.26,7.5,0.025,2e-05,3.93544]
[1778688009273,44.86,78788.26,7.5,0.025,2e-05,3.93544]
[1778688013252,44.86,78794.54,7.5,0.02512,2e-05,3.95211]
[1778688013718,44.86,78798.4,7.5,0.02519,2e-05,3.96213]
[1778688015554,44.86,78798.14,7.5,0.02519,2e-05,3.96118]
[1778688019649,44.87,78805.61,7.5,0.02537,2e-05,3.98549]
[1778688020479,44.87,78805.61,7.5,0.02537,2e-05,3.98549]
[1778688023406,44.87,78810.5,7.5,0.02547,2e-05,3.99897]
[1778688024371,44.88,78850.77,7.5,0.02628,2e-05,4.1067]
[1778688025547,44.88,78850.77,7.5,0.02628,2e-05,4.1067]
[1778688026389,44.88,78864.79,7.5,0.02656,2e-05,4.14462]
[1778688027034,44.88,78868.93,7.5,0.02665,2e-05,4.15592]
[1778688028637,44.88,78880.93,7.5,0.02689,2e-05,4.18863]
[1778688028883,44.88,78880.93,7.5,0.02689,2e-05,4.18863]
[1778688029405,44.88,78880.93,7.5,0.02689,2e-05,4.18863]
[1778688031445,44.88,78899.97,7.5,0.02729,2e-05,4.24073]
[1778688031691,44.88,78902.43,7.5,0.02734,2e-05,4.24742]
[1778688032465,44.88,78902.43,7.5,0.02734,2e-05,4.24742]
[1778688035013,44.88,78902.91,7.5,0.02733,2e-05,4.24587]
[1778688040042,44.87,78911.86,7.5,0.02751,2e-05,4.27021]
[1778688040800,44.87,78916.63,7.5,0.02761,2e-05,4.2833]
[1778688041002,44.87,78916.63,7.5,0.02761,2e-05,4.2833]
[1778688041041,44.87,78916.63,7.5,0.02761,2e-05,4.2833]
[1778688041956,44.87,78929.15,7.5,0.02787,2e-05,4.31792]
[1778688044661,44.87,78948.65,7.5,0.02828,2e-05,4.3715]
[1778688045233,44.87,78948.65,7.5,0.02828,2e-05,4.3715]
[1778688045903,44.87,78951.44,7.5,0.02834,2e-05,4.37934]
[1778688046067,44.87,78951.44,7.5,0.02834,2e-05,4.37934]
[1778688047827,44.87,78948.23,7.5,0.02827,2e-05,4.36976]
[1778688048083,44.87,78948.23,7.5,0.02827,2e-05,4.36976]
[1778688048157,44.87,78948.23,7.5,0.02827,2e-05,4.36976]
[1778688050292,44.87,78971.9,7.5,0.02877,2e-05,4.43598]
[1778688050314,44.87,78971.9,7.5,0.02877,2e-05,4.43598]
[1778688050318,44.87,78976.3,7.5,0.02887,2e-05,4.4481]
[1778688051136,44.87,78976.3,7.5,0.02887,2e-05,4.4481]
[1778688052989,44.87,78977.84,7.5,0.0289,2e-05,4.45202]
[1778688058147,44.87,78985.04,7.5,0.02905,2e-05,4.47226]
[1778688061246,44.87,78984.51,7.5,0.02904,2e-05,4.47068]
[1778688061315,44.87,78984.51,7.5,0.02904,2e-05,4.47068]
[1778688061325,44.87,78984.51,7.5,0.02904,2e-05,4.47068]
[1778688061393,44.87,78975.73,7.5,0.02885,2e-05,4.44562]
[1778688062393,44.86,78954.84,7.5,0.02839,2e-05,4.38603]
[1778688066124,44.86,78943.02,7.5,0.02813,2e-05,4.35172]
[1778688068272,44.86,78924.5,7.5,0.02773,2e-05,4.29946]
[1778688071557,44.86,78923.27,7.5,0.0277,2e-05,4.29509]
[1778688072020,44.86,78923.27,7.5,0.0277,2e-05,4.29509]
[1778688074026,44.85,78932.64,7.5,0.02789,2e-05,4.32061]
[1778688074089,44.85,78932.64,7.5,0.02789,2e-05,4.32061]
[1778688074263,44.85,78933.61,7.5,0.02791,2e-05,4.32304]
[1778688075372,44.85,78933.61,7.5,0.02791,2e-05,4.32304]
[1778688077628,44.86,78923.56,7.5,0.02771,2e-05,4.29589]
[1778688083324,44.86,78926.67,7.5,0.02778,2e-05,4.30566]
[1778688088360,44.86,78929.01,7.5,0.02784,2e-05,4.31323]
[1778688093395,44.87,78922.63,7.5,0.0277,2e-05,4.29385]
[1778688094779,44.87,78920.67,7.5,0.02766,2e-05,4.28888]
[1778688096530,44.87,78919.1,7.5,0.02762,2e-05,4.28454]
[1778688098361,44.87,78912.0,7.5,0.02748,2e-05,4.26539]
[1778688104104,44.87,78910.94,7.5,0.02747,2e-05,4.26446]
[1778688104472,44.87,78912.11,7.5,0.0275,2e-05,4.26743]
[1778688109516,44.87,78916.16,7.5,0.02757,2e-05,4.27729]
[1778688114551,44.87,78918.59,7.5,0.02761,2e-05,4.28268]
[1778688119586,44.86,78913.03,7.5,0.02748,2e-05,4.26599]
[1778688124621,44.86,78913.09,7.5,0.02748,2e-05,4.26494]
[1778688128203,44.86,78914.5,7.5,0.0275,2e-05,4.26809]
[1778688130224,44.86,78914.83,7.5,0.0275,2e-05,4.26876]
[1778688133809,44.85,78931.96,7.5,0.02785,2e-05,4.31491]
[1778688136040,44.85,78934.92,7.5,0.02791,2e-05,4.32283]
[1778688141402,44.85,78944.38,7.5,0.0281,2e-05,4.34745]
[1778688142103,44.84,78940.7,7.5,0.02802,2e-05,4.33678]
[1778688146051,44.84,78939.28,7.5,0.02798,2e-05,4.33137]
[1778688146704,44.84,78930.33,7.5,0.02779,2e-05,4.30608]
[1778688146710,44.84,78930.33,7.5,0.02779,2e-05,4.30608]
[1778688146739,44.84,78930.33,7.5,0.02779,2e-05,4.30608]
[1778688146822,44.84,78930.33,7.5,0.02779,2e-05,4.30608]
[1778688147057,44.84,78899.58,7.5,0.02714,2e-05,4.22089]
[1778688147791,44.84,78899.58,7.5,0.02714,2e-05,4.22089]
[1778688147909,44.84,78899.58,7.5,0.02714,2e-05,4.22089]
[1778688149812,44.84,78889.95,7.5,0.02694,2e-05,4.19427]
[1778688149897,44.84,78889.95,7.5,0.02694,2e-05,4.19427]
[1778688155005,44.84,78895.38,7.5,0.02703,2e-05,4.2059]
[1778688155923,44.84,78899.46,7.5,0.02712,2e-05,4.21694]
[1778688156094,44.84,78899.46,7.5,0.02712,2e-05,4.21694]
[1778688156226,44.84,78899.46,7.5,0.02712,2e-05,4.21694]
[1778688157200,44.84,78905.78,7.5,0.02725,2e-05,4.23412]
[1778688157300,44.83,78890.42,7.5,0.02693,2e-05,4.1919]
[1778688158692,44.83,78883.91,7.5,0.02679,2e-05,4.17407]
[1778688158932,44.83,78883.91,7.5,0.02679,2e-05,4.17407]
[1778688165038,44.83,78881.75,7.5,0.02674,2e-05,4.16775]
[1778688165985,44.83,78879.89,7.5,0.02671,2e-05,4.16263]
[1778688167940,44.83,78856.91,7.5,0.02624,2e-05,4.10049]
[1778688173264,44.83,78857.87,7.5,0.02626,2e-05,4.10327]
[1778688177007,44.83,78873.61,7.5,0.02658,2e-05,4.1457]
[1778688182170,44.83,78885.7,7.5,0.02682,2e-05,4.17825]
[1778688188084,44.83,78877.27,7.5,0.02665,2e-05,4.15484]
[1778688192112,44.83,78859.32,7.5,0.02628,2e-05,4.10626]
[1778688195420,44.83,78860.85,7.5,0.02631,2e-05,4.11041]
[1778688198154,44.83,78876.22,7.5,0.02662,2e-05,4.15188]
[1778688203189,44.83,78885.41,7.5,0.02681,2e-05,4.17646]
[1778688207290,44.83,78895.05,7.5,0.02701,2e-05,4.20239]
[1778688208259,44.83,78897.87,7.5,0.02706,2e-05,4.20996]
[1778688209176,44.83,78907.51,7.5,0.02726,2e-05,4.23624]
[1778688209544,44.83,78907.51,7.5,0.02726,2e-05,4.23624]
[1778688209630,44.83,78907.51,7.5,0.02726,2e-05,4.23624]
[1778688209987,44.83,78914.21,7.5,0.0274,2e-05,4.25425]
[1778688210238,44.83,78933.13,7.5,0.02779,2e-05,4.30664]
[1778688211148,44.83,78933.13,7.5,0.02779,2e-05,4.30664]
[1778688211161,44.83,78933.13,7.5,0.02779,2e-05,4.30664]
[1778688211999,44.83,78939.6,7.5,0.02791,2e-05,4.32168]
[1778688213570,44.82,78935.53,7.5,0.02782,2e-05,4.30999]
[1778688213672,44.82,78935.53,7.5,0.02782,2e-05,4.30999]
[1778688214015,44.82,78932.3,7.5,0.02775,2e-05,4.30067]
[1778688214584,44.82,78932.3,7.5,0.02775,2e-05,4.30067]
[1778688216918,44.82,78917.97,7.5,0.02745,2e-05,4.26016]
[1778688222040,44.82,78928.04,7.5,0.02765,2e-05,4.28671]
[1778688227361,44.81,78922.87,7.5,0.02753,2e-05,4.27075]
[1778688232396,44.81,78924.12,7.5,0.02754,2e-05,4.27285]
[1778688237431,44.81,78923.37,7.5,0.02752,2e-05,4.26944]
[1778688242399,44.8,78920.23,7.5,0.02744,2e-05,4.25974]
[1778688243702,44.8,78918.47,7.5,0.0274,2e-05,4.25463]
[1778688243709,44.8,78911.59,7.5,0.02726,2e-05,4.23521]
[1778688248508,44.8,78932.43,7.5,0.02769,2e-05,4.29212]
[1778688252538,44.8,78948.99,7.5,0.02803,2e-05,4.33724]
[1778688257573,44.79,78944.86,7.5,0.02793,2e-05,4.32407]
[1778688262610,44.79,78946.84,7.5,0.02796,2e-05,4.32802]
[1778688267645,44.78,78934.76,7.5,0.02769,2e-05,4.29268]
[1778688271673,44.78,78919.58,7.5,0.02735,2e-05,4.24709]
[1778688276709,44.78,78910.94,7.5,0.02716,2e-05,4.22255]
[1778688281744,44.78,78906.57,7.5,0.02707,2e-05,4.2101]
[1778688286779,44.78,78904.24,7.5,0.02702,2e-05,4.20332]
[1778688291913,44.77,78900.65,7.5,0.02694,2e-05,4.1932]
[1778688293040,44.77,78879.11,7.5,0.0265,2e-05,4.13462]
[1778688298199,44.78,78886.1,7.5,0.02664,2e-05,4.15373]
[1778688303200,44.78,78875.67,7.5,0.02643,2e-05,4.12571]
[1778688308934,44.78,78865.79,7.5,0.02624,2e-05,4.09978]
[1778688313969,44.78,78864.89,7.5,0.02622,2e-05,4.09781]
[1778688319004,44.78,78859.61,7.5,0.02612,2e-05,4.08417]
[1778688324046,44.78,78872.9,7.5,0.02639,2e-05,4.12031]
[1778688329101,44.78,78868.13,7.5,0.0263,2e-05,4.1077]
[1778688334838,44.78,78862.47,7.5,0.02617,2e-05,4.09051]
[1778688340158,44.79,78851.84,7.5,0.02596,2e-05,4.0627]
[1778688344186,44.79,78867.3,7.5,0.02628,2e-05,4.10456]
[1778688349221,44.79,78873.83,7.5,0.02641,2e-05,4.12248]
[1778688354417,44.79,78860.66,7.5,0.02615,2e-05,4.08724]
[1778688360310,44.79,78845.64,7.5,0.02585,2e-05,4.04805]
[1778688365345,44.79,78848.33,7.5,0.02591,2e-05,4.05603]
[1778688370381,44.8,78863.93,7.5,0.02623,2e-05,4.09838]
[1778688375865,44.8,78851.06,7.5,0.02598,2e-05,4.06442]
[1778688376423,44.8,78848.54,7.5,0.02593,2e-05,4.05783]
[1778688381458,44.81,78846.65,7.5,0.02592,2e-05,4.0562]
[1778688386357,44.81,78845.37,7.5,0.02591,2e-05,4.0555]
[1778688386493,44.82,78844.99,7.5,0.02591,2e-05,4.05517]
[1778688388507,44.82,78824.55,7.5,0.02551,2e-05,4.00162]
[1778688393651,44.82,78817.54,7.5,0.02537,2e-05,3.98222]
[1778688395559,44.83,78794.05,7.5,0.02492,2e-05,3.92212]
[1778688400594,44.83,78797.73,7.5,0.02501,2e-05,3.93422]
[1778688403842,44.84,78811.17,7.5,0.02528,2e-05,3.97085]
[1778688403886,44.84,78818.48,7.5,0.02543,2e-05,3.99049]
[1778688405411,44.84,78820.62,7.5,0.02547,2e-05,3.99613]
[1778688411227,44.85,78823.51,7.5,0.02557,2e-05,4.00847]
[1778688412083,44.86,78831.36,7.5,0.02573,2e-05,4.03001]
[1778688417720,44.87,78846.24,7.5,0.02605,2e-05,4.0738]
[1778688419924,44.87,78844.77,7.5,0.02604,2e-05,4.07119]
[1778688424326,44.88,78825.16,7.5,0.02567,2e-05,4.02187]
[1778688429805,44.89,78824.27,7.5,0.02568,2e-05,4.02391]
[1778688434876,44.9,78816.01,7.5,0.02555,2e-05,4.00583]
[1778688434910,44.9,78816.01,7.5,0.02555,2e-05,4.00583]
[1778688435847,44.91,78799.85,7.5,0.02524,2e-05,3.9645]
[1778688440882,44.91,78796.0,7.5,0.02518,2e-05,3.95629]
[1778688445917,44.92,78800.23,7.5,0.02528,2e-05,3.96926]
[1778688450732,44.92,78811.09,7.5,0.0255,2e-05,3.99904]
[1778688450851,44.92,78811.09,7.5,0.0255,2e-05,3.99904]
[1778688450937,44.92,78811.09,7.5,0.0255,2e-05,3.99934]
[1778688451590,44.92,78811.09,7.5,0.0255,2e-05,3.99934]
[1778688453225,44.92,78832.68,7.5,0.02592,2e-05,4.05463]
[1778688453360,44.92,78832.68,7.5,0.02592,2e-05,4.05463]
[1778688454153,44.93,78840.45,7.5,0.02608,2e-05,4.07601]
[1778688460091,44.94,78841.41,7.5,0.02613,2e-05,4.08259]
[1778688462957,44.94,78834.63,7.5,0.026,2e-05,4.06578]
[1778688463950,44.94,78827.32,7.5,0.02586,2e-05,4.04702]
[1778688469084,44.96,78826.61,7.5,0.02589,2e-05,4.05016]
[1778688473655,44.96,78829.25,7.5,0.02595,2e-05,4.05921]
[1778688473907,44.97,78827.43,7.5,0.02592,2e-05,4.05526]
[1778688476882,44.97,78810.59,7.5,0.0256,2e-05,4.01146]
[1778688482177,44.97,78811.43,7.5,0.02562,2e-05,4.01507]
[1778688483879,44.97,78811.43,7.5,0.02562,2e-05,4.01507]
[1778688483903,44.97,78816.48,7.5,0.02573,2e-05,4.0289]
[1778688489234,44.98,78819.99,7.5,0.02582,2e-05,4.04162]
[1778688494941,44.99,78819.96,7.5,0.02584,2e-05,4.04429]
[1778688495137,45.0,78819.52,7.5,0.02585,2e-05,4.04448]
[1778688495707,45.0,78819.52,7.5,0.02585,2e-05,4.04448]
[1778688496005,45.0,78817.95,7.5,0.02582,2e-05,4.04056]
[1778688501320,45.0,78817.32,7.5,0.02581,2e-05,4.04008]
[1778688506355,45.0,78815.31,7.5,0.02578,2e-05,4.03598]
[1778688509376,45.01,78796.45,7.5,0.02542,2e-05,3.98712]
[1778688512806,45.01,78796.38,7.5,0.02541,2e-05,3.98505]
[1778688512825,45.01,78797.76,7.5,0.02543,2e-05,3.98899]
[1778688518419,45.02,78788.27,7.5,0.02528,2e-05,3.96757]
[1778688523474,45.03,78787.51,7.5,0.0253,2e-05,3.97041]
[1778688528509,45.04,78780.45,7.5,0.02519,2e-05,3.95599]
[1778688531706,45.05,78780.24,7.5,0.0252,2e-05,3.95707]
[1778688533472,45.05,78767.59,7.5,0.02497,2e-05,3.92585]
[1778688538579,45.07,78778.15,7.5,0.02521,2e-05,3.95819]
[1778688543614,45.08,78760.91,7.5,0.02491,2e-05,3.91763]
[1778688544597,45.08,78760.91,7.5,0.02491,2e-05,3.91763]
[1778688544621,45.08,78758.52,7.5,0.02487,2e-05,3.91232]
[1778688549656,45.09,78768.9,7.5,0.02508,2e-05,3.9414]
[1778688554851,45.09,78760.29,7.5,0.02493,2e-05,3.92075]
[1778688556563,45.1,78739.22,7.5,0.02453,2e-05,3.86747]
[1778688563590,45.11,78755.55,7.5,0.02487,2e-05,3.913]
[1778688564967,45.11,78752.01,7.5,0.02481,2e-05,3.90433]
[1778688565024,45.11,78750.33,7.5,0.02478,2e-05,3.90094]
[1778688565890,45.11,78750.33,7.5,0.02478,2e-05,3.90094]
[1778688566567,45.11,78748.73,7.5,0.02476,2e-05,3.89771]
[1778688569325,45.12,78742.89,7.5,0.02467,2e-05,3.88541]
[1778688569755,45.12,78742.89,7.5,0.02467,2e-05,3.88541]
[1778688572651,45.13,78736.26,7.5,0.02454,2e-05,3.86776]
[1778688575390,45.13,78751.65,7.5,0.02486,2e-05,3.91004]
[1778688575544,45.13,78751.65,7.5,0.02486,2e-05,3.91004]
[1778688575654,45.13,78751.65,7.5,0.02486,2e-05,3.91004]
[1778688576849,45.14,78767.88,7.5,0.02518,2e-05,3.9538]
[1778688581883,45.15,78776.27,7.5,0.02537,2e-05,3.9788]
[1778688586860,45.16,78765.31,7.5,0.02519,2e-05,3.95405]
[1778688587655,45.16,78753.65,7.5,0.02497,2e-05,3.92461]
[1778688590269,45.17,78738.48,7.5,0.02469,2e-05,3.88802]
[1778688590270,45.17,78738.48,7.5,0.02469,2e-05,3.88802]
[1778688590962,45.17,78736.54,7.5,0.02466,2e-05,3.88393]
[1778688595966,45.18,78729.35,7.5,0.02454,2e-05,3.86773]
[1778688601045,45.19,78733.47,7.5,0.02464,2e-05,3.88094]
[1778688606079,45.25,78732.01,7.5,0.02477,2e-05,3.8971]
[1778688611114,45.26,78724.2,7.5,0.02466,2e-05,3.88287]
[1778688616151,45.29,78741.15,7.5,0.02505,2e-05,3.93532]
[1778688621673,45.29,78735.2,7.5,0.02495,2e-05,3.92125]
[1778688627229,45.32,78727.1,7.5,0.02486,2e-05,3.90956]
[1778688632264,45.32,78739.68,7.5,0.0251,2e-05,3.94115]
[1778688637299,45.33,78735.64,7.5,0.02503,2e-05,3.9322]
[1778688642652,45.33,78743.84,7.5,0.0252,2e-05,3.95455]
[1778688644010,45.33,78747.17,7.5,0.02527,2e-05,3.96344]
[1778688644110,45.33,78754.98,7.5,0.02542,2e-05,3.9842]
[1778688645352,45.33,78755.48,7.5,0.02543,2e-05,3.98551]
[1778688650392,45.35,78746.54,7.5,0.02529,2e-05,3.9664]
[1778688655427,45.36,78743.95,7.5,0.02527,2e-05,3.96323]
[1778688660462,45.37,78733.0,7.5,0.02508,2e-05,3.93859]
[1778688665497,45.38,78742.58,7.5,0.0253,2e-05,3.96696]
[1778688670532,45.39,78753.62,7.5,0.02554,2e-05,3.99907]
[1778688675568,45.4,78763.03,7.5,0.02574,2e-05,4.02685]
[1778688680603,45.41,78774.76,7.5,0.026,2e-05,4.06074]
[1778688685638,45.41,78791.58,7.5,0.02635,2e-05,4.10795]
[1778688689666,45.42,78810.43,7.5,0.02675,2e-05,4.1601]
[1778688690649,45.42,78810.43,7.5,0.02675,2e-05,4.1601]
[1778688695708,45.43,78833.4,7.5,0.02722,2e-05,4.22146]
[1778688700743,45.43,78831.15,7.5,0.02718,2e-05,4.21693]
[1778688705778,45.43,78822.96,7.5,0.02703,2e-05,4.1965]
[1778688710814,45.44,78819.84,7.5,0.02698,2e-05,4.18991]
[1778688715849,45.45,78808.96,7.5,0.02677,2e-05,4.16249]
[1778688720884,45.45,78802.4,7.5,0.02665,2e-05,4.14705]
[1778688725919,45.46,78802.45,7.5,0.02667,2e-05,4.14935]
[1778688730968,45.46,78816.99,7.5,0.02698,2e-05,4.19043]
[1778688733989,45.47,78835.03,7.5,0.02736,2e-05,4.24022]
[1778688738119,45.47,78839.53,7.5,0.02746,2e-05,4.25327]
[1778688740209,45.47,78824.7,7.5,0.02716,2e-05,4.21356]
[1778688749098,45.48,78837.78,7.5,0.02745,2e-05,4.2525]
[1778688750591,45.48,78841.32,7.5,0.02753,2e-05,4.26245]
[1778688756147,45.49,78846.96,7.5,0.02764,2e-05,4.27672]
[1778688756623,45.49,78846.96,7.5,0.02764,2e-05,4.27672]
[1778688757620,45.49,78847.84,7.5,0.02766,2e-05,4.27936]
[1778688763196,45.49,78849.76,7.5,0.02771,2e-05,4.28597]
[1778688768237,45.49,78845.82,7.5,0.02764,2e-05,4.2765]
[1778688773272,45.5,78848.79,7.5,0.02771,2e-05,4.28578]
[1778688778307,45.5,78855.12,7.5,0.02785,2e-05,4.30419]
[1778688783343,45.5,78850.98,7.5,0.02777,2e-05,4.29379]
[1778688788377,45.51,78854.97,7.5,0.02786,2e-05,4.30575]
[1778688793412,45.51,78856.41,7.5,0.0279,2e-05,4.3106]
[1778688798449,45.51,78850.45,7.5,0.02778,2e-05,4.29523]
[1778688803484,45.51,78857.28,7.5,0.02793,2e-05,4.31492]
[1778688808519,45.52,78855.73,7.5,0.02791,2e-05,4.3116]
[1778688813554,45.52,78856.03,7.5,0.02791,2e-05,4.31068]
[1778688818589,45.52,78851.65,7.5,0.02782,2e-05,4.29969]
[1778688823624,45.52,78851.22,7.5,0.02782,2e-05,4.29956]
[1778688826653,45.53,78838.45,7.5,0.02756,2e-05,4.26508]
[1778688827260,45.53,78838.45,7.5,0.02756,2e-05,4.26508]
[1778688828693,45.53,78831.18,7.5,0.02741,2e-05,4.24587]
[1778688829287,45.53,78831.18,7.5,0.02741,2e-05,4.24587]
[1778688830548,45.53,78833.5,7.5,0.02747,2e-05,4.25275]
[1778688831300,45.53,78833.5,7.5,0.02747,2e-05,4.25275]
[1778688833428,45.53,78836.7,7.5,0.02754,2e-05,4.2623]
[1778688838729,45.54,78832.07,7.5,0.02746,2e-05,4.25128]
[1778688843766,45.54,78829.23,7.5,0.02741,2e-05,4.24494]
[1778688848250,45.54,78828.49,7.5,0.0274,2e-05,4.2438]
[1778688849812,45.54,78853.32,7.5,0.02792,2e-05,4.31234]
[1778688850755,45.54,78853.32,7.5,0.02792,2e-05,4.31234]
[1778688854642,45.55,78859.81,7.5,0.02806,2e-05,4.3308]
[1778688855271,45.55,78859.81,7.5,0.02806,2e-05,4.3308]
[1778688860892,45.55,78868.47,7.5,0.02825,2e-05,4.35564]
[1778688862597,45.55,78868.05,7.5,0.02824,2e-05,4.35457]
[1778688867675,45.55,78858.43,7.5,0.02805,2e-05,4.32863]
[1778688871356,45.55,78872.29,7.5,0.02834,2e-05,4.36725]
[1778688871569,45.55,78874.42,7.5,0.02839,2e-05,4.37322]
[1778688872572,45.55,78874.81,7.5,0.02838,2e-05,4.37168]
[1778688873235,45.55,78874.81,7.5,0.02838,2e-05,4.37168]
[1778688873667,45.55,78875.14,7.5,0.02839,2e-05,4.37265]
[1778688873937,45.55,78875.14,7.5,0.02839,2e-05,4.37265]
[1778688874358,45.55,78875.14,7.5,0.02839,2e-05,4.37265]
[1778688875549,45.55,78874.77,7.5,0.02838,2e-05,4.37175]
[1778688881248,45.55,78877.34,7.5,0.02844,2e-05,4.37919]
[1778688881258,45.55,78877.34,7.5,0.02844,2e-05,4.37919]
[1778688882427,45.55,78878.22,7.5,0.02845,2e-05,4.38168]
[1778688888081,45.55,78875.73,7.5,0.0284,2e-05,4.37515]
[1778688893195,45.56,78876.62,7.5,0.02843,2e-05,4.37786]
[1778688896923,45.56,78876.67,7.5,0.02843,2e-05,4.37825]
[1778688898141,45.56,78880.05,7.5,0.0285,2e-05,4.3877]
[1778688900879,45.56,78882.84,7.5,0.02856,2e-05,4.39557]
[1778688901155,45.56,78882.84,7.5,0.02856,2e-05,4.39557]
[1778688902617,45.56,78877.63,7.5,0.02845,2e-05,4.38118]
[1778688903136,45.56,78877.63,7.5,0.02845,2e-05,4.38118]
[1778688903224,45.56,78877.63,7.5,0.02845,2e-05,4.38118]
[1778688906762,45.56,78878.96,7.5,0.02848,2e-05,4.38506]
[1778688907247,45.56,78878.96,7.5,0.02848,2e-05,4.38506]
[1778688911702,45.56,78875.77,7.5,0.02841,2e-05,4.37649]
[1778688912599,45.56,78873.89,7.5,0.02838,2e-05,4.37134]
[1778688912709,45.56,78873.89,7.5,0.02838,2e-05,4.37134]
[1778688917991,45.56,78869.14,7.5,0.02828,2e-05,4.35864]
[1778688925426,45.56,78877.88,7.5,0.02847,2e-05,4.38353]
[1778688926557,45.56,78878.11,7.5,0.02847,2e-05,4.38429]
[1778688927000,45.56,78878.11,7.5,0.02847,2e-05,4.38429]
[1778688928771,45.56,78878.53,7.5,0.02848,2e-05,4.38552]
[1778688934419,45.56,78872.73,7.5,0.02835,2e-05,4.36728]
[1778688939500,45.56,78871.87,7.5,0.02833,2e-05,4.36525]
[1778688940960,45.56,78872.67,7.5,0.02835,2e-05,4.36765]
[1778688946505,45.57,78856.14,7.5,0.02801,2e-05,4.32285]
[1778688951540,45.57,78855.69,7.5,0.02801,2e-05,4.32241]
[1778688956575,45.57,78855.93,7.5,0.02802,2e-05,4.32384]
[1778688960317,45.57,78857.03,7.5,0.02804,2e-05,4.32716]
[1778688962388,45.57,78856.34,7.5,0.02803,2e-05,4.32554]
[1778688962391,45.57,78856.34,7.5,0.02803,2e-05,4.32554]
[1778688962700,45.57,78856.3,7.5,0.02803,2e-05,4.32557]
[1778688962730,45.57,78855.27,7.5,0.02801,2e-05,4.32288]
[1778688969667,45.57,78850.34,7.5,0.0279,2e-05,4.30789]
[1778688972905,45.57,78850.18,7.5,0.02789,2e-05,4.30703]
[1778688973006,45.57,78849.97,7.5,0.02788,2e-05,4.30624]
[1778688978390,45.57,78850.73,7.5,0.0279,2e-05,4.30896]
[1778688981006,45.57,78835.45,7.5,0.02759,2e-05,4.26794]
[1778688986786,45.58,78819.24,7.5,0.02727,2e-05,4.22559]
[1778688991821,45.58,78819.5,7.5,0.02727,2e-05,4.22513]
[1778688996857,45.59,78816.96,7.5,0.02723,2e-05,4.21976]
[1778688998871,45.59,78838.25,7.5,0.02767,2e-05,4.27813]
[1778689001370,45.59,78840.52,7.5,0.02772,2e-05,4.28454]
[1778689006928,45.59,78828.77,7.5,0.02749,2e-05,4.25421]
[1778689010195,45.59,78832.09,7.5,0.02757,2e-05,4.26374]
[1778689015991,45.6,78836.72,7.5,0.02767,2e-05,4.27785]
[1778689017020,45.6,78836.72,7.5,0.02767,2e-05,4.27785]
[1778689017353,45.6,78836.72,7.5,0.02767,2e-05,4.27785]
[1778689018009,45.6,78856.83,7.5,0.0281,2e-05,4.33332]
[1778689023044,45.6,78859.71,7.5,0.02816,2e-05,4.34178]
[1778689028291,45.6,78862.21,7.5,0.02822,2e-05,4.34903]
[1778689034122,45.6,78857.38,7.5,0.02812,2e-05,4.33637]
[1778689034722,45.6,78857.38,7.5,0.02812,2e-05,4.33637]
[1778689037446,45.6,78857.38,7.5,0.02812,2e-05,4.33658]
[1778689037738,45.6,78857.36,7.5,0.02812,2e-05,4.33674]
[1778689041293,45.61,78857.73,7.5,0.02813,2e-05,4.33796]
[1778689043456,45.61,78858.94,7.5,0.02816,2e-05,4.3415]
[1778689046255,45.61,78867.59,7.5,0.02834,2e-05,4.36566]
[1778689046696,45.61,78867.0,7.5,0.02833,2e-05,4.36408]
[1778689052252,45.61,78874.37,7.5,0.02847,2e-05,4.38203]
[1778689053529,45.61,78874.37,7.5,0.02847,2e-05,4.38203]
[1778689056280,45.61,78853.46,7.5,0.02803,2e-05,4.32449]
[1778689061317,45.61,78852.01,7.5,0.02801,2e-05,4.32115]
[1778689063164,45.61,78852.04,7.5,0.02801,2e-05,4.32137]
[1778689065276,45.61,78852.36,7.5,0.02802,2e-05,4.32251]
[1778689067277,45.61,78851.04,7.5,0.02799,2e-05,4.31913]
[1778689067359,45.61,78848.82,7.5,0.02795,2e-05,4.31317]
[1778689079443,45.6,78850.11,7.5,0.02794,2e-05,4.31199]
[1778689084652,45.59,78855.19,7.5,0.02803,2e-05,4.32436]
[1778689092665,45.58,78849.74,7.5,0.02789,2e-05,4.30616]
[1778689101597,45.57,78847.1,7.5,0.0278,2e-05,4.29481]
[1778689106632,45.57,78847.99,7.5,0.02781,2e-05,4.29545]
[1778689111668,45.56,78856.99,7.5,0.02797,2e-05,4.31552]
[1778689116703,45.56,78854.29,7.5,0.02789,2e-05,4.30623]
[1778689121738,45.55,78852.55,7.5,0.02784,2e-05,4.29956]
[1778689126773,45.55,78855.24,7.5,0.02788,2e-05,4.30503]
[1778689131808,45.54,78860.07,7.5,0.02797,2e-05,4.3163]
[1778689136843,45.53,78862.2,7.5,0.028,2e-05,4.32006]
[1778689141878,45.53,78861.93,7.5,0.02798,2e-05,4.31723]
[1778689147267,45.52,78863.92,7.5,0.02801,2e-05,4.32104]
[1778689152955,45.52,78873.13,7.5,0.02818,2e-05,4.34339]
[1778689157990,45.51,78879.94,7.5,0.0283,2e-05,4.35989]
[1778689163026,45.5,78885.92,7.5,0.02841,2e-05,4.37411]
[1778689168061,45.5,78885.86,7.5,0.02839,2e-05,4.37152]
[1778689173197,45.49,78890.22,7.5,0.02845,2e-05,4.37905]
[1778689179138,45.48,78893.45,7.5,0.02849,2e-05,4.38456]
[1778689184173,45.47,78897.09,7.5,0.02855,2e-05,4.39232]
[1778689189208,45.47,78893.16,7.5,0.02845,2e-05,4.37893]
[1778689194535,45.46,78887.6,7.5,0.02832,2e-05,4.3617]
[1778689200285,45.45,78877.47,7.5,0.02808,2e-05,4.33083]
[1778689205320,45.45,78876.65,7.5,0.02805,2e-05,4.32669]
[1778689210355,45.44,78877.81,7.5,0.02806,2e-05,4.32804]
[1778689215391,45.44,78875.37,7.5,0.02799,2e-05,4.31951]
[1778689220426,45.43,78870.44,7.5,0.02788,2e-05,4.3042]
[1778689225461,45.43,78872.61,7.5,0.02791,2e-05,4.30848]
[1778689231526,45.42,78874.91,7.5,0.02792,2e-05,4.31011]
[1778689236571,45.42,78873.63,7.5,0.02788,2e-05,4.30486]
[1778689241606,45.41,78875.08,7.5,0.0279,2e-05,4.30722]
[1778689247648,45.41,78874.47,7.5,0.02787,2e-05,4.30358]
[1778689252683,45.4,78875.22,7.5,0.02788,2e-05,4.30404]
[1778689257718,45.4,78874.92,7.5,0.02786,2e-05,4.3016]
[1778689262753,45.39,78874.61,7.5,0.02784,2e-05,4.29884]
[1778689267788,45.39,78881.7,7.5,0.02797,2e-05,4.31675]
[1778689272823,45.38,78895.61,7.5,0.02825,2e-05,4.35345]
[1778689274198,45.38,78898.22,7.5,0.02831,2e-05,4.3603]
[1778689274837,45.38,78906.04,7.5,0.02847,2e-05,4.38219]
[1778689279872,45.38,78917.96,7.5,0.02873,2e-05,4.41589]
[1778689284911,45.38,78917.53,7.5,0.02872,2e-05,4.41488]
[1778689289957,45.39,78916.87,7.5,0.02871,2e-05,4.41318]
[1778689294992,45.39,78914.3,7.5,0.02864,2e-05,4.40346]
[1778689300027,45.39,78912.47,7.5,0.0286,2e-05,4.39857]
[1778689305062,45.39,78914.52,7.5,0.02865,2e-05,4.40451]
[1778689310097,45.39,78914.5,7.5,0.02865,2e-05,4.40464]
[1778689315132,45.39,78914.27,7.5,0.02865,2e-05,4.40415]
[1778689320168,45.39,78916.26,7.5,0.02869,2e-05,4.40985]
[1778689326210,45.39,78920.0,7.5,0.02877,2e-05,4.42036]
[1778689328228,45.39,78936.96,7.5,0.02914,2e-05,4.46808]
[1778689329901,45.39,78936.96,7.5,0.02914,2e-05,4.46808]
[1778689339543,45.39,78931.53,7.5,0.02901,2e-05,4.45172]
[1778689345347,45.38,78924.09,7.5,0.02885,2e-05,4.43037]
[1778689350383,45.38,78937.56,7.5,0.02914,2e-05,4.46819]
[1778689352660,45.38,78938.03,7.5,0.02913,2e-05,4.4667]
[1778689352944,45.38,78938.03,7.5,0.02913,2e-05,4.4667]
[1778689360659,45.38,78937.4,7.5,0.02911,2e-05,4.46427]
[1778689366495,45.38,78941.84,7.5,0.0292,2e-05,4.47612]
[1778689371849,45.38,78943.7,7.5,0.02924,2e-05,4.48098]
[1778689376880,45.38,78943.96,7.5,0.02924,2e-05,4.48116]
[1778689382608,45.37,78944.27,7.5,0.02924,2e-05,4.4813]
[1778689387646,45.37,78946.04,7.5,0.02928,2e-05,4.48576]
[1778689388840,45.37,78946.04,7.5,0.02928,2e-05,4.48576]
[1778689390377,45.37,78931.55,7.5,0.02896,2e-05,4.44464]
[1778689390556,45.37,78931.55,7.5,0.02896,2e-05,4.44464]
[1778689391602,45.37,78929.83,7.5,0.02892,2e-05,4.43975]
[1778689393257,45.37,78929.1,7.5,0.02891,2e-05,4.43762]
[1778689397620,45.37,78929.88,7.5,0.02892,2e-05,4.43968]
[1778689400689,45.37,78940.7,7.5,0.02916,2e-05,4.47011]
[1778689402702,45.37,78943.34,7.5,0.02921,2e-05,4.47747]
[1778689406233,45.37,78939.71,7.5,0.02913,2e-05,4.46684]
[1778689410246,45.37,78928.5,7.5,0.02889,2e-05,4.43496]
[1778689411332,45.37,78929.22,7.5,0.0289,2e-05,4.43697]
[1778689413714,45.37,78931.03,7.5,0.02892,2e-05,4.43929]
[1778689418867,45.37,78935.01,7.5,0.02901,2e-05,4.45033]
[1778689419247,45.37,78935.01,7.5,0.02901,2e-05,4.45033]
[1778689424909,45.37,78935.98,7.5,0.02903,2e-05,4.45286]
[1778689429944,45.37,78927.85,7.5,0.02885,2e-05,4.42985]
[1778689434980,45.37,78939.27,7.5,0.0291,2e-05,4.462]
[1778689439008,45.37,78954.86,7.5,0.02944,2e-05,4.50598]
[1778689444044,45.37,78958.77,7.5,0.02952,2e-05,4.51642]
[1778689449079,45.36,78953.97,7.5,0.02941,2e-05,4.50214]
[1778689451125,45.36,78955.51,7.5,0.02944,2e-05,4.5064]
[1778689451254,45.36,78955.51,7.5,0.02944,2e-05,4.5064]
[1778689452156,45.36,78980.65,7.5,0.02999,2e-05,4.57806]
[1778689455820,45.36,78979.18,7.5,0.02996,2e-05,4.57333]
[1778689458903,45.36,78976.91,7.5,0.0299,2e-05,4.56609]
[1778689459004,45.36,78970.98,7.5,0.02977,2e-05,4.54885]
[1778689461732,45.36,78973.1,7.5,0.02981,2e-05,4.55399]
[1778689461845,45.36,78973.1,7.5,0.02981,2e-05,4.55399]
[1778689461946,45.35,78974.05,7.5,0.02982,2e-05,4.55596]
[1778689464901,45.35,78984.46,7.5,0.03005,2e-05,4.58547]
[1778689469819,45.35,78982.95,7.5,0.03001,2e-05,4.57984]
[1778689470438,45.35,78985.76,7.5,0.03007,2e-05,4.58769]
[1778689470919,45.35,78985.76,7.5,0.03007,2e-05,4.58769]
[1778689471391,45.35,78991.75,7.5,0.03018,2e-05,4.60195]
[1778689473139,45.35,79004.56,7.5,0.03046,2e-05,4.63844]
[1778689479296,45.34,78992.75,7.5,0.03018,2e-05,4.602]
[1778689484038,45.34,78998.09,7.5,0.03029,2e-05,4.61659]
[1778689486315,45.34,79001.6,7.5,0.03037,2e-05,4.62584]
[1778689488251,45.33,79002.16,7.5,0.03037,2e-05,4.62684]
[1778689488634,45.33,79002.16,7.5,0.03037,2e-05,4.62684]
[1778689488922,45.33,79002.16,7.5,0.03037,2e-05,4.62684]
[1778689491006,45.33,79002.38,7.5,0.03037,2e-05,4.62684]
[1778689491180,45.33,78993.9,7.5,0.03018,2e-05,4.60195]
[1778689491434,45.33,78993.9,7.5,0.03018,2e-05,4.60195]
[1778689491965,45.33,78980.11,7.5,0.02987,2e-05,4.56193]
[1778689492391,45.33,78951.94,7.5,0.02924,2e-05,4.48073]
[1778689495290,45.32,78951.62,7.5,0.02923,2e-05,4.47861]
[1778689500319,45.32,78956.11,7.5,0.0293,2e-05,4.48867]
[1778689502081,45.31,78957.75,7.5,0.02933,2e-05,4.49227]
[1778689502668,45.31,78961.86,7.5,0.02942,2e-05,4.50397]
[1778689502701,45.31,78971.32,7.5,0.02963,2e-05,4.53042]
[1778689503297,45.31,78971.32,7.5,0.02963,2e-05,4.53042]
[1778689508501,45.31,78972.84,7.5,0.02965,2e-05,4.53382]
[1778689509745,45.31,78972.84,7.5,0.02965,2e-05,4.53382]
[1778689509859,45.31,78972.84,7.5,0.02965,2e-05,4.53382]
[1778689509960,45.31,78972.56,7.5,0.02964,2e-05,4.53285]
[1778689515854,45.3,78967.62,7.5,0.02951,2e-05,4.51516]
[1778689515955,45.3,78964.87,7.5,0.02944,2e-05,4.50663]
[1778689521593,45.3,78964.46,7.5,0.02943,2e-05,4.50475]
[1778689523599,45.3,78964.81,7.5,0.02943,2e-05,4.50563]
[1778689523654,45.3,78964.81,7.5,0.02943,2e-05,4.50563]
[1778689531664,45.29,78969.53,7.5,0.02951,2e-05,4.51521]
[1778689536700,45.29,78962.31,7.5,0.02935,2e-05,4.49407]
[1778689541735,45.29,78959.36,7.5,0.02928,2e-05,4.48521]
[1778689546770,45.29,78959.75,7.5,0.02928,2e-05,4.48587]
[1778689551805,45.29,78946.76,7.5,0.029,2e-05,4.44863]
[1778689556840,45.29,78943.01,7.5,0.02892,2e-05,4.438]
[1778689557194,45.29,78943.01,7.5,0.02892,2e-05,4.438]
[1778689557847,45.29,78945.24,7.5,0.02896,2e-05,4.44428]
[1778689562883,45.28,78962.35,7.5,0.02932,2e-05,4.4903]
[1778689563198,45.28,78962.35,7.5,0.02932,2e-05,4.4903]
[1778689564000,45.28,78964.39,7.5,0.02936,2e-05,4.49554]
[1778689569940,45.28,78967.11,7.5,0.02941,2e-05,4.5026]
[1778689574975,45.28,78976.71,7.5,0.02962,2e-05,4.52936]
[1778689578836,45.27,78981.79,7.5,0.02973,2e-05,4.54341]
[1778689584040,45.27,78984.79,7.5,0.02979,2e-05,4.5509]
[1778689589075,45.27,78985.53,7.5,0.02979,2e-05,4.55211]
[1778689594110,45.27,78987.3,7.5,0.02981,2e-05,4.55352]
[1778689599145,45.26,78988.64,7.5,0.02983,2e-05,4.55646]
[1778689600344,45.26,78988.64,7.5,0.02983,2e-05,4.55646]
[1778689602436,45.26,78989.01,7.5,0.02983,2e-05,4.55679]
[1778689608836,45.26,78986.99,7.5,0.02978,2e-05,4.5499]
[1778689609215,45.26,78986.56,7.5,0.02977,2e-05,4.54795]
[1778689611867,45.25,78986.53,7.5,0.02976,2e-05,4.54715]
[1778689612236,45.25,78986.68,7.5,0.02976,2e-05,4.54671]
[1778689613266,45.25,78986.68,7.5,0.02976,2e-05,4.54671]
[1778689620066,45.25,78973.53,7.5,0.02946,2e-05,4.50825]
[1778689622667,45.25,78960.34,7.5,0.02917,2e-05,4.47047]
[1778689624742,45.25,78951.11,7.5,0.02897,2e-05,4.4443]
[1778689630797,45.25,78959.59,7.5,0.02915,2e-05,4.46842]
[1778689630908,45.25,78959.59,7.5,0.02915,2e-05,4.46842]
[1778689636405,45.25,78960.03,7.5,0.02916,2e-05,4.46936]
[1778689641440,45.25,78962.92,7.5,0.02922,2e-05,4.47731]
[1778689642270,45.25,78962.92,7.5,0.02922,2e-05,4.47731]
[1778689642447,45.25,78962.57,7.5,0.02921,2e-05,4.47625]
[1778689647485,45.24,78962.74,7.5,0.0292,2e-05,4.47456]
[1778689652520,45.24,78961.72,7.5,0.02914,2e-05,4.46676]
[1778689657555,45.23,78962.4,7.5,0.02914,2e-05,4.46653]
[1778689662590,45.22,78962.13,7.5,0.02912,2e-05,4.46363]
[1778689663323,45.22,78962.13,7.5,0.02912,2e-05,4.46363]
[1778689663597,45.22,78964.25,7.5,0.02916,2e-05,4.46922]
[1778689668886,45.22,78975.15,7.5,0.0294,2e-05,4.4999]
[1778689668947,45.22,78981.79,7.5,0.02954,2e-05,4.51876]
[1778689674674,45.21,78984.14,7.5,0.02956,2e-05,4.52134]
[1778689679709,45.2,78990.13,7.5,0.02967,2e-05,4.53498]
[1778689684744,45.19,78999.12,7.5,0.02984,2e-05,4.55722]
[1778689689781,45.18,78996.83,7.5,0.02976,2e-05,4.54695]
[1778689694816,45.17,79003.02,7.5,0.02987,2e-05,4.56113]
[1778689699851,45.16,79003.08,7.5,0.02984,2e-05,4.55764]
[1778689704886,45.15,79007.18,7.5,0.0299,2e-05,4.5658]
[1778689709921,45.14,79009.27,7.5,0.02992,2e-05,4.56816]
[1778689714957,45.13,79010.87,7.5,0.02991,2e-05,4.56638]
[1778689719992,45.12,79012.79,7.5,0.02992,2e-05,4.56829]
[1778689725030,45.11,79015.47,7.5,0.02996,2e-05,4.57243]
[1778689730066,45.1,79013.13,7.5,0.02988,2e-05,4.56211]
[1778689735101,45.09,79012.52,7.5,0.02983,2e-05,4.55689]
[1778689740136,45.08,79003.65,7.5,0.02961,2e-05,4.52804]
[1778689740837,45.08,79003.65,7.5,0.02961,2e-05,4.52804]
[1778689740938,45.08,79003.65,7.5,0.02961,2e-05,4.52741]
[1778689745749,45.08,79001.76,7.5,0.02956,2e-05,4.52168]
[1778689746178,45.08,79005.03,7.5,0.02963,2e-05,4.53101]
[1778689749866,45.08,79009.22,7.5,0.02971,2e-05,4.54159]
[1778689755241,45.06,79010.56,7.5,0.02971,2e-05,4.54166]
[1778689757666,45.06,79010.29,7.5,0.0297,2e-05,4.53956]
[1778689758800,45.06,79010.91,7.5,0.02971,2e-05,4.54069]
[1778689759269,45.06,79014.32,7.5,0.02978,2e-05,4.54987]
[1778689761835,45.06,79015.62,7.5,0.02981,2e-05,4.55339]
[1778689762290,45.06,79016.11,7.5,0.02982,2e-05,4.55468]
[1778689767325,45.05,79026.03,7.5,0.03001,2e-05,4.57993]
[1778689772360,45.04,79025.74,7.5,0.02996,2e-05,4.57268]
[1778689777395,45.03,79025.85,7.5,0.02993,2e-05,4.56873]
[1778689782702,45.02,79026.3,7.5,0.02991,2e-05,4.56717]
[1778689788562,45.01,79025.11,7.5,0.02985,2e-05,4.55948]
[1778689794517,44.99,79025.98,7.5,0.02983,2e-05,4.55706]
[1778689797884,44.99,79023.8,7.5,0.02977,2e-05,4.54935]
[1778689797985,44.99,79021.72,7.5,0.02972,2e-05,4.54265]
[1778689803580,44.98,79019.19,7.5,0.02966,2e-05,4.53464]
[1778689808619,44.98,79020.5,7.5,0.02969,2e-05,4.53784]
[1778689812803,44.98,79029.59,7.5,0.02988,2e-05,4.56367]
[1778689815835,44.98,79029.34,7.5,0.02988,2e-05,4.56278]
[1778689815909,44.98,79030.73,7.5,0.02991,2e-05,4.56631]
[1778689819043,44.98,79033.04,7.5,0.02995,2e-05,4.57155]
[1778689819111,44.97,79035.21,7.5,0.02999,2e-05,4.57712]
[1778689824652,44.97,79028.21,7.5,0.02982,2e-05,4.5559]
[1778689827828,44.97,79018.23,7.5,0.0296,2e-05,4.52664]
[1778689830268,44.97,79016.69,7.5,0.02956,2e-05,4.522]
[1778689833686,44.97,79010.07,7.5,0.0294,2e-05,4.49994]
[1778689834305,44.97,79010.07,7.5,0.0294,2e-05,4.49994]
[1778689841241,44.97,79016.11,7.5,0.02953,2e-05,4.51688]
[1778689846888,44.97,79021.5,7.5,0.02964,2e-05,4.53185]
[1778689852254,44.97,79023.75,7.5,0.02969,2e-05,4.53793]
[1778689857675,44.96,79021.93,7.5,0.02964,2e-05,4.53207]
[1778689863001,44.96,79027.35,7.5,0.02976,2e-05,4.54715]
[1778689866849,44.96,79036.32,7.5,0.02996,2e-05,4.57272]
[1778689872065,44.96,79038.9,7.5,0.03001,2e-05,4.57922]
[1778689876307,44.96,79044.41,7.5,0.03013,2e-05,4.5945]
[1778689876454,44.96,79040.92,7.5,0.03005,2e-05,4.58434]
[1778689877443,44.95,79010.55,7.5,0.02936,2e-05,4.49592]
[1778689878892,44.95,79006.89,7.5,0.02928,2e-05,4.48486]
[1778689879350,44.95,79011.81,7.5,0.02938,2e-05,4.49839]
[1778689880928,44.95,79012.33,7.5,0.02939,2e-05,4.49985]
[1778689886179,44.95,79025.1,7.5,0.02968,2e-05,4.53625]
[1778689891213,44.95,79027.16,7.5,0.0297,2e-05,4.53885]
[1778689896314,44.95,79017.49,7.5,0.02948,2e-05,4.51066]
[1778689902293,44.95,79019.25,7.5,0.02952,2e-05,4.51519]
[1778689907326,44.95,79011.51,7.5,0.02934,2e-05,4.49264]
[1778689912361,44.95,79018.36,7.5,0.02949,2e-05,4.51215]
[1778689917396,44.94,79024.46,7.5,0.02963,2e-05,4.52933]
[1778689922431,44.94,79040.33,7.5,0.02998,2e-05,4.5747]
[1778689926847,44.94,79050.12,7.5,0.03019,2e-05,4.60242]
[1778689932501,44.94,79045.58,7.5,0.03008,2e-05,4.58791]
[1778689937536,44.93,79042.46,7.5,0.03,2e-05,4.5777]
[1778689942571,44.93,79043.02,7.5,0.03,2e-05,4.57843]
[1778689947606,44.93,79044.16,7.5,0.03002,2e-05,4.58082]
[1778689952641,44.93,79037.21,7.5,0.02984,2e-05,4.55709]
[1778689953827,44.93,79037.21,7.5,0.02984,2e-05,4.55709]
[1778689956915,44.93,79057.1,7.5,0.03029,2e-05,4.61445]
[1778689962711,44.92,79058.32,7.5,0.0303,2e-05,4.61634]
[1778689967746,44.92,79060.17,7.5,0.03033,2e-05,4.62057]
[1778689972782,44.91,79060.97,7.5,0.03034,2e-05,4.62176]
[1778689976014,44.91,79061.21,7.5,0.03035,2e-05,4.62201]
[1778689978870,44.91,79073.03,7.5,0.03062,2e-05,4.65733]
[1778689981249,44.92,79072.6,7.5,0.03061,2e-05,4.65619]
[1778689981836,44.91,79069.51,7.5,0.03054,2e-05,4.64682]
[1778689982311,44.91,79069.51,7.5,0.03054,2e-05,4.64682]
[1778689982603,44.91,79069.51,7.5,0.03054,2e-05,4.64682]
[1778689983433,44.92,79068.16,7.5,0.03051,2e-05,4.64328]
[1778689988901,44.92,79077.84,7.5,0.03076,2e-05,4.67474]
[1778689993934,44.93,79095.3,7.5,0.03117,2e-05,4.72804]
[1778689998969,44.93,79096.07,7.5,0.0312,2e-05,4.7317]
[1778690004005,44.94,79085.93,7.5,0.03098,2e-05,4.70314]
[1778690009039,44.94,79087.6,7.5,0.03103,2e-05,4.70963]
[1778690014076,44.94,79095.62,7.5,0.03121,2e-05,4.7321]
[1778690019111,44.95,79095.16,7.5,0.03121,2e-05,4.73204]
[1778690024146,44.95,79095.48,7.5,0.03123,2e-05,4.73435]
[1778690029181,44.95,79095.88,7.5,0.03125,2e-05,4.73687]
[1778690034216,44.96,79098.99,7.5,0.03133,2e-05,4.74742]
[1778690039251,44.96,79089.22,7.5,0.03111,2e-05,4.71966]
[1778690044286,44.97,79092.42,7.5,0.0312,2e-05,4.73054]
[1778690049321,44.97,79080.62,7.5,0.03094,2e-05,4.69698]
[1778690054356,44.97,79081.25,7.5,0.03096,2e-05,4.70038]
[1778690059394,44.98,79075.04,7.5,0.03083,2e-05,4.68363]
[1778690064429,44.98,79074.52,7.5,0.03083,2e-05,4.68373]
[1778690069464,44.99,79087.28,7.5,0.03114,2e-05,4.72311]
[1778690074500,44.99,79089.78,7.5,0.03119,2e-05,4.72911]
[1778690079535,44.99,79095.79,7.5,0.03134,2e-05,4.74823]
[1778690082810,45.0,79100.71,7.5,0.03146,2e-05,4.76358]
[1778690088606,45.0,79099.62,7.5,0.03145,2e-05,4.76154]
[1778690093641,45.0,79099.41,7.5,0.03145,2e-05,4.76192]
[1778690098677,45.0,79099.35,7.5,0.03146,2e-05,4.76273]
[1778690103712,45.01,79099.62,7.5,0.03147,2e-05,4.76451]
[1778690108748,45.01,79099.49,7.5,0.03148,2e-05,4.76529]
[1778690113782,45.01,79099.81,7.5,0.03149,2e-05,4.76721]
[1778690117261,45.01,79101.2,7.5,0.03153,2e-05,4.77174]
[1778690118678,45.01,79101.31,7.5,0.03153,2e-05,4.77225]
[1778690127882,45.02,79103.5,7.5,0.03159,2e-05,4.77959]
[1778690132917,45.02,79104.88,7.5,0.03161,2e-05,4.78173]
[1778690134599,45.02,79104.88,7.5,0.03161,2e-05,4.78173]
[1778690135443,45.02,79104.42,7.5,0.0316,2e-05,4.78053]
[1778690135612,45.02,79104.42,7.5,0.0316,2e-05,4.78053]
[1778690140973,45.02,79104.98,7.5,0.03161,2e-05,4.78202]
[1778690146008,45.02,79111.1,7.5,0.03176,2e-05,4.80118]
[1778690151043,45.02,79111.22,7.5,0.03177,2e-05,4.80222]
[1778690156078,45.02,79106.05,7.5,0.03166,2e-05,4.7874]
[1778690161114,45.03,79108.32,7.5,0.03172,2e-05,4.79494]
[1778690166149,45.03,79102.31,7.5,0.03158,2e-05,4.77771]
[1778690171291,45.03,79100.31,7.5,0.03154,2e-05,4.77243]
[1778690177226,45.02,79088.59,7.5,0.03125,2e-05,4.73493]
[1778690182261,45.02,79087.31,7.5,0.0312,2e-05,4.72888]
[1778690187296,45.01,79079.89,7.5,0.03101,2e-05,4.7048]
[1778690192335,45.01,79079.44,7.5,0.03097,2e-05,4.69864]
[1778690197370,45.0,79087.44,7.5,0.03113,2e-05,4.72031]
[1778690198545,45.0,79087.44,7.5,0.03113,2e-05,4.72031]
[1778690198576,45.0,79087.44,7.5,0.03113,2e-05,4.72031]
[1778690205424,44.99,79089.44,7.5,0.03116,2e-05,4.72409]
[1778690210461,44.99,79088.38,7.5,0.03114,2e-05,4.72096]
[1778690215496,45.0,79082.77,7.5,0.03102,2e-05,4.70569]
[1778690220531,45.0,79082.16,7.5,0.03102,2e-05,4.70537]
[1778690226573,45.01,79082.41,7.5,0.03104,2e-05,4.70785]
[1778690231608,45.01,79082.99,7.5,0.03106,2e-05,4.711]
[1778690236643,45.01,79092.62,7.5,0.0313,2e-05,4.74088]
[1778690241678,45.02,79087.52,7.5,0.03119,2e-05,4.72691]
[1778690246713,45.02,79085.92,7.5,0.03116,2e-05,4.72345]
[1778690251748,45.02,79085.02,7.5,0.03113,2e-05,4.71928]
[1778690256785,45.03,79084.7,7.5,0.03114,2e-05,4.71967]
[1778690261820,45.03,79085.13,7.5,0.03116,2e-05,4.72231]
[1778690266855,45.03,79081.65,7.5,0.03109,2e-05,4.71329]
[1778690273904,45.04,79080.34,7.5,0.03107,2e-05,4.71135]
[1778690278939,45.04,79082.57,7.5,0.03114,2e-05,4.71959]
[1778690283974,45.05,79081.17,7.5,0.03111,2e-05,4.71676]
[1778690289009,45.05,79082.95,7.5,0.03117,2e-05,4.72334]
[1778690294045,45.05,79083.86,7.5,0.0312,2e-05,4.72726]
[1778690299081,45.06,79083.59,7.5,0.0312,2e-05,4.72768]
[1778690304118,45.06,79081.96,7.5,0.03117,2e-05,4.72407]
[1778690309153,45.06,79077.44,7.5,0.03108,2e-05,4.71198]
[1778690314189,45.07,79087.5,7.5,0.0313,2e-05,4.74018]
[1778690316204,45.07,79103.54,7.5,0.03168,2e-05,4.78841]
[1778690321239,45.07,79101.38,7.5,0.03164,2e-05,4.78276]
[1778690326275,45.07,79101.1,7.5,0.03164,2e-05,4.7827]
[1778690327041,45.07,79101.1,7.5,0.03164,2e-05,4.7827]
[1778690332317,45.08,79103.08,7.5,0.03169,2e-05,4.78959]
[1778690338052,45.08,79096.56,7.5,0.03154,2e-05,4.77092]
[1778690343394,45.08,79096.56,7.5,0.03155,2e-05,4.77204]
[1778690348429,45.08,79100.32,7.5,0.03165,2e-05,4.78419]
[1778690353464,45.09,79098.31,7.5,0.03161,2e-05,4.77906]
[1778690358499,45.09,79099.81,7.5,0.03165,2e-05,4.78443]
[1778690363536,45.09,79108.46,7.5,0.03186,2e-05,4.81112]
[1778690370585,45.09,79108.78,7.5,0.03188,2e-05,4.81297]
[1778690375620,45.09,79109.72,7.5,0.03188,2e-05,4.81355]
[1778690380655,45.1,79102.23,7.5,0.03171,2e-05,4.79169]
[1778690385690,45.1,79101.22,7.5,0.03169,2e-05,4.78939]
[1778690390725,45.1,79101.64,7.5,0.03171,2e-05,4.79137]
[1778690395764,45.1,79103.54,7.5,0.03176,2e-05,4.79773]
[1778690400799,45.1,79103.58,7.5,0.03177,2e-05,4.7985]
[1778690406842,45.11,79103.85,7.5,0.03178,2e-05,4.80008]
[1778690411877,45.11,79106.1,7.5,0.03184,2e-05,4.80742]
[1778690416914,45.11,79110.13,7.5,0.03194,2e-05,4.82006]
[1778690421949,45.11,79121.3,7.5,0.0322,2e-05,4.85409]
[1778690426984,45.11,79125.5,7.5,0.0323,2e-05,4.8669]
[1778690432021,45.11,79126.0,7.5,0.0323,2e-05,4.86559]
[1778690437056,45.11,79124.66,7.5,0.03227,2e-05,4.86163]
[1778690442091,45.11,79125.38,7.5,0.03229,2e-05,4.86397]
[1778690447126,45.11,79124.78,7.5,0.03227,2e-05,4.86232]
[1778690452162,45.11,79126.39,7.5,0.03231,2e-05,4.86737]
[1778690457197,45.11,79126.78,7.5,0.03232,2e-05,4.86871]
[1778690462232,45.11,79127.2,7.5,0.03234,2e-05,4.87015]
[1778690467267,45.11,79127.93,7.5,0.03235,2e-05,4.87253]
[1778690472635,45.11,79129.77,7.5,0.0324,2e-05,4.8782]
[1778690478344,45.11,79133.57,7.5,0.03249,2e-05,4.88971]
[1778690483400,45.11,79133.41,7.5,0.03249,2e-05,4.88925]
[1778690486024,45.11,79129.47,7.5,0.03239,2e-05,4.87732]
[1778690491435,45.11,79121.39,7.5,0.03218,2e-05,4.85039]
[1778690496470,45.12,79118.69,7.5,0.03212,2e-05,4.84266]
[1778690501505,45.12,79122.39,7.5,0.03221,2e-05,4.85415]
[1778690507548,45.12,79123.86,7.5,0.03225,2e-05,4.85889]
[1778690512583,45.12,79123.89,7.5,0.03225,2e-05,4.85921]
[1778690517618,45.12,79124.44,7.5,0.03227,2e-05,4.86112]
[1778690522657,45.12,79125.69,7.5,0.0323,2e-05,4.86507]
[1778690527798,45.12,79133.04,7.5,0.03248,2e-05,4.88736]
[1778690533736,45.12,79124.19,7.5,0.03227,2e-05,4.86069]
[1778690538771,45.12,79118.76,7.5,0.03214,2e-05,4.84446]
[1778690543806,45.12,79127.59,7.5,0.03235,2e-05,4.87134]
[1778690549848,45.12,79130.17,7.5,0.03241,2e-05,4.87913]
[1778690554883,45.12,79134.93,7.5,0.03251,2e-05,4.89058]
[1778690559922,45.12,79134.73,7.5,0.0325,2e-05,4.88981]
[1778690564957,45.12,79137.81,7.5,0.03257,2e-05,4.89901]
[1778690570289,45.12,79139.69,7.5,0.03262,2e-05,4.90448]
[1778690576037,45.12,79139.36,7.5,0.03261,2e-05,4.90315]
[1778690581300,45.12,79138.67,7.5,0.03259,2e-05,4.90081]
[1778690587114,45.12,79135.96,7.5,0.03252,2e-05,4.8923]
[1778690591867,45.12,79136.88,7.5,0.03254,2e-05,4.89495]
[1778690597184,45.11,79140.56,7.5,0.03263,2e-05,4.90582]
[1778690602326,45.11,79143.11,7.5,0.03269,2e-05,4.91328]
[1778690608261,45.11,79140.38,7.5,0.03262,2e-05,4.90458]
[1778690613296,45.11,79135.82,7.5,0.03249,2e-05,4.88761]
[1778690618332,45.11,79134.16,7.5,0.03245,2e-05,4.88253]
[1778690623367,45.11,79132.89,7.5,0.03242,2e-05,4.87867]
[1778690628402,45.11,79121.55,7.5,0.03215,2e-05,4.84447]
[1778690633437,45.11,79117.12,7.5,0.03205,2e-05,4.83156]
[1778690638926,45.11,79116.44,7.5,0.03203,2e-05,4.82984]
[1778690644514,45.11,79111.98,7.5,0.0319,2e-05,4.8129]
[1778690648542,45.1,79096.15,7.5,0.03151,2e-05,4.76332]
[1778690653578,45.09,79096.04,7.5,0.03149,2e-05,4.7605]
[1778690655264,45.09,79096.04,7.5,0.03149,2e-05,4.7605]
[1778690655642,45.09,79092.19,7.5,0.03139,2e-05,4.74806]
[1778690655686,45.09,79092.19,7.5,0.03139,2e-05,4.74806]
[1778690656167,45.09,79092.19,7.5,0.03139,2e-05,4.74806]
[1778690657061,45.09,79086.79,7.5,0.03126,2e-05,4.73201]
[1778690657268,45.09,79102.0,7.5,0.03161,2e-05,4.77686]
[1778690662300,45.08,79111.08,7.5,0.03181,2e-05,4.80179]
[1778690668928,45.07,79113.42,7.5,0.03183,2e-05,4.80485]
[1778690672309,45.07,79112.95,7.5,0.03181,2e-05,4.80174]
[1778690672926,45.06,79115.15,7.5,0.03183,2e-05,4.80436]
[1778690673833,45.06,79114.67,7.5,0.03182,2e-05,4.80292]
[1778690679768,45.05,79114.17,7.5,0.03178,2e-05,4.79752]
[1778690685810,45.05,79114.28,7.5,0.03175,2e-05,4.79454]
[1778690691852,45.04,79117.25,7.5,0.0318,2e-05,4.80013]
[1778690698901,45.03,79114.09,7.5,0.03169,2e-05,4.78689]
[1778690704151,45.02,79114.46,7.5,0.03169,2e-05,4.78592]
[1778690709153,45.01,79114.76,7.5,0.03167,2e-05,4.78425]
[1778690714401,45.01,79103.56,7.5,0.03139,2e-05,4.74836]
[1778690721056,45.0,79107.52,7.5,0.03145,2e-05,4.75646]
[1778690726111,44.99,79102.74,7.5,0.03132,2e-05,4.73999]
[1778690731146,44.99,79100.89,7.5,0.03125,2e-05,4.72951]
[1778690736181,44.98,79100.15,7.5,0.03121,2e-05,4.72525]
[1778690741216,44.97,79099.89,7.5,0.03119,2e-05,4.72244]
[1778690746383,44.97,79101.38,7.5,0.03121,2e-05,4.72524]
[1778690754315,44.96,79092.3,7.5,0.03098,2e-05,4.69509]
[1778690761358,44.95,79102.59,7.5,0.03119,2e-05,4.72261]
[1778690766393,44.95,79110.63,7.5,0.03136,2e-05,4.7445]
[1778690771428,44.94,79110.0,7.5,0.03133,2e-05,4.74043]
[1778690776463,44.94,79108.89,7.5,0.03128,2e-05,4.73452]
[1778690782505,44.93,79105.05,7.5,0.03117,2e-05,4.72068]
[1778690788394,44.92,79102.32,7.5,0.0311,2e-05,4.71102]
[1778690793582,44.92,79102.96,7.5,0.03107,2e-05,4.70746]
[1778690795300,44.92,79102.96,7.5,0.03107,2e-05,4.70746]
[1778690797393,44.92,79103.22,7.5,0.03108,2e-05,4.70818]
[1778690802646,44.91,79102.69,7.5,0.03106,2e-05,4.70543]
[1778690807516,44.91,79101.41,7.5,0.03102,2e-05,4.70056]
[1778690816744,44.92,79103.52,7.5,0.03109,2e-05,4.70915]
[1778690821781,44.92,79116.46,7.5,0.0314,2e-05,4.74899]
[1778690826816,44.92,79126.82,7.5,0.03165,2e-05,4.78127]
[1778690831851,44.93,79137.17,7.5,0.0319,2e-05,4.81325]
[1778690836886,44.93,79138.12,7.5,0.03193,2e-05,4.81678]
[1778690841921,44.93,79145.17,7.5,0.0321,2e-05,4.83868]
[1778690846956,44.93,79151.69,7.5,0.03226,2e-05,4.8588]
[1778690854005,44.93,79151.87,7.5,0.03225,2e-05,4.85683]
[1778690859040,44.93,79151.61,7.5,0.03225,2e-05,4.8563]
[1778690864075,44.93,79164.15,7.5,0.03255,2e-05,4.89463]
[1778690869110,44.93,79176.12,7.5,0.03284,2e-05,4.93106]
[1778690874148,44.93,79174.15,7.5,0.03279,2e-05,4.92471]
[1778690879186,44.93,79172.07,7.5,0.03274,2e-05,4.91814]
[1778690885225,44.93,79174.68,7.5,0.0328,2e-05,4.92585]
[1778690890260,44.93,79174.99,7.5,0.0328,2e-05,4.92656]
[1778690895295,44.93,79175.9,7.5,0.03282,2e-05,4.92903]
[1778690896581,44.93,79175.9,7.5,0.03282,2e-05,4.92903]
[1778690902156,44.92,79181.38,7.5,0.03293,2e-05,4.94272]
[1778690903761,44.92,79180.41,7.5,0.03289,2e-05,4.93819]
[1778690910400,44.91,79181.22,7.5,0.0329,2e-05,4.93953]
[1778690915476,44.91,79183.33,7.5,0.03293,2e-05,4.94279]
[1778690921518,44.91,79184.28,7.5,0.03295,2e-05,4.94527]
[1778690923922,44.91,79186.35,7.5,0.033,2e-05,4.95149]
[1778690928997,44.91,79183.28,7.5,0.03293,2e-05,4.94164]
[1778690934609,44.91,79180.68,7.5,0.03286,2e-05,4.93321]
[1778690939644,44.91,79180.16,7.5,0.03284,2e-05,4.93135]
[1778690944681,44.91,79180.88,7.5,0.03286,2e-05,4.9333]
[1778690950380,44.91,79181.51,7.5,0.03287,2e-05,4.93501]
[1778690950641,44.91,79181.51,7.5,0.03287,2e-05,4.93501]
[1778690950777,44.91,79181.58,7.5,0.03287,2e-05,4.93517]
[1778690950947,44.91,79181.58,7.5,0.03287,2e-05,4.93517]
[1778690954357,44.91,79191.08,7.5,0.0331,2e-05,4.96412]
[1778690958948,44.91,79182.73,7.5,0.0329,2e-05,4.93796]
[1778690962816,44.9,79163.94,7.5,0.03244,2e-05,4.88033]
[1778690967851,44.91,79157.21,7.5,0.03228,2e-05,4.85999]
[1778690972886,44.91,79156.86,7.5,0.03226,2e-05,4.85634]
[1778690973880,44.91,79156.86,7.5,0.03226,2e-05,4.85634]
[1778690978928,44.91,79166.1,7.5,0.03248,2e-05,4.88462]
[1778690983963,44.91,79168.14,7.5,0.03253,2e-05,4.89094]
[1778690988998,44.91,79170.9,7.5,0.0326,2e-05,4.89935]
[1778690994033,44.91,79167.88,7.5,0.03252,2e-05,4.89012]
[1778690997543,44.91,79167.77,7.5,0.03252,2e-05,4.88979]
[1778691001566,44.91,79172.36,7.5,0.03263,2e-05,4.90377]
[1778691007127,44.91,79171.99,7.5,0.03262,2e-05,4.90251]
[1778691012162,44.91,79166.75,7.5,0.03249,2e-05,4.88657]
[1778691017197,44.91,79166.74,7.5,0.0325,2e-05,4.88665]
[1778691022232,44.91,79166.92,7.5,0.0325,2e-05,4.88733]
[1778691028274,44.91,79166.96,7.5,0.0325,2e-05,4.88761]
[1778691033309,44.91,79165.14,7.5,0.03244,2e-05,4.87934]
[1778691038344,44.91,79165.65,7.5,0.03246,2e-05,4.88112]
[1778691045393,44.91,79161.62,7.5,0.03236,2e-05,4.86916]
[1778691050428,44.91,79158.6,7.5,0.03229,2e-05,4.86038]
[1778691055669,44.91,79154.2,7.5,0.03219,2e-05,4.84738]
[1778691055826,44.91,79154.88,7.5,0.03221,2e-05,4.84965]
[1778691061506,44.91,79157.44,7.5,0.03227,2e-05,4.85785]
[1778691064074,44.91,79167.22,7.5,0.03251,2e-05,4.88776]
[1778691069565,44.91,79176.51,7.5,0.03273,2e-05,4.91608]
[1778691073744,44.91,79174.62,7.5,0.03269,2e-05,4.91027]
[1778691083664,44.91,79161.45,7.5,0.03237,2e-05,4.87039]
[1778691086746,44.91,79153.6,7.5,0.03219,2e-05,4.84668]
[1778691089865,44.92,79150.2,7.5,0.03211,2e-05,4.83677]
[1778691095748,44.92,79145.05,7.5,0.03197,2e-05,4.81908]
[1778691099947,44.92,79136.4,7.5,0.03177,2e-05,4.79359]
[1778691105819,44.92,79130.73,7.5,0.03165,2e-05,4.77789]
[1778691110856,44.93,79130.47,7.5,0.03165,2e-05,4.77815]
[1778691115889,44.93,79125.04,7.5,0.03153,2e-05,4.76293]
[1778691120924,44.93,79128.29,7.5,0.03162,2e-05,4.77386]
[1778691126966,44.93,79125.46,7.5,0.03156,2e-05,4.7667]
[1778691132002,44.94,79125.72,7.5,0.03158,2e-05,4.7686]
[1778691137036,44.94,79126.79,7.5,0.03161,2e-05,4.77289]
[1778691142071,44.94,79126.69,7.5,0.03162,2e-05,4.77363]
[1778691147106,44.95,79127.63,7.5,0.03165,2e-05,4.77747]
[1778691152141,44.95,79126.67,7.5,0.03161,2e-05,4.77275]
[1778691157176,44.95,79127.27,7.5,0.03164,2e-05,4.77557]
[1778691162211,44.95,79116.52,7.5,0.03139,2e-05,4.74445]
[1778691167246,44.96,79107.39,7.5,0.03119,2e-05,4.71868]
[1778691172281,44.96,79107.39,7.5,0.0312,2e-05,4.72015]
[1778691177316,44.97,79107.2,7.5,0.03121,2e-05,4.72103]
[1778691183358,44.97,79108.19,7.5,0.03125,2e-05,4.72568]
[1778691188393,44.97,79106.58,7.5,0.03122,2e-05,4.72229]
[1778691193428,44.98,79106.54,7.5,0.03123,2e-05,4.72358]
[1778691198464,44.98,79108.62,7.5,0.03129,2e-05,4.73111]
[1778691202233,44.98,79108.29,7.5,0.03129,2e-05,4.73067]
[1778691202614,44.98,79108.29,7.5,0.03129,2e-05,4.73067]
[1778691208836,44.99,79113.17,7.5,0.03142,2e-05,4.74703]
[1778691214578,44.99,79120.17,7.5,0.03157,2e-05,4.76668]
[1778691218607,44.99,79104.3,7.5,0.03121,2e-05,4.72027]
[1778691223642,45.0,79094.79,7.5,0.031,2e-05,4.69366]
[1778691227243,45.0,79086.49,7.5,0.03082,2e-05,4.67015]
[1778691230685,45.0,79080.38,7.5,0.03068,2e-05,4.65193]
[1778691231346,45.0,79080.36,7.5,0.03068,2e-05,4.65199]
[1778691234408,45.0,79075.24,7.5,0.03056,2e-05,4.6364]
[1778691239506,45.0,79075.08,7.5,0.03056,2e-05,4.63737]
[1778691245797,45.0,79072.15,7.5,0.03049,2e-05,4.62763]
[1778691250832,45.0,79068.16,7.5,0.03039,2e-05,4.61467]
[1778691256874,44.99,79066.92,7.5,0.03035,2e-05,4.60957]
[1778691261049,44.99,79067.69,7.5,0.03036,2e-05,4.61084]
[1778691266944,45.0,79066.46,7.5,0.03034,2e-05,4.60918]
[1778691268923,45.0,79064.75,7.5,0.03031,2e-05,4.60462]
[1778691273993,45.0,79060.5,7.5,0.03019,2e-05,4.58913]
[1778691279028,44.99,79054.75,7.5,0.03005,2e-05,4.57142]
[1778691284063,44.99,79055.17,7.5,0.03006,2e-05,4.57166]
[1778691286651,44.99,79055.17,7.5,0.03006,2e-05,4.57166]
[1778691292119,45.0,79059.15,7.5,0.03016,2e-05,4.58562]
[1778691297154,45.0,79059.99,7.5,0.0302,2e-05,4.59039]
[1778691302189,45.01,79059.47,7.5,0.03021,2e-05,4.59119]
[1778691310449,45.01,79059.44,7.5,0.03021,2e-05,4.59157]
[1778691310996,45.01,79059.44,7.5,0.03021,2e-05,4.59157]
[1778691311346,45.02,79060.25,7.5,0.03026,2e-05,4.59764]
[1778691311993,45.02,79060.25,7.5,0.03026,2e-05,4.59764]
[1778691312836,45.02,79054.45,7.5,0.03013,2e-05,4.58125]
[1778691318806,45.03,79053.31,7.5,0.03012,2e-05,4.58035]
[1778691318902,45.03,79053.95,7.5,0.03014,2e-05,4.58269]
[1778691322601,45.03,79051.53,7.5,0.03009,2e-05,4.57544]
[1778691326147,45.02,79053.47,7.5,0.03011,2e-05,4.57874]
[1778691330876,45.02,79062.49,7.5,0.03031,2e-05,4.60398]
[1778691330905,45.02,79062.15,7.5,0.0303,2e-05,4.60286]
[1778691336428,45.03,79062.46,7.5,0.03031,2e-05,4.60357]
[1778691341463,45.03,79074.48,7.5,0.0306,2e-05,4.64083]
[1778691346498,45.04,79075.24,7.5,0.03063,2e-05,4.6449]
[1778691351533,45.04,79075.34,7.5,0.03065,2e-05,4.64704]
[1778691356601,45.05,79076.55,7.5,0.03069,2e-05,4.65207]
[1778691357241,45.05,79075.76,7.5,0.03067,2e-05,4.65011]
[1778691357855,45.05,79075.76,7.5,0.03067,2e-05,4.65011]
[1778691357875,45.05,79077.89,7.5,0.03072,2e-05,4.65605]
[1778691361307,45.05,79080.05,7.5,0.03077,2e-05,4.662]
[1778691361408,45.05,79080.05,7.5,0.03076,2e-05,4.66159]
[1778691366647,45.05,79099.3,7.5,0.03122,2e-05,4.72019]
[1778691371289,45.05,79103.85,7.5,0.03134,2e-05,4.73467]
[1778691376717,45.05,79104.77,7.5,0.03134,2e-05,4.73537]
[1778691377644,45.05,79104.77,7.5,0.03134,2e-05,4.73537]
[1778691382759,45.05,79107.6,7.5,0.03141,2e-05,4.74445]
[1778691387794,45.05,79104.77,7.5,0.03136,2e-05,4.73721]
[1778691392980,45.05,79103.44,7.5,0.03131,2e-05,4.73141]
[1778691398873,45.06,79096.44,7.5,0.03117,2e-05,4.71293]
[1778691403908,45.06,79104.76,7.5,0.03138,2e-05,4.73903]
[1778691408946,45.07,79101.1,7.5,0.0313,2e-05,4.72944]
[1778691413981,45.07,79101.13,7.5,0.03131,2e-05,4.73087]
[1778691419016,45.08,79098.38,7.5,0.03126,2e-05,4.72404]
[1778691424051,45.08,79095.64,7.5,0.03121,2e-05,4.71735]
[1778691429087,45.08,79098.36,7.5,0.03128,2e-05,4.72684]
[1778691434123,45.09,79097.9,7.5,0.03128,2e-05,4.72683]
[1778691439158,45.09,79096.03,7.5,0.03125,2e-05,4.72289]
[1778691444195,45.09,79096.75,7.5,0.03128,2e-05,4.72639]
[1778691449230,45.1,79094.08,7.5,0.03123,2e-05,4.71982]
[1778691453567,45.1,79086.63,7.5,0.03104,2e-05,4.69579]
[1778691459300,45.09,79088.26,7.5,0.03106,2e-05,4.69861]
[1778691464335,45.09,79088.93,7.5,0.03107,2e-05,4.69867]
[1778691469370,45.08,79092.83,7.5,0.03114,2e-05,4.7083]
[1778691474406,45.08,79097.03,7.5,0.03122,2e-05,4.71874]
[1778691479442,45.07,79097.97,7.5,0.03123,2e-05,4.71949]
[1778691483470,45.07,79075.46,7.5,0.0307,2e-05,4.65153]
[1778691488506,45.07,79072.09,7.5,0.03061,2e-05,4.64019]
[1778691493797,45.06,79069.99,7.5,0.03055,2e-05,4.6332]
[1778691498579,45.06,79066.4,7.5,0.03046,2e-05,4.62085]
[1778691500141,45.06,79066.4,7.5,0.03046,2e-05,4.62085]
[1778691504785,45.05,79068.04,7.5,0.03048,2e-05,4.62436]
[1778691504862,45.05,79068.02,7.5,0.03048,2e-05,4.62403]
[1778691508706,45.05,79066.21,7.5,0.03043,2e-05,4.61711]
[1778691509003,45.05,79066.21,7.5,0.03043,2e-05,4.61711]
[1778691516705,45.03,79065.32,7.5,0.03032,2e-05,4.60374]
[1778691521740,45.02,79064.89,7.5,0.03028,2e-05,4.59856]
[1778691526775,45.01,79059.75,7.5,0.03014,2e-05,4.57977]
[1778691528622,45.0,79059.65,7.5,0.03013,2e-05,4.57873]
[1778691530647,45.0,79059.35,7.5,0.03012,2e-05,4.57704]
[1778691533265,45.0,79059.92,7.5,0.03012,2e-05,4.57789]
[1778691533572,45.0,79059.92,7.5,0.03012,2e-05,4.57789]
[1778691538859,44.99,79058.19,7.5,0.03004,2e-05,4.56765]
[1778691543896,44.98,79049.85,7.5,0.02982,2e-05,4.53985]
[1778691548936,44.97,79058.51,7.5,0.02999,2e-05,4.56145]
[1778691553970,44.96,79057.97,7.5,0.02995,2e-05,4.55629]
[1778691559005,44.95,79056.09,7.5,0.02988,2e-05,4.54731]
[1778691565051,44.94,79057.02,7.5,0.02987,2e-05,4.5458]
[1778691570086,44.93,79056.88,7.5,0.02984,2e-05,4.54192]
[1778691575121,44.92,79058.47,7.5,0.02983,2e-05,4.54035]
[1778691576280,44.92,79058.47,7.5,0.02983,2e-05,4.54035]
[1778691576879,44.92,79059.24,7.5,0.02984,2e-05,4.5419]
[1778691577285,44.92,79059.24,7.5,0.02984,2e-05,4.5419]
[1778691577135,44.91,79064.08,7.5,0.02995,2e-05,4.55526]
[1778691577416,44.91,79064.08,7.5,0.02995,2e-05,4.55526]
[1778691583177,44.92,79067.2,7.5,0.03004,2e-05,4.56747]
[1778691586730,44.93,79068.06,7.5,0.03007,2e-05,4.57151]
[1778691592241,44.93,79066.79,7.5,0.03007,2e-05,4.57086]
[1778691597276,44.94,79069.86,7.5,0.03016,2e-05,4.58233]
[1778691601310,44.95,79089.68,7.5,0.03062,2e-05,4.6423]
[1778691602621,44.95,79103.91,7.5,0.03096,2e-05,4.68476]
[1778691603594,44.95,79105.28,7.5,0.03099,2e-05,4.68921]
[1778691603621,44.95,79105.28,7.5,0.03099,2e-05,4.68921]
[1778691604655,44.95,79105.83,7.5,0.031,2e-05,4.69047]
[1778691605310,44.95,79105.83,7.5,0.031,2e-05,4.69047]
[1778691608301,44.95,79120.31,7.5,0.03134,2e-05,4.73374]
[1778691613396,44.95,79120.63,7.5,0.03136,2e-05,4.73621]
[1778691618431,44.96,79123.95,7.5,0.03145,2e-05,4.74768]
[1778691623467,44.96,79141.13,7.5,0.03187,2e-05,4.80047]
[1778691627496,44.96,79156.54,7.5,0.03224,2e-05,4.84754]
[1778691629806,44.96,79159.08,7.5,0.0323,2e-05,4.85532]
[1778691631998,44.96,79175.3,7.5,0.03269,2e-05,4.90481]
[1778691635846,44.96,79196.18,7.5,0.03318,2e-05,4.96568]
[1778691641595,44.96,79187.68,7.5,0.03296,2e-05,4.93871]
[1778691645417,44.96,79186.84,7.5,0.03294,2e-05,4.93589]
[1778691652672,44.96,79195.18,7.5,0.03314,2e-05,4.96066]
[1778691657761,44.95,79194.61,7.5,0.03312,2e-05,4.95846]
[1778691663756,44.95,79193.63,7.5,0.03309,2e-05,4.95447]
[1778691668791,44.95,79193.68,7.5,0.03309,2e-05,4.95415]
[1778691674833,44.95,79193.44,7.5,0.03307,2e-05,4.95288]
[1778691679868,44.95,79186.52,7.5,0.0329,2e-05,4.93126]
[1778691684903,44.95,79195.52,7.5,0.03312,2e-05,4.95872]
[1778691689938,44.95,79189.49,7.5,0.03297,2e-05,4.93972]
[1778691694973,44.95,79176.84,7.5,0.03264,2e-05,4.89787]
[1778691700012,44.95,79172.69,7.5,0.03254,2e-05,4.88542]
[1778691705043,44.95,79177.79,7.5,0.03267,2e-05,4.9011]
[1778691710078,44.95,79179.07,7.5,0.0327,2e-05,4.905]
[1778691715113,44.95,79177.98,7.5,0.03267,2e-05,4.90172]
[1778691720150,44.95,79176.16,7.5,0.03263,2e-05,4.89619]
[1778691723972,44.95,79172.95,7.5,0.03255,2e-05,4.88644]
[1778691727199,44.95,79153.4,7.5,0.03209,2e-05,4.82735]
[1778691732236,44.95,79155.96,7.5,0.03215,2e-05,4.83574]
[1778691735401,44.95,79138.3,7.5,0.03174,2e-05,4.78286]
[1778691741299,44.95,79138.87,7.5,0.03176,2e-05,4.7858]
[1778691746334,44.96,79147.59,7.5,0.03197,2e-05,4.813]
[1778691751369,44.96,79151.03,7.5,0.03204,2e-05,4.82124]
[1778691756404,44.96,79149.37,7.5,0.03201,2e-05,4.81693]
[1778691761439,44.96,79154.36,7.5,0.03213,2e-05,4.83272]
[1778691766474,44.96,79160.14,7.5,0.03228,2e-05,4.85077]
[1778691775537,44.97,79161.83,7.5,0.03232,2e-05,4.85668]
[1778691780572,44.97,79171.48,7.5,0.03256,2e-05,4.8864]
[1778691785607,44.97,79172.86,7.5,0.03259,2e-05,4.89082]
[1778691790642,44.97,79173.67,7.5,0.03261,2e-05,4.89343]
[1778691792007,44.97,79173.67,7.5,0.03261,2e-05,4.89343]
[1778691797691,44.97,79172.75,7.5,0.03259,2e-05,4.89085]
[1778691802726,44.97,79163.68,7.5,0.03238,2e-05,4.86359]
[1778691807761,44.97,79167.97,7.5,0.03248,2e-05,4.87699]
[1778691810782,44.97,79183.94,7.5,0.03287,2e-05,4.92586]
[1778691815817,44.97,79188.72,7.5,0.03297,2e-05,4.93752]
[1778691820988,44.97,79188.37,7.5,0.03296,2e-05,4.93634]
[1778691826894,44.97,79192.05,7.5,0.03305,2e-05,4.94729]
[1778691831929,44.97,79192.29,7.5,0.03305,2e-05,4.94773]
[1778691836964,44.97,79193.33,7.5,0.03307,2e-05,4.95062]
[1778691841999,44.97,79190.76,7.5,0.03301,2e-05,4.94245]
[1778691847035,44.97,79186.1,7.5,0.03289,2e-05,4.92795]
[1778691852070,44.97,79187.6,7.5,0.03293,2e-05,4.93247]
[1778691857105,44.97,79188.54,7.5,0.03295,2e-05,4.93518]
[1778691862140,44.97,79188.36,7.5,0.03294,2e-05,4.93448]
[1778691867175,44.96,79187.28,7.5,0.03292,2e-05,4.93095]
[1778691872210,44.96,79196.15,7.5,0.03311,2e-05,4.95508]
[1778691878252,44.96,79199.44,7.5,0.03319,2e-05,4.96469]
[1778691883287,44.96,79201.67,7.5,0.03324,2e-05,4.97108]
[1778691889329,44.96,79200.93,7.5,0.03322,2e-05,4.96822]
[1778691894364,44.96,79197.43,7.5,0.03313,2e-05,4.95697]
[1778691899399,44.96,79199.38,7.5,0.03317,2e-05,4.96258]
[1778691904434,44.96,79200.47,7.5,0.0332,2e-05,4.96551]
[1778691909469,44.96,79199.93,7.5,0.03318,2e-05,4.96341]
[1778691914504,44.95,79200.62,7.5,0.03319,2e-05,4.96512]
[1778691919539,44.95,79188.11,7.5,0.03288,2e-05,4.9264]
[1778691924574,44.95,79190.17,7.5,0.03293,2e-05,4.93263]
[1778691925443,44.95,79190.17,7.5,0.03293,2e-05,4.93263]
[1778691928345,44.95,79175.11,7.5,0.03257,2e-05,4.88629]
[1778691930618,44.95,79175.13,7.5,0.03257,2e-05,4.88644]
[1778691935651,44.95,79174.63,7.5,0.03254,2e-05,4.8823]
[1778691935890,44.95,79174.63,7.5,0.03254,2e-05,4.8823]
[1778691937402,44.95,79176.3,7.5,0.03258,2e-05,4.88744]
[1778691941674,44.95,79173.75,7.5,0.03252,2e-05,4.87979]
[1778691942375,44.95,79173.58,7.5,0.03252,2e-05,4.87937]
[1778691947737,44.96,79174.32,7.5,0.03254,2e-05,4.88192]
[1778691951246,44.96,79173.66,7.5,0.03252,2e-05,4.88]
[1778691956801,44.95,79174.56,7.5,0.03251,2e-05,4.879]
[1778691957802,44.95,79174.56,7.5,0.03251,2e-05,4.879]
[1778691958680,44.95,79174.56,7.5,0.03251,2e-05,4.879]
[1778691958718,44.94,79176.22,7.5,0.03255,2e-05,4.88342]
[1778691958747,44.94,79176.22,7.5,0.03255,2e-05,4.88342]
[1778691963850,44.94,79179.47,7.5,0.03262,2e-05,4.8929]
[1778691967601,44.94,79179.65,7.5,0.03263,2e-05,4.89351]
[1778691968611,44.94,79179.61,7.5,0.03263,2e-05,4.89342]
[1778691973920,44.94,79177.45,7.5,0.03257,2e-05,4.88631]
[1778691978958,44.94,79183.57,7.5,0.03272,2e-05,4.90512]
[1778691983993,44.94,79185.44,7.5,0.03276,2e-05,4.91082]
[1778691989031,44.94,79185.62,7.5,0.03277,2e-05,4.91134]
[1778691994066,44.94,79184.5,7.5,0.03272,2e-05,4.90499]
[1778691999101,44.94,79185.66,7.5,0.03275,2e-05,4.90854]
[1778692004136,44.94,79184.75,7.5,0.03273,2e-05,4.90579]
[1778692009171,44.94,79185.18,7.5,0.03274,2e-05,4.90718]
[1778692014206,44.94,79184.52,7.5,0.03273,2e-05,4.90526]
[1778692019241,44.94,79185.32,7.5,0.03275,2e-05,4.90782]
[1778692023715,44.94,79184.76,7.5,0.03273,2e-05,4.90618]
[1778692025283,44.94,79164.55,7.5,0.03225,2e-05,4.84477]
[1778692030343,44.94,79165.69,7.5,0.03228,2e-05,4.84886]
[1778692035377,44.95,79166.68,7.5,0.03231,2e-05,4.8524]
[1778692040412,44.95,79161.47,7.5,0.03219,2e-05,4.83719]
[1778692045447,44.95,79161.62,7.5,0.0322,2e-05,4.83827]
[1778692050563,44.95,79159.07,7.5,0.03214,2e-05,4.83104]
[1778692053147,44.95,79159.57,7.5,0.03212,2e-05,4.82867]
[1778692057317,44.94,79158.54,7.5,0.03208,2e-05,4.82332]
[1778692062567,44.94,79160.3,7.5,0.03213,2e-05,4.82881]
[1778692067602,44.94,79159.9,7.5,0.03212,2e-05,4.82827]
[1778692068042,44.94,79159.9,7.5,0.03212,2e-05,4.82827]
[1778692072976,44.95,79160.12,7.5,0.03213,2e-05,4.82957]
[1778692080694,44.95,79160.02,7.5,0.03214,2e-05,4.83024]
[1778692086736,44.95,79159.86,7.5,0.03214,2e-05,4.83053]
[1778692091771,44.95,79158.93,7.5,0.03212,2e-05,4.82842]
[1778692097816,44.95,79159.83,7.5,0.03215,2e-05,4.83198]
[1778692102851,44.96,79159.42,7.5,0.03215,2e-05,4.83139]
[1778692107886,44.96,79166.78,7.5,0.03233,2e-05,4.85424]
[1778692113929,44.96,79166.54,7.5,0.03231,2e-05,4.85119]
[1778692118964,44.96,79163.62,7.5,0.03224,2e-05,4.84276]
[1778692125007,44.96,79157.85,7.5,0.03211,2e-05,4.826]
[1778692130041,44.96,79167.63,7.5,0.03235,2e-05,4.85616]
[1778692135255,44.96,79166.56,7.5,0.03232,2e-05,4.85319]
[1778692141118,44.97,79167.89,7.5,0.03236,2e-05,4.85772]
[1778692147160,44.97,79168.14,7.5,0.03237,2e-05,4.85887]
[1778692152195,44.97,79168.31,7.5,0.03238,2e-05,4.85971]
[1778692157230,44.97,79162.77,7.5,0.03225,2e-05,4.84329]
[1778692162265,44.97,79160.42,7.5,0.03219,2e-05,4.83666]
[1778692167300,44.97,79160.24,7.5,0.03219,2e-05,4.83665]
[1778692172335,44.97,79159.14,7.5,0.03215,2e-05,4.831]
[1778692177289,44.97,79158.8,7.5,0.03215,2e-05,4.83045]
[1778692179300,44.98,79158.68,7.5,0.03215,2e-05,4.83033]
[1778692184419,44.97,79142.45,7.5,0.03174,2e-05,4.77897]
[1778692190461,44.96,79142.48,7.5,0.03172,2e-05,4.77615]
[1778692195499,44.95,79149.53,7.5,0.03187,2e-05,4.79494]
[1778692198244,44.95,79151.98,7.5,0.03192,2e-05,4.80131]
[1778692198616,44.95,79151.98,7.5,0.03192,2e-05,4.80131]
[1778692199447,44.95,79153.38,7.5,0.03195,2e-05,4.80502]
[1778692204562,44.95,79153.92,7.5,0.03196,2e-05,4.80699]
[1778692205609,44.95,79153.92,7.5,0.03196,2e-05,4.80699]
[1778692206254,44.95,79151.46,7.5,0.03191,2e-05,4.79975]
[1778692211611,44.95,79153.82,7.5,0.03197,2e-05,4.80791]
[1778692216646,44.96,79153.57,7.5,0.03197,2e-05,4.80799]
[1778692221681,44.96,79153.52,7.5,0.03198,2e-05,4.80867]
[1778692226716,44.96,79153.61,7.5,0.03199,2e-05,4.80976]
[1778692231751,44.96,79152.96,7.5,0.03196,2e-05,4.80575]
[1778692235201,44.96,79153.28,7.5,0.03197,2e-05,4.80722]
[1778692241917,44.96,79153.84,7.5,0.03197,2e-05,4.80697]
[1778692244412,44.95,79158.53,7.5,0.03206,2e-05,4.81901]
[1778692244691,44.95,79158.53,7.5,0.03206,2e-05,4.81901]
[1778692251892,44.94,79159.8,7.5,0.03206,2e-05,4.8185]
[1778692256927,44.94,79159.8,7.5,0.03204,2e-05,4.81584]
[1778692261695,44.93,79162.77,7.5,0.03209,2e-05,4.82271]
[1778692262394,44.93,79166.14,7.5,0.03217,2e-05,4.83238]
[1778692262639,44.93,79166.14,7.5,0.03217,2e-05,4.83238]
[1778692268010,44.92,79167.6,7.5,0.03218,2e-05,4.83416]
[1778692272846,44.92,79166.66,7.5,0.03214,2e-05,4.82965]
[1778692272893,44.91,79166.17,7.5,0.03212,2e-05,4.82707]
[1778692273712,44.91,79166.17,7.5,0.03212,2e-05,4.82707]
[1778692278835,44.91,79162.82,7.5,0.03203,2e-05,4.81463]
[1778692278892,44.91,79164.18,7.5,0.03205,2e-05,4.81797]
[1778692284500,44.91,79163.72,7.5,0.03205,2e-05,4.81728]
[1778692290163,44.9,79148.57,7.5,0.03167,2e-05,4.7696]
[1778692295198,44.9,79151.65,7.5,0.03171,2e-05,4.77383]
[1778692300230,44.89,79149.65,7.5,0.03164,2e-05,4.76562]
[1778692305552,44.89,79148.67,7.5,0.03162,2e-05,4.76332]
[1778692310660,44.9,79148.05,7.5,0.03162,2e-05,4.76279]
[1778692311210,44.9,79147.83,7.5,0.03162,2e-05,4.76239]
[1778692316345,44.89,79147.79,7.5,0.0316,2e-05,4.76039]
[1778692321380,44.89,79143.82,7.5,0.03149,2e-05,4.74636]
[1778692322788,44.89,79143.82,7.5,0.03149,2e-05,4.74636]
[1778692323625,44.88,79143.34,7.5,0.03148,2e-05,4.74452]
[1778692324914,44.89,79146.16,7.5,0.03155,2e-05,4.75326]
[1778692330443,44.89,79146.8,7.5,0.03157,2e-05,4.75642]
[1778692331596,44.89,79146.8,7.5,0.03157,2e-05,4.75642]
[1778692331634,44.89,79146.8,7.5,0.03157,2e-05,4.75642]
[1778692332563,44.89,79150.48,7.5,0.03166,2e-05,4.76774]
[1778692333392,44.89,79158.37,7.5,0.03185,2e-05,4.79173]
[1778692333801,44.89,79158.37,7.5,0.03185,2e-05,4.79173]
[1778692334274,44.89,79167.61,7.5,0.03207,2e-05,4.81985]
[1778692339204,44.89,79175.76,7.5,0.03227,2e-05,4.84524]
[1778692341607,44.89,79179.7,7.5,0.03237,2e-05,4.85746]
[1778692342629,44.89,79179.75,7.5,0.03237,2e-05,4.85772]
[1778692348572,44.9,79180.49,7.5,0.03239,2e-05,4.86071]
[1778692352789,44.9,79180.06,7.5,0.03237,2e-05,4.8568]
[1778692358642,44.9,79167.34,7.5,0.03207,2e-05,4.81914]
[1778692359286,44.9,79167.34,7.5,0.03207,2e-05,4.81914]
[1778692364685,44.9,79168.68,7.5,0.03211,2e-05,4.82419]
[1778692371734,44.9,79168.21,7.5,0.03211,2e-05,4.8239]
[1778692376772,44.91,79169.67,7.5,0.03215,2e-05,4.82912]
[1778692381807,44.91,79172.51,7.5,0.03222,2e-05,4.83847]
[1778692386842,44.91,79168.27,7.5,0.03213,2e-05,4.82639]
[1778692391877,44.91,79171.62,7.5,0.03221,2e-05,4.83732]
[1778692397919,44.91,79171.42,7.5,0.03222,2e-05,4.83756]
[1778692402966,44.92,79172.44,7.5,0.03225,2e-05,4.84134]
[1778692408001,44.92,79175.12,7.5,0.03232,2e-05,4.85011]
[1778692413036,44.92,79177.21,7.5,0.03235,2e-05,4.85404]
[1778692418071,44.92,79178.76,7.5,0.03239,2e-05,4.85927]
[1778692423107,44.92,79185.26,7.5,0.03255,2e-05,4.87952]
[1778692428141,44.92,79200.01,7.5,0.03291,2e-05,4.92482]
[1778692431417,44.92,79200.03,7.5,0.03291,2e-05,4.92482]
[1778692432157,44.92,79200.03,7.5,0.03291,2e-05,4.92482]
[1778692432507,44.92,79199.59,7.5,0.0329,2e-05,4.92345]
[1778692432857,44.92,79199.59,7.5,0.0329,2e-05,4.92345]
[1778692438212,44.92,79197.44,7.5,0.03285,2e-05,4.91678]
[1778692441135,44.92,79197.66,7.5,0.03285,2e-05,4.91745]
[1778692442145,44.92,79197.53,7.5,0.03285,2e-05,4.91703]
[1778692447001,44.92,79197.7,7.5,0.03286,2e-05,4.9175]
[1778692447317,44.92,79197.69,7.5,0.03285,2e-05,4.91744]
[1778692452821,44.92,79197.25,7.5,0.03284,2e-05,4.91601]
[1778692458353,44.92,79195.06,7.5,0.03279,2e-05,4.9092]
[1778692464397,44.92,79194.39,7.5,0.03277,2e-05,4.90713]
[1778692470437,44.92,79192.89,7.5,0.03274,2e-05,4.90258]
[1778692475472,44.92,79192.89,7.5,0.03272,2e-05,4.89975]
[1778692485542,44.92,79192.78,7.5,0.03272,2e-05,4.89963]
[1778692488512,44.92,79192.14,7.5,0.0327,2e-05,4.89769]
[1778692489272,44.92,79193.75,7.5,0.03274,2e-05,4.90267]
[1778692490283,44.92,79194.04,7.5,0.03275,2e-05,4.90358]
[1778692490630,44.92,79194.04,7.5,0.03275,2e-05,4.90358]
[1778692491847,44.92,79195.68,7.5,0.03279,2e-05,4.90862]
[1778692493050,44.92,79198.36,7.5,0.03285,2e-05,4.91685]
[1778692496959,44.92,79200.49,7.5,0.03291,2e-05,4.92336]
[1778692502662,44.92,79199.96,7.5,0.03289,2e-05,4.92164]
[1778692507697,44.92,79201.99,7.5,0.03294,2e-05,4.9278]
[1778692512733,44.92,79202.34,7.5,0.03295,2e-05,4.92873]
[1778692520790,44.92,79202.49,7.5,0.03295,2e-05,4.92899]
[1778692524476,44.92,79203.84,7.5,0.03298,2e-05,4.93308]
[1778692525676,44.92,79212.68,7.5,0.0332,2e-05,4.96029]
[1778692529123,44.92,79199.7,7.5,0.03287,2e-05,4.9188]
[1778692531295,44.91,79199.26,7.5,0.03285,2e-05,4.91604]
[1778692533617,44.91,79198.81,7.5,0.0328,2e-05,4.90965]
[1778692534267,44.91,79198.81,7.5,0.0328,2e-05,4.90965]
[1778692535068,44.91,79198.82,7.5,0.0328,2e-05,4.90899]
[1778692535404,44.9,79198.82,7.5,0.03279,2e-05,4.9083]
[1778692535648,44.9,79198.82,7.5,0.03279,2e-05,4.9083]
[1778692536218,44.9,79198.82,7.5,0.03279,2e-05,4.9083]
[1778692538575,44.9,79199.12,7.5,0.03278,2e-05,4.90716]
[1778692539397,44.9,79198.34,7.5,0.03276,2e-05,4.90408]
[1778692545972,44.89,79198.02,7.5,0.03272,2e-05,4.89907]
[1778692547315,44.89,79198.02,7.5,0.03272,2e-05,4.89907]
[1778692548207,44.89,79198.02,7.5,0.03272,2e-05,4.89907]
[1778692554028,44.88,79210.31,7.5,0.033,2e-05,4.93545]
[1778692555608,44.88,79209.43,7.5,0.03298,2e-05,4.93271]
[1778692556455,44.88,79208.02,7.5,0.03295,2e-05,4.92834]
[1778692556857,44.88,79208.02,7.5,0.03295,2e-05,4.92834]
[1778692562257,44.88,79200.51,7.5,0.03276,2e-05,4.90525]
[1778692572154,44.88,79204.29,7.5,0.03286,2e-05,4.91677]
[1778692577189,44.88,79204.02,7.5,0.03285,2e-05,4.91594]
[1778692578069,44.88,79204.02,7.5,0.03285,2e-05,4.91594]
[1778692578579,44.88,79200.56,7.5,0.03277,2e-05,4.90533]
[1778692578604,44.88,79200.56,7.5,0.03277,2e-05,4.90533]
[1778692578622,44.88,79200.56,7.5,0.03277,2e-05,4.90533]
[1778692579074,44.88,79200.56,7.5,0.03277,2e-05,4.90533]
[1778692579331,44.88,79200.56,7.5,0.03277,2e-05,4.90533]
[1778692580625,44.88,79190.66,7.5,0.03252,2e-05,4.87444]
[1778692581465,44.88,79190.66,7.5,0.03252,2e-05,4.87381]
[1778692587259,44.87,79176.67,7.5,0.03216,2e-05,4.82853]
[1778692590790,44.87,79164.6,7.5,0.03186,2e-05,4.7904]
[1778692591355,44.87,79164.6,7.5,0.03186,2e-05,4.7904]
[1778692591292,44.87,79134.28,7.5,0.03112,2e-05,4.69674]
[1778692592298,44.86,79119.24,7.5,0.03077,2e-05,4.65136]
[1778692593017,44.86,79119.24,7.5,0.03077,2e-05,4.65136]
[1778692595812,44.86,79116.36,7.5,0.03069,2e-05,4.64214]
[1778692601362,44.86,79106.7,7.5,0.03046,2e-05,4.61242]
[1778692606396,44.86,79107.36,7.5,0.03047,2e-05,4.61347]
[1778692608248,44.86,79107.36,7.5,0.03047,2e-05,4.61347]
[1778692608651,44.86,79112.16,7.5,0.03058,2e-05,4.62721]
[1778692609063,44.86,79112.16,7.5,0.03058,2e-05,4.62721]
[1778692609305,44.86,79094.35,7.5,0.03017,2e-05,4.57488]
[1778692613949,44.86,79086.47,7.5,0.02999,2e-05,4.55171]
[1778692619487,44.85,79090.43,7.5,0.03007,2e-05,4.56263]
[1778692624653,44.85,79094.34,7.5,0.03016,2e-05,4.57352]
[1778692629874,44.85,79100.71,7.5,0.0303,2e-05,4.59154]
[1778692629908,44.85,79100.76,7.5,0.0303,2e-05,4.59139]
[1778692635599,44.84,79105.12,7.5,0.03037,2e-05,4.60063]
[1778692638809,44.84,79105.63,7.5,0.03037,2e-05,4.6007]
[1778692638910,44.83,79106.41,7.5,0.03038,2e-05,4.60155]
[1778692643044,44.83,79105.89,7.5,0.03036,2e-05,4.59971]
[1778692643118,44.83,79105.36,7.5,0.03035,2e-05,4.59783]
[1778692648691,44.82,79111.35,7.5,0.03045,2e-05,4.6118]
[1778692650878,44.82,79111.39,7.5,0.03045,2e-05,4.61119]
[1778692650891,44.81,79111.5,7.5,0.03044,2e-05,4.61008]
[1778692656748,44.81,79110.24,7.5,0.03039,2e-05,4.60282]
[1778692661785,44.81,79110.66,7.5,0.03039,2e-05,4.60336]
[1778692667827,44.81,79110.61,7.5,0.03038,2e-05,4.6023]
[1778692672861,44.81,79111.18,7.5,0.03039,2e-05,4.60335]
[1778692679910,44.8,79112.19,7.5,0.03041,2e-05,4.60545]
[1778692682931,44.8,79113.54,7.5,0.03044,2e-05,4.60905]
[1778692684945,44.8,79119.09,7.5,0.03056,2e-05,4.62513]
[1778692689980,44.8,79128.46,7.5,0.03077,2e-05,4.65185]
[1778692692811,44.8,79128.76,7.5,0.03077,2e-05,4.65233]
[1778692693001,44.8,79130.46,7.5,0.03081,2e-05,4.65715]
[1778692696876,44.79,79130.56,7.5,0.0308,2e-05,4.65515]
[1778692697441,44.79,79138.32,7.5,0.03097,2e-05,4.6774]
[1778692697822,44.79,79138.32,7.5,0.03097,2e-05,4.6774]
[1778692698091,44.79,79163.95,7.5,0.03157,2e-05,4.75374]
[1778692700375,44.79,79181.28,7.5,0.03198,2e-05,4.80519]
[1778692703780,44.78,79181.67,7.5,0.03197,2e-05,4.80492]
[1778692710131,44.77,79184.1,7.5,0.03201,2e-05,4.809]
[1778692715168,44.77,79185.72,7.5,0.03201,2e-05,4.80872]
[1778692720206,44.76,79190.22,7.5,0.0321,2e-05,4.82017]
[1778692721332,44.76,79190.22,7.5,0.0321,2e-05,4.82017]
[1778692721583,44.76,79200.44,7.5,0.03234,2e-05,4.85079]
[1778692724038,44.76,79200.59,7.5,0.03234,2e-05,4.8502]
[1778692729563,44.76,79216.24,7.5,0.03272,2e-05,4.89816]
[1778692730784,44.76,79216.97,7.5,0.03273,2e-05,4.9005]
[1778692731103,44.76,79216.97,7.5,0.03273,2e-05,4.9005]
[1778692732219,44.76,79223.05,7.5,0.03288,2e-05,4.9193]
[1778692734654,44.76,79230.38,7.5,0.03306,2e-05,4.94204]
[1778692735795,44.76,79229.15,7.5,0.03303,2e-05,4.93827]
[1778692736227,44.76,79229.15,7.5,0.03303,2e-05,4.93827]
[1778692745382,44.76,79243.99,7.5,0.0334,2e-05,4.98454]
[1778692750416,44.76,79245.58,7.5,0.03344,2e-05,4.9893]
[1778692755457,44.76,79245.48,7.5,0.03344,2e-05,4.98883]
[1778692760492,44.76,79251.93,7.5,0.0336,2e-05,5.00872]
[1778692762647,44.76,79249.52,7.5,0.03353,2e-05,5.00109]
[1778692768548,44.76,79251.21,7.5,0.03357,2e-05,5.00607]
[1778692773583,44.76,79254.84,7.5,0.03364,2e-05,5.01415]
[1778692778620,44.76,79253.41,7.5,0.0336,2e-05,5.00927]
[1778692783655,44.76,79259.65,7.5,0.03376,3e-05,5.02843]
[1778692788690,44.75,79259.71,7.5,0.03376,2e-05,5.02816]
[1778692793436,44.75,79275.15,7.5,0.03414,3e-05,5.07593]
[1778692798761,44.75,79276.77,7.5,0.03417,3e-05,5.08007]
[1778692802153,44.75,79277.57,7.5,0.03419,3e-05,5.08221]
[1778692802337,44.75,79277.57,7.5,0.03419,3e-05,5.08221]
[1778692803150,44.75,79279.21,7.5,0.03423,3e-05,5.08696]
[1778692805354,44.75,79281.27,7.5,0.03428,3e-05,5.09324]
[1778692806150,44.75,79281.23,7.5,0.03427,3e-05,5.09266]
[1778692806884,44.75,79280.97,7.5,0.03426,3e-05,5.09162]
[1778692812964,44.74,79271.66,7.5,0.03402,3e-05,5.06126]
[1778692814166,44.74,79264.37,7.5,0.03383,3e-05,5.03807]
[1778692820346,44.74,79257.66,7.5,0.03366,2e-05,5.01659]
[1778692822411,44.74,79259.36,7.5,0.0337,2e-05,5.02171]
[1778692824467,44.74,79259.61,7.5,0.03371,2e-05,5.02229]
[1778692829984,44.74,79267.1,7.5,0.03389,3e-05,5.04492]
[1778692837033,44.74,79266.07,7.5,0.03384,3e-05,5.03782]
[1778692842068,44.73,79266.71,7.5,0.03385,3e-05,5.03918]
[1778692847103,44.73,79265.09,7.5,0.0338,3e-05,5.03346]
[1778692852138,44.73,79263.74,7.5,0.03376,3e-05,5.02854]
[1778692857173,44.73,79258.49,7.5,0.03363,2e-05,5.01171]
[1778692862208,44.73,79257.66,7.5,0.0336,2e-05,5.00873]
[1778692867243,44.73,79258.25,7.5,0.03361,2e-05,5.01016]
[1778692872278,44.73,79258.49,7.5,0.03362,2e-05,5.01047]
[1778692877314,44.72,79265.56,7.5,0.03379,3e-05,5.03208]
[1778692882350,44.72,79273.94,7.5,0.03399,3e-05,5.0577]
[1778692887385,44.72,79274.83,7.5,0.03401,3e-05,5.05956]
[1778692892420,44.72,79271.56,7.5,0.0339,3e-05,5.04555]
[1778692897455,44.72,79278.5,7.5,0.03407,3e-05,5.06653]
[1778692902490,44.71,79270.34,7.5,0.03386,3e-05,5.03999]
[1778692907525,44.71,79269.61,7.5,0.03383,3e-05,5.03699]
[1778692912561,44.71,79263.79,7.5,0.03368,2e-05,5.01811]
[1778692917596,44.71,79270.69,7.5,0.03385,3e-05,5.03914]
[1778692922631,44.71,79271.28,7.5,0.03386,3e-05,5.04027]
[1778692927667,44.7,79274.9,7.5,0.03394,3e-05,5.05095]
[1778692932702,44.7,79275.9,7.5,0.03396,3e-05,5.0533]
[1778692937737,44.7,79277.57,7.5,0.034,3e-05,5.05772]
[1778692942773,44.7,79280.29,7.5,0.03406,3e-05,5.06536]
[1778692947808,44.7,79283.19,7.5,0.03412,3e-05,5.07351]
[1778692952843,44.69,79293.61,7.5,0.03436,3e-05,5.10235]
[1778692957880,44.69,79291.61,7.5,0.0343,3e-05,5.09477]
[1778692962972,44.69,79290.26,7.5,0.03426,3e-05,5.08934]
[1778692968011,44.68,79290.39,7.5,0.03425,3e-05,5.08862]
[1778692973045,44.68,79290.45,7.5,0.03424,3e-05,5.08768]
[1778692978080,44.68,79291.42,7.5,0.03426,3e-05,5.08963]
[1778692982318,44.68,79291.62,7.5,0.03426,3e-05,5.08959]
[1778692983628,44.67,79293.78,7.5,0.03431,3e-05,5.09596]
[1778692989157,44.67,79296.0,7.5,0.03435,3e-05,5.10156]
[1778692994192,44.67,79296.3,7.5,0.03435,3e-05,5.10128]
[1778692999227,44.66,79296.82,7.5,0.03435,3e-05,5.10172]
[1778693004264,44.66,79300.15,7.5,0.03443,3e-05,5.11107]
[1778693009299,44.66,79301.64,7.5,0.03445,3e-05,5.11424]
[1778693014335,44.65,79300.45,7.5,0.03439,3e-05,5.10613]
[1778693019370,44.65,79294.92,7.5,0.03424,3e-05,5.08751]
[1778693022439,44.65,79294.1,7.5,0.03422,3e-05,5.08448]
[1778693028433,44.65,79297.47,7.5,0.03429,3e-05,5.0935]
[1778693033468,44.64,79297.11,7.5,0.03427,3e-05,5.09122]
[1778693038505,44.64,79303.72,7.5,0.03443,3e-05,5.11093]
[1778693043540,44.64,79307.73,7.5,0.03452,3e-05,5.12232]
[1778693048593,44.63,79304.68,7.5,0.03443,3e-05,5.11133]
[1778693053628,44.63,79303.29,7.5,0.03439,3e-05,5.10567]
[1778693058663,44.63,79302.89,7.5,0.03437,3e-05,5.10319]
[1778693063698,44.62,79303.23,7.5,0.03437,3e-05,5.1031]
[1778693068733,44.62,79302.57,7.5,0.03434,3e-05,5.09985]
[1778693072098,44.62,79296.51,7.5,0.03416,3e-05,5.07703]
[1778693077797,44.62,79295.5,7.5,0.03413,3e-05,5.07276]
[1778693082832,44.61,79293.8,7.5,0.03408,3e-05,5.06651]
[1778693087867,44.61,79292.57,7.5,0.03404,3e-05,5.0618]
[1778693092902,44.61,79289.65,7.5,0.03396,3e-05,5.05182]
[1778693097883,44.61,79293.57,7.5,0.03406,3e-05,5.06372]
[1778693101062,44.61,79274.29,7.5,0.03357,2e-05,5.00252]
[1778693102300,44.61,79275.92,7.5,0.03361,3e-05,5.00753]
[1778693105837,44.61,79294.32,7.5,0.03407,3e-05,5.06509]
[1778693114076,44.6,79295.13,7.5,0.03407,3e-05,5.0658]
[1778693121125,44.6,79296.13,7.5,0.03409,3e-05,5.06763]
[1778693126160,44.6,79296.44,7.5,0.03409,3e-05,5.06766]
[1778693131195,44.59,79301.19,7.5,0.03418,3e-05,5.07871]
[1778693136230,44.59,79302.32,7.5,0.0342,3e-05,5.08119]
[1778693141265,44.59,79300.64,7.5,0.03415,3e-05,5.07482]
[1778693146528,44.59,79290.66,7.5,0.03389,3e-05,5.04253]
[1778693152342,44.58,79293.09,7.5,0.03394,3e-05,5.04911]
[1778693157377,44.58,79290.36,7.5,0.03387,3e-05,5.03973]
[1778693162412,44.58,79287.83,7.5,0.0338,3e-05,5.03106]
[1778693167447,44.58,79287.99,7.5,0.0338,3e-05,5.0308]
[1778693172482,44.57,79292.65,7.5,0.03391,3e-05,5.04482]
[1778693177517,44.57,79300.5,7.5,0.0341,3e-05,5.0687]
[1778693182552,44.57,79293.04,7.5,0.0339,3e-05,5.04424]
[1778693187588,44.57,79302.9,7.5,0.03415,3e-05,5.07459]
[1778693189600,44.57,79302.59,7.5,0.03414,3e-05,5.07341]
[1778693189830,44.57,79302.59,7.5,0.03414,3e-05,5.07341]
[1778693198665,44.56,79300.31,7.5,0.03404,3e-05,5.0613]
[1778693201686,44.56,79316.77,7.5,0.03446,3e-05,5.11281]
[1778693206724,44.56,79326.18,7.5,0.03469,3e-05,5.14135]
[1778693211759,44.55,79325.02,7.5,0.03464,3e-05,5.13615]
[1778693216794,44.55,79315.83,7.5,0.0344,3e-05,5.10551]
[1778693221829,44.55,79314.86,7.5,0.03436,3e-05,5.10129]
[1778693226864,44.54,79314.38,7.5,0.03434,3e-05,5.09865]
[1778693232908,44.54,79315.39,7.5,0.03436,3e-05,5.10056]
[1778693237943,44.54,79314.17,7.5,0.03432,3e-05,5.09563]
[1778693242978,44.54,79323.45,7.5,0.03455,3e-05,5.12405]
[1778693248013,44.53,79325.05,7.5,0.03458,3e-05,5.12786]
[1778693253048,44.53,79325.28,7.5,0.03455,3e-05,5.12429]
[1778693258083,44.53,79326.56,7.5,0.03457,3e-05,5.12708]
[1778693263118,44.52,79329.32,7.5,0.03463,3e-05,5.13454]
[1778693268153,44.52,79332.08,7.5,0.03469,3e-05,5.14197]
[1778693273190,44.51,79338.76,7.5,0.03485,3e-05,5.16188]
[1778693278225,44.51,79340.9,7.5,0.0349,3e-05,5.16709]
[1778693283263,44.51,79343.85,7.5,0.03496,3e-05,5.1748]
[1778693288298,44.5,79343.14,7.5,0.03492,3e-05,5.17073]
[1778693293333,44.5,79338.01,7.5,0.03478,3e-05,5.15261]
[1778693298373,44.49,79334.91,7.5,0.03469,3e-05,5.14114]
[1778693303407,44.49,79331.53,7.5,0.03459,3e-05,5.12892]
[1778693308442,44.49,79329.09,7.5,0.03451,3e-05,5.11983]
[1778693313477,44.48,79318.07,7.5,0.0342,3e-05,5.0807]
[1778693318512,44.48,79317.4,7.5,0.03418,3e-05,5.07766]
[1778693323547,44.48,79310.27,7.5,0.03399,3e-05,5.05425]
[1778693328582,44.48,79311.57,7.5,0.03402,3e-05,5.05766]
[1778693333623,44.47,79312.96,7.5,0.03405,3e-05,5.06136]
[1778693338658,44.47,79312.66,7.5,0.03403,3e-05,5.05962]
[1778693343695,44.47,79315.47,7.5,0.0341,3e-05,5.06784]
[1778693348729,44.47,79314.95,7.5,0.03408,3e-05,5.0655]
[1778693354183,44.47,79315.36,7.5,0.03409,3e-05,5.06626]
[1778693359806,44.47,79313.88,7.5,0.03404,3e-05,5.06064]
[1778693365848,44.46,79313.92,7.5,0.03404,3e-05,5.06002]
[1778693370883,44.46,79314.52,7.5,0.03405,3e-05,5.0613]
[1778693375918,44.46,79314.05,7.5,0.03401,3e-05,5.05623]
[1778693380953,44.46,79314.36,7.5,0.03401,3e-05,5.05662]
[1778693385988,44.46,79314.24,7.5,0.03401,3e-05,5.05566]
[1778693391023,44.46,79314.43,7.5,0.03401,3e-05,5.05567]
[1778693396058,44.45,79314.22,7.5,0.034,3e-05,5.05443]
[1778693401093,44.45,79314.17,7.5,0.03399,3e-05,5.0537]
[1778693406129,44.45,79316.22,7.5,0.03404,3e-05,5.05959]
[1778693411164,44.45,79316.44,7.5,0.03404,3e-05,5.05967]
[1778693416199,44.45,79329.16,7.5,0.03436,3e-05,5.09926]
[1778693421234,44.45,79329.26,7.5,0.03435,3e-05,5.09867]
[1778693426270,44.44,79327.96,7.5,0.03431,3e-05,5.0937]
[1778693431304,44.44,79327.69,7.5,0.03428,3e-05,5.08905]
[1778693437346,44.44,79327.07,7.5,0.03426,3e-05,5.08615]
[1778693442381,44.44,79326.48,7.5,0.03423,3e-05,5.08354]
[1778693447416,44.43,79321.85,7.5,0.03411,3e-05,5.06819]
[1778693452451,44.43,79322.75,7.5,0.03413,3e-05,5.07041]
[1778693457487,44.43,79322.41,7.5,0.03411,3e-05,5.06873]
[1778693462522,44.43,79318.2,7.5,0.034,3e-05,5.05488]
[1778693467557,44.43,79318.28,7.5,0.034,3e-05,5.05468]
[1778693472592,44.43,79321.57,7.5,0.03408,3e-05,5.06464]
[1778693477627,44.43,79320.51,7.5,0.03405,3e-05,5.0608]
[1778693482662,44.43,79319.52,7.5,0.03402,3e-05,5.05717]
[1778693487697,44.42,79319.2,7.5,0.03401,3e-05,5.05571]
[1778693492732,44.42,79319.46,7.5,0.03399,3e-05,5.05313]
[1778693497767,44.42,79318.61,7.5,0.03397,3e-05,5.05004]
[1778693506830,44.42,79316.81,7.5,0.03392,3e-05,5.04368]
[1778693511865,44.42,79316.88,7.5,0.03392,3e-05,5.04358]
[1778693516900,44.42,79317.45,7.5,0.03393,3e-05,5.04505]
[1778693522964,44.42,79318.95,7.5,0.03396,3e-05,5.04935]
[1778693528000,44.42,79318.53,7.5,0.03395,3e-05,5.04766]
[1778693533033,44.42,79320.26,7.5,0.03399,3e-05,5.05275]
[1778693538070,44.41,79320.48,7.5,0.03399,3e-05,5.05305]
[1778693543105,44.41,79320.4,7.5,0.03399,3e-05,5.05242]
[1778693548140,44.41,79325.68,7.5,0.03412,3e-05,5.06865]
[1778693553175,44.41,79325.22,7.5,0.03408,3e-05,5.06372]
[1778693558210,44.41,79316.81,7.5,0.03387,3e-05,5.03679]
[1778693563245,44.41,79314.56,7.5,0.03381,3e-05,5.02946]
[1778693568280,44.41,79309.61,7.5,0.03368,3e-05,5.01371]
[1778693576336,44.41,79309.29,7.5,0.03367,3e-05,5.01259]
[1778693582378,44.41,79309.17,7.5,0.03367,3e-05,5.01211]
[1778693587414,44.41,79312.51,7.5,0.03375,3e-05,5.02256]
[1778693592449,44.41,79316.29,7.5,0.03385,3e-05,5.03424]
[1778693597484,44.41,79323.07,7.5,0.03402,3e-05,5.05536]
[1778693610575,44.4,79325.03,7.5,0.03405,3e-05,5.06008]
[1778693619638,44.4,79324.34,7.5,0.03401,3e-05,5.05382]
[1778693627694,44.4,79324.79,7.5,0.03401,3e-05,5.05431]
[1778693632729,44.4,79322.41,7.5,0.03395,3e-05,5.0462]
[1778693639778,44.39,79322.2,7.5,0.03394,3e-05,5.04476]
[1778693644813,44.39,79325.0,7.5,0.034,3e-05,5.05302]
[1778693649848,44.39,79324.5,7.5,0.03398,3e-05,5.05082]
[1778693654885,44.39,79324.32,7.5,0.03397,3e-05,5.04967]
[1778693659920,44.39,79324.76,7.5,0.03398,3e-05,5.05048]
[1778693664955,44.39,79324.66,7.5,0.03397,3e-05,5.04947]
[1778693669993,44.38,79334.63,7.5,0.03422,3e-05,5.0805]
[1778693675027,44.38,79334.81,7.5,0.0342,3e-05,5.07733]
[1778693680062,44.38,79334.77,7.5,0.03419,3e-05,5.07647]
[1778693685097,44.38,79333.89,7.5,0.03417,3e-05,5.07299]
[1778693690132,44.38,79335.52,7.5,0.0342,3e-05,5.07753]
[1778693695167,44.38,79335.22,7.5,0.03419,3e-05,5.07592]
[1778693700202,44.37,79335.35,7.5,0.03419,3e-05,5.0757]
[1778693705237,44.37,79334.73,7.5,0.03417,3e-05,5.07313]
[1778693711280,44.37,79337.37,7.5,0.03423,3e-05,5.08078]
[1778693716315,44.37,79338.83,7.5,0.03426,3e-05,5.08478]
[1778693721351,44.37,79337.78,7.5,0.03423,3e-05,5.08084]
[1778693727392,44.37,79337.06,7.5,0.0342,3e-05,5.07788]
[1778693732427,44.36,79326.51,7.5,0.03391,3e-05,5.04111]
[1778693738469,44.36,79327.21,7.5,0.03393,3e-05,5.04298]
[1778693743504,44.36,79334.37,7.5,0.03411,3e-05,5.06518]
[1778693753574,44.36,79330.33,7.5,0.034,3e-05,5.05151]
[1778693758609,44.36,79322.72,7.5,0.0338,3e-05,5.02711]
[1778693763647,44.36,79324.67,7.5,0.03385,3e-05,5.03302]
[1778693769689,44.36,79327.2,7.5,0.03391,3e-05,5.04065]
[1778693778752,44.36,79326.99,7.5,0.0339,3e-05,5.03936]
[1778693786811,44.36,79328.37,7.5,0.03393,3e-05,5.04316]
[1778693791846,44.35,79332.69,7.5,0.03402,3e-05,5.0534]
[1778693796881,44.35,79335.28,7.5,0.03408,3e-05,5.06111]
[1778693800600,44.35,79335.38,7.5,0.03408,3e-05,5.06122]
[1778693800760,44.35,79335.38,7.5,0.03408,3e-05,5.06122]
[1778693805945,44.35,79335.26,7.5,0.03407,3e-05,5.06015]
[1778693810980,44.35,79337.67,7.5,0.03413,3e-05,5.06731]
[1778693816015,44.35,79350.53,7.5,0.03445,3e-05,5.10764]
[1778693822057,44.34,79350.16,7.5,0.03443,3e-05,5.10536]
[1778693827092,44.34,79349.85,7.5,0.03442,3e-05,5.10342]
[1778693832129,44.34,79350.34,7.5,0.03442,3e-05,5.10385]
[1778693837164,44.34,79350.64,7.5,0.03442,3e-05,5.10384]
[1778693842199,44.33,79351.35,7.5,0.03443,3e-05,5.10513]
[1778693847234,44.33,79351.1,7.5,0.03442,3e-05,5.10333]
[1778693852281,44.33,79347.83,7.5,0.03431,3e-05,5.08916]
[1778693858311,44.33,79349.17,7.5,0.03433,3e-05,5.09214]
[1778693863346,44.32,79349.14,7.5,0.03432,3e-05,5.09112]
[1778693868381,44.32,79349.71,7.5,0.03433,3e-05,5.09202]
[1778693873418,44.32,79347.99,7.5,0.03428,3e-05,5.08561]
[1778693878453,44.32,79343.91,7.5,0.03417,3e-05,5.07184]
[1778693883488,44.32,79342.05,7.5,0.03411,3e-05,5.06519]
[1778693888527,44.31,79342.67,7.5,0.03412,3e-05,5.06648]
[1778693893939,44.31,79343.58,7.5,0.03414,3e-05,5.0688]
[1778693899604,44.31,79343.3,7.5,0.03413,3e-05,5.06694]
[1778693905646,44.31,79343.13,7.5,0.03412,3e-05,5.06561]
[1778693910681,44.31,79342.99,7.5,0.03411,3e-05,5.06455]
[1778693915716,44.3,79343.64,7.5,0.0341,3e-05,5.06308]
[1778693920751,44.3,79343.76,7.5,0.0341,3e-05,5.06292]
[1778693929814,44.3,79343.2,7.5,0.03408,3e-05,5.06015]
[1778693934849,44.3,79337.5,7.5,0.03393,3e-05,5.04154]
[1778693939885,44.3,79328.53,7.5,0.0337,3e-05,5.01293]
[1778693946940,44.3,79327.96,7.5,0.03368,3e-05,5.01097]
[1778693951974,44.3,79331.0,7.5,0.03376,3e-05,5.02048]
[1778693957009,44.3,79332.96,7.5,0.03381,3e-05,5.02646]
[1778693962044,44.3,79334.54,7.5,0.03385,3e-05,5.03123]
[1778693967079,44.3,79334.49,7.5,0.03384,3e-05,5.03082]
[1778693972114,44.3,79334.15,7.5,0.03381,3e-05,5.02654]
[1778693977149,44.29,79334.2,7.5,0.03381,3e-05,5.02648]
[1778693983193,44.29,79334.36,7.5,0.03381,3e-05,5.02674]
[1778693988226,44.29,79334.4,7.5,0.03381,3e-05,5.02667]
[1778693993261,44.29,79334.21,7.5,0.03381,3e-05,5.02586]
[1778693998296,44.29,79333.75,7.5,0.03379,3e-05,5.02418]
[1778694003331,44.29,79333.29,7.5,0.03378,3e-05,5.02255]
[1778694008366,44.29,79335.08,7.5,0.03382,3e-05,5.02802]
[1778694011387,44.29,79335.51,7.5,0.03383,3e-05,5.02924]
[1778694013404,44.29,79335.43,7.5,0.03383,3e-05,5.02889]
[1778694018439,44.29,79335.99,7.5,0.03384,3e-05,5.03039]
[1778694024481,44.29,79335.29,7.5,0.03382,3e-05,5.02787]
[1778694033544,44.29,79335.29,7.5,0.0338,3e-05,5.02447]
[1778694038582,44.29,79335.17,7.5,0.0338,3e-05,5.02389]
[1778694049660,44.29,79338.46,7.5,0.03388,3e-05,5.03388]
[1778694059730,44.29,79342.91,7.5,0.03398,3e-05,5.04726]
[1778694066779,44.28,79342.18,7.5,0.03396,3e-05,5.04451]
[1778694074835,44.28,79341.8,7.5,0.03395,3e-05,5.04285]
[1778694080919,44.28,79342.7,7.5,0.03397,3e-05,5.04539]
[1778694084832,44.28,79343.0,7.5,0.03397,3e-05,5.04617]
[1778694084947,44.28,79343.02,7.5,0.03397,3e-05,5.04618]
[1778694087800,44.28,79343.03,7.5,0.03396,3e-05,5.04496]
[1778694093003,44.27,79342.29,7.5,0.0339,3e-05,5.03593]
[1778694100052,44.26,79342.24,7.5,0.03386,3e-05,5.03156]
[1778694105087,44.25,79342.35,7.5,0.03384,3e-05,5.02895]
[1778694110123,44.24,79339.29,7.5,0.03374,3e-05,5.0164]
[1778694116165,44.23,79341.94,7.5,0.03378,3e-05,5.0214]
[1778694120534,44.23,79347.42,7.5,0.0339,3e-05,5.03704]
[1778694120810,44.23,79347.42,7.5,0.0339,3e-05,5.03704]
[1778694126235,44.22,79358.06,7.5,0.03414,3e-05,5.06637]
[1778694131270,44.21,79357.49,7.5,0.0341,3e-05,5.0613]
[1778694138319,44.2,79358.92,7.5,0.0341,3e-05,5.06132]
[1778694143354,44.19,79361.15,7.5,0.03413,3e-05,5.06519]
[1778694148389,44.18,79362.5,7.5,0.03413,3e-05,5.06621]
[1778694153424,44.17,79362.03,7.5,0.03408,3e-05,5.05849]
[1778694158459,44.16,79362.0,7.5,0.03405,3e-05,5.0552]
[1778694164504,44.15,79362.58,7.5,0.03403,3e-05,5.05263]
[1778694169539,44.15,79362.34,7.5,0.034,3e-05,5.04874]
[1778694174680,44.14,79362.67,7.5,0.03398,3e-05,5.04731]
[1778694174697,44.14,79365.08,7.5,0.03404,3e-05,5.05437]
[1778694180616,44.14,79377.98,7.5,0.03437,3e-05,5.09496]
[1778694185651,44.13,79380.49,7.5,0.03443,3e-05,5.10239]
[1778694189421,44.13,79380.87,7.5,0.03443,3e-05,5.10323]
[1778694194714,44.13,79382.7,7.5,0.03448,3e-05,5.10836]
[1778694199750,44.13,79382.87,7.5,0.03447,3e-05,5.10828]
[1778694204935,44.13,79394.22,7.5,0.03476,3e-05,5.14422]
[1778694205171,44.13,79395.18,7.5,0.03479,3e-05,5.14714]
[1778694210826,44.12,79394.56,7.5,0.03476,3e-05,5.14403]
[1778694215861,44.12,79397.48,7.5,0.03481,3e-05,5.14954]
[1778694220896,44.12,79397.2,7.5,0.0348,3e-05,5.14767]
[1778694225931,44.12,79396.6,7.5,0.03477,3e-05,5.14479]
[1778694230966,44.12,79396.95,7.5,0.03477,3e-05,5.14499]
[1778694236001,44.11,79397.25,7.5,0.03477,3e-05,5.145]
[1778694241036,44.11,79398.0,7.5,0.03479,3e-05,5.14643]
[1778694246071,44.11,79398.08,7.5,0.03478,3e-05,5.14569]
[1778694251106,44.11,79398.58,7.5,0.03478,3e-05,5.1463]
[1778694256118,44.1,79398.2,7.5,0.03477,3e-05,5.14448]
[1778694261177,44.1,79400.42,7.5,0.03482,3e-05,5.15025]
[1778694266214,44.1,79400.71,7.5,0.03481,3e-05,5.15017]
[1778694271249,44.09,79401.42,7.5,0.03481,3e-05,5.14845]
[1778694276284,44.09,79405.76,7.5,0.03491,3e-05,5.16148]
[1778694281324,44.09,79404.39,7.5,0.03487,3e-05,5.15585]
[1778694286360,44.09,79404.61,7.5,0.03486,3e-05,5.15548]
[1778694291395,44.08,79406.73,7.5,0.03491,3e-05,5.16121]
[1778694297437,44.08,79405.98,7.5,0.03488,3e-05,5.15738]
[1778694302473,44.08,79407.28,7.5,0.0349,3e-05,5.16037]
[1778694307507,44.07,79415.64,7.5,0.03511,3e-05,5.18613]
[1778694312542,44.07,79415.76,7.5,0.0351,3e-05,5.1851]
[1778694317577,44.07,79411.99,7.5,0.03499,3e-05,5.17162]
[1778694322612,44.06,79412.51,7.5,0.03499,3e-05,5.172]
[1778694327647,44.06,79408.82,7.5,0.03488,3e-05,5.15845]
[1778694333689,44.06,79408.04,7.5,0.03483,3e-05,5.15147]
[1778694337297,44.05,79402.75,7.5,0.03469,3e-05,5.13368]
[1778694339399,44.05,79374.59,7.5,0.03396,3e-05,5.04305]
[1778694344768,44.05,79370.86,7.5,0.03386,3e-05,5.03093]
[1778694349803,44.05,79368.21,7.5,0.0338,3e-05,5.02248]
[1778694354838,44.05,79367.87,7.5,0.03379,3e-05,5.02139]
[1778694360880,44.05,79368.94,7.5,0.03381,3e-05,5.02479]
[1778694365915,44.05,79370.51,7.5,0.03385,3e-05,5.02979]
[1778694372964,44.05,79375.28,7.5,0.03397,3e-05,5.04479]
[1778694377999,44.05,79374.52,7.5,0.03395,3e-05,5.04226]
[1778694384045,44.05,79374.99,7.5,0.03396,3e-05,5.04364]
[1778694389080,44.05,79375.06,7.5,0.03397,3e-05,5.04377]
[1778694394115,44.05,79375.04,7.5,0.03395,3e-05,5.04067]
[1778694399150,44.05,79374.74,7.5,0.03394,3e-05,5.03966]
[1778694404185,44.05,79374.7,7.5,0.03394,3e-05,5.0395]
[1778694408213,44.05,79389.98,7.5,0.03433,3e-05,5.08825]
[1778694411600,44.05,79394.02,7.5,0.03443,3e-05,5.10091]
[1778694412359,44.05,79394.05,7.5,0.03443,3e-05,5.10089]
[1778694421328,44.05,79389.95,7.5,0.03432,3e-05,5.08673]
[1778694427347,44.04,79395.55,7.5,0.03445,3e-05,5.10401]
[1778694432382,44.04,79394.96,7.5,0.03443,3e-05,5.10144]
[1778694437417,44.04,79394.54,7.5,0.03442,3e-05,5.09945]
[1778694439227,44.04,79394.54,7.5,0.03442,3e-05,5.09945]
[1778694444467,44.04,79395.22,7.5,0.03443,3e-05,5.10076]
[1778694449502,44.04,79396.93,7.5,0.03447,3e-05,5.10558]
[1778694454326,44.04,79396.97,7.5,0.03445,3e-05,5.10243]
[1778694454372,44.04,79396.97,7.5,0.03444,3e-05,5.10201]
[1778694459576,44.03,79408.05,7.5,0.03472,3e-05,5.13686]
[1778694464611,44.03,79409.7,7.5,0.03476,3e-05,5.14116]
[1778694469646,44.03,79412.29,7.5,0.03482,3e-05,5.14844]
[1778694474681,44.03,79412.42,7.5,0.03481,3e-05,5.14774]
[1778694479716,44.02,79414.97,7.5,0.03487,3e-05,5.15484]
[1778694484753,44.02,79417.09,7.5,0.03491,3e-05,5.16056]
[1778694489786,44.02,79416.1,7.5,0.03488,3e-05,5.15617]
[1778694494821,44.01,79417.88,7.5,0.03491,3e-05,5.16051]
[1778694499856,44.01,79416.86,7.5,0.03488,3e-05,5.15598]
[1778694505898,44.01,79426.2,7.5,0.03511,3e-05,5.18464]
[1778694510933,44.0,79415.04,7.5,0.0348,3e-05,5.14707]
[1778694515968,44.0,79404.33,7.5,0.0345,3e-05,5.10847]
[1778694522017,44.0,79402.64,7.5,0.03445,3e-05,5.10212]
[1778694527052,44.0,79402.13,7.5,0.03443,3e-05,5.09972]
[1778694532087,43.99,79402.19,7.5,0.03442,3e-05,5.09915]
[1778694541150,43.99,79395.59,7.5,0.03424,3e-05,5.07672]
[1778694546185,43.99,79397.08,7.5,0.03428,3e-05,5.08096]
[1778694551220,43.99,79405.52,7.5,0.03449,3e-05,5.10746]
[1778694556255,43.98,79407.61,7.5,0.03454,3e-05,5.11334]
[1778694561290,43.98,79417.41,7.5,0.03478,3e-05,5.14403]
[1778694566325,43.98,79425.84,7.5,0.03499,3e-05,5.1701]
[1778694571360,43.98,79425.7,7.5,0.03496,3e-05,5.16525]
[1778694576397,43.97,79426.37,7.5,0.03497,3e-05,5.16609]
[1778694581431,43.97,79429.9,7.5,0.03505,3e-05,5.17621]
[1778694586465,43.97,79429.19,7.5,0.03502,3e-05,5.17249]
[1778694591501,43.96,79431.9,7.5,0.03508,3e-05,5.17987]
[1778694596535,43.96,79434.5,7.5,0.03513,3e-05,5.18684]
[1778694601570,43.95,79434.14,7.5,0.03511,3e-05,5.18417]
[1778694606605,43.95,79435.42,7.5,0.03513,3e-05,5.18686]
[1778694607915,43.95,79435.42,7.5,0.03513,3e-05,5.18686]
[1778694608079,43.95,79435.42,7.5,0.03513,3e-05,5.18686]
[1778694609745,43.95,79447.08,7.5,0.03544,3e-05,5.22431]
[1778694611046,43.95,79469.99,7.5,0.03604,3e-05,5.29844]
[1778694616680,43.94,79477.72,7.5,0.03622,3e-05,5.32143]
[1778694621715,43.93,79478.61,7.5,0.03623,3e-05,5.32183]
[1778694622657,43.93,79478.61,7.5,0.03623,3e-05,5.32183]
[1778694627759,43.93,79477.55,7.5,0.03617,3e-05,5.31528]
[1778694632792,43.92,79483.51,7.5,0.03629,3e-05,5.32946]
[1778694637828,43.91,79483.2,7.5,0.03626,3e-05,5.32589]
[1778694642863,43.91,79484.15,7.5,0.03627,3e-05,5.32653]
[1778694647899,43.9,79484.27,7.5,0.03625,3e-05,5.32442]
[1778694652934,43.89,79475.95,7.5,0.03601,3e-05,5.29441]
[1778694659983,43.89,79466.69,7.5,0.03573,3e-05,5.26094]
[1778694666031,43.88,79466.69,7.5,0.03571,3e-05,5.25829]
[1778694672071,43.87,79466.67,7.5,0.03569,3e-05,5.25595]
[1778694678113,43.87,79466.97,7.5,0.03568,3e-05,5.25466]
[1778694684155,43.86,79468.33,7.5,0.0357,3e-05,5.25687]
[1778694685747,43.86,79469.78,7.5,0.03574,3e-05,5.26127]
[1778694685892,43.86,79469.78,7.5,0.03574,3e-05,5.26127]
[1778694686631,43.86,79455.96,7.5,0.03536,3e-05,5.21546]
[1778694690664,43.86,79452.53,7.5,0.03526,3e-05,5.20308]
[1778694691656,43.86,79458.97,7.5,0.03541,3e-05,5.22085]
[1778694697166,43.85,79467.82,7.5,0.03563,3e-05,5.24821]
[1778694701230,43.85,79474.19,7.5,0.03579,3e-05,5.26762]
[1778694702832,43.85,79474.1,7.5,0.03578,3e-05,5.26652]
[1778694708327,43.84,79467.51,7.5,0.03559,3e-05,5.24259]
[1778694713362,43.84,79464.3,7.5,0.03549,3e-05,5.23026]
[1778694718397,43.83,79459.92,7.5,0.03536,3e-05,5.21423]
[1778694723432,43.83,79459.67,7.5,0.03534,3e-05,5.21186]
[1778694723646,43.83,79459.67,7.5,0.03534,3e-05,5.21186]
[1778694724421,43.83,79459.67,7.5,0.03534,3e-05,5.21186]
[1778694733502,43.82,79460.55,7.5,0.03534,3e-05,5.21168]
[1778694738537,43.82,79461.05,7.5,0.03534,3e-05,5.21177]
[1778694743572,43.81,79463.64,7.5,0.03539,3e-05,5.21869]
[1778694748607,43.81,79463.91,7.5,0.03539,3e-05,5.21795]
[1778694753643,43.8,79466.28,7.5,0.03542,3e-05,5.22108]
[1778694759687,43.8,79466.5,7.5,0.03541,3e-05,5.21985]
[1778694764721,43.8,79465.73,7.5,0.03537,3e-05,5.21572]
[1778694769756,43.79,79465.66,7.5,0.03536,3e-05,5.21394]
[1778694775798,43.79,79464.25,7.5,0.03531,3e-05,5.20749]
[1778694780833,43.78,79459.3,7.5,0.03516,3e-05,5.18984]
[1778694785868,43.78,79462.42,7.5,0.03523,3e-05,5.19876]
[1778694790904,43.78,79461.65,7.5,0.0352,3e-05,5.19484]
[1778694796308,43.78,79461.82,7.5,0.0352,3e-05,5.19485]
[1778694797610,43.77,79462.04,7.5,0.0352,3e-05,5.19447]
[1778694802987,43.77,79460.53,7.5,0.03515,3e-05,5.18788]
[1778694808022,43.77,79459.77,7.5,0.03511,3e-05,5.18407]
[1778694813057,43.76,79449.67,7.5,0.03482,3e-05,5.14695]
[1778694818093,43.76,79452.12,7.5,0.03488,3e-05,5.1539]
[1778694823129,43.76,79451.42,7.5,0.03485,3e-05,5.15049]
[1778694828164,43.75,79451.67,7.5,0.03484,3e-05,5.14998]
[1778694833199,43.75,79451.76,7.5,0.03484,3e-05,5.14917]
[1778694838234,43.75,79452.06,7.5,0.03483,3e-05,5.14903]
[1778694843269,43.75,79449.89,7.5,0.03477,3e-05,5.14085]
[1778694848304,43.74,79442.72,7.5,0.03457,3e-05,5.11665]
[1778694853339,43.74,79443.7,7.5,0.03459,3e-05,5.11897]
[1778694858374,43.74,79443.47,7.5,0.03458,3e-05,5.11739]
[1778694863409,43.74,79442.1,7.5,0.03454,3e-05,5.11215]
[1778694868445,43.73,79443.82,7.5,0.03458,3e-05,5.11694]
[1778694873480,43.73,79443.98,7.5,0.03455,3e-05,5.11368]
[1778694878515,43.73,79443.34,7.5,0.03453,3e-05,5.11083]
[1778694883551,43.73,79450.46,7.5,0.03471,3e-05,5.13312]
[1778694888586,43.73,79449.57,7.5,0.03468,3e-05,5.12933]
[1778694893621,43.72,79449.29,7.5,0.03467,3e-05,5.12756]
[1778694898661,43.72,79443.53,7.5,0.03451,3e-05,5.10804]
[1778694904704,43.72,79444.76,7.5,0.03453,3e-05,5.11125]
[1778694906816,43.72,79448.45,7.5,0.03463,3e-05,5.12309]
[1778694916788,43.72,79449.06,7.5,0.03463,3e-05,5.12336]
[1778694922830,43.71,79453.69,7.5,0.03474,3e-05,5.13752]
[1778694929879,43.71,79455.28,7.5,0.03478,3e-05,5.14146]
[1778694931893,43.71,79471.94,7.5,0.03519,3e-05,5.19251]
[1778694933812,43.71,79471.94,7.5,0.03519,3e-05,5.19251]
[1778694937935,43.71,79453.91,7.5,0.03471,3e-05,5.13213]
[1778694942971,43.7,79452.06,7.5,0.03465,3e-05,5.12535]
[1778694948008,43.7,79450.29,7.5,0.0346,3e-05,5.11884]
[1778694951798,43.7,79450.25,7.5,0.0346,3e-05,5.11856]
[1778694961098,43.7,79447.0,7.5,0.0345,3e-05,5.10621]
[1778694966133,43.69,79446.44,7.5,0.03448,3e-05,5.10373]
[1778694971168,43.69,79451.74,7.5,0.03461,3e-05,5.12031]
[1778694976203,43.69,79449.78,7.5,0.03455,3e-05,5.11323]
[1778694981238,43.69,79451.41,7.5,0.03459,3e-05,5.11784]
[1778694986273,43.69,79448.16,7.5,0.0345,3e-05,5.10657]
[1778694991308,43.69,79441.44,7.5,0.0343,3e-05,5.08124]
[1778694996343,43.68,79441.66,7.5,0.0343,3e-05,5.08145]
[1778695001378,43.68,79433.1,7.5,0.03408,3e-05,5.05362]
[1778695006413,43.68,79435.36,7.5,0.03413,3e-05,5.06075]
[1778695011460,43.68,79429.77,7.5,0.03399,3e-05,5.0426]
[1778695016496,43.68,79429.78,7.5,0.03399,3e-05,5.04259]
[1778695021531,43.68,79429.25,7.5,0.03397,3e-05,5.04084]
[1778695022602,43.68,79429.25,7.5,0.03397,3e-05,5.04084]
[1778695022654,43.68,79429.25,7.5,0.03397,3e-05,5.04084]
[1778695023327,43.68,79429.8,7.5,0.03399,3e-05,5.04261]
[1778695028580,43.68,79429.4,7.5,0.03398,3e-05,5.04131]
[1778695033617,43.68,79429.5,7.5,0.03398,3e-05,5.04162]
[1778695038653,43.68,79448.87,7.5,0.03448,3e-05,5.10402]
[1778695041797,43.68,79450.3,7.5,0.03452,3e-05,5.10845]
[1778695047716,43.68,79451.32,7.5,0.03454,3e-05,5.11101]
[1778695052751,43.68,79451.6,7.5,0.03452,3e-05,5.1084]
[1778695057787,43.68,79457.66,7.5,0.03468,3e-05,5.12751]
[1778695063829,43.68,79458.05,7.5,0.03468,3e-05,5.12798]
[1778695068864,43.67,79456.58,7.5,0.03464,3e-05,5.12253]
[1778695074906,43.67,79457.31,7.5,0.03465,3e-05,5.12412]
[1778695079941,43.67,79456.3,7.5,0.03462,3e-05,5.12023]
[1778695084976,43.67,79462.8,7.5,0.03478,3e-05,5.14073]
[1778695087534,43.67,79471.91,7.5,0.03502,3e-05,5.1702]
[1778695093331,43.66,79469.91,7.5,0.03496,3e-05,5.16233]
[1778695102095,43.66,79468.88,7.5,0.03492,3e-05,5.15737]
[1778695107130,43.66,79470.17,7.5,0.03494,3e-05,5.16066]
[1778695109577,43.66,79470.02,7.5,0.03494,3e-05,5.15999]
[1778695109710,43.66,79470.02,7.5,0.03494,3e-05,5.15999]
[1778695109767,43.66,79470.02,7.5,0.03494,3e-05,5.15999]
[1778695109948,43.66,79470.02,7.5,0.03494,3e-05,5.15999]
[1778695110628,43.66,79469.68,7.5,0.03493,3e-05,5.1585]
[1778695110728,43.66,79469.68,7.5,0.03493,3e-05,5.1585]
[1778695110825,43.66,79499.03,7.5,0.03571,3e-05,5.25469]
[1778695111336,43.66,79499.03,7.5,0.03571,3e-05,5.25469]
[1778695111545,43.66,79499.03,7.5,0.03571,3e-05,5.25469]
[1778695111787,43.65,79528.71,7.5,0.03649,3e-05,5.34997]
[1778695112567,43.65,79528.71,7.5,0.03649,3e-05,5.34997]
[1778695112868,43.65,79528.71,7.5,0.03649,3e-05,5.34997]
[1778695113203,43.65,79526.86,7.5,0.03643,3e-05,5.34328]
[1778695118924,43.65,79521.81,7.5,0.03628,3e-05,5.32518]
[1778695123448,43.65,79530.75,7.5,0.03652,3e-05,5.35345]
[1778695129290,43.64,79531.8,7.5,0.03652,3e-05,5.35453]
[1778695134457,43.64,79523.52,7.5,0.03629,3e-05,5.32548]
[1778695139651,43.63,79522.51,7.5,0.03625,3e-05,5.3206]
[1778695140893,43.63,79521.08,7.5,0.0362,3e-05,5.31523]
[1778695146409,43.63,79513.17,7.5,0.03597,3e-05,5.28723]
[1778695151444,43.62,79512.34,7.5,0.03594,3e-05,5.28327]
[1778695156479,43.62,79511.44,7.5,0.03591,3e-05,5.27911]
[1778695161514,43.62,79504.56,7.5,0.03571,3e-05,5.25516]
[1778695166549,43.62,79500.91,7.5,0.03561,3e-05,5.24199]
[1778695173598,43.61,79500.7,7.5,0.03557,3e-05,5.2371]
[1778695178633,43.61,79498.87,7.5,0.03552,3e-05,5.23026]
[1778695183668,43.61,79491.14,7.5,0.0353,3e-05,5.20405]
[1778695188703,43.61,79491.47,7.5,0.03531,3e-05,5.20459]
[1778695193739,43.61,79486.63,7.5,0.03517,3e-05,5.18819]
[1778695198802,43.61,79489.03,7.5,0.03523,3e-05,5.19568]
[1778695203835,43.6,79509.14,7.5,0.03577,3e-05,5.26151]
[1778695208870,43.6,79509.47,7.5,0.03577,3e-05,5.26161]
[1778695212820,43.6,79504.13,7.5,0.03562,3e-05,5.24336]
[1778695215919,43.6,79504.12,7.5,0.03561,3e-05,5.2422]
[1778695217933,43.6,79505.51,7.5,0.03564,3e-05,5.24614]
[1778695222968,43.59,79508.18,7.5,0.0357,3e-05,5.25328]
[1778695228005,43.59,79505.15,7.5,0.03561,3e-05,5.24162]
[1778695233039,43.58,79509.49,7.5,0.03569,3e-05,5.25131]
[1778695238073,43.58,79505.07,7.5,0.03556,3e-05,5.23512]
[1778695243108,43.58,79507.12,7.5,0.0356,3e-05,5.24039]
[1778695247630,43.57,79514.11,7.5,0.03578,3e-05,5.26228]
[1778695253178,43.57,79528.44,7.5,0.03615,3e-05,5.30842]
[1778695255749,43.57,79531.88,7.5,0.03624,3e-05,5.31939]
[1778695261234,43.56,79525.33,7.5,0.03605,3e-05,5.29587]
[1778695264246,43.56,79519.38,7.5,0.03589,3e-05,5.27558]
[1778695269290,43.56,79519.55,7.5,0.03587,3e-05,5.27405]
[1778695274327,43.55,79529.78,7.5,0.03613,3e-05,5.30617]
[1778695275810,43.55,79529.78,7.5,0.03613,3e-05,5.30617]
[1778695281376,43.55,79539.67,7.5,0.03638,3e-05,5.33687]
[1778695286411,43.54,79537.77,7.5,0.03632,3e-05,5.32891]
[1778695291224,43.54,79539.05,7.5,0.03635,3e-05,5.33225]
[1778695295803,43.53,79547.77,7.5,0.03655,3e-05,5.35625]
[1778695297980,43.53,79548.52,7.5,0.03656,3e-05,5.35774]
[1778695298128,43.53,79548.52,7.5,0.03656,3e-05,5.35774]
[1778695300935,43.53,79549.57,7.5,0.03658,3e-05,5.36021]
[1778695306551,43.52,79552.07,7.5,0.03663,3e-05,5.36613]
[1778695311887,43.52,79555.55,7.5,0.03671,3e-05,5.37641]
[1778695317628,43.51,79558.92,7.5,0.03678,3e-05,5.3848]
[1778695322663,43.51,79555.72,7.5,0.03667,3e-05,5.37207]
[1778695327700,43.5,79538.75,7.5,0.03619,3e-05,5.31295]
[1778695329016,43.5,79538.75,7.5,0.03619,3e-05,5.31295]
[1778695332305,43.5,79535.36,7.5,0.03609,3e-05,5.30082]
[1778695337770,43.5,79525.05,7.5,0.0358,3e-05,5.26494]
[1778695341201,43.5,79525.52,7.5,0.03581,3e-05,5.26611]
[1778695345139,43.49,79541.11,7.5,0.03622,3e-05,5.31711]
[1778695351135,43.49,79551.32,7.5,0.03649,3e-05,5.34978]
[1778695356903,43.48,79560.89,7.5,0.03671,3e-05,5.37644]
[1778695361938,43.48,79560.74,7.5,0.03669,3e-05,5.37411]
[1778695362825,43.48,79560.74,7.5,0.03669,3e-05,5.37411]
[1778695367981,43.47,79558.69,7.5,0.03662,3e-05,5.36509]
[1778695371869,43.47,79558.95,7.5,0.03662,3e-05,5.36496]
[1778695378053,43.46,79559.38,7.5,0.03661,3e-05,5.3641]
[1778695383089,43.46,79558.05,7.5,0.03656,3e-05,5.35801]
[1778695388124,43.46,79559.74,7.5,0.0366,3e-05,5.36214]
[1778695393159,43.45,79561.53,7.5,0.03663,3e-05,5.36659]
[1778695395861,43.45,79554.6,7.5,0.03644,3e-05,5.34257]
[1778695399229,43.45,79546.71,7.5,0.03621,3e-05,5.31496]
[1778695404245,43.45,79547.31,7.5,0.03621,3e-05,5.31556]
[1778695410279,43.44,79534.55,7.5,0.03585,3e-05,5.27123]
[1778695415315,43.44,79530.14,7.5,0.03571,3e-05,5.25258]
[1778695415954,43.44,79530.14,7.5,0.03571,3e-05,5.25258]
[1778695421356,43.44,79531.95,7.5,0.03575,3e-05,5.25756]
[1778695421923,43.44,79531.95,7.5,0.03575,3e-05,5.25756]
[1778695426948,43.43,79534.27,7.5,0.0358,3e-05,5.26436]
[1778695432166,43.43,79526.98,7.5,0.0356,3e-05,5.23926]
[1778695434881,43.43,79519.39,7.5,0.03539,3e-05,5.21379]
[1778695440496,43.43,79516.47,7.5,0.0353,3e-05,5.20255]
[1778695445531,43.42,79510.23,7.5,0.03512,3e-05,5.18083]
[1778695450566,43.42,79514.95,7.5,0.03524,3e-05,5.19531]
[1778695455601,43.42,79520.37,7.5,0.03538,3e-05,5.21194]
[1778695458862,43.42,79524.73,7.5,0.03549,3e-05,5.22582]
[1778695461802,43.41,79523.68,7.5,0.03545,3e-05,5.22163]
[1778695467689,43.41,79513.31,7.5,0.03516,3e-05,5.186]
[1778695472724,43.41,79506.07,7.5,0.03494,3e-05,5.1582]
[1778695476351,43.41,79506.06,7.5,0.03494,3e-05,5.15782]
[1778695481792,43.41,79499.74,7.5,0.03476,3e-05,5.13598]
[1778695486496,43.4,79496.0,7.5,0.03466,3e-05,5.12316]
[1778695487476,43.4,79494.34,7.5,0.03462,3e-05,5.11773]
[1778695496898,43.4,79507.63,7.5,0.03496,3e-05,5.15964]
[1778695501930,43.4,79507.28,7.5,0.03494,3e-05,5.15753]
[1778695506254,43.4,79515.51,7.5,0.03515,3e-05,5.18408]
[1778695512000,43.39,79512.46,7.5,0.03506,3e-05,5.17263]
[1778695517035,43.39,79516.03,7.5,0.03515,3e-05,5.18348]
[1778695518604,43.39,79518.21,7.5,0.0352,3e-05,5.19047]
[1778695524085,43.39,79517.73,7.5,0.03518,3e-05,5.18763]
[1778695529120,43.38,79513.76,7.5,0.03507,3e-05,5.17355]
[1778695534441,43.38,79514.46,7.5,0.03506,3e-05,5.17213]
[1778695534452,43.38,79514.46,7.5,0.03506,3e-05,5.17213]
[1778695540197,43.38,79520.21,7.5,0.0352,3e-05,5.18987]
[1778695545232,43.38,79522.18,7.5,0.03525,3e-05,5.19536]
[1778695550267,43.37,79522.35,7.5,0.03524,3e-05,5.19489]
[1778695555428,43.37,79522.64,7.5,0.03525,3e-05,5.19503]
[1778695558405,43.37,79534.46,7.5,0.03556,3e-05,5.23384]
[1778695563652,43.37,79533.54,7.5,0.03553,3e-05,5.2301]
[1778695569400,43.37,79540.47,7.5,0.03571,3e-05,5.25233]
[1778695577477,43.36,79541.02,7.5,0.03572,3e-05,5.25297]
[1778695582512,43.36,79540.41,7.5,0.03569,3e-05,5.25019]
[1778695587547,43.36,79541.7,7.5,0.03572,3e-05,5.25376]
[1778695592582,43.36,79542.18,7.5,0.03571,3e-05,5.25154]
[1778695597621,43.36,79543.87,7.5,0.03575,3e-05,5.25642]
[1778695602655,43.35,79553.5,7.5,0.036,3e-05,5.28772]
[1778695607690,43.35,79552.65,7.5,0.03597,3e-05,5.28389]
[1778695612729,43.35,79554.18,7.5,0.03601,3e-05,5.288]
[1778695617764,43.35,79555.83,7.5,0.03604,3e-05,5.29245]
[1778695622801,43.34,79557.78,7.5,0.03609,3e-05,5.29791]
[1778695627836,43.34,79557.69,7.5,0.03607,3e-05,5.2965]
[1778695633604,43.34,79564.52,7.5,0.03625,3e-05,5.31851]
[1778695634379,43.34,79564.83,7.5,0.03626,3e-05,5.3193]
[1778695635816,43.34,79564.82,7.5,0.03626,3e-05,5.31875]
[1778695639920,43.33,79546.77,7.5,0.03575,3e-05,5.25639]
[1778695644955,43.33,79558.28,7.5,0.03605,3e-05,5.29329]
[1778695647876,43.33,79558.16,7.5,0.03604,3e-05,5.29216]
[1778695650858,43.33,79566.57,7.5,0.03626,3e-05,5.31961]
[1778695656034,43.32,79564.76,7.5,0.03617,3e-05,5.30808]
[1778695661069,43.31,79560.16,7.5,0.03603,3e-05,5.29072]
[1778695666681,43.31,79549.63,7.5,0.03573,3e-05,5.25382]
[1778695668816,43.31,79537.0,7.5,0.03538,3e-05,5.21098]
[1778695675167,43.31,79542.29,7.5,0.03552,3e-05,5.228]
[1778695680203,43.31,79534.35,7.5,0.0353,3e-05,5.20121]
[1778695685238,43.31,79535.75,7.5,0.03534,3e-05,5.20559]
[1778695690272,43.3,79539.06,7.5,0.03542,3e-05,5.21619]
[1778695695307,43.3,79540.46,7.5,0.03546,3e-05,5.22045]
[1778695700342,43.3,79547.29,7.5,0.03564,3e-05,5.24261]
[1778695705377,43.3,79549.78,7.5,0.0357,3e-05,5.25026]
[1778695710412,43.3,79552.51,7.5,0.03577,3e-05,5.25862]
[1778695715447,43.3,79554.24,7.5,0.03579,3e-05,5.26057]
[1778695720482,43.29,79566.6,7.5,0.03612,3e-05,5.301]
[1778695722846,43.29,79566.49,7.5,0.03611,3e-05,5.30019]
[1778695728538,43.29,79567.41,7.5,0.03612,3e-05,5.30106]
[1778695733573,43.28,79560.12,7.5,0.0359,3e-05,5.27483]
[1778695738608,43.28,79560.72,7.5,0.03591,3e-05,5.27527]
[1778695743643,43.28,79561.3,7.5,0.03591,3e-05,5.27566]
[1778695748678,43.27,79558.42,7.5,0.03582,3e-05,5.26452]
[1778695753713,43.27,79558.57,7.5,0.03581,3e-05,5.26361]
[1778695758748,43.26,79566.1,7.5,0.036,3e-05,5.28732]
[1778695764790,43.26,79568.94,7.5,0.03607,3e-05,5.29495]
[1778695769825,43.26,79569.66,7.5,0.03607,3e-05,5.29575]
[1778695774860,43.25,79568.27,7.5,0.036,3e-05,5.28644]
[1778695779895,43.25,79565.72,7.5,0.03592,3e-05,5.27646]
[1778695784930,43.24,79569.86,7.5,0.03602,3e-05,5.28891]
[1778695789965,43.24,79571.81,7.5,0.03606,3e-05,5.29391]
[1778695795000,43.24,79569.59,7.5,0.03599,3e-05,5.28492]
[1778695802054,43.23,79569.1,7.5,0.03596,3e-05,5.2813]
[1778695807089,43.23,79571.08,7.5,0.036,3e-05,5.28654]
[1778695812124,43.23,79571.26,7.5,0.03599,3e-05,5.28572]
[1778695817159,43.22,79572.63,7.5,0.03602,3e-05,5.28892]
[1778695823201,43.22,79572.56,7.5,0.036,3e-05,5.287]
[1778695828236,43.21,79572.64,7.5,0.036,3e-05,5.28588]
[1778695833271,43.21,79572.55,7.5,0.03596,3e-05,5.28086]
[1778695838306,43.21,79572.46,7.5,0.03595,3e-05,5.27919]
[1778695843341,43.2,79572.52,7.5,0.03594,3e-05,5.278]
[1778695848376,43.2,79574.26,7.5,0.03597,3e-05,5.28241]
[1778695853411,43.2,79573.96,7.5,0.03595,3e-05,5.27996]
[1778695858446,43.19,79573.02,7.5,0.03591,3e-05,5.27537]
[1778695863481,43.19,79569.43,7.5,0.0358,3e-05,5.26197]
[1778695872546,43.18,79570.39,7.5,0.03581,3e-05,5.2629]
[1778695877581,43.18,79572.78,7.5,0.03587,3e-05,5.26967]
[1778695882616,43.18,79572.83,7.5,0.03586,3e-05,5.26854]
[1778695887891,43.17,79574.2,7.5,0.03589,3e-05,5.27209]
[1778695893694,43.17,79578.93,7.5,0.03598,3e-05,5.28288]
[1778695898728,43.17,79579.51,7.5,0.03598,3e-05,5.28336]
[1778695903763,43.16,79581.31,7.5,0.03602,3e-05,5.28792]
[1778695908799,43.16,79581.58,7.5,0.03601,3e-05,5.28728]
[1778695913833,43.15,79581.45,7.5,0.036,3e-05,5.28528]
[1778695918868,43.15,79583.0,7.5,0.03603,3e-05,5.2889]
[1778695923903,43.15,79582.46,7.5,0.036,3e-05,5.28547]
[1778695929945,43.14,79581.18,7.5,0.03595,3e-05,5.27924]
[1778695934980,43.14,79580.52,7.5,0.03592,3e-05,5.27548]
[1778695940018,43.13,79581.16,7.5,0.03592,3e-05,5.27611]
[1778695945053,43.13,79580.84,7.5,0.0359,3e-05,5.27351]
[1778695950088,43.13,79581.78,7.5,0.03591,3e-05,5.27514]
[1778695955124,43.12,79581.62,7.5,0.03588,3e-05,5.27003]
[1778695961166,43.12,79583.68,7.5,0.03592,3e-05,5.27515]
[1778695966201,43.11,79590.62,7.5,0.03609,3e-05,5.2969]
[1778695971237,43.11,79590.81,7.5,0.03609,3e-05,5.29581]
[1778695976271,43.11,79587.03,7.5,0.03597,3e-05,5.28143]
[1778695978290,43.1,79569.39,7.5,0.03548,3e-05,5.22166]
[1778695983331,43.1,79562.65,7.5,0.03529,3e-05,5.19816]
[1778695988366,43.1,79568.92,7.5,0.03545,3e-05,5.21819]
[1778695993401,43.1,79568.63,7.5,0.03544,3e-05,5.21626]
[1778695998879,43.1,79568.52,7.5,0.03543,3e-05,5.21514]
[1778696004479,43.09,79562.9,7.5,0.03527,3e-05,5.19611]
[1778696009516,43.09,79570.04,7.5,0.03547,3e-05,5.21997]
[1778696015557,43.09,79573.97,7.5,0.03555,3e-05,5.22983]
[1778696020592,43.09,79577.88,7.5,0.03566,3e-05,5.24269]
[1778696025627,43.09,79580.06,7.5,0.03571,3e-05,5.24963]
[1778696030662,43.09,79579.54,7.5,0.0357,3e-05,5.24751]
[1778696035697,43.09,79583.47,7.5,0.0358,3e-05,5.2603]
[1778696040732,43.09,79584.11,7.5,0.03581,3e-05,5.26198]
[1778696045767,43.09,79580.98,7.5,0.03572,3e-05,5.25102]
[1778696051809,43.09,79581.18,7.5,0.03573,3e-05,5.25112]
[1778696056844,43.09,79581.35,7.5,0.03573,3e-05,5.25118]
[1778696061879,43.08,79581.76,7.5,0.03573,3e-05,5.25202]
[1778696066914,43.08,79583.68,7.5,0.03578,3e-05,5.25789]
[1778696071949,43.08,79582.82,7.5,0.03573,3e-05,5.25133]
[1778696076985,43.08,79582.47,7.5,0.03572,3e-05,5.24958]
[1778696082020,43.08,79583.0,7.5,0.03573,3e-05,5.25078]
[1778696087055,43.08,79582.18,7.5,0.0357,3e-05,5.24749]
[1778696092090,43.08,79584.65,7.5,0.03576,3e-05,5.25526]
[1778696097125,43.08,79584.08,7.5,0.03574,3e-05,5.25282]
[1778696102160,43.07,79586.9,7.5,0.03582,3e-05,5.26174]
[1778696107207,43.07,79596.72,7.5,0.03608,3e-05,5.29406]
[1778696110664,43.07,79597.06,7.5,0.03609,3e-05,5.29485]
[1778696116271,43.07,79605.41,7.5,0.0363,3e-05,5.32161]
[1778696121306,43.06,79603.16,7.5,0.03623,3e-05,5.3129]
[1778696126341,43.06,79607.96,7.5,0.03636,3e-05,5.32809]
[1778696131411,43.06,79607.97,7.5,0.03633,3e-05,5.32389]
[1778696136446,43.06,79609.81,7.5,0.03637,3e-05,5.329]
[1778696142488,43.05,79606.05,7.5,0.03625,3e-05,5.31492]
[1778696147523,43.05,79605.69,7.5,0.03624,3e-05,5.31263]
[1778696152558,43.05,79604.4,7.5,0.03619,3e-05,5.30718]
[1778696157593,43.05,79593.08,7.5,0.03587,3e-05,5.26813]
[1778696163635,43.04,79592.72,7.5,0.03585,3e-05,5.26596]
[1778696168670,43.04,79594.62,7.5,0.0359,3e-05,5.2717]
[1778696173705,43.04,79594.38,7.5,0.03589,3e-05,5.27023]
[1778696179747,43.04,79594.44,7.5,0.03588,3e-05,5.26964]
[1778696184782,43.04,79594.4,7.5,0.03588,3e-05,5.26884]
[1778696189817,43.03,79594.4,7.5,0.03587,3e-05,5.26819]
[1778696194852,43.03,79594.46,7.5,0.03585,3e-05,5.26469]
[1778696199887,43.03,79594.53,7.5,0.03585,3e-05,5.26431]
[1778696204922,43.03,79594.73,7.5,0.03585,3e-05,5.26435]
[1778696209957,43.03,79594.57,7.5,0.03584,3e-05,5.26317]
[1778696217006,43.03,79594.42,7.5,0.03582,3e-05,5.2618]
[1778696222044,43.03,79595.34,7.5,0.03584,3e-05,5.2643]
[1778696227079,43.02,79581.06,7.5,0.03545,3e-05,5.21607]
[1778696232114,43.02,79581.9,7.5,0.03547,3e-05,5.21868]
[1778696237571,43.02,79581.86,7.5,0.03547,3e-05,5.21843]
[1778696238541,43.02,79573.23,7.5,0.03524,3e-05,5.18951]
[1778696238874,43.02,79573.23,7.5,0.03524,3e-05,5.18951]
[1778696238901,43.02,79573.23,7.5,0.03524,3e-05,5.18951]
[1778696243192,43.02,79543.31,7.5,0.03444,3e-05,5.09077]
[1778696244599,43.02,79542.3,7.5,0.03441,3e-05,5.08764]
[1778696244672,43.02,79542.3,7.5,0.03441,3e-05,5.08764]
[1778696250671,43.03,79542.82,7.5,0.03443,3e-05,5.09044]
[1778696253262,43.03,79537.23,7.5,0.03427,3e-05,5.06968]
[1778696256283,43.03,79536.77,7.5,0.03427,3e-05,5.06882]
[1778696261753,43.03,79538.78,7.5,0.03433,3e-05,5.07625]
[1778696266353,43.04,79555.12,7.5,0.03477,3e-05,5.13118]
[1778696271388,43.04,79559.35,7.5,0.03489,3e-05,5.14571]
[1778696276424,43.04,79562.2,7.5,0.03497,3e-05,5.15557]
[1778696281458,43.04,79565.96,7.5,0.03507,3e-05,5.16841]
[1778696286493,43.04,79556.68,7.5,0.03483,3e-05,5.13805]
[1778696291529,43.04,79555.67,7.5,0.0348,3e-05,5.13527]
[1778696296564,43.04,79555.67,7.5,0.03481,3e-05,5.13585]
[1778696301599,43.04,79555.88,7.5,0.03482,3e-05,5.13713]
[1778696306634,43.05,79555.64,7.5,0.03482,3e-05,5.1369]
[1778696311669,43.05,79555.67,7.5,0.0348,3e-05,5.13455]
[1778696316706,43.05,79555.71,7.5,0.03481,3e-05,5.13527]
[1778696321741,43.05,79563.13,7.5,0.03501,3e-05,5.16042]
[1778696326776,43.05,79571.04,7.5,0.03523,3e-05,5.18701]
[1778696331811,43.05,79574.46,7.5,0.03532,3e-05,5.19857]
[1778696336846,43.05,79579.6,7.5,0.03546,3e-05,5.21567]
[1778696341881,43.05,79582.0,7.5,0.03553,3e-05,5.2236]
[1778696346916,43.05,79583.81,7.5,0.03557,3e-05,5.22943]
[1778696351335,43.05,79583.95,7.5,0.03558,3e-05,5.22974]
[1778696356986,43.05,79592.11,7.5,0.03579,3e-05,5.25655]
[1778696362022,43.05,79595.21,7.5,0.03587,3e-05,5.26641]
[1778696367074,43.05,79594.72,7.5,0.03586,3e-05,5.26428]
[1778696373099,43.04,79596.74,7.5,0.03589,3e-05,5.26715]
[1778696378134,43.04,79599.91,7.5,0.03597,3e-05,5.27716]
[1778696383170,43.04,79601.03,7.5,0.03599,3e-05,5.2802]
[1778696388205,43.04,79608.11,7.5,0.03618,3e-05,5.30331]
[1778696393240,43.04,79609.08,7.5,0.0362,3e-05,5.30562]
[1778696395821,43.03,79610.69,7.5,0.03624,3e-05,5.31067]
[1778696395851,43.03,79610.69,7.5,0.03624,3e-05,5.31067]
[1778696396098,43.03,79610.69,7.5,0.03624,3e-05,5.31067]
[1778696396233,43.03,79610.69,7.5,0.03624,3e-05,5.31067]
[1778696396546,43.03,79663.87,7.5,0.03773,3e-05,5.49256]
[1778696396605,43.03,79663.87,7.5,0.03773,3e-05,5.49256]
[1778696396911,43.03,79663.87,7.5,0.03773,3e-05,5.49256]
[1778696397290,43.03,79691.45,7.5,0.03852,3e-05,5.58813]
[1778696397888,43.03,79691.45,7.5,0.03852,3e-05,5.58813]
[1778696398055,43.03,79691.45,7.5,0.03852,3e-05,5.58813]
[1778696398294,43.03,79695.89,7.5,0.03865,3e-05,5.60303]
[1778696398707,43.03,79695.89,7.5,0.03865,3e-05,5.60303]
[1778696399302,43.03,79695.89,7.5,0.03865,3e-05,5.60303]
[1778696400334,43.03,79696.85,7.5,0.03867,3e-05,5.60607]
[1778696400867,43.03,79695.34,7.5,0.03863,3e-05,5.60044]
[1778696400891,43.03,79695.34,7.5,0.03863,3e-05,5.60044]
[1778696401368,43.03,79695.34,7.5,0.03863,3e-05,5.60044]
[1778696404940,43.03,79697.29,7.5,0.03867,3e-05,5.60602]
[1778696410378,43.02,79694.66,7.5,0.03858,3e-05,5.59488]
[1778696413075,43.02,79699.17,7.5,0.0387,3e-05,5.61011]
[1778696413399,43.02,79702.71,7.5,0.03881,3e-05,5.62224]
[1778696415523,43.02,79703.68,7.5,0.03884,3e-05,5.62631]
[1778696421455,43.03,79710.21,7.5,0.03905,3e-05,5.65123]
[1778696425267,43.03,79709.3,7.5,0.03903,3e-05,5.6486]
[1778696427819,43.03,79711.38,7.5,0.03909,3e-05,5.65681]
[1778696429100,43.03,79712.57,7.5,0.03913,3e-05,5.6613]
[1778696431229,43.03,79698.98,7.5,0.03874,3e-05,5.61398]
[1778696432210,43.03,79698.04,7.5,0.0387,3e-05,5.60822]
[1778696432749,43.03,79699.36,7.5,0.03874,3e-05,5.61321]
[1778696433665,43.03,79701.09,7.5,0.03879,3e-05,5.61929]
[1778696434270,43.03,79701.09,7.5,0.03879,3e-05,5.61929]
[1778696435901,43.04,79705.25,7.5,0.03892,3e-05,5.6346]
[1778696441595,43.04,79709.7,7.5,0.03906,3e-05,5.65237]
[1778696442816,43.04,79709.7,7.5,0.03906,3e-05,5.65237]
[1778696445858,43.04,79707.59,7.5,0.03901,3e-05,5.64581]
[1778696447843,43.04,79707.5,7.5,0.03901,3e-05,5.64609]
[1778696448346,43.04,79707.5,7.5,0.03901,3e-05,5.64609]
[1778696448693,43.05,79708.64,7.5,0.03905,3e-05,5.65071]
[1778696449442,43.05,79723.62,7.5,0.03949,3e-05,5.70396]
[1778696452519,43.05,79726.23,7.5,0.03957,3e-05,5.71364]
[1778696457785,43.05,79730.08,7.5,0.0397,3e-05,5.72838]
[1778696457918,43.05,79730.08,7.5,0.0397,3e-05,5.72838]
[1778696462504,43.05,79728.39,7.5,0.03965,3e-05,5.7229]
[1778696463347,43.05,79729.53,7.5,0.03969,3e-05,5.7273]
[1778696463479,43.05,79729.53,7.5,0.03969,3e-05,5.7273]
[1778696464465,43.05,79761.39,7.5,0.04065,3e-05,5.84178]
[1778696465122,43.05,79761.39,7.5,0.04065,3e-05,5.84178]
[1778696471498,43.05,79758.6,7.5,0.04056,3e-05,5.8315]
[1778696476867,43.05,79754.99,7.5,0.04045,3e-05,5.81851]
[1778696481902,43.05,79759.61,7.5,0.04059,3e-05,5.83515]
[1778696486937,43.05,79767.93,7.5,0.04084,3e-05,5.86511]
[1778696491972,43.05,79766.95,7.5,0.04079,3e-05,5.85792]
[1778696497168,43.05,79766.33,7.5,0.04077,3e-05,5.85554]
[1778696497928,43.05,79766.3,7.5,0.04077,3e-05,5.85539]
[1778696499316,43.05,79761.95,7.5,0.04064,3e-05,5.83965]
[1778696505070,43.05,79759.91,7.5,0.04057,3e-05,5.8323]
[1778696506254,43.05,79759.91,7.5,0.04057,3e-05,5.8323]
[1778696508746,43.05,79759.47,7.5,0.04056,3e-05,5.83073]
[1778696514134,43.05,79774.13,7.5,0.04101,3e-05,5.88369]
[1778696519169,43.05,79756.2,7.5,0.04046,3e-05,5.81882]
[1778696523700,43.05,79756.77,7.5,0.04048,3e-05,5.82102]
[1778696529239,43.05,79752.53,7.5,0.04035,3e-05,5.80609]
[1778696534277,43.05,79749.95,7.5,0.04028,3e-05,5.79707]
[1778696539310,43.05,79750.75,7.5,0.04031,3e-05,5.80024]
[1778696544345,43.05,79742.74,7.5,0.04007,3e-05,5.7718]
[1778696548373,43.05,79725.31,7.5,0.03955,3e-05,5.71014]
[1778696553408,43.06,79719.8,7.5,0.03938,3e-05,5.68842]
[1778696558443,43.06,79720.54,7.5,0.03941,3e-05,5.69217]
[1778696563478,43.06,79714.69,7.5,0.03924,3e-05,5.67256]
[1778696567507,43.06,79700.37,7.5,0.03883,3e-05,5.62313]
[1778696572542,43.07,79699.91,7.5,0.03883,3e-05,5.62316]
[1778696577577,43.07,79708.21,7.5,0.03909,3e-05,5.65401]
[1778696582612,43.08,79716.1,7.5,0.03934,3e-05,5.68329]
[1778696586488,43.08,79715.66,7.5,0.03933,3e-05,5.68243]
[1778696587592,43.08,79720.73,7.5,0.03948,3e-05,5.70064]
[1778696590738,43.08,79730.64,7.5,0.03978,3e-05,5.73643]
[1778696591621,43.08,79730.64,7.5,0.03978,3e-05,5.73643]
[1778696593797,43.08,79736.25,7.5,0.03995,3e-05,5.75685]
[1778696599732,43.08,79724.64,7.5,0.03961,3e-05,5.71622]
[1778696603794,43.08,79722.27,7.5,0.03954,3e-05,5.70829]
[1778696610320,43.09,79722.5,7.5,0.03956,3e-05,5.7101]
[1778696611439,43.09,79722.63,7.5,0.03957,3e-05,5.71088]
[1778696616851,43.09,79723.85,7.5,0.03959,3e-05,5.71293]
[1778696621887,43.09,79727.1,7.5,0.03969,3e-05,5.72518]
[1778696626921,43.09,79730.44,7.5,0.0398,3e-05,5.73766]
[1778696632547,43.09,79730.55,7.5,0.0398,3e-05,5.73845]
[1778696633592,43.09,79730.49,7.5,0.0398,3e-05,5.73843]
[1778696635984,43.09,79749.02,7.5,0.04036,3e-05,5.80495]
[1778696641022,43.09,79750.82,7.5,0.04041,3e-05,5.81142]
[1778696646057,43.09,79743.9,7.5,0.04021,3e-05,5.78656]
[1778696651092,43.09,79745.66,7.5,0.04026,3e-05,5.79295]
[1778696656127,43.09,79746.02,7.5,0.04027,3e-05,5.79428]
[1778696661162,43.09,79745.93,7.5,0.04027,3e-05,5.79397]
[1778696666197,43.09,79745.99,7.5,0.04027,3e-05,5.7942]
[1778696671232,43.09,79747.12,7.5,0.04028,3e-05,5.79501]
[1778696677274,43.09,79746.94,7.5,0.04028,3e-05,5.79437]
[1778696682309,43.09,79748.66,7.5,0.04033,3e-05,5.80051]
[1778696687344,43.09,79746.87,7.5,0.04027,3e-05,5.79407]
[1778696692379,43.09,79742.43,7.5,0.04014,3e-05,5.7782]
[1778696697414,43.09,79746.52,7.5,0.04027,3e-05,5.79292]
[1778696702452,43.09,79749.41,7.5,0.04035,3e-05,5.80328]
[1778696708495,43.09,79753.38,7.5,0.04047,3e-05,5.81748]
[1778696713530,43.09,79757.07,7.5,0.04058,3e-05,5.83056]
[1778696718565,43.09,79757.16,7.5,0.04058,3e-05,5.83066]
[1778696718819,43.09,79757.16,7.5,0.04058,3e-05,5.83066]
[1778696719856,43.09,79757.06,7.5,0.04058,3e-05,5.83026]
[1778696725614,43.09,79756.94,7.5,0.04057,3e-05,5.82959]
[1778696727814,43.09,79756.19,7.5,0.04055,3e-05,5.82685]
[1778696737618,43.09,79757.99,7.5,0.04058,3e-05,5.82972]
[1778696742736,43.09,79751.93,7.5,0.0404,3e-05,5.80784]
[1778696747318,43.09,79747.3,7.5,0.04026,3e-05,5.79125]
[1778696747580,43.09,79747.3,7.5,0.04026,3e-05,5.79125]
[1778696748884,43.09,79733.86,7.5,0.03986,3e-05,5.7433]
[1778696754820,43.09,79734.78,7.5,0.03989,3e-05,5.74719]
[1778696759858,43.09,79734.95,7.5,0.0399,3e-05,5.74835]
[1778696764890,43.09,79741.88,7.5,0.04011,3e-05,5.7735]
[1778696769925,43.1,79743.81,7.5,0.04017,3e-05,5.78059]
[1778696774960,43.1,79741.56,7.5,0.0401,3e-05,5.77284]
[1778696781002,43.1,79742.02,7.5,0.04012,3e-05,5.77476]
[1778696787044,43.1,79742.07,7.5,0.04012,3e-05,5.7752]
[1778696792079,43.1,79744.84,7.5,0.04019,3e-05,5.7821]
[1778696792891,43.1,79744.84,7.5,0.04019,3e-05,5.7821]
[1778696798124,43.1,79747.65,7.5,0.04027,3e-05,5.79228]
[1778696803159,43.1,79749.01,7.5,0.04031,3e-05,5.79721]
[1778696808194,43.1,79748.0,7.5,0.04028,3e-05,5.79361]
[1778696813229,43.1,79748.57,7.5,0.0403,3e-05,5.79571]
[1778696818264,43.1,79745.67,7.5,0.04021,3e-05,5.78537]
[1778696823299,43.1,79743.19,7.5,0.04014,3e-05,5.77669]
[1778696823920,43.1,79743.19,7.5,0.04014,3e-05,5.77669]
[1778696830348,43.1,79740.1,7.5,0.04005,3e-05,5.76605]
[1778696835383,43.1,79738.21,7.5,0.04,3e-05,5.75963]
[1778696838264,43.1,79739.02,7.5,0.04002,3e-05,5.76266]
[1778696844723,43.1,79738.04,7.5,0.04,3e-05,5.75943]
[1778696850254,43.1,79737.1,7.5,0.03997,3e-05,5.75669]
[1778696853913,43.1,79739.15,7.5,0.04002,3e-05,5.76103]
[1778696855602,43.1,79738.34,7.5,0.03999,3e-05,5.7583]
[1778696855717,43.1,79738.34,7.5,0.03999,3e-05,5.7583]
[1778696863585,43.11,79724.29,7.5,0.03958,3e-05,5.70918]
[1778696868621,43.11,79719.95,7.5,0.03946,3e-05,5.69471]
[1778696873971,43.11,79720.11,7.5,0.03948,3e-05,5.69642]
[1778696879698,43.11,79721.56,7.5,0.03953,3e-05,5.70301]
[1778696884733,43.12,79724.49,7.5,0.03963,3e-05,5.71457]
[1778696889771,43.12,79724.73,7.5,0.03965,3e-05,5.71651]
[1778696894806,43.12,79724.22,7.5,0.03964,3e-05,5.71575]
[1778696899842,43.13,79727.88,7.5,0.03976,3e-05,5.72976]
[1778696904876,43.13,79723.43,7.5,0.03963,3e-05,5.71487]
[1778696909911,43.13,79723.35,7.5,0.03964,3e-05,5.71557]
[1778696915953,43.13,79725.39,7.5,0.03969,3e-05,5.72077]
[1778696920988,43.13,79725.33,7.5,0.03969,3e-05,5.72151]
[1778696923945,43.14,79725.71,7.5,0.03971,3e-05,5.72323]
[1778696927674,43.14,79735.88,7.5,0.04002,3e-05,5.75996]
[1778696933072,43.14,79745.97,7.5,0.04032,3e-05,5.79663]
[1778696940121,43.14,79747.26,7.5,0.04037,3e-05,5.80162]
[1778696946606,43.14,79747.57,7.5,0.04038,3e-05,5.80289]
[1778696951498,43.14,79747.39,7.5,0.04038,3e-05,5.80278]
[1778696957240,43.14,79748.01,7.5,0.0404,3e-05,5.80577]
[1778696962275,43.14,79749.42,7.5,0.04044,3e-05,5.81092]
[1778696967310,43.14,79743.97,7.5,0.04028,3e-05,5.79146]
[1778696968260,43.14,79743.97,7.5,0.04028,3e-05,5.79146]
[1778696973353,43.14,79724.4,7.5,0.03968,3e-05,5.7188]
[1778696978388,43.15,79739.19,7.5,0.04013,3e-05,5.77229]
[1778696979949,43.15,79739.19,7.5,0.04013,3e-05,5.77229]
[1778696985437,43.15,79742.29,7.5,0.04022,3e-05,5.78387]
[1778696988638,43.15,79741.8,7.5,0.04021,3e-05,5.78221]
[1778696995321,43.15,79742.25,7.5,0.04023,3e-05,5.78412]
[1778697003563,43.15,79742.86,7.5,0.04025,3e-05,5.78682]
[1778697008598,43.15,79746.85,7.5,0.04037,3e-05,5.80128]
[1778697013633,43.15,79754.08,7.5,0.04059,3e-05,5.82726]
[1778697016944,43.15,79753.66,7.5,0.04058,3e-05,5.82569]
[1778697022702,43.15,79758.07,7.5,0.04071,3e-05,5.84131]
[1778697028743,43.15,79759.7,7.5,0.04075,3e-05,5.84684]
[1778697033778,43.15,79759.47,7.5,0.04072,3e-05,5.84249]
[1778697038813,43.15,79759.25,7.5,0.04071,3e-05,5.84148]
[1778697043849,43.15,79759.19,7.5,0.04071,3e-05,5.84107]
[1778697048884,43.15,79745.31,7.5,0.04029,3e-05,5.79126]
[1778697056940,43.15,79745.13,7.5,0.04029,3e-05,5.7909]
[1778697061975,43.15,79744.98,7.5,0.04029,3e-05,5.79053]
[1778697068017,43.15,79745.21,7.5,0.04029,3e-05,5.79154]
[1778697073052,43.15,79746.67,7.5,0.04034,3e-05,5.7969]
[1778697078087,43.15,79758.78,7.5,0.0407,3e-05,5.84027]
[1778697083122,43.15,79748.61,7.5,0.0404,3e-05,5.80367]
[1778697086143,43.15,79733.63,7.5,0.03995,3e-05,5.75019]
[1778697092188,43.15,79724.66,7.5,0.03967,3e-05,5.71591]
[1778697097223,43.15,79712.39,7.5,0.03931,3e-05,5.67329]
[1778697102262,43.16,79705.56,7.5,0.03912,3e-05,5.65055]
[1778697107297,43.16,79694.81,7.5,0.03882,3e-05,5.61427]
[1778697112332,43.16,79694.12,7.5,0.03881,3e-05,5.61361]
[1778697117745,43.17,79694.25,7.5,0.03883,3e-05,5.61551]
[1778697123409,43.17,79690.8,7.5,0.03875,3e-05,5.60606]
[1778697125742,43.18,79690.29,7.5,0.03874,3e-05,5.60505]
[1778697128800,43.18,79688.07,7.5,0.03869,3e-05,5.59824]
[1778697130458,43.18,79665.95,7.5,0.03806,3e-05,5.523]
[1778697135493,43.19,79665.91,7.5,0.03809,3e-05,5.52635]
[1778697140539,43.2,79655.51,7.5,0.03782,3e-05,5.49391]
[1778697145260,43.21,79653.61,7.5,0.0378,3e-05,5.49102]
[1778697146990,43.21,79659.13,7.5,0.03796,3e-05,5.51011]
[1778697149604,43.21,79679.33,7.5,0.03856,3e-05,5.58275]
[1778697154829,43.22,79681.36,7.5,0.03861,3e-05,5.58836]
[1778697158660,43.22,79680.21,7.5,0.0386,3e-05,5.58638]
[1778697163702,43.23,79680.03,7.5,0.03861,3e-05,5.5882]
[1778697166316,43.23,79680.15,7.5,0.03862,3e-05,5.58943]
[1778697168988,43.23,79680.08,7.5,0.03863,3e-05,5.58999]
[1778697173772,43.24,79697.34,7.5,0.03915,3e-05,5.65275]
[1778697178807,43.24,79697.21,7.5,0.03916,3e-05,5.65378]
[1778697183466,43.25,79697.78,7.5,0.03919,3e-05,5.65699]
[1778697188877,43.25,79700.15,7.5,0.03927,3e-05,5.66707]
[1778697194919,43.25,79700.5,7.5,0.0393,3e-05,5.66999]
[1778697195896,43.25,79700.5,7.5,0.0393,3e-05,5.66999]
[1778697200961,43.26,79710.78,7.5,0.03961,3e-05,5.70783]
[1778697205996,43.26,79708.12,7.5,0.03954,3e-05,5.69956]
[1778697207813,43.26,79707.52,7.5,0.03953,3e-05,5.69766]
[1778697209271,43.26,79707.23,7.5,0.03952,3e-05,5.69687]
[1778697218082,43.27,79708.06,7.5,0.03955,3e-05,5.69887]
[1778697220357,43.27,79707.21,7.5,0.03952,3e-05,5.69631]
[1778697226138,43.27,79706.04,7.5,0.03951,3e-05,5.69461]
[1778697232180,43.28,79706.1,7.5,0.03953,3e-05,5.69725]
[1778697237215,43.28,79698.05,7.5,0.03931,3e-05,5.67092]
[1778697238339,43.28,79698.05,7.5,0.03931,3e-05,5.67092]
[1778697248292,43.29,79689.03,7.5,0.03908,3e-05,5.64264]
[1778697254335,43.3,79688.38,7.5,0.03907,3e-05,5.64227]
[1778697258840,43.3,79688.46,7.5,0.03909,3e-05,5.64383]
[1778697264405,43.3,79698.86,7.5,0.03941,3e-05,5.68214]
[1778697269944,43.31,79692.54,7.5,0.03923,3e-05,5.66095]
[1778697275482,43.31,79682.25,7.5,0.03893,3e-05,5.62413]
[1778697281524,43.32,79683.6,7.5,0.03899,3e-05,5.63093]
[1778697286559,43.32,79683.28,7.5,0.03899,3e-05,5.63149]
[1778697293608,43.33,79684.72,7.5,0.03905,3e-05,5.63887]
[1778697296629,43.33,79699.54,7.5,0.0395,3e-05,5.69185]
[1778697301664,43.33,79698.25,7.5,0.03947,3e-05,5.68847]
[1778697306153,43.33,79699.33,7.5,0.03951,3e-05,5.69302]
[1778697311734,43.34,79705.38,7.5,0.0397,3e-05,5.71597]
[1778697316769,43.34,79710.31,7.5,0.03985,3e-05,5.7344]
[1778697321804,43.34,79712.11,7.5,0.03991,3e-05,5.74164]
[1778697326839,43.34,79716.28,7.5,0.04005,3e-05,5.75733]
[1778697331874,43.35,79716.54,7.5,0.04004,3e-05,5.75567]
[1778697332822,43.35,79716.54,7.5,0.04004,3e-05,5.75567]
[1778697338925,43.35,79717.73,7.5,0.04008,3e-05,5.76079]
[1778697343958,43.35,79718.65,7.5,0.04011,3e-05,5.7647]
[1778697350002,43.35,79719.34,7.5,0.04014,3e-05,5.76789]
[1778697357050,43.35,79718.6,7.5,0.04013,3e-05,5.76609]
[1778697362086,43.36,79714.39,7.5,0.04001,3e-05,5.75176]
[1778697368128,43.36,79718.65,7.5,0.04014,3e-05,5.76778]
[1778697371525,43.36,79715.69,7.5,0.04006,3e-05,5.75761]
[1778697377193,43.36,79711.51,7.5,0.03994,3e-05,5.74364]
[1778697382228,43.36,79701.3,7.5,0.03964,3e-05,5.70828]
[1778697387263,43.36,79699.77,7.5,0.03961,3e-05,5.704]
[1778697392298,43.37,79696.5,7.5,0.0395,3e-05,5.69041]
[1778697397333,43.37,79696.28,7.5,0.0395,3e-05,5.69084]
[1778697402368,43.37,79694.47,7.5,0.03946,3e-05,5.68573]
[1778697407403,43.38,79694.3,7.5,0.03947,3e-05,5.68644]
[1778697412438,43.38,79690.36,7.5,0.03936,3e-05,5.6739]
[1778697417473,43.38,79690.26,7.5,0.03937,3e-05,5.67496]
[1778697422508,43.39,79686.25,7.5,0.03927,3e-05,5.66226]
[1778697427544,43.39,79691.51,7.5,0.03943,3e-05,5.68219]
[1778697432698,43.39,79691.65,7.5,0.03945,3e-05,5.68371]
[1778697438622,43.4,79693.0,7.5,0.0395,3e-05,5.69023]
[1778697443657,43.4,79691.83,7.5,0.03948,3e-05,5.68736]
[1778697446839,43.4,79692.02,7.5,0.03948,3e-05,5.68828]
[1778697447998,43.4,79695.6,7.5,0.03959,3e-05,5.7014]
[1778697453727,43.41,79708.31,7.5,0.03996,3e-05,5.74448]
[1778697458762,43.41,79709.35,7.5,0.04,3e-05,5.74889]
[1778697463797,43.41,79703.82,7.5,0.03984,3e-05,5.73001]
[1778697466600,43.41,79697.13,7.5,0.03965,3e-05,5.70675]
[1778697467315,43.41,79697.13,7.5,0.03965,3e-05,5.70675]
[1778697473867,43.41,79705.4,7.5,0.03991,3e-05,5.73771]
[1778697478902,43.42,79706.09,7.5,0.03993,3e-05,5.74101]
[1778697483937,43.42,79706.53,7.5,0.03995,3e-05,5.74335]
[1778697488973,43.42,79706.31,7.5,0.03995,3e-05,5.74332]
[1778697494007,43.42,79709.83,7.5,0.04006,3e-05,5.75665]
[1778697500049,43.42,79709.79,7.5,0.04007,3e-05,5.75726]
[1778697505084,43.42,79709.79,7.5,0.04008,3e-05,5.75789]
[1778697510119,43.43,79721.71,7.5,0.04044,3e-05,5.80075]
[1778697516161,43.43,79722.17,7.5,0.04043,3e-05,5.79944]
[1778697521196,43.43,79723.72,7.5,0.04048,3e-05,5.80519]
[1778697526236,43.43,79723.76,7.5,0.04048,3e-05,5.80554]
[1778697531269,43.43,79724.04,7.5,0.04049,3e-05,5.80674]
[1778697534290,43.43,79705.53,7.5,0.03994,3e-05,5.74112]
[1778697540332,43.43,79702.69,7.5,0.03986,3e-05,5.73194]
[1778697546374,43.43,79709.46,7.5,0.04007,3e-05,5.75679]
[1778697551409,43.43,79711.9,7.5,0.04015,3e-05,5.76596]
[1778697558458,43.44,79710.49,7.5,0.04011,3e-05,5.76159]
[1778697561479,43.44,79711.15,7.5,0.04014,3e-05,5.76422]
[1778697566514,43.44,79711.21,7.5,0.04014,3e-05,5.76488]
[1778697571549,43.44,79719.0,7.5,0.04036,3e-05,5.78977]
[1778697576584,43.44,79721.86,7.5,0.04044,3e-05,5.80014]
[1778697581619,43.44,79719.47,7.5,0.04037,3e-05,5.7918]
[1778697586654,43.44,79717.43,7.5,0.04031,3e-05,5.78477]
[1778697591691,43.44,79718.15,7.5,0.04034,3e-05,5.7876]
[1778697596726,43.44,79717.72,7.5,0.04033,3e-05,5.78632]
[1778697601761,43.44,79717.99,7.5,0.04034,3e-05,5.78752]
[1778697603190,43.44,79717.99,7.5,0.04034,3e-05,5.78752]
[1778697606054,43.44,79720.94,7.5,0.04043,3e-05,5.79819]
[1778697607267,43.44,79751.15,7.5,0.04134,3e-05,5.90638]
[1778697613469,43.44,79760.39,7.5,0.04162,3e-05,5.93899]
[1778697619891,43.44,79760.0,7.5,0.04159,3e-05,5.93596]
[1778697621797,43.44,79760.0,7.5,0.04159,3e-05,5.93596]
[1778697626940,43.43,79775.14,7.5,0.04205,3e-05,5.99034]
[1778697631975,43.43,79775.83,7.5,0.04205,3e-05,5.98895]
[1778697643053,43.43,79775.05,7.5,0.04201,3e-05,5.98479]
[1778697647840,43.43,79780.75,7.5,0.04218,3e-05,6.00512]
[1778697653122,43.43,79780.13,7.5,0.04216,3e-05,6.00207]
[1778697658157,43.43,79772.92,7.5,0.04193,3e-05,5.97527]
[1778697660951,43.43,79772.0,7.5,0.0419,3e-05,5.97175]
[1778697663814,43.42,79764.43,7.5,0.04166,3e-05,5.94348]
[1778697669234,43.42,79763.79,7.5,0.04164,3e-05,5.94102]
[1778697674686,43.42,79761.48,7.5,0.04157,3e-05,5.93259]
[1778697674741,43.42,79761.48,7.5,0.04157,3e-05,5.93259]
[1778697681318,43.42,79763.22,7.5,0.04162,3e-05,5.93877]
[1778697686354,43.42,79767.08,7.5,0.04174,3e-05,5.95256]
[1778697691390,43.42,79768.32,7.5,0.04175,3e-05,5.95353]
[1778697696425,43.42,79760.39,7.5,0.04151,3e-05,5.92461]
[1778697701460,43.42,79760.34,7.5,0.0415,3e-05,5.92445]
[1778697702859,43.42,79760.34,7.5,0.0415,3e-05,5.92445]
[1778697708510,43.42,79760.45,7.5,0.0415,3e-05,5.92382]
[1778697712230,43.42,79760.59,7.5,0.0415,3e-05,5.9238]
[1778697718581,43.41,79757.52,7.5,0.04139,3e-05,5.9115]
[1778697720412,43.41,79757.6,7.5,0.04139,3e-05,5.91163]
[1778697722609,43.41,79737.51,7.5,0.04078,3e-05,5.83893]
[1778697727655,43.41,79730.52,7.5,0.04057,3e-05,5.8138]
[1778697732690,43.41,79728.63,7.5,0.04051,3e-05,5.80712]
[1778697737725,43.41,79733.05,7.5,0.04065,3e-05,5.82296]
[1778697744775,43.41,79731.38,7.5,0.0406,3e-05,5.81704]
[1778697747602,43.41,79722.61,7.5,0.04033,3e-05,5.78581]
[1778697752832,43.41,79711.29,7.5,0.03998,3e-05,5.74285]
[1778697758830,43.42,79710.51,7.5,0.03996,3e-05,5.74067]
[1778697765073,43.42,79710.05,7.5,0.03996,3e-05,5.74007]
[1778697766660,43.42,79710.12,7.5,0.03996,3e-05,5.74047]
[1778697766673,43.42,79710.12,7.5,0.03996,3e-05,5.74047]
[1778697771966,43.42,79713.39,7.5,0.04006,3e-05,5.75302]
[1778697777578,43.42,79709.61,7.5,0.03996,3e-05,5.74015]
[1778697783044,43.43,79708.05,7.5,0.03992,3e-05,5.73569]
[1778697786918,43.43,79707.38,7.5,0.0399,3e-05,5.73363]
[1778697796135,43.43,79695.05,7.5,0.03956,3e-05,5.69232]
[1778697801175,43.43,79694.93,7.5,0.03956,3e-05,5.69304]
[1778697806210,43.44,79693.75,7.5,0.03954,3e-05,5.69003]
[1778697811245,43.44,79691.72,7.5,0.03947,3e-05,5.68088]
[1778697812678,43.44,79691.72,7.5,0.03947,3e-05,5.68088]
[1778697816115,43.44,79691.22,7.5,0.03946,3e-05,5.67962]
[1778697821315,43.45,79693.51,7.5,0.03954,3e-05,5.68973]
[1778697826350,43.45,79693.01,7.5,0.03954,3e-05,5.6892]
[1778697832392,43.45,79694.64,7.5,0.0396,3e-05,5.6967]
[1778697837427,43.46,79685.35,7.5,0.03934,3e-05,5.66523]
[1778697842463,43.46,79671.93,7.5,0.03896,3e-05,5.6199]
[1778697847498,43.46,79668.15,7.5,0.03887,3e-05,5.60858]
[1778697852535,43.47,79661.99,7.5,0.0387,3e-05,5.58905]
[1778697857570,43.47,79656.36,7.5,0.03856,3e-05,5.57166]
[1778697862605,43.48,79656.39,7.5,0.03858,3e-05,5.57392]
[1778697870662,43.49,79651.41,7.5,0.03846,3e-05,5.56024]
[1778697876308,43.49,79649.98,7.5,0.03842,3e-05,5.55391]
[1778697881739,43.5,79649.16,7.5,0.03842,3e-05,5.55421]
[1778697888788,43.51,79648.21,7.5,0.03842,3e-05,5.55405]
[1778697893823,43.51,79648.65,7.5,0.03845,3e-05,5.55781]
[1778697894893,43.51,79648.65,7.5,0.03845,3e-05,5.55781]
[1778697897947,43.52,79631.22,7.5,0.03797,3e-05,5.49916]
[1778697900456,43.52,79628.09,7.5,0.03789,3e-05,5.49003]
[1778697901685,43.52,79623.67,7.5,0.03777,3e-05,5.47542]
[1778697901829,43.52,79623.67,7.5,0.03777,3e-05,5.47542]
[1778697907730,43.53,79621.3,7.5,0.03773,3e-05,5.47082]
[1778697912956,43.54,79633.56,7.5,0.03811,3e-05,5.51615]
[1778697917541,43.54,79634.28,7.5,0.03815,3e-05,5.52065]
[1778697923026,43.55,79630.32,7.5,0.03806,3e-05,5.51008]
[1778697928061,43.56,79632.68,7.5,0.03815,3e-05,5.52068]
[1778697933097,43.56,79641.12,7.5,0.03839,3e-05,5.54895]
[1778697938132,43.57,79635.72,7.5,0.03825,3e-05,5.53252]
[1778697943167,43.58,79635.46,7.5,0.03826,3e-05,5.53387]
[1778697949209,43.58,79637.1,7.5,0.03833,3e-05,5.54219]
[1778697954244,43.59,79637.02,7.5,0.03835,3e-05,5.5441]
[1778697959279,43.59,79640.27,7.5,0.03846,3e-05,5.5575]
[1778697964314,43.6,79642.09,7.5,0.03853,3e-05,5.56586]
[1778697969349,43.6,79638.94,7.5,0.03846,3e-05,5.55699]
[1778697974384,43.61,79634.55,7.5,0.03835,3e-05,5.54399]
[1778697979419,43.61,79634.01,7.5,0.03835,3e-05,5.54435]
[1778697984454,43.62,79633.36,7.5,0.03835,3e-05,5.54429]
[1778697989489,43.62,79633.47,7.5,0.03837,3e-05,5.5468]
[1778697994524,43.63,79633.17,7.5,0.03836,3e-05,5.54469]
[1778697999559,43.63,79633.02,7.5,0.03838,3e-05,5.54665]
[1778698002580,43.64,79617.89,7.5,0.03796,3e-05,5.49591]
[1778698005346,43.64,79613.58,7.5,0.03784,3e-05,5.48213]
[1778698005525,43.64,79613.58,7.5,0.03784,3e-05,5.48213]
[1778698005984,43.64,79596.79,7.5,0.03737,3e-05,5.42539]
[1778698008644,43.64,79593.28,7.5,0.03729,3e-05,5.41472]
[1778698013309,43.65,79587.42,7.5,0.03715,3e-05,5.39804]
[1778698015344,43.66,79587.92,7.5,0.03717,3e-05,5.40104]
[1778698018872,43.66,79571.99,7.5,0.03675,3e-05,5.34934]
[1778698020540,43.66,79571.3,7.5,0.03674,3e-05,5.3485]
[1778698020618,43.66,79571.3,7.5,0.03674,3e-05,5.3485]
[1778698020802,43.67,79564.33,7.5,0.03656,3e-05,5.32583]
[1778698022461,43.67,79565.0,7.5,0.03658,3e-05,5.32821]
[1778698022723,43.67,79564.74,7.5,0.03657,3e-05,5.32745]
[1778698027759,43.68,79557.44,7.5,0.0364,3e-05,5.30698]
[1778698032794,43.69,79556.67,7.5,0.03641,3e-05,5.30839]
[1778698037829,43.7,79568.78,7.5,0.03678,3e-05,5.35275]
[1778698041425,43.7,79567.94,7.5,0.03677,3e-05,5.35209]
[1778698041443,43.7,79567.94,7.5,0.03677,3e-05,5.35209]
[1778698043370,43.71,79567.64,7.5,0.03678,3e-05,5.35253]
[1778698048906,43.72,79573.32,7.5,0.03697,3e-05,5.37591]
[1778698053888,43.72,79573.53,7.5,0.03698,3e-05,5.37625]
[1778698053941,43.72,79574.46,7.5,0.03701,3e-05,5.38007]
[1778698058976,43.73,79570.87,7.5,0.03692,3e-05,5.3688]
[1778698064012,43.73,79571.53,7.5,0.03694,3e-05,5.37186]
[1778698069046,43.73,79580.05,7.5,0.03719,3e-05,5.40133]
[1778698074082,43.73,79573.81,7.5,0.03702,3e-05,5.38092]
[1778698079118,43.73,79565.46,7.5,0.0368,3e-05,5.3538]
[1778698086167,43.74,79565.13,7.5,0.0368,3e-05,5.35415]
[1778698086454,43.74,79565.13,7.5,0.0368,3e-05,5.35415]
[1778698087174,43.74,79551.7,7.5,0.03643,3e-05,5.3087]
[1778698087450,43.74,79551.7,7.5,0.03643,3e-05,5.3087]
[1778698087906,43.74,79551.7,7.5,0.03643,3e-05,5.3087]
[1778698089225,43.74,79540.06,7.5,0.0361,3e-05,5.26954]
[1778698096522,43.73,79541.57,7.5,0.03612,3e-05,5.27209]
[1778698097245,43.73,79541.78,7.5,0.03613,3e-05,5.27247]
[1778698102280,43.73,79541.64,7.5,0.03614,3e-05,5.27368]
[1778698104883,43.73,79540.34,7.5,0.0361,3e-05,5.26969]
[1778698104898,43.74,79541.02,7.5,0.03613,3e-05,5.27261]
[1778698110336,43.75,79542.52,7.5,0.0362,3e-05,5.2818]
[1778698115371,43.76,79549.06,7.5,0.0364,3e-05,5.30457]
[1778698120406,43.77,79556.26,7.5,0.03663,3e-05,5.33255]
[1778698124077,43.77,79557.08,7.5,0.03666,3e-05,5.33678]
[1778698124507,43.77,79557.06,7.5,0.03668,3e-05,5.33819]
[1778698126249,43.78,79559.18,7.5,0.03674,3e-05,5.34603]
[1778698126293,43.78,79559.18,7.5,0.03674,3e-05,5.34603]
[1778698126309,43.78,79568.69,7.5,0.037,3e-05,5.378]
[1778698126696,43.78,79575.04,7.5,0.03719,3e-05,5.40009]
[1778698131922,43.78,79581.32,7.5,0.03736,3e-05,5.42169]
[1778698134352,43.78,79581.31,7.5,0.03737,3e-05,5.42188]
[1778698134659,43.78,79581.31,7.5,0.03737,3e-05,5.42188]
[1778698139662,43.78,79579.65,7.5,0.03732,3e-05,5.41666]
[1778698141984,43.78,79579.25,7.5,0.03731,3e-05,5.41555]
[1778698144452,43.78,79592.71,7.5,0.03769,3e-05,5.46141]
[1778698144627,43.78,79592.71,7.5,0.03769,3e-05,5.46141]
[1778698152433,43.78,79593.75,7.5,0.03772,3e-05,5.46502]
[1778698158676,43.78,79593.01,7.5,0.0377,3e-05,5.46264]
[1778698163711,43.78,79592.5,7.5,0.03769,3e-05,5.46101]
[1778698168796,43.78,79586.43,7.5,0.03752,3e-05,5.44052]
[1778698170868,43.78,79585.4,7.5,0.03749,3e-05,5.43714]
[1778698170969,43.78,79585.41,7.5,0.03749,3e-05,5.43724]
[1778698176808,43.79,79588.88,7.5,0.0376,3e-05,5.44882]
[1778698183851,43.8,79586.56,7.5,0.03757,3e-05,5.44541]
[1778698191198,43.81,79585.76,7.5,0.03756,3e-05,5.4444]
[1778698191315,43.81,79585.76,7.5,0.03756,3e-05,5.4444]
[1778698191366,43.81,79583.36,7.5,0.03751,3e-05,5.43852]
[1778698192006,43.81,79567.72,7.5,0.03708,3e-05,5.3857]
[1778698197905,43.81,79563.92,7.5,0.03698,3e-05,5.3737]
[1778698197949,43.81,79564.23,7.5,0.03699,3e-05,5.37489]
[1778698198754,43.81,79564.23,7.5,0.03699,3e-05,5.37489]
[1778698203992,43.82,79562.15,7.5,0.03696,3e-05,5.37202]
[1778698209030,43.83,79560.58,7.5,0.03695,3e-05,5.37018]
[1778698214065,43.84,79568.22,7.5,0.03719,3e-05,5.39924]
[1778698218857,43.85,79567.37,7.5,0.03719,3e-05,5.39892]
[1778698219100,43.85,79568.69,7.5,0.03723,3e-05,5.40402]
[1778698224135,43.85,79569.24,7.5,0.03725,3e-05,5.40639]
[1778698229170,43.85,79569.24,7.5,0.03725,3e-05,5.40693]
[1778698234206,43.85,79570.87,7.5,0.03728,3e-05,5.40988]
[1778698239241,43.85,79570.65,7.5,0.03728,3e-05,5.40971]
[1778698244276,43.86,79580.31,7.5,0.03756,3e-05,5.44296]
[1778698248304,43.86,79595.78,7.5,0.03799,3e-05,5.49569]
[1778698253339,43.86,79596.29,7.5,0.03801,3e-05,5.49738]
[1778698258374,43.86,79594.87,7.5,0.03797,3e-05,5.49253]
[1778698263412,43.86,79595.55,7.5,0.03799,3e-05,5.4949]
[1778698268453,43.86,79596.15,7.5,0.03801,3e-05,5.49702]
[1778698273488,43.86,79595.78,7.5,0.038,3e-05,5.49583]
[1778698277561,43.86,79583.35,7.5,0.03765,3e-05,5.45362]
[1778698280636,43.86,79566.13,7.5,0.03717,3e-05,5.39571]
[1778698283622,43.86,79571.27,7.5,0.03731,3e-05,5.41352]
[1778698289600,43.86,79575.65,7.5,0.03744,3e-05,5.42919]
[1778698293859,43.86,79575.38,7.5,0.03742,3e-05,5.42545]
[1778698293961,43.86,79575.68,7.5,0.03743,3e-05,5.42669]
[1778698296810,43.86,79577.39,7.5,0.03748,3e-05,5.43311]
[1778698296911,43.87,79578.8,7.5,0.03753,3e-05,5.43912]
[1778698302691,43.87,79580.89,7.5,0.03759,3e-05,5.44662]
[1778698305995,43.87,79581.27,7.5,0.03761,3e-05,5.44804]
[1778698306096,43.87,79581.85,7.5,0.03762,3e-05,5.45014]
[1778698308793,43.87,79584.7,7.5,0.03771,3e-05,5.46039]
[1778698308852,43.87,79585.15,7.5,0.03773,3e-05,5.46249]
[1778698315782,43.87,79584.78,7.5,0.03772,3e-05,5.46207]
[1778698320817,43.87,79584.47,7.5,0.03772,3e-05,5.46124]
[1778698323860,43.87,79584.5,7.5,0.03772,3e-05,5.46144]
[1778698323961,43.87,79584.44,7.5,0.03772,3e-05,5.46133]
[1778698329880,43.88,79584.19,7.5,0.03773,3e-05,5.46336]
[1778698334916,43.89,79583.93,7.5,0.03776,3e-05,5.4659]
[1778698339954,43.9,79585.41,7.5,0.03782,3e-05,5.47374]
[1778698344989,43.9,79583.74,7.5,0.0378,3e-05,5.47083]
[1778698351031,43.91,79583.35,7.5,0.03779,3e-05,5.4697]
[1778698356066,43.92,79572.74,7.5,0.03752,3e-05,5.43666]
[1778698361101,43.93,79572.86,7.5,0.03755,3e-05,5.44007]
[1778698363281,43.93,79572.31,7.5,0.03754,3e-05,5.43879]
[1778698366503,43.93,79572.11,7.5,0.03755,3e-05,5.43988]
[1778698370235,43.94,79571.42,7.5,0.03754,3e-05,5.4393]
[1778698370272,43.94,79571.42,7.5,0.03754,3e-05,5.4393]
[1778698371873,43.94,79571.42,7.5,0.03755,3e-05,5.44047]
[1778698371964,43.94,79571.42,7.5,0.03756,3e-05,5.44163]
[1778698374802,43.94,79571.42,7.5,0.03756,3e-05,5.44169]
[1778698374857,43.94,79571.42,7.5,0.03756,3e-05,5.44174]
[1778698380234,43.95,79569.36,7.5,0.03753,3e-05,5.43768]
[1778698386276,43.96,79569.67,7.5,0.03757,3e-05,5.44209]
[1778698391375,43.96,79567.71,7.5,0.03753,3e-05,5.43765]
[1778698397048,43.97,79571.69,7.5,0.03767,3e-05,5.4544]
[1778698399428,43.98,79581.42,7.5,0.03795,3e-05,5.48843]
[1778698405107,43.98,79578.95,7.5,0.03791,3e-05,5.48291]
[1778698407544,43.99,79579.25,7.5,0.03793,3e-05,5.48489]
[1778698412738,43.99,79580.27,7.5,0.03796,3e-05,5.48811]
[1778698414385,43.99,79582.72,7.5,0.03803,3e-05,5.49692]
[1778698420519,44.0,79585.54,7.5,0.03814,3e-05,5.50969]
[1778698425554,44.01,79585.65,7.5,0.03816,3e-05,5.51228]
[1778698426214,44.01,79585.65,7.5,0.03816,3e-05,5.51228]
[1778698431596,44.01,79580.9,7.5,0.03805,3e-05,5.49889]
[1778698436631,44.02,79590.06,7.5,0.03833,3e-05,5.53245]
[1778698441648,44.02,79590.85,7.5,0.03837,3e-05,5.53682]
[1778698446701,44.03,79599.8,7.5,0.03864,3e-05,5.56973]
[1778698450410,44.03,79598.39,7.5,0.03861,3e-05,5.56561]
[1778698450418,44.03,79583.46,7.5,0.03819,3e-05,5.51535]
[1778698453244,44.03,79577.89,7.5,0.03803,3e-05,5.49685]
[1778698453318,44.04,79576.21,7.5,0.03799,3e-05,5.49207]
[1778698458674,44.04,79579.13,7.5,0.03807,3e-05,5.5017]
[1778698460830,44.04,79578.49,7.5,0.03806,3e-05,5.49945]
[1778698460853,44.04,79578.49,7.5,0.03806,3e-05,5.49945]
[1778698461382,44.04,79583.1,7.5,0.03819,3e-05,5.51543]
[1778698461943,44.04,79611.08,7.5,0.03899,3e-05,5.61136]
[1778698467115,44.04,79611.06,7.5,0.039,3e-05,5.61238]
[1778698470251,44.04,79611.19,7.5,0.03901,3e-05,5.61362]
[1778698470258,44.04,79611.19,7.5,0.03901,3e-05,5.61362]
[1778698475559,44.04,79612.03,7.5,0.03902,3e-05,5.61463]
[1778698482958,44.05,79607.21,7.5,0.0389,3e-05,5.60033]
[1778698487993,44.05,79609.95,7.5,0.03899,3e-05,5.61107]
[1778698494035,44.06,79607.17,7.5,0.03893,3e-05,5.60298]
[1778698499070,44.06,79613.41,7.5,0.03912,3e-05,5.62575]
[1778698504105,44.06,79617.88,7.5,0.03926,3e-05,5.64239]
[1778698509140,44.07,79619.2,7.5,0.0393,3e-05,5.64786]
[1778698514175,44.07,79618.1,7.5,0.03928,3e-05,5.64492]
[1778698519210,44.07,79616.02,7.5,0.03922,3e-05,5.63862]
[1778698524245,44.07,79615.66,7.5,0.03922,3e-05,5.63824]
[1778698529281,44.07,79615.47,7.5,0.03922,3e-05,5.63842]
[1778698534316,44.08,79617.02,7.5,0.03925,3e-05,5.64136]
[1778698539352,44.08,79622.89,7.5,0.03943,3e-05,5.66247]
[1778698544387,44.08,79636.12,7.5,0.03982,3e-05,5.70896]
[1778698545607,44.08,79636.12,7.5,0.03982,3e-05,5.70896]
[1778698551436,44.08,79646.18,7.5,0.04012,3e-05,5.74435]
[1778698556471,44.08,79649.03,7.5,0.0402,3e-05,5.75438]
[1778698561507,44.08,79658.73,7.5,0.04049,3e-05,5.78832]
[1778698566543,44.08,79655.16,7.5,0.04038,3e-05,5.77561]
[1778698571578,44.08,79658.89,7.5,0.04049,3e-05,5.7886]
[1778698576613,44.08,79651.21,7.5,0.04026,3e-05,5.76147]
[1778698581648,44.08,79644.61,7.5,0.04007,3e-05,5.73854]
[1778698586683,44.08,79644.58,7.5,0.04007,3e-05,5.73868]
[1778698591718,44.08,79644.72,7.5,0.04006,3e-05,5.73617]
[1778698596753,44.08,79650.53,7.5,0.04023,3e-05,5.75669]
[1778698602795,44.08,79650.61,7.5,0.04023,3e-05,5.75707]
[1778698607830,44.08,79652.4,7.5,0.04029,3e-05,5.76346]
[1778698612865,44.08,79654.1,7.5,0.04034,3e-05,5.76942]
[1778698617900,44.08,79655.16,7.5,0.04037,3e-05,5.77309]
[1778698622935,44.08,79654.64,7.5,0.04035,3e-05,5.77118]
[1778698627971,44.08,79655.43,7.5,0.04037,3e-05,5.77386]
[1778698633393,44.08,79656.21,7.5,0.0404,3e-05,5.77648]
[1778698639048,44.08,79649.04,7.5,0.04018,3e-05,5.75125]
[1778698644083,44.08,79647.94,7.5,0.04015,3e-05,5.74747]
[1778698649353,44.08,79649.42,7.5,0.0402,3e-05,5.7527]
[1778698655160,44.08,79653.62,7.5,0.0403,3e-05,5.76419]
[1778698660195,44.08,79652.27,7.5,0.04026,3e-05,5.75937]
[1778698664622,44.08,79652.13,7.5,0.04025,3e-05,5.75885]
[1778698670197,44.08,79652.34,7.5,0.04026,3e-05,5.75951]
[1778698675301,44.08,79652.33,7.5,0.04026,3e-05,5.7594]
[1778698680335,44.08,79650.64,7.5,0.04021,3e-05,5.75343]
[1778698687384,44.08,79650.29,7.5,0.0402,3e-05,5.75216]
[1778698692419,44.08,79649.75,7.5,0.04018,3e-05,5.75025]
[1778698697455,44.08,79642.47,7.5,0.03997,3e-05,5.72489]
[1778698702490,44.08,79645.95,7.5,0.04007,3e-05,5.73717]
[1778698707525,44.08,79645.14,7.5,0.04005,3e-05,5.7344]
[1778698712561,44.08,79638.32,7.5,0.03983,3e-05,5.70748]
[1778698717598,44.08,79628.48,7.5,0.03954,3e-05,5.67373]
[1778698719803,44.08,79628.48,7.5,0.03954,3e-05,5.67373]
[1778698719871,44.08,79628.48,7.5,0.03955,3e-05,5.67394]
[1778698725654,44.08,79626.46,7.5,0.03947,3e-05,5.6644]
[1778698730689,44.07,79622.97,7.5,0.03935,3e-05,5.65032]
[1778698735725,44.07,79624.88,7.5,0.03939,3e-05,5.655]
[1778698738746,44.06,79616.88,7.5,0.03914,3e-05,5.6262]
[1778698740760,44.06,79611.0,7.5,0.03897,3e-05,5.60525]
[1778698745795,44.06,79612.47,7.5,0.039,3e-05,5.60877]
[1778698750830,44.05,79608.7,7.5,0.03888,3e-05,5.59431]
[1778698755865,44.05,79593.51,7.5,0.03843,3e-05,5.54104]
[1778698760900,44.05,79593.25,7.5,0.03842,3e-05,5.53917]
[1778698765827,44.05,79593.25,7.5,0.03842,3e-05,5.53917]
[1778698765935,44.05,79592.57,7.5,0.03839,3e-05,5.53586]
[1778698770971,44.04,79589.89,7.5,0.03828,3e-05,5.52254]
[1778698774307,44.03,79590.08,7.5,0.03825,3e-05,5.51837]
[1778698774381,44.03,79591.8,7.5,0.03828,3e-05,5.52259]
[1778698779702,44.03,79591.6,7.5,0.03827,3e-05,5.52137]
[1778698785872,44.02,79584.08,7.5,0.03805,3e-05,5.49494]
[1778698790912,44.02,79582.98,7.5,0.03802,3e-05,5.49078]
[1778698793705,44.02,79584.11,7.5,0.03805,3e-05,5.49424]
[1778698793720,44.02,79584.11,7.5,0.03805,3e-05,5.49424]
[1778698793806,44.02,79584.11,7.5,0.03805,3e-05,5.49424]
[1778698794747,44.02,79580.52,7.5,0.03794,3e-05,5.48187]
[1778698794847,44.02,79578.04,7.5,0.03787,3e-05,5.47339]
[1778698797271,44.02,79576.53,7.5,0.03782,3e-05,5.46756]
[1778698797325,44.02,79577.46,7.5,0.03784,3e-05,5.47001]
[1778698800929,44.02,79582.49,7.5,0.03798,3e-05,5.48632]
[1778698800942,44.02,79581.93,7.5,0.03796,3e-05,5.48427]
[1778698803695,44.01,79576.97,7.5,0.03782,3e-05,5.46672]
[1778698803751,44.01,79576.06,7.5,0.03778,3e-05,5.46226]
[1778698809621,44.01,79581.48,7.5,0.03793,3e-05,5.48046]
[1778698813209,44.01,79591.0,7.5,0.0382,3e-05,5.5126]
[1778698818299,44.01,79594.23,7.5,0.03828,3e-05,5.52299]
[1778698823438,44.01,79593.56,7.5,0.03826,3e-05,5.52038]
[1778698827166,44.01,79591.28,7.5,0.03819,3e-05,5.51209]
[1778698827170,44.01,79591.28,7.5,0.03819,3e-05,5.51209]
[1778698827362,44.01,79581.5,7.5,0.03792,3e-05,5.4787]
[1778698830140,44.0,79573.66,7.5,0.03768,3e-05,5.45069]
[1778698831910,44.0,79573.1,7.5,0.03766,3e-05,5.44813]
[1778698832011,44.0,79573.28,7.5,0.03764,3e-05,5.44432]
[1778698833678,44.0,79573.24,7.5,0.03763,3e-05,5.44418]
[1778698837309,44.0,79586.34,7.5,0.038,3e-05,5.4886]
[1778698837432,44.0,79588.01,7.5,0.03805,3e-05,5.49423]
[1778698838437,44.0,79588.01,7.5,0.03805,3e-05,5.49423]
[1778698840194,44.0,79592.04,7.5,0.03817,3e-05,5.50883]
[1778698841431,44.0,79594.02,7.5,0.03823,3e-05,5.51604]
[1778698846255,44.01,79597.6,7.5,0.03835,3e-05,5.53037]
[1778698848810,44.01,79597.13,7.5,0.03835,3e-05,5.52958]
[1778698848911,44.01,79597.35,7.5,0.03836,3e-05,5.53074]
[1778698854555,44.01,79597.42,7.5,0.03835,3e-05,5.5302]
[1778698859590,44.01,79592.79,7.5,0.03821,3e-05,5.51377]
[1778698864626,44.0,79599.87,7.5,0.03841,3e-05,5.53729]
[1778698871675,44.0,79599.35,7.5,0.03839,3e-05,5.5345]
[1778698875741,44.0,79583.72,7.5,0.03794,3e-05,5.4807]
[1778698881746,44.0,79585.39,7.5,0.03798,3e-05,5.48604]
[1778698886906,44.0,79583.84,7.5,0.03794,3e-05,5.48054]
[1778698892621,44.0,79583.92,7.5,0.03792,3e-05,5.47734]
[1778698897864,44.0,79584.99,7.5,0.03794,3e-05,5.48067]
[1778698902899,44.0,79585.17,7.5,0.03795,3e-05,5.481]
[1778698907934,44.0,79585.45,7.5,0.03795,3e-05,5.48168]
[1778698912969,43.99,79590.93,7.5,0.0381,3e-05,5.50002]
[1778698918005,43.99,79587.77,7.5,0.03801,3e-05,5.48883]
[1778698918644,43.99,79587.77,7.5,0.03801,3e-05,5.48883]
[1778698919653,43.99,79584.65,7.5,0.03792,3e-05,5.47815]
[1778698925067,43.99,79575.52,7.5,0.03766,3e-05,5.44702]
[1778698929099,43.99,79558.65,7.5,0.03719,3e-05,5.39021]
[1778698934134,43.99,79556.46,7.5,0.03714,3e-05,5.38339]
[1778698939175,44.0,79551.48,7.5,0.037,3e-05,5.36727]
[1778698945211,44.0,79537.03,7.5,0.03661,3e-05,5.32014]
[1778698950246,44.0,79546.23,7.5,0.03688,3e-05,5.35178]
[1778698955281,44.0,79550.86,7.5,0.03699,3e-05,5.36487]
[1778698958302,44.0,79535.8,7.5,0.03658,3e-05,5.31506]
[1778698963337,44.01,79533.77,7.5,0.03653,3e-05,5.3094]
[1778698968372,44.01,79540.61,7.5,0.03673,3e-05,5.33333]
[1778698973407,44.01,79535.91,7.5,0.03661,3e-05,5.31848]
[1778698978442,44.01,79517.68,7.5,0.03612,3e-05,5.259]
[1778698983477,44.02,79513.1,7.5,0.03601,3e-05,5.24533]
[1778698988512,44.02,79512.04,7.5,0.03599,3e-05,5.24335]
[1778698993547,44.03,79510.28,7.5,0.03596,3e-05,5.23912]
[1778698998498,44.03,79509.67,7.5,0.03595,3e-05,5.23837]
[1778698998599,44.03,79509.7,7.5,0.03596,3e-05,5.23911]
[1778699000555,44.03,79509.66,7.5,0.03595,3e-05,5.23864]
[1778699000656,44.03,79509.66,7.5,0.03595,3e-05,5.23831]
[1778699006639,44.03,79520.1,7.5,0.03625,3e-05,5.27454]
[1778699011674,44.04,79523.83,7.5,0.03634,3e-05,5.28505]
[1778699016709,44.04,79519.38,7.5,0.03623,3e-05,5.27154]
[1778699021744,44.04,79521.33,7.5,0.03629,3e-05,5.27928]
[1778699026780,44.05,79519.25,7.5,0.03625,3e-05,5.27364]
[1778699031815,44.05,79512.32,7.5,0.03607,3e-05,5.25212]
[1778699036850,44.05,79511.15,7.5,0.03605,3e-05,5.24971]
[1778699042237,44.06,79502.53,7.5,0.03583,3e-05,5.2226]
[1778699051961,44.06,79522.86,7.5,0.03641,3e-05,5.29297]
[1778699056996,44.07,79527.73,7.5,0.03655,3e-05,5.3101]
[1778699062032,44.07,79527.21,7.5,0.03654,3e-05,5.30933]
[1778699067067,44.07,79526.28,7.5,0.03652,3e-05,5.30714]
[1778699072102,44.07,79527.29,7.5,0.03654,3e-05,5.30821]
[1778699074116,44.08,79512.28,7.5,0.03613,3e-05,5.25889]
[1778699079151,44.08,79512.19,7.5,0.03614,3e-05,5.25986]
[1778699081309,44.08,79512.28,7.5,0.03615,3e-05,5.26066]
[1778699087207,44.08,79512.14,7.5,0.03616,3e-05,5.26171]
[1778699092242,44.09,79508.79,7.5,0.03608,3e-05,5.25195]
[1778699096670,44.09,79511.53,7.5,0.03616,3e-05,5.26207]
[1778699102777,44.09,79511.26,7.5,0.03616,3e-05,5.26246]
[1778699107806,44.1,79512.78,7.5,0.03622,3e-05,5.26923]
[1778699110636,44.1,79516.97,7.5,0.03633,3e-05,5.28334]
[1778699114228,44.1,79525.37,7.5,0.03657,3e-05,5.31202]
[1778699120468,44.1,79527.25,7.5,0.03663,3e-05,5.31945]
[1778699131279,44.1,79527.19,7.5,0.03663,3e-05,5.31958]
[1778699138121,44.11,79529.24,7.5,0.03669,3e-05,5.32559]
[1778699142684,44.11,79529.35,7.5,0.0367,3e-05,5.32675]
[1778699145359,44.11,79528.86,7.5,0.03669,3e-05,5.32545]
[1778699147253,44.11,79528.86,7.5,0.03669,3e-05,5.32577]
[1778699148513,44.11,79528.94,7.5,0.0367,3e-05,5.32636]
[1778699154801,44.12,79530.76,7.5,0.03675,3e-05,5.3333]
[1778699160750,44.12,79523.97,7.5,0.03658,3e-05,5.3117]
[1778699164612,44.12,79516.26,7.5,0.03637,3e-05,5.28685]
[1778699170820,44.12,79505.25,7.5,0.03608,3e-05,5.25203]
[1778699174457,44.13,79509.48,7.5,0.03621,3e-05,5.2668]
[1778699176598,44.13,79524.05,7.5,0.03661,3e-05,5.31548]
[1778699181277,44.13,79526.53,7.5,0.03668,3e-05,5.32429]
[1778699185868,44.13,79504.11,7.5,0.03608,3e-05,5.2512]
[1778699191971,44.14,79495.97,7.5,0.03585,3e-05,5.22328]
[1778699197368,44.14,79505.03,7.5,0.03611,3e-05,5.25427]
[1778699202771,44.14,79500.44,7.5,0.036,3e-05,5.24086]
[1778699208084,44.15,79498.22,7.5,0.03595,3e-05,5.23541]
[1778699213120,44.15,79487.78,7.5,0.03569,3e-05,5.20285]
[1778699214334,44.15,79487.78,7.5,0.03569,3e-05,5.20285]
[1778699214347,44.15,79486.52,7.5,0.03566,3e-05,5.19909]
[1778699216528,44.15,79477.66,7.5,0.03542,3e-05,5.16967]
[1778699216914,44.15,79477.66,7.5,0.03542,3e-05,5.16967]
[1778699219940,44.15,79473.27,7.5,0.03529,3e-05,5.15474]
[1778699220169,44.15,79475.58,7.5,0.03535,3e-05,5.16205]
[1778699220829,44.15,79475.58,7.5,0.03535,3e-05,5.16205]
[1778699221175,44.15,79479.07,7.5,0.03545,3e-05,5.17385]
[1778699223875,44.16,79480.4,7.5,0.0355,3e-05,5.18005]
[1778699224196,44.16,79476.42,7.5,0.0354,3e-05,5.168]
[1778699227213,44.16,79466.18,7.5,0.03514,3e-05,5.1356]
[1778699227217,44.16,79461.92,7.5,0.03503,3e-05,5.12227]
[1778699227605,44.16,79461.92,7.5,0.03503,3e-05,5.12227]
[1778699231918,44.16,79455.77,7.5,0.03486,3e-05,5.10185]
[1778699232252,44.16,79457.13,7.5,0.0349,3e-05,5.10612]
[1778699237288,44.17,79463.73,7.5,0.03509,3e-05,5.12992]
[1778699242323,44.17,79463.92,7.5,0.03512,3e-05,5.13289]
[1778699247358,44.18,79463.97,7.5,0.03514,3e-05,5.13534]
[1778699252395,44.18,79463.73,7.5,0.03513,3e-05,5.13376]
[1778699257430,44.19,79463.42,7.5,0.03514,3e-05,5.135]
[1778699262967,44.2,79462.13,7.5,0.03512,3e-05,5.13262]
[1778699268338,44.2,79455.7,7.5,0.03497,3e-05,5.11417]
[1778699274550,44.21,79461.58,7.5,0.03516,3e-05,5.13684]
[1778699279584,44.22,79463.51,7.5,0.03523,3e-05,5.14519]
[1778699285626,44.22,79464.37,7.5,0.03527,3e-05,5.15042]
[1778699290661,44.23,79464.41,7.5,0.03529,3e-05,5.15257]
[1778699295696,44.23,79464.52,7.5,0.03531,3e-05,5.15493]
[1778699300732,44.24,79465.02,7.5,0.03534,3e-05,5.15856]
[1778699305794,44.24,79480.49,7.5,0.03576,3e-05,5.21082]
[1778699311824,44.25,79488.31,7.5,0.03597,3e-05,5.23506]
[1778699316859,44.25,79489.54,7.5,0.03601,3e-05,5.24039]
[1778699321894,44.25,79487.48,7.5,0.03597,3e-05,5.23489]
[1778699327375,44.26,79497.59,7.5,0.03625,3e-05,5.26915]
[1778699331312,44.26,79495.65,7.5,0.03621,3e-05,5.26384]
[1778699332444,44.26,79495.65,7.5,0.03621,3e-05,5.26406]
[1778699337569,44.26,79495.68,7.5,0.03621,3e-05,5.26437]
[1778699342714,44.27,79498.33,7.5,0.0363,3e-05,5.27525]
[1778699346587,44.27,79501.66,7.5,0.0364,3e-05,5.287]
[1778699347712,44.27,79501.48,7.5,0.0364,3e-05,5.28659]
[1778699353118,44.27,79494.19,7.5,0.03621,3e-05,5.26378]
[1778699358153,44.27,79494.45,7.5,0.03622,3e-05,5.26578]
[1778699363188,44.28,79495.12,7.5,0.03625,3e-05,5.2691]
[1778699364880,44.28,79496.16,7.5,0.03628,3e-05,5.27275]
[1778699365202,44.28,79498.15,7.5,0.03634,3e-05,5.27953]
[1778699370239,44.29,79499.6,7.5,0.03641,3e-05,5.28791]
[1778699370857,44.29,79499.6,7.5,0.03641,3e-05,5.28791]
[1778699371627,44.29,79499.6,7.5,0.03641,3e-05,5.28791]
[1778699371693,44.29,79499.6,7.5,0.03639,3e-05,5.28553]
[1778699373699,44.29,79499.56,7.5,0.0364,3e-05,5.28578]
[1778699379302,44.29,79499.26,7.5,0.0364,3e-05,5.28601]
[1778699383290,44.29,79499.36,7.5,0.03641,3e-05,5.28695]
[1778699388370,44.3,79492.73,7.5,0.03624,3e-05,5.26636]
[1778699390310,44.3,79493.89,7.5,0.03627,3e-05,5.27041]
[1778699395416,44.3,79496.87,7.5,0.03636,3e-05,5.28154]
[1778699399228,44.3,79496.46,7.5,0.03636,3e-05,5.28083]
[1778699404478,44.31,79497.68,7.5,0.0364,3e-05,5.28613]
[1778699409513,44.31,79500.27,7.5,0.03648,3e-05,5.29567]
[1778699414548,44.31,79502.05,7.5,0.03653,3e-05,5.30249]
[1778699419583,44.31,79507.26,7.5,0.03668,3e-05,5.32058]
[1778699421597,44.31,79523.65,7.5,0.03714,3e-05,5.37534]
[1778699426633,44.31,79534.57,7.5,0.03744,3e-05,5.41192]
[1778699428055,44.31,79534.57,7.5,0.03744,3e-05,5.41192]
[1778699428087,44.31,79533.1,7.5,0.0374,3e-05,5.407]
[1778699430796,44.32,79534.58,7.5,0.03745,3e-05,5.41248]
[1778699430830,44.32,79534.58,7.5,0.03745,3e-05,5.413]
[1778699436708,44.32,79533.37,7.5,0.0374,3e-05,5.40577]
[1778699441743,44.32,79529.2,7.5,0.03728,3e-05,5.39191]
[1778699446656,44.32,79528.07,7.5,0.03725,3e-05,5.38823]
[1778699451813,44.32,79528.01,7.5,0.03725,3e-05,5.38816]
[1778699456848,44.32,79528.85,7.5,0.03727,3e-05,5.39105]
[1778699457797,44.32,79528.85,7.5,0.03727,3e-05,5.39105]
[1778699457855,44.32,79528.07,7.5,0.03725,3e-05,5.38846]
[1778699462890,44.33,79529.89,7.5,0.03732,3e-05,5.39723]
[1778699465331,44.33,79530.35,7.5,0.03734,3e-05,5.3993]
[1778699465495,44.33,79530.35,7.5,0.03734,3e-05,5.3993]
[1778699465603,44.33,79530.85,7.5,0.03736,3e-05,5.40202]
[1778699466656,44.33,79512.42,7.5,0.03686,3e-05,5.3407]
[1778699466876,44.33,79512.42,7.5,0.03686,3e-05,5.3407]
[1778699467590,44.33,79502.63,7.5,0.03659,3e-05,5.30894]
[1778699468720,44.33,79503.52,7.5,0.03662,3e-05,5.31189]
[1778699469230,44.33,79503.52,7.5,0.03662,3e-05,5.31189]
[1778699469643,44.33,79503.52,7.5,0.03662,3e-05,5.31189]
[1778699469822,44.33,79503.46,7.5,0.03662,3e-05,5.31238]
[1778699470624,44.33,79503.46,7.5,0.03662,3e-05,5.31238]
[1778699469939,44.33,79501.97,7.5,0.03658,3e-05,5.30745]
[1778699472022,44.33,79501.95,7.5,0.03658,3e-05,5.30689]
[1778699472636,44.33,79501.95,7.5,0.03658,3e-05,5.30689]
[1778699472960,44.33,79501.03,7.5,0.03654,3e-05,5.30287]
[1778699475752,44.33,79499.82,7.5,0.03651,3e-05,5.2992]
[1778699481042,44.33,79496.17,7.5,0.03642,3e-05,5.28824]
[1778699486132,44.34,79492.94,7.5,0.03635,3e-05,5.27883]
[1778699491271,44.34,79491.09,7.5,0.0363,3e-05,5.27338]
[1778699497155,44.34,79504.48,7.5,0.03666,3e-05,5.31605]
[1778699502194,44.34,79504.37,7.5,0.03666,3e-05,5.3165]
[1778699507229,44.35,79504.13,7.5,0.03666,3e-05,5.31657]
[1778699512714,44.35,79504.22,7.5,0.03667,3e-05,5.31757]
[1778699522587,44.35,79489.09,7.5,0.03628,3e-05,5.26982]
[1778699528376,44.36,79492.82,7.5,0.03639,3e-05,5.28381]
[1778699533411,44.36,79492.83,7.5,0.0364,3e-05,5.28499]
[1778699538446,44.36,79484.17,7.5,0.03618,3e-05,5.2577]
[1778699543481,44.37,79484.42,7.5,0.0362,3e-05,5.25983]
[1778699547816,44.37,79484.47,7.5,0.03621,3e-05,5.26101]
[1778699548516,44.37,79486.51,7.5,0.03627,3e-05,5.26848]
[1778699553551,44.38,79492.22,7.5,0.03644,3e-05,5.28786]
[1778699556851,44.39,79491.89,7.5,0.03644,3e-05,5.28894]
[1778699557579,44.39,79492.21,7.5,0.03645,3e-05,5.29019]
[1778699562747,44.39,79493.29,7.5,0.03649,3e-05,5.29452]
[1778699572684,44.39,79494.77,7.5,0.03655,3e-05,5.30141]
[1778699577720,44.4,79494.01,7.5,0.03653,3e-05,5.29979]
[1778699582756,44.4,79494.58,7.5,0.03656,3e-05,5.30255]
[1778699587790,44.4,79494.69,7.5,0.03657,3e-05,5.30379]
[1778699592825,44.4,79494.78,7.5,0.03658,3e-05,5.30496]
[1778699597860,44.41,79495.11,7.5,0.03659,3e-05,5.3069]
[1778699602895,44.41,79498.11,7.5,0.03668,3e-05,5.31764]
[1778699607930,44.41,79498.35,7.5,0.0367,3e-05,5.31918]
[1778699611255,44.41,79498.57,7.5,0.0367,3e-05,5.3202]
[1778699611357,44.41,79499.19,7.5,0.0367,3e-05,5.31942]
[1778699616993,44.42,79515.67,7.5,0.03718,3e-05,5.37725]
[1778699622029,44.43,79516.5,7.5,0.03723,3e-05,5.3828]
[1778699627064,44.43,79517.15,7.5,0.03727,3e-05,5.38766]
[1778699632099,44.44,79519.02,7.5,0.03734,3e-05,5.39651]
[1778699637134,44.45,79518.32,7.5,0.03735,3e-05,5.39675]
[1778699642169,44.45,79518.16,7.5,0.03736,3e-05,5.39877]
[1778699647204,44.46,79525.46,7.5,0.03759,3e-05,5.42567]
[1778699651689,44.46,79525.86,7.5,0.03761,3e-05,5.42793]
[1778699653566,44.46,79508.27,7.5,0.03713,3e-05,5.37062]
[1778699654758,44.47,79507.64,7.5,0.03712,3e-05,5.36957]
[1778699659647,44.47,79510.46,7.5,0.03722,3e-05,5.38163]
[1778699661979,44.48,79510.31,7.5,0.03723,3e-05,5.38272]
[1778699667823,44.48,79508.88,7.5,0.03721,3e-05,5.3806]
[1778699677415,44.5,79510.68,7.5,0.03729,3e-05,5.38914]
[1778699682451,44.51,79510.61,7.5,0.03731,3e-05,5.39143]
[1778699687356,44.51,79510.69,7.5,0.03733,3e-05,5.39371]
[1778699688373,44.51,79506.2,7.5,0.03721,3e-05,5.37927]
[1778699688493,44.51,79500.01,7.5,0.03705,3e-05,5.35924]
[1778699693528,44.51,79497.42,7.5,0.03697,3e-05,5.35023]
[1778699694650,44.51,79497.42,7.5,0.03697,3e-05,5.35023]
[1778699698701,44.51,79496.47,7.5,0.03694,3e-05,5.34675]
[1778699698802,44.51,79496.12,7.5,0.03693,3e-05,5.34551]
[1778699699183,44.51,79496.12,7.5,0.03693,3e-05,5.34551]
[1778699699350,44.51,79496.12,7.5,0.03693,3e-05,5.34551]
[1778699699683,44.51,79496.12,7.5,0.03693,3e-05,5.34551]
[1778699699784,44.51,79495.71,7.5,0.03693,3e-05,5.34472]
[1778699701294,44.51,79490.86,7.5,0.03679,3e-05,5.32861]
[1778699701626,44.51,79490.86,7.5,0.03679,3e-05,5.32861]
[1778699703963,44.51,79488.57,7.5,0.03673,3e-05,5.32096]
[1778699704075,44.51,79488.57,7.5,0.03673,3e-05,5.32096]
[1778699704250,44.51,79488.0,7.5,0.03671,3e-05,5.31905]
[1778699704761,44.51,79512.96,7.5,0.0374,3e-05,5.40243]
[1778699705432,44.51,79512.96,7.5,0.0374,3e-05,5.40243]
[1778699705568,44.51,79512.96,7.5,0.0374,3e-05,5.40243]
[1778699705612,44.51,79521.05,7.5,0.03763,3e-05,5.42993]
[1778699706333,44.51,79521.05,7.5,0.03763,3e-05,5.42993]
[1778699706679,44.51,79521.05,7.5,0.03763,3e-05,5.42993]
[1778699707051,44.51,79520.07,7.5,0.0376,3e-05,5.42643]
[1778699707215,44.51,79520.07,7.5,0.0376,3e-05,5.42643]
[1778699707525,44.51,79520.07,7.5,0.0376,3e-05,5.42643]
[1778699707680,44.51,79520.07,7.5,0.0376,3e-05,5.42643]
[1778699707736,44.51,79518.82,7.5,0.03757,3e-05,5.42205]
[1778699708692,44.51,79518.82,7.5,0.03757,3e-05,5.42205]
[1778699708719,44.51,79518.82,7.5,0.03757,3e-05,5.42205]
[1778699708793,44.51,79520.15,7.5,0.03761,3e-05,5.42694]
[1778699711261,44.51,79521.8,7.5,0.03765,3e-05,5.43202]
[1778699715854,44.51,79521.78,7.5,0.03764,3e-05,5.43105]
[1778699715915,44.51,79521.78,7.5,0.03764,3e-05,5.43082]
[1778699716004,44.51,79521.78,7.5,0.03764,3e-05,5.43082]
[1778699722732,44.52,79518.22,7.5,0.03757,3e-05,5.42186]
[1778699727767,44.52,79516.9,7.5,0.03755,3e-05,5.41964]
[1778699732802,44.53,79516.74,7.5,0.03754,3e-05,5.41813]
[1778699733279,44.53,79516.74,7.5,0.03754,3e-05,5.41813]
[1778699733281,44.53,79516.74,7.5,0.03754,3e-05,5.41813]
[1778699733809,44.53,79512.89,7.5,0.03744,3e-05,5.40572]
[1778699734394,44.53,79512.89,7.5,0.03744,3e-05,5.40572]
[1778699734571,44.53,79512.89,7.5,0.03744,3e-05,5.40572]
[1778699735318,44.53,79510.57,7.5,0.03737,3e-05,5.3978]
[1778699735661,44.53,79510.57,7.5,0.03737,3e-05,5.3978]
[1778699737547,44.53,79510.66,7.5,0.03737,3e-05,5.39774]
[1778699739517,44.53,79515.54,7.5,0.0375,3e-05,5.41365]
[1778699744313,44.53,79515.15,7.5,0.03748,3e-05,5.41135]
[1778699745933,44.53,79514.54,7.5,0.03747,3e-05,5.40912]
[1778699747622,44.52,79514.16,7.5,0.03745,3e-05,5.40747]
[1778699752946,44.52,79514.52,7.5,0.03745,3e-05,5.40753]
[1778699757979,44.52,79500.99,7.5,0.03707,3e-05,5.36164]
[1778699759993,44.52,79481.51,7.5,0.03654,3e-05,5.29717]
[1778699764038,44.52,79485.13,7.5,0.03664,3e-05,5.30905]
[1778699770063,44.52,79479.02,7.5,0.03647,3e-05,5.28879]
[1778699775098,44.52,79473.97,7.5,0.03633,3e-05,5.27226]
[1778699778119,44.52,79459.02,7.5,0.03593,3e-05,5.22353]
[1778699783154,44.52,79450.67,7.5,0.03571,3e-05,5.19716]
[1778699789196,44.52,79442.7,7.5,0.03551,3e-05,5.17249]
[1778699790126,44.52,79442.7,7.5,0.03551,3e-05,5.17249]
[1778699793429,44.53,79443.42,7.5,0.03552,3e-05,5.17237]
[1778699793874,44.53,79443.42,7.5,0.03552,3e-05,5.17237]
[1778699793958,44.53,79443.45,7.5,0.03552,3e-05,5.17288]
[1778699799266,44.52,79444.51,7.5,0.03554,3e-05,5.17473]
[1778699806315,44.52,79447.38,7.5,0.03559,3e-05,5.18183]
[1778699811350,44.51,79447.31,7.5,0.03558,3e-05,5.17996]
[1778699812975,44.51,79447.31,7.5,0.03558,3e-05,5.17996]
[1778699813043,44.51,79447.34,7.5,0.03557,3e-05,5.17941]
[1778699818400,44.51,79460.22,7.5,0.03593,3e-05,5.22272]
[1778699823577,44.52,79464.06,7.5,0.03604,3e-05,5.23624]
[1778699825387,44.52,79466.14,7.5,0.0361,3e-05,5.24371]
[1778699825489,44.52,79466.13,7.5,0.0361,3e-05,5.2439]
[1778699831491,44.51,79467.13,7.5,0.03611,3e-05,5.2446]
[1778699836526,44.51,79467.55,7.5,0.0361,3e-05,5.24386]
[1778699841877,44.5,79467.53,7.5,0.03609,3e-05,5.24212]
[1778699841920,44.5,79467.53,7.5,0.03609,3e-05,5.24171]
[1778699847604,44.5,79471.93,7.5,0.03621,3e-05,5.2567]
[1778699852640,44.5,79472.92,7.5,0.03622,3e-05,5.25726]
[1778699857675,44.51,79474.04,7.5,0.03625,3e-05,5.26133]
[1778699862684,44.51,79473.8,7.5,0.03625,3e-05,5.26062]
[1778699868754,44.51,79477.88,7.5,0.03636,3e-05,5.2747]
[1778699873789,44.51,79465.32,7.5,0.03603,3e-05,5.23411]
[1778699874807,44.51,79465.32,7.5,0.03603,3e-05,5.23411]
[1778699874873,44.51,79465.31,7.5,0.03603,3e-05,5.2342]
[1778699880814,44.5,79465.12,7.5,0.03601,3e-05,5.23161]
[1778699880839,44.5,79465.03,7.5,0.036,3e-05,5.23092]
[1778699885873,44.5,79470.95,7.5,0.03617,3e-05,5.25083]
[1778699887464,44.5,79471.14,7.5,0.03617,3e-05,5.25155]
[1778699887887,44.51,79473.74,7.5,0.03624,3e-05,5.26015]
[1778699892922,44.51,79476.13,7.5,0.03634,3e-05,5.27156]
[1778699895356,44.52,79475.86,7.5,0.03634,3e-05,5.2721]
[1778699895943,44.52,79475.79,7.5,0.03634,3e-05,5.27194]
[1778699900978,44.52,79473.73,7.5,0.03629,3e-05,5.26555]
[1778699906013,44.52,79474.5,7.5,0.03631,3e-05,5.26846]
[1778699910599,44.52,79473.15,7.5,0.03628,3e-05,5.26436]
[1778699910655,44.52,79473.15,7.5,0.03628,3e-05,5.26436]
[1778699911613,44.52,79473.18,7.5,0.03626,3e-05,5.26144]
[1778699917090,44.52,79475.12,7.5,0.03632,3e-05,5.26835]
[1778699922106,44.52,79476.18,7.5,0.03635,3e-05,5.27213]
[1778699922207,44.52,79476.18,7.5,0.03635,3e-05,5.27221]
[1778699924169,44.53,79476.25,7.5,0.03636,3e-05,5.27387]
[1778699927160,44.53,79475.35,7.5,0.03634,3e-05,5.27113]
[1778699933203,44.53,79475.82,7.5,0.03636,3e-05,5.27312]
[1778699938238,44.53,79476.68,7.5,0.03638,3e-05,5.27629]
[1778699943273,44.53,79468.06,7.5,0.03615,3e-05,5.24841]
[1778699948308,44.53,79463.39,7.5,0.03603,3e-05,5.23377]
[1778699953343,44.53,79465.29,7.5,0.03609,3e-05,5.24062]
[1778699958378,44.54,79463.68,7.5,0.03605,3e-05,5.23595]
[1778699964420,44.54,79463.31,7.5,0.03605,3e-05,5.23548]
[1778699969455,44.54,79463.5,7.5,0.03606,3e-05,5.2367]
[1778699974490,44.54,79462.88,7.5,0.03603,3e-05,5.23219]
[1778699979525,44.54,79462.82,7.5,0.03603,3e-05,5.23264]
[1778699985568,44.54,79461.7,7.5,0.03601,3e-05,5.22973]
[1778699990603,44.55,79445.68,7.5,0.03558,3e-05,5.17836]
[1778699992298,44.55,79446.26,7.5,0.0356,3e-05,5.18065]
[1778699994125,44.55,79445.83,7.5,0.03559,3e-05,5.17925]
[1778699999667,44.55,79446.47,7.5,0.03562,3e-05,5.1829]
[1778700004709,44.55,79452.58,7.5,0.03579,3e-05,5.20355]
[1778700005675,44.55,79452.58,7.5,0.03579,3e-05,5.20355]
[1778700005716,44.55,79454.57,7.5,0.03585,3e-05,5.21017]
[1778700006883,44.55,79454.57,7.5,0.03585,3e-05,5.21017]
[1778700006897,44.56,79464.0,7.5,0.0361,3e-05,5.24167]
[1778700009356,44.56,79465.02,7.5,0.03614,3e-05,5.24543]
[1778700009415,44.56,79465.02,7.5,0.03614,3e-05,5.24543]
[1778700010153,44.56,79465.02,7.5,0.03614,3e-05,5.24543]
[1778700010210,44.56,79466.98,7.5,0.03619,3e-05,5.25256]
[1778700013582,44.56,79470.5,7.5,0.03631,3e-05,5.26617]
[1778700016267,44.57,79468.83,7.5,0.03628,3e-05,5.2628]
[1778700016434,44.57,79468.83,7.5,0.03628,3e-05,5.2628]
[1778700020836,44.58,79466.04,7.5,0.03623,3e-05,5.25649]
[1778700021302,44.58,79467.46,7.5,0.03627,3e-05,5.26184]
[1778700022162,44.58,79467.46,7.5,0.03627,3e-05,5.26184]
[1778700022214,44.58,79468.11,7.5,0.03629,3e-05,5.26402]
[1778700022878,44.58,79468.11,7.5,0.03629,3e-05,5.26402]
[1778700023604,44.58,79468.72,7.5,0.03631,3e-05,5.26607]
[1778700023843,44.58,79467.01,7.5,0.03626,3e-05,5.26052]
[1778700025301,44.58,79466.94,7.5,0.03627,3e-05,5.26099]
[1778700025857,44.58,79467.05,7.5,0.03627,3e-05,5.26141]
[1778700029340,44.58,79465.94,7.5,0.03624,3e-05,5.25794]
[1778700029885,44.58,79464.78,7.5,0.03622,3e-05,5.25486]
[1778700034921,44.59,79466.34,7.5,0.03627,3e-05,5.26039]
[1778700035315,44.59,79466.34,7.5,0.03627,3e-05,5.26039]
[1778700036935,44.59,79466.37,7.5,0.03627,3e-05,5.2606]
[1778700038441,44.59,79466.4,7.5,0.03627,3e-05,5.26076]
[1778700042198,44.59,79466.68,7.5,0.03628,3e-05,5.26178]
[1778700046356,44.59,79461.08,7.5,0.03613,3e-05,5.24381]
[1778700046635,44.59,79461.08,7.5,0.03613,3e-05,5.24381]
[1778700053048,44.6,79451.47,7.5,0.03589,3e-05,5.21402]
[1778700057209,44.6,79450.64,7.5,0.03587,3e-05,5.21171]
[1778700057220,44.6,79450.57,7.5,0.03587,3e-05,5.21162]
[1778700063118,44.59,79446.31,7.5,0.03573,3e-05,5.19561]
[1778700063867,44.59,79446.31,7.5,0.03573,3e-05,5.19561]
[1778700064125,44.59,79446.5,7.5,0.03574,3e-05,5.19587]
[1778700069161,44.59,79459.17,7.5,0.03608,3e-05,5.2376]
[1778700071014,44.59,79460.83,7.5,0.03612,3e-05,5.2431]
[1778700071022,44.59,79460.83,7.5,0.03612,3e-05,5.2431]
[1778700071175,44.59,79464.12,7.5,0.03621,3e-05,5.25392]
[1778700074318,44.6,79467.86,7.5,0.03633,3e-05,5.26754]
[1778700079829,44.61,79467.43,7.5,0.03635,3e-05,5.27019]
[1778700089053,44.62,79461.68,7.5,0.03624,3e-05,5.25689]
[1778700089087,44.62,79461.68,7.5,0.03624,3e-05,5.25689]
[1778700089301,44.63,79455.6,7.5,0.03609,3e-05,5.23844]
[1778700090752,44.63,79450.46,7.5,0.03595,3e-05,5.22179]
[1778700092076,44.63,79450.33,7.5,0.03593,3e-05,5.21838]
[1778700096415,44.63,79448.08,7.5,0.03587,3e-05,5.21152]
[1778700099003,44.63,79448.3,7.5,0.03588,3e-05,5.21248]
[1778700099105,44.63,79448.3,7.5,0.03588,3e-05,5.21272]
[1778700099827,44.63,79448.3,7.5,0.03588,3e-05,5.21272]
[1778700099928,44.63,79448.3,7.5,0.03589,3e-05,5.21348]
[1778700105844,44.63,79449.14,7.5,0.03592,3e-05,5.21717]
[1778700107675,44.63,79449.09,7.5,0.03592,3e-05,5.21747]
[1778700108023,44.63,79449.09,7.5,0.03592,3e-05,5.21747]
[1778700108117,44.64,79453.58,7.5,0.03605,3e-05,5.23252]
[1778700108869,44.64,79453.58,7.5,0.03605,3e-05,5.23252]
[1778700108957,44.64,79457.79,7.5,0.03616,3e-05,5.24695]
[1778700111814,44.64,79463.68,7.5,0.03632,3e-05,5.26635]
[1778700111915,44.64,79465.2,7.5,0.03637,3e-05,5.27162]
[1778700117523,44.65,79463.6,7.5,0.03635,3e-05,5.26908]
[1778700123539,44.66,79461.92,7.5,0.03634,3e-05,5.26834]
[1778700128574,44.67,79461.32,7.5,0.03635,3e-05,5.26975]
[1778700133609,44.68,79461.54,7.5,0.03639,3e-05,5.27384]
[1778700138285,44.68,79461.39,7.5,0.0364,3e-05,5.27535]
[1778700138676,44.68,79462.93,7.5,0.03645,3e-05,5.28172]
[1778700139265,44.68,79462.93,7.5,0.03645,3e-05,5.28172]
[1778700139282,44.69,79465.03,7.5,0.03652,3e-05,5.28925]
[1778700139677,44.69,79465.03,7.5,0.03652,3e-05,5.28925]
[1778700139734,44.69,79465.62,7.5,0.03653,3e-05,5.29118]
[1778700143697,44.69,79465.58,7.5,0.03654,3e-05,5.29233]
[1778700143798,44.69,79465.58,7.5,0.03655,3e-05,5.2936]
[1778700144398,44.69,79465.58,7.5,0.03655,3e-05,5.2936]
[1778700149721,44.69,79465.16,7.5,0.03654,3e-05,5.29218]
[1778700153094,44.69,79465.42,7.5,0.03653,3e-05,5.2899]
[1778700154588,44.69,79468.45,7.5,0.03661,3e-05,5.29982]
[1778700156787,44.69,79469.25,7.5,0.03663,3e-05,5.30242]
[1778700162885,44.69,79470.63,7.5,0.03667,3e-05,5.3068]
[1778700162986,44.69,79470.78,7.5,0.03667,3e-05,5.30723]
[1778700168854,44.68,79469.97,7.5,0.03662,3e-05,5.30128]
[1778700173890,44.68,79470.06,7.5,0.0366,3e-05,5.29888]
[1778700176460,44.67,79470.04,7.5,0.0366,3e-05,5.29828]
[1778700176468,44.67,79470.04,7.5,0.0366,3e-05,5.29828]
[1778700177492,44.67,79470.0,7.5,0.03659,3e-05,5.29708]
[1778700178700,44.67,79468.53,7.5,0.03654,3e-05,5.29172]
[1778700178925,44.67,79467.51,7.5,0.03651,3e-05,5.28786]
[1778700179682,44.67,79467.51,7.5,0.03651,3e-05,5.28786]
[1778700179932,44.67,79467.84,7.5,0.03652,3e-05,5.28906]
[1778700184769,44.66,79467.7,7.5,0.0365,3e-05,5.28653]
[1778700190007,44.66,79468.76,7.5,0.0365,3e-05,5.28692]
[1778700195037,44.65,79467.35,7.5,0.03644,3e-05,5.27976]
[1778700200072,44.64,79453.58,7.5,0.03605,3e-05,5.23252]
[1778700204279,44.64,79454.55,7.5,0.03607,3e-05,5.23441]
[1778700207803,44.64,79452.72,7.5,0.036,3e-05,5.22679]
[1778700208128,44.63,79449.15,7.5,0.03591,3e-05,5.21478]
[1778700210724,44.64,79446.86,7.5,0.03585,3e-05,5.2076]
[1778700211149,44.64,79444.98,7.5,0.03578,3e-05,5.19856]
[1778700216184,44.63,79445.07,7.5,0.03576,3e-05,5.19701]
[1778700221219,44.63,79442.63,7.5,0.03568,3e-05,5.18729]
[1778700226255,44.62,79440.48,7.5,0.03561,3e-05,5.17861]
[1778700230444,44.62,79434.58,7.5,0.03545,3e-05,5.15856]
[1778700236324,44.61,79431.12,7.5,0.03534,3e-05,5.14529]
[1778700241359,44.61,79429.62,7.5,0.03529,3e-05,5.13908]
[1778700247401,44.61,79429.89,7.5,0.03528,3e-05,5.13829]
[1778700252436,44.6,79430.68,7.5,0.03529,3e-05,5.13944]
[1778700252816,44.6,79430.68,7.5,0.03529,3e-05,5.13944]
[1778700253443,44.6,79430.39,7.5,0.03528,3e-05,5.13822]
[1778700254838,44.6,79430.13,7.5,0.03527,3e-05,5.13762]
[1778700255383,44.6,79430.13,7.5,0.03527,3e-05,5.13762]
[1778700255458,44.6,79423.26,7.5,0.0351,3e-05,5.11579]
[1778700256415,44.6,79423.26,7.5,0.0351,3e-05,5.11579]
[1778700256464,44.6,79408.09,7.5,0.0347,3e-05,5.06704]
[1778700256881,44.6,79408.09,7.5,0.0347,3e-05,5.06704]
[1778700262517,44.6,79408.06,7.5,0.03469,3e-05,5.06614]
[1778700265223,44.6,79407.2,7.5,0.03467,3e-05,5.06325]
[1778700270573,44.6,79403.34,7.5,0.03456,3e-05,5.04996]
[1778700275608,44.6,79400.87,7.5,0.03447,3e-05,5.03848]
[1778700280644,44.59,79400.67,7.5,0.03446,3e-05,5.03731]
[1778700285679,44.59,79403.99,7.5,0.03454,3e-05,5.04732]
[1778700291721,44.59,79402.1,7.5,0.03449,3e-05,5.04062]
[1778700296756,44.59,79399.63,7.5,0.03442,3e-05,5.03231]
[1778700301791,44.59,79399.67,7.5,0.03441,3e-05,5.03201]
[1778700306826,44.59,79395.11,7.5,0.03429,3e-05,5.01715]
[1778700311861,44.59,79383.5,7.5,0.03399,3e-05,4.98016]
[1778700316896,44.59,79379.44,7.5,0.03389,3e-05,4.96735]
[1778700321932,44.59,79377.58,7.5,0.03384,3e-05,4.9616]
[1778700326966,44.59,79379.52,7.5,0.03389,3e-05,4.96784]
[1778700332001,44.59,79379.64,7.5,0.03388,3e-05,4.96527]
[1778700337036,44.59,79395.53,7.5,0.03428,3e-05,5.0154]
[1778700342009,44.59,79400.4,7.5,0.03441,3e-05,5.03048]
[1778700342072,44.59,79400.41,7.5,0.03441,3e-05,5.03041]
[1778700345900,44.59,79408.8,7.5,0.03464,3e-05,5.05861]
[1778700346100,44.59,79408.84,7.5,0.03464,3e-05,5.05923]
[1778700354156,44.59,79409.24,7.5,0.03464,3e-05,5.05931]
[1778700359193,44.59,79409.11,7.5,0.03463,3e-05,5.05818]
[1778700364228,44.58,79411.6,7.5,0.03469,3e-05,5.06531]
[1778700369263,44.58,79417.96,7.5,0.03485,3e-05,5.08481]
[1778700374298,44.58,79424.03,7.5,0.035,3e-05,5.10319]
[1778700379333,44.58,79427.95,7.5,0.03509,3e-05,5.11461]
[1778700384520,44.57,79428.84,7.5,0.03511,3e-05,5.11654]
[1778700390412,44.57,79434.06,7.5,0.03523,3e-05,5.1315]
[1778700395447,44.57,79439.66,7.5,0.03535,3e-05,5.14519]
[1778700400482,44.56,79444.44,7.5,0.03546,3e-05,5.15918]
[1778700401019,44.56,79444.44,7.5,0.03546,3e-05,5.15918]
[1778700406524,44.56,79445.05,7.5,0.03547,3e-05,5.15937]
[1778700411562,44.55,79447.9,7.5,0.03553,3e-05,5.16707]
[1778700416597,44.55,79449.33,7.5,0.03555,3e-05,5.17015]
[1778700418299,44.55,79449.18,7.5,0.03555,3e-05,5.16935]
[1778700423649,44.54,79458.1,7.5,0.03577,3e-05,5.19634]
[1778700428684,44.54,79458.27,7.5,0.03576,3e-05,5.19509]
[1778700433719,44.53,79458.8,7.5,0.03576,3e-05,5.195]
[1778700438755,44.53,79460.54,7.5,0.03579,3e-05,5.19881]
[1778700443790,44.52,79460.86,7.5,0.03578,3e-05,5.198]
[1778700448825,44.52,79464.24,7.5,0.03586,3e-05,5.20714]
[1778700450724,44.52,79467.65,7.5,0.03594,3e-05,5.21786]
[1778700450840,44.52,79467.65,7.5,0.03594,3e-05,5.21786]
[1778700459683,44.51,79471.6,7.5,0.036,3e-05,5.22435]
[1778700460047,44.51,79477.73,7.5,0.03616,3e-05,5.24353]
[1778700465945,44.51,79484.53,7.5,0.03635,3e-05,5.26681]
[1778700467295,44.51,79484.53,7.5,0.03635,3e-05,5.26681]
[1778700467298,44.51,79484.53,7.5,0.03635,3e-05,5.26681]
[1778700467396,44.51,79484.44,7.5,0.03635,3e-05,5.26685]
[1778700471344,44.51,79487.69,7.5,0.03643,3e-05,5.27655]
[1778700471409,44.51,79489.69,7.5,0.03648,3e-05,5.28215]
[1778700471861,44.51,79489.69,7.5,0.03648,3e-05,5.28215]
[1778700471987,44.51,79490.08,7.5,0.03649,3e-05,5.28343]
[1778700474808,44.51,79489.56,7.5,0.03649,3e-05,5.28304]
[1778700475008,44.51,79489.46,7.5,0.03649,3e-05,5.28338]
[1778700477589,44.51,79489.45,7.5,0.03649,3e-05,5.28349]
[1778700477592,44.51,79489.45,7.5,0.03649,3e-05,5.28349]
[1778700477658,44.51,79489.49,7.5,0.0365,3e-05,5.2839]
[1778700483706,44.51,79489.53,7.5,0.03648,3e-05,5.28203]
[1778700485646,44.51,79489.54,7.5,0.03647,3e-05,5.28107]
[1778700485749,44.51,79489.54,7.5,0.03647,3e-05,5.28107]
[1778700486386,44.5,79471.68,7.5,0.03598,3e-05,5.22113]
[1778700490742,44.5,79464.89,7.5,0.03579,3e-05,5.19827]
[1778700492810,44.5,79463.39,7.5,0.03574,3e-05,5.19235]
[1778700493134,44.5,79463.36,7.5,0.03574,3e-05,5.1919]
[1778700498169,44.5,79464.06,7.5,0.03576,3e-05,5.19523]
[1778700503125,44.5,79472.69,7.5,0.036,3e-05,5.22394]
[1778700507853,44.5,79482.87,7.5,0.03628,3e-05,5.25779]
[1778700508239,44.5,79483.43,7.5,0.03629,3e-05,5.25918]
[1778700510790,44.5,79482.7,7.5,0.03626,3e-05,5.25591]
[1778700511260,44.5,79483.1,7.5,0.03625,3e-05,5.2542]
[1778700516295,44.5,79483.35,7.5,0.03626,3e-05,5.25546]
[1778700521600,44.5,79484.47,7.5,0.0363,3e-05,5.25935]
[1778700522217,44.5,79484.46,7.5,0.0363,3e-05,5.25946]
[1778700526365,44.5,79469.08,7.5,0.03589,3e-05,5.20957]
[1778700528490,44.5,79468.57,7.5,0.03587,3e-05,5.20805]
[1778700528857,44.5,79468.34,7.5,0.03587,3e-05,5.20745]
[1778700529386,44.5,79468.46,7.5,0.03587,3e-05,5.20747]
[1778700534421,44.5,79471.41,7.5,0.03593,3e-05,5.2152]
[1778700539457,44.49,79469.9,7.5,0.03588,3e-05,5.20841]
[1778700540840,44.49,79469.12,7.5,0.03585,3e-05,5.2055]
[1778700541471,44.49,79469.78,7.5,0.03587,3e-05,5.20781]
[1778700546506,44.49,79470.64,7.5,0.0359,3e-05,5.21139]
[1778700551541,44.5,79470.11,7.5,0.03589,3e-05,5.2104]
[1778700556576,44.5,79470.75,7.5,0.03592,3e-05,5.21326]
[1778700561611,44.5,79465.56,7.5,0.03578,3e-05,5.19724]
[1778700566646,44.5,79465.55,7.5,0.03579,3e-05,5.19811]
[1778700571681,44.5,79465.9,7.5,0.03579,3e-05,5.19705]
[1778700576716,44.51,79472.55,7.5,0.03597,3e-05,5.2196]
[1778700581751,44.51,79473.54,7.5,0.03601,3e-05,5.22353]
[1778700586786,44.51,79473.47,7.5,0.03601,3e-05,5.22398]
[1778700592829,44.51,79473.61,7.5,0.03602,3e-05,5.22526]
[1778700597864,44.51,79473.84,7.5,0.03603,3e-05,5.22668]
[1778700602899,44.52,79474.37,7.5,0.03605,3e-05,5.22909]
[1778700607935,44.52,79479.47,7.5,0.0362,3e-05,5.24635]
[1778700610414,44.52,79480.96,7.5,0.03624,3e-05,5.25132]
[1778700611529,44.52,79485.51,7.5,0.03636,3e-05,5.2664]
[1778700612197,44.52,79490.67,7.5,0.0365,3e-05,5.28338]
[1778700612546,44.52,79490.67,7.5,0.0365,3e-05,5.28338]
[1778700612701,44.52,79491.21,7.5,0.03652,3e-05,5.28583]
[1778700613335,44.52,79491.21,7.5,0.03652,3e-05,5.28583]
[1778700613339,44.52,79497.06,7.5,0.03668,3e-05,5.30509]
[1778700613940,44.52,79497.06,7.5,0.03668,3e-05,5.30509]
[1778700617441,44.52,79496.48,7.5,0.03667,3e-05,5.30384]
[1778700617542,44.52,79496.62,7.5,0.03668,3e-05,5.30429]
[1778700619501,44.52,79496.13,7.5,0.03666,3e-05,5.30268]
[1778700619602,44.52,79495.92,7.5,0.03667,3e-05,5.30328]
[1778700625054,44.52,79483.19,7.5,0.03632,3e-05,5.2616]
[1778700630089,44.53,79484.06,7.5,0.03635,3e-05,5.26472]
[1778700635124,44.53,79486.74,7.5,0.0364,3e-05,5.2706]
[1778700640765,44.53,79486.94,7.5,0.03641,3e-05,5.27138]
[1778700646201,44.53,79487.43,7.5,0.03642,3e-05,5.27316]
[1778700651236,44.53,79487.95,7.5,0.03644,3e-05,5.27497]
[1778700656271,44.53,79492.29,7.5,0.03656,3e-05,5.28928]
[1778700661307,44.53,79482.77,7.5,0.0363,3e-05,5.25796]
[1778700666342,44.53,79485.27,7.5,0.03637,3e-05,5.26627]
[1778700671377,44.53,79492.33,7.5,0.03656,3e-05,5.28947]
[1778700676412,44.53,79496.13,7.5,0.03666,3e-05,5.3018]
[1778700681447,44.53,79488.69,7.5,0.03646,3e-05,5.27725]
[1778700686484,44.53,79491.04,7.5,0.03652,3e-05,5.28499]
[1778700691519,44.53,79490.91,7.5,0.0365,3e-05,5.28142]
[1778700696554,44.53,79491.15,7.5,0.0365,3e-05,5.2822]
[1778700701592,44.53,79491.0,7.5,0.0365,3e-05,5.28169]
[1778700706630,44.53,79491.63,7.5,0.03652,3e-05,5.28373]
[1778700711665,44.53,79491.0,7.5,0.0365,3e-05,5.28161]
[1778700716700,44.53,79494.48,7.5,0.03659,3e-05,5.29295]
[1778700722742,44.53,79494.5,7.5,0.03659,3e-05,5.29288]
[1778700727778,44.53,79494.08,7.5,0.03658,3e-05,5.29139]
[1778700731937,44.53,79491.87,7.5,0.03652,3e-05,5.28407]
[1778700733221,44.53,79492.95,7.5,0.03655,3e-05,5.28761]
[1778700738855,44.53,79492.09,7.5,0.03653,3e-05,5.28472]
[1778700739285,44.53,79492.09,7.5,0.03653,3e-05,5.28472]
[1778700739862,44.53,79492.53,7.5,0.03654,3e-05,5.2868]
[1778700744985,44.53,79490.58,7.5,0.03651,3e-05,5.28294]
[1778700753541,44.55,79489.97,7.5,0.03652,3e-05,5.28354]
[1778700753607,44.55,79489.97,7.5,0.03652,3e-05,5.28354]
[1778700755876,44.55,79493.46,7.5,0.03663,3e-05,5.29628]
[1778700761009,44.56,79492.8,7.5,0.03664,3e-05,5.29778]
[1778700766044,44.57,79490.96,7.5,0.03662,3e-05,5.29481]
[1778700771079,44.58,79492.39,7.5,0.03668,3e-05,5.30256]
[1778700773700,44.58,79491.65,7.5,0.03667,3e-05,5.30073]
[1778700774878,44.58,79491.73,7.5,0.03668,3e-05,5.3022]
[1778700778735,44.59,79490.47,7.5,0.03667,3e-05,5.30047]
[1778700780617,44.59,79482.88,7.5,0.03646,3e-05,5.27617]
[1778700780719,44.59,79482.76,7.5,0.03647,3e-05,5.27707]
[1778700781371,44.59,79482.76,7.5,0.03647,3e-05,5.27707]
[1778700781581,44.59,79482.76,7.5,0.03647,3e-05,5.27707]
[1778700784634,44.59,79483.63,7.5,0.0365,3e-05,5.28057]
[1778700784735,44.59,79483.54,7.5,0.0365,3e-05,5.28027]
[1778700786215,44.59,79483.45,7.5,0.0365,3e-05,5.27998]
[1778700786290,44.6,79483.43,7.5,0.0365,3e-05,5.28056]
[1778700792226,44.6,79483.46,7.5,0.0365,3e-05,5.28067]
[1778700794551,44.6,79483.33,7.5,0.0365,3e-05,5.28025]
[1778700795197,44.6,79483.3,7.5,0.0365,3e-05,5.28015]
[1778700795790,44.6,79483.3,7.5,0.0365,3e-05,5.28015]
[1778700798749,44.6,79476.23,7.5,0.03631,3e-05,5.25713]
[1778700798850,44.6,79476.23,7.5,0.03631,3e-05,5.25713]
[1778700806324,44.6,79478.09,7.5,0.03636,3e-05,5.26354]
[1778700811359,44.6,79479.02,7.5,0.03637,3e-05,5.26367]
[1778700816394,44.6,79479.24,7.5,0.03637,3e-05,5.2646]
[1778700820455,44.6,79481.8,7.5,0.03645,3e-05,5.2731]
[1778700822250,44.6,79480.73,7.5,0.03642,3e-05,5.26965]
[1778700822681,44.6,79480.73,7.5,0.03642,3e-05,5.26965]
[1778700824273,44.6,79486.25,7.5,0.03657,3e-05,5.28847]
[1778700824532,44.6,79486.25,7.5,0.03657,3e-05,5.28847]
[1778700824794,44.6,79486.25,7.5,0.03657,3e-05,5.28847]
[1778700824895,44.6,79486.48,7.5,0.03658,3e-05,5.28988]
[1778700826648,44.6,79486.5,7.5,0.03658,3e-05,5.28994]
[1778700826749,44.61,79486.57,7.5,0.0366,3e-05,5.29145]
[1778700829416,44.61,79486.9,7.5,0.03661,3e-05,5.29252]
[1778700834520,44.61,79486.73,7.5,0.0366,3e-05,5.29186]
[1778700835610,44.61,79486.73,7.5,0.0366,3e-05,5.29186]
[1778700836683,44.6,79486.88,7.5,0.0366,3e-05,5.29232]
[1778700836697,44.6,79488.79,7.5,0.03666,3e-05,5.29857]
[1778700838711,44.6,79490.16,7.5,0.03669,3e-05,5.30308]
[1778700840621,44.61,79490.43,7.5,0.03672,3e-05,5.30578]
[1778700841715,44.61,79490.3,7.5,0.03672,3e-05,5.30595]
[1778700842722,44.61,79490.35,7.5,0.03672,3e-05,5.30671]
[1778700848621,44.62,79491.18,7.5,0.03678,3e-05,5.31356]
[1778700853657,44.63,79490.24,7.5,0.03678,3e-05,5.31337]
[1778700856368,44.63,79488.53,7.5,0.03674,3e-05,5.30891]
[1778700856394,44.63,79488.53,7.5,0.03674,3e-05,5.30891]
[1778700856678,44.63,79489.39,7.5,0.03677,3e-05,5.31169]
[1778700857718,44.63,79489.39,7.5,0.03677,3e-05,5.31169]
[1778700859574,44.63,79490.11,7.5,0.03679,3e-05,5.31393]
[1778700859770,44.63,79488.95,7.5,0.03675,3e-05,5.31005]
[1778700860348,44.63,79488.95,7.5,0.03675,3e-05,5.31005]
[1778700860706,44.63,79489.08,7.5,0.03676,3e-05,5.31041]
[1778700861346,44.63,79489.08,7.5,0.03676,3e-05,5.31041]
[1778700861713,44.63,79489.11,7.5,0.03676,3e-05,5.3111]
[1778700862210,44.63,79489.11,7.5,0.03676,3e-05,5.3111]
[1778700862720,44.63,79489.38,7.5,0.03677,3e-05,5.31192]
[1778700866450,44.63,79489.65,7.5,0.03677,3e-05,5.31262]
[1778700867755,44.64,79489.38,7.5,0.03678,3e-05,5.31289]
[1778700868673,44.64,79489.38,7.5,0.03678,3e-05,5.31289]
[1778700873797,44.65,79489.4,7.5,0.03679,3e-05,5.31329]
[1778700875317,44.65,79489.6,7.5,0.0368,3e-05,5.31452]
[1778700875653,44.65,79489.6,7.5,0.0368,3e-05,5.31452]
[1778700877404,44.65,79489.71,7.5,0.03681,3e-05,5.31603]
[1778700877659,44.65,79489.71,7.5,0.03681,3e-05,5.31603]
[1778700878342,44.65,79489.4,7.5,0.03681,3e-05,5.31558]
[1778700880854,44.65,79489.99,7.5,0.03683,3e-05,5.31866]
[1778700880952,44.66,79490.0,7.5,0.03684,3e-05,5.31926]
[1778700886892,44.65,79489.49,7.5,0.03682,3e-05,5.31708]
[1778700889257,44.65,79489.96,7.5,0.03683,3e-05,5.31846]
[1778700894947,44.65,79489.85,7.5,0.03682,3e-05,5.3176]
[1778700899982,44.65,79489.22,7.5,0.0368,3e-05,5.31512]
[1778700900260,44.65,79489.22,7.5,0.0368,3e-05,5.31512]
[1778700900409,44.65,79489.22,7.5,0.0368,3e-05,5.31512]
[1778700900413,44.65,79489.22,7.5,0.0368,3e-05,5.31512]
[1778700900672,44.65,79489.22,7.5,0.0368,3e-05,5.31512]
[1778700900956,44.65,79489.22,7.5,0.0368,3e-05,5.31512]
[1778700900990,44.65,79476.2,7.5,0.03645,3e-05,5.27228]
[1778700906026,44.65,79469.2,7.5,0.03624,3e-05,5.24691]
[1778700911061,44.64,79469.72,7.5,0.03623,3e-05,5.24617]
[1778700912834,44.64,79469.63,7.5,0.03622,3e-05,5.24539]
[1778700912850,44.64,79469.63,7.5,0.03622,3e-05,5.24491]
[1778700918110,44.64,79468.55,7.5,0.03619,3e-05,5.24155]
[1778700923145,44.64,79469.51,7.5,0.03622,3e-05,5.24484]
[1778700924765,44.64,79474.65,7.5,0.03636,3e-05,5.26167]
[1778700925251,44.64,79475.42,7.5,0.03638,3e-05,5.26419]
[1778700925619,44.64,79475.42,7.5,0.03638,3e-05,5.26419]
[1778700926211,44.64,79476.68,7.5,0.03641,3e-05,5.26832]
[1778700926629,44.64,79476.68,7.5,0.03641,3e-05,5.26832]
[1778700928688,44.64,79475.07,7.5,0.03637,3e-05,5.26305]
[1778700931198,44.64,79474.65,7.5,0.03636,3e-05,5.2617]
[1778700936237,44.64,79475.93,7.5,0.03637,3e-05,5.2629]
[1778700940899,44.64,79476.4,7.5,0.03639,3e-05,5.26451]
[1778700940932,44.64,79477.21,7.5,0.03641,3e-05,5.26721]
[1778700941609,44.64,79477.21,7.5,0.03641,3e-05,5.26721]
[1778700944576,44.64,79481.04,7.5,0.03653,3e-05,5.28105]
[1778700950335,44.65,79479.14,7.5,0.03651,3e-05,5.27937]
[1778700952896,44.65,79479.15,7.5,0.03652,3e-05,5.28005]
[1778700958391,44.67,79477.53,7.5,0.03651,3e-05,5.2793]
[1778700961027,44.67,79478.56,7.5,0.03655,3e-05,5.28333]
[1778700966447,44.68,79470.03,7.5,0.03635,3e-05,5.26007]
[1778700968951,44.68,79469.73,7.5,0.03635,3e-05,5.25978]
[1778700969344,44.68,79469.54,7.5,0.03635,3e-05,5.25984]
[1778700969476,44.69,79455.13,7.5,0.03597,3e-05,5.21357]
[1778700974401,44.69,79446.18,7.5,0.03574,3e-05,5.18511]
[1778700979546,44.69,79448.21,7.5,0.0358,3e-05,5.19258]
[1778700985262,44.69,79457.44,7.5,0.03605,3e-05,5.22308]
[1778700990624,44.69,79456.33,7.5,0.03602,3e-05,5.22004]
[1778700996094,44.69,79456.65,7.5,0.03602,3e-05,5.21838]
[1778701001701,44.7,79453.03,7.5,0.03592,3e-05,5.20736]
[1778701006504,44.7,79454.19,7.5,0.03596,3e-05,5.21148]
[1778701008366,44.7,79454.05,7.5,0.03596,3e-05,5.21125]
[1778701009085,44.7,79442.98,7.5,0.03566,3e-05,5.17522]
[1778701014847,44.69,79434.34,7.5,0.03542,3e-05,5.14585]
[1778701014949,44.69,79435.85,7.5,0.03546,3e-05,5.15041]
[1778701018878,44.69,79441.81,7.5,0.03562,3e-05,5.1702]
[1778701020848,44.69,79435.69,7.5,0.03546,3e-05,5.15081]
[1778701020920,44.69,79437.04,7.5,0.0355,3e-05,5.15536]
[1778701023884,44.69,79436.7,7.5,0.03548,3e-05,5.15395]
[1778701023985,44.69,79436.7,7.5,0.03548,3e-05,5.1533]
[1778701026841,44.69,79432.81,7.5,0.03538,3e-05,5.14119]
[1778701026876,44.69,79432.66,7.5,0.03538,3e-05,5.14091]
[1778701030927,44.69,79434.03,7.5,0.03541,3e-05,5.14439]
[1778701031027,44.69,79435.26,7.5,0.03544,3e-05,5.14803]
[1778701031326,44.69,79435.26,7.5,0.03544,3e-05,5.14803]
[1778701031464,44.69,79435.26,7.5,0.03544,3e-05,5.14803]
[1778701031880,44.69,79435.26,7.5,0.03544,3e-05,5.14803]
[1778701032037,44.69,79452.24,7.5,0.03589,3e-05,5.20374]
[1778701035056,44.7,79456.56,7.5,0.03602,3e-05,5.21922]
[1778701035301,44.7,79456.56,7.5,0.03602,3e-05,5.21922]
[1778701035782,44.7,79459.49,7.5,0.03611,3e-05,5.22947]
[1778701035817,44.7,79459.49,7.5,0.03611,3e-05,5.22947]
[1778701035939,44.7,79462.44,7.5,0.03619,3e-05,5.23978]
[1778701038367,44.7,79465.01,7.5,0.03626,3e-05,5.24847]
[1778701043588,44.7,79465.7,7.5,0.03629,3e-05,5.25146]
[1778701046886,44.7,79465.61,7.5,0.03629,3e-05,5.25159]
[1778701047017,44.7,79469.7,7.5,0.0364,3e-05,5.26509]
[1778701048753,44.7,79469.7,7.5,0.0364,3e-05,5.26509]
[1778701049615,44.71,79470.19,7.5,0.03643,3e-05,5.26798]
[1778701050845,44.71,79470.44,7.5,0.03644,3e-05,5.26944]
[1778701050885,44.71,79470.44,7.5,0.03644,3e-05,5.26944]
[1778701051113,44.71,79470.44,7.5,0.03644,3e-05,5.26944]
[1778701051835,44.71,79471.38,7.5,0.03645,3e-05,5.27003]
[1778701052453,44.71,79475.45,7.5,0.03657,3e-05,5.284]
[1778701053716,44.71,79476.04,7.5,0.03659,3e-05,5.28654]
[1778701053811,44.71,79476.04,7.5,0.03659,3e-05,5.28654]
[1778701054066,44.72,79475.28,7.5,0.03657,3e-05,5.28466]
[1778701057879,44.72,79477.38,7.5,0.03663,3e-05,5.2918]
[1778701063129,44.72,79478.66,7.5,0.03667,3e-05,5.29648]
[1778701068167,44.72,79483.58,7.5,0.03681,3e-05,5.31301]
[1778701069302,44.72,79483.58,7.5,0.03681,3e-05,5.31301]
[1778701070181,44.72,79487.29,7.5,0.03691,3e-05,5.32585]
[1778701071883,44.72,79489.14,7.5,0.03697,3e-05,5.3325]
[1778701072213,44.72,79488.93,7.5,0.03697,3e-05,5.33235]
[1778701077230,44.72,79490.06,7.5,0.037,3e-05,5.33618]
[1778701081229,44.72,79491.52,7.5,0.03704,3e-05,5.34103]
[1778701083062,44.72,79492.69,7.5,0.03707,3e-05,5.34491]
[1778701083245,44.72,79492.69,7.5,0.03707,3e-05,5.34491]
[1778701083323,44.72,79492.69,7.5,0.03707,3e-05,5.34491]
[1778701083274,44.72,79496.77,7.5,0.03718,3e-05,5.35839]
[1778701085288,44.73,79511.66,7.5,0.0376,3e-05,5.40877]
[1778701090324,44.73,79520.44,7.5,0.03786,3e-05,5.43992]
[1778701095359,44.73,79527.77,7.5,0.03808,3e-05,5.46614]
[1778701100867,44.74,79536.78,7.5,0.03835,3e-05,5.49754]
[1778701102588,44.74,79552.71,7.5,0.0388,3e-05,5.55198]
[1778701107801,44.74,79572.55,7.5,0.03937,3e-05,5.61973]
[1778701113487,44.74,79572.49,7.5,0.03936,3e-05,5.61673]
[1778701118523,44.74,79574.04,7.5,0.0394,3e-05,5.62236]
[1778701123558,44.74,79577.47,7.5,0.0395,3e-05,5.63437]
[1778701128593,44.74,79577.24,7.5,0.0395,3e-05,5.63386]
[1778701132604,44.74,79577.39,7.5,0.03951,3e-05,5.63455]
[1778701133621,44.74,79577.38,7.5,0.03951,3e-05,5.63457]
[1778701138664,44.75,79572.64,7.5,0.03937,3e-05,5.61878]
[1778701143699,44.75,79566.33,7.5,0.0392,3e-05,5.59781]
[1778701145304,44.75,79566.33,7.5,0.0392,3e-05,5.59781]
[1778701145882,44.75,79566.35,7.5,0.0392,3e-05,5.59814]
[1778701151756,44.75,79543.73,7.5,0.03856,3e-05,5.52252]
[1778701157007,44.75,79544.39,7.5,0.03859,3e-05,5.52569]
[1778701162834,44.76,79544.68,7.5,0.03861,3e-05,5.52836]
[1778701167869,44.76,79545.78,7.5,0.03865,3e-05,5.53326]
[1778701172904,44.76,79545.67,7.5,0.03864,3e-05,5.53085]
[1778701177939,44.77,79543.41,7.5,0.03859,3e-05,5.52465]
[1778701182974,44.77,79543.43,7.5,0.0386,3e-05,5.52591]
[1778701188010,44.77,79546.85,7.5,0.03871,3e-05,5.53857]
[1778701193044,44.77,79546.92,7.5,0.03872,3e-05,5.53987]
[1778701198186,44.78,79545.88,7.5,0.03869,3e-05,5.53718]
[1778701204121,44.78,79540.13,7.5,0.03855,3e-05,5.51952]
[1778701209157,44.78,79538.54,7.5,0.03851,3e-05,5.51529]
[1778701214199,44.79,79542.93,7.5,0.03865,3e-05,5.53137]
[1778701219234,44.79,79543.27,7.5,0.03866,3e-05,5.5336]
[1778701224269,44.79,79543.89,7.5,0.03869,3e-05,5.53676]
[1778701229304,44.8,79549.95,7.5,0.03887,3e-05,5.55814]
[1778701234339,44.8,79549.76,7.5,0.03885,3e-05,5.55517]
[1778701239375,44.8,79549.85,7.5,0.03886,3e-05,5.55632]
[1778701244409,44.8,79549.83,7.5,0.03887,3e-05,5.55708]
[1778701249444,44.8,79546.45,7.5,0.03878,3e-05,5.54654]
[1778701254479,44.81,79551.33,7.5,0.03893,3e-05,5.56389]
[1778701259514,44.81,79551.75,7.5,0.03895,3e-05,5.56608]
[1778701264549,44.81,79552.31,7.5,0.03897,3e-05,5.56877]
[1778701269584,44.81,79552.0,7.5,0.03897,3e-05,5.56851]
[1778701274619,44.81,79553.72,7.5,0.03902,3e-05,5.57512]
[1778701279654,44.82,79552.97,7.5,0.03901,3e-05,5.57335]
[1778701284689,44.82,79552.59,7.5,0.039,3e-05,5.57287]
[1778701289724,44.82,79551.81,7.5,0.03899,3e-05,5.57105]
[1778701294844,44.82,79550.98,7.5,0.03895,3e-05,5.56571]
[1778701300801,44.83,79547.53,7.5,0.03886,3e-05,5.55537]
[1778701306349,44.83,79547.82,7.5,0.03888,3e-05,5.55712]
[1778701311878,44.83,79543.0,7.5,0.03875,3e-05,5.54227]
[1778701316913,44.83,79542.24,7.5,0.03874,3e-05,5.54076]
[1778701321948,44.84,79532.97,7.5,0.03849,3e-05,5.51067]
[1778701326983,44.84,79533.13,7.5,0.0385,3e-05,5.51247]
[1778701332020,44.84,79543.31,7.5,0.0388,3e-05,5.54803]
[1778701337060,44.85,79543.98,7.5,0.03883,3e-05,5.55126]
[1778701343102,44.85,79542.89,7.5,0.03881,3e-05,5.54884]
[1778701348435,44.85,79541.71,7.5,0.03878,3e-05,5.54559]
[1778701354420,44.85,79539.33,7.5,0.0387,3e-05,5.53551]
[1778701360221,44.86,79533.24,7.5,0.03854,3e-05,5.5164]
[1778701365256,44.86,79534.64,7.5,0.03859,3e-05,5.52226]
[1778701371298,44.86,79534.24,7.5,0.03859,3e-05,5.52225]
[1778701376335,44.87,79528.0,7.5,0.03843,3e-05,5.5024]
[1778701378349,44.87,79542.96,7.5,0.03885,3e-05,5.55325]
[1778701383385,44.87,79545.97,7.5,0.03895,3e-05,5.56422]
[1778701389427,44.87,79550.09,7.5,0.03907,3e-05,5.57898]
[1778701394462,44.87,79553.16,7.5,0.03916,3e-05,5.59]
[1778701400504,44.87,79553.48,7.5,0.03918,3e-05,5.59173]
[1778701405539,44.88,79554.14,7.5,0.0392,3e-05,5.5945]
[1778701410574,44.88,79554.0,7.5,0.0392,3e-05,5.59454]
[1778701415609,44.88,79554.66,7.5,0.0392,3e-05,5.59404]
[1778701420645,44.88,79552.91,7.5,0.03916,3e-05,5.58856]
[1778701425680,44.88,79542.4,7.5,0.03886,3e-05,5.55347]
[1778701430716,44.88,79539.75,7.5,0.03879,3e-05,5.54533]
[1778701435751,44.88,79536.77,7.5,0.03872,3e-05,5.53611]
[1778701440786,44.89,79530.59,7.5,0.03855,3e-05,5.51631]
[1778701446346,44.89,79529.43,7.5,0.03852,3e-05,5.51327]
[1778701451865,44.89,79523.51,7.5,0.03837,3e-05,5.49504]
[1778701456899,44.9,79521.99,7.5,0.03834,3e-05,5.49117]
[1778701461935,44.9,79521.88,7.5,0.03835,3e-05,5.49204]
[1778701467318,44.9,79521.84,7.5,0.03835,3e-05,5.49239]
[1778701473012,44.91,79514.35,7.5,0.03814,3e-05,5.46647]
[1778701478047,44.91,79514.1,7.5,0.03814,3e-05,5.46698]
[1778701481668,44.91,79510.27,7.5,0.03804,3e-05,5.455]
[1778701483570,44.91,79491.68,7.5,0.03753,3e-05,5.39356]
[1778701493312,44.92,79489.7,7.5,0.03751,3e-05,5.39084]
[1778701498897,44.93,79490.66,7.5,0.03755,3e-05,5.39629]
[1778701499376,44.93,79490.66,7.5,0.03755,3e-05,5.39629]
[1778701500638,44.93,79489.72,7.5,0.03753,3e-05,5.39392]
[1778701506244,44.94,79501.47,7.5,0.03788,3e-05,5.43503]
[1778701511279,44.94,79500.97,7.5,0.03788,3e-05,5.43514]
[1778701516314,44.94,79508.56,7.5,0.0381,3e-05,5.46179]
[1778701521349,44.95,79508.9,7.5,0.03812,3e-05,5.46415]
[1778701526384,44.95,79510.96,7.5,0.03819,3e-05,5.47221]
[1778701531420,44.95,79515.3,7.5,0.0383,3e-05,5.48464]
[1778701536455,44.96,79520.41,7.5,0.03845,3e-05,5.50275]
[1778701541490,44.96,79521.37,7.5,0.03849,3e-05,5.50689]
[1778701552568,44.96,79520.92,7.5,0.03849,3e-05,5.50731]
[1778701558611,44.97,79520.82,7.5,0.0385,3e-05,5.508]
[1778701563646,44.97,79518.24,7.5,0.03843,3e-05,5.50032]
[1778701568682,44.97,79518.65,7.5,0.03845,3e-05,5.50264]
[1778701573717,44.97,79517.79,7.5,0.03844,3e-05,5.50072]
[1778701578751,44.98,79517.43,7.5,0.03844,3e-05,5.50054]
[1778701583786,44.98,79516.84,7.5,0.03843,3e-05,5.49959]
[1778701588821,44.98,79516.55,7.5,0.03843,3e-05,5.49967]
[1778701593856,44.98,79516.85,7.5,0.03843,3e-05,5.49855]
[1778701598891,44.99,79516.84,7.5,0.03843,3e-05,5.4996]
[1778701604819,44.99,79513.02,7.5,0.03833,3e-05,5.48769]
[1778701610343,44.99,79512.96,7.5,0.03834,3e-05,5.48844]
[1778701614812,44.99,79512.55,7.5,0.03834,3e-05,5.48821]
[1778701614913,45.0,79512.77,7.5,0.03835,3e-05,5.48962]
[1778701620038,44.99,79512.19,7.5,0.03832,3e-05,5.48619]
[1778701626809,44.99,79512.79,7.5,0.03833,3e-05,5.48701]
[1778701627087,44.99,79513.21,7.5,0.03833,3e-05,5.48751]
[1778701632122,44.99,79513.23,7.5,0.03834,3e-05,5.48867]
[1778701637157,44.99,79513.09,7.5,0.03835,3e-05,5.48928]
[1778701638842,44.99,79513.09,7.5,0.03835,3e-05,5.48928]
[1778701638943,44.99,79512.73,7.5,0.03834,3e-05,5.48851]
[1778701644207,44.99,79512.75,7.5,0.03833,3e-05,5.48705]
[1778701649242,44.99,79508.15,7.5,0.03819,3e-05,5.4703]
[1778701654277,44.98,79505.46,7.5,0.03808,3e-05,5.45681]
[1778701658877,44.98,79505.88,7.5,0.03809,3e-05,5.45745]
[1778701659871,44.98,79505.94,7.5,0.03808,3e-05,5.45714]
[1778701660319,44.98,79496.54,7.5,0.03782,3e-05,5.42562]
[1778701662868,44.98,79495.59,7.5,0.0378,3e-05,5.42276]
[1778701667134,44.98,79493.6,7.5,0.03775,3e-05,5.41778]
[1778701672744,44.99,79493.95,7.5,0.03778,3e-05,5.4206]
[1778701678445,44.99,79502.88,7.5,0.03805,3e-05,5.45256]
[1778701683480,45.0,79497.73,7.5,0.03792,3e-05,5.43723]
[1778701688516,45.0,79497.09,7.5,0.03791,3e-05,5.43658]
[1778701694809,45.01,79498.59,7.5,0.03796,3e-05,5.4427]
[1778701697989,45.01,79498.55,7.5,0.03797,3e-05,5.44365]
[1778701703621,45.01,79498.52,7.5,0.03799,3e-05,5.44538]
[1778701708738,45.02,79498.55,7.5,0.038,3e-05,5.44649]
[1778701714131,45.02,79509.97,7.5,0.03831,3e-05,5.48262]
[1778701720772,45.02,79510.04,7.5,0.03832,3e-05,5.48414]
[1778701725807,45.02,79509.12,7.5,0.0383,3e-05,5.48198]
[1778701730842,45.03,79505.97,7.5,0.03822,3e-05,5.47242]
[1778701736887,45.03,79507.96,7.5,0.03829,3e-05,5.48021]
[1778701741922,45.03,79507.51,7.5,0.03828,3e-05,5.47965]
[1778701743602,45.03,79506.87,7.5,0.03827,3e-05,5.4777]
[1778701744305,45.03,79506.33,7.5,0.03825,3e-05,5.47608]
[1778701750986,45.04,79497.21,7.5,0.03801,3e-05,5.44731]
[1778701756021,45.04,79496.84,7.5,0.03801,3e-05,5.44725]
[1778701761056,45.04,79496.46,7.5,0.03801,3e-05,5.44713]
[1778701766091,45.05,79497.82,7.5,0.03806,3e-05,5.45279]
[1778701769575,45.05,79496.44,7.5,0.03803,3e-05,5.44887]
[1778701770243,45.05,79485.82,7.5,0.03773,3e-05,5.41392]
[1778701776002,45.05,79479.53,7.5,0.03755,3e-05,5.39162]
[1778701781196,45.06,79479.28,7.5,0.03756,3e-05,5.39285]
[1778701787238,45.06,79487.64,7.5,0.03781,3e-05,5.42249]
[1778701792354,45.07,79482.34,7.5,0.03768,3e-05,5.40622]
[1778701798861,45.07,79493.7,7.5,0.03801,3e-05,5.44569]
[1778701800758,45.07,79494.2,7.5,0.03802,3e-05,5.44789]
[1778701800823,45.07,79494.2,7.5,0.03802,3e-05,5.44789]
[1778701801325,45.07,79487.28,7.5,0.03783,3e-05,5.42519]
[1778701801498,45.07,79472.27,7.5,0.03742,3e-05,5.3759]
[1778701802168,45.07,79472.27,7.5,0.03742,3e-05,5.3759]
[1778701802390,45.07,79472.27,7.5,0.03742,3e-05,5.3759]
[1778701802680,45.07,79472.27,7.5,0.03742,3e-05,5.3759]
[1778701803074,45.07,79472.27,7.5,0.03742,3e-05,5.3759]
[1778701804068,45.07,79468.69,7.5,0.03733,3e-05,5.36426]
[1778701804192,45.08,79473.52,7.5,0.03746,3e-05,5.38054]
[1778701804665,45.08,79473.52,7.5,0.03746,3e-05,5.38054]
[1778701805765,45.08,79475.45,7.5,0.03752,3e-05,5.38726]
[1778701809797,45.08,79474.96,7.5,0.03752,3e-05,5.3871]
[1778701809852,45.08,79471.83,7.5,0.03743,3e-05,5.37717]
[1778701813935,45.08,79477.81,7.5,0.0376,3e-05,5.39661]
[1778701815794,45.08,79480.21,7.5,0.03766,3e-05,5.40421]
[1778701815880,45.08,79481.1,7.5,0.03768,3e-05,5.40679]
[1778701817564,45.08,79483.56,7.5,0.03775,3e-05,5.41492]
[1778701818848,45.08,79487.35,7.5,0.03786,3e-05,5.4278]
[1778701818907,45.08,79492.08,7.5,0.03799,3e-05,5.44411]
[1778701821885,45.08,79495.85,7.5,0.03809,3e-05,5.45612]
[1778701821917,45.08,79495.39,7.5,0.03808,3e-05,5.45433]
[1778701824628,45.08,79494.06,7.5,0.03804,3e-05,5.45016]
[1778701824826,45.08,79494.06,7.5,0.03804,3e-05,5.45016]
[1778701824896,45.08,79494.75,7.5,0.03807,3e-05,5.45298]
[1778701830752,45.08,79491.18,7.5,0.03796,3e-05,5.43982]
[1778701830801,45.08,79491.18,7.5,0.03796,3e-05,5.43982]
[1778701830830,45.08,79491.37,7.5,0.03796,3e-05,5.44022]
[1778701834640,45.08,79490.13,7.5,0.03791,3e-05,5.4335]
[1778701835676,45.08,79490.88,7.5,0.03794,3e-05,5.43655]
[1778701836569,45.08,79491.1,7.5,0.03794,3e-05,5.43756]
[1778701836902,45.08,79491.1,7.5,0.03794,3e-05,5.43756]
[1778701839846,45.08,79489.06,7.5,0.03789,3e-05,5.43134]
[1778701839947,45.08,79489.45,7.5,0.03791,3e-05,5.4332]
[1778701842816,45.08,79492.17,7.5,0.03798,3e-05,5.44173]
[1778701842892,45.08,79493.53,7.5,0.03802,3e-05,5.44599]
[1778701845849,45.08,79492.53,7.5,0.03799,3e-05,5.44292]
[1778701845950,45.08,79492.64,7.5,0.038,3e-05,5.4438]
[1778701848811,45.08,79492.62,7.5,0.03799,3e-05,5.44321]
[1778701848912,45.08,79492.62,7.5,0.03799,3e-05,5.44295]
[1778701854713,45.09,79493.9,7.5,0.03804,3e-05,5.44872]
[1778701859748,45.09,79493.11,7.5,0.03803,3e-05,5.44736]
[1778701861762,45.09,79507.85,7.5,0.03844,3e-05,5.49697]
[1778701864429,45.09,79514.94,7.5,0.03865,3e-05,5.52101]
[1778701869818,45.09,79517.01,7.5,0.03871,3e-05,5.52867]
[1778701874854,45.09,79516.72,7.5,0.03871,3e-05,5.52828]
[1778701879889,45.1,79516.87,7.5,0.03872,3e-05,5.52939]
[1778701884924,45.1,79518.69,7.5,0.03877,3e-05,5.53608]
[1778701889959,45.1,79510.67,7.5,0.03855,3e-05,5.50984]
[1778701894996,45.1,79511.53,7.5,0.03856,3e-05,5.51033]
[1778701900032,45.1,79511.11,7.5,0.03856,3e-05,5.50972]
[1778701905067,45.11,79510.7,7.5,0.03855,3e-05,5.50912]
[1778701910102,45.11,79511.45,7.5,0.03858,3e-05,5.51241]
[1778701915137,45.11,79519.08,7.5,0.0388,3e-05,5.53863]
[1778701920172,45.11,79518.69,7.5,0.03879,3e-05,5.53785]
[1778701925207,45.11,79534.17,7.5,0.03924,3e-05,5.5904]
[1778701930242,45.11,79538.12,7.5,0.03935,3e-05,5.6038]
[1778701935620,45.11,79534.85,7.5,0.03926,3e-05,5.59273]
[1778701941319,45.11,79528.44,7.5,0.03908,3e-05,5.5714]
[1778701946354,45.11,79537.47,7.5,0.03934,3e-05,5.60222]
[1778701951389,45.11,79543.16,7.5,0.03948,3e-05,5.61825]
[1778701956424,45.11,79544.28,7.5,0.03951,3e-05,5.62198]
[1778701961459,45.11,79547.87,7.5,0.03961,3e-05,5.63407]
[1778701966494,45.11,79551.67,7.5,0.03972,3e-05,5.64676]
[1778701972536,45.11,79551.13,7.5,0.0397,3e-05,5.64461]
[1778701977571,45.11,79538.2,7.5,0.03933,3e-05,5.60059]
[1778701982606,45.11,79531.08,7.5,0.03913,3e-05,5.57681]
[1778701987641,45.11,79536.98,7.5,0.0393,3e-05,5.59695]
[1778701992676,45.11,79548.01,7.5,0.03962,3e-05,5.6345]
[1778701997711,45.11,79547.25,7.5,0.03959,3e-05,5.6318]
[1778702003753,45.11,79548.17,7.5,0.03962,3e-05,5.6348]
[1778702009795,45.11,79547.49,7.5,0.0396,3e-05,5.63236]
[1778702014830,45.11,79548.13,7.5,0.0396,3e-05,5.63118]
[1778702019865,45.11,79547.99,7.5,0.03959,3e-05,5.63061]
[1778702024887,45.11,79548.17,7.5,0.03959,3e-05,5.63114]
[1778702030942,45.11,79548.27,7.5,0.0396,3e-05,5.63137]
[1778702036143,45.11,79551.63,7.5,0.03969,3e-05,5.64272]
[1778702041536,45.11,79551.9,7.5,0.0397,3e-05,5.64321]
[1778702047054,45.11,79549.75,7.5,0.03963,3e-05,5.63579]
[1778702052089,45.11,79548.89,7.5,0.03961,3e-05,5.63279]
[1778702057124,45.11,79548.94,7.5,0.03961,3e-05,5.63292]
[1778702062162,45.11,79548.98,7.5,0.03961,3e-05,5.63303]
[1778702067197,45.11,79548.63,7.5,0.0396,3e-05,5.63183]
[1778702072233,45.11,79557.21,7.5,0.03983,3e-05,5.65774]
[1778702077268,45.11,79558.67,7.5,0.03987,3e-05,5.66249]
[1778702082308,45.11,79550.99,7.5,0.03964,3e-05,5.63615]
[1778702087343,45.11,79548.09,7.5,0.03956,3e-05,5.62632]
[1778702092378,45.11,79550.7,7.5,0.03964,3e-05,5.63527]
[1778702097414,45.11,79547.91,7.5,0.03956,3e-05,5.62585]
[1778702102449,45.11,79551.88,7.5,0.03967,3e-05,5.63953]
[1778702107484,45.11,79549.46,7.5,0.0396,3e-05,5.63132]
[1778702112520,45.11,79548.88,7.5,0.03959,3e-05,5.62942]
[1778702117555,45.11,79550.61,7.5,0.03964,3e-05,5.63535]
[1778702122592,45.11,79549.3,7.5,0.0396,3e-05,5.63094]
[1778702127627,45.11,79550.41,7.5,0.03963,3e-05,5.63475]
[1778702133452,45.11,79550.4,7.5,0.03961,3e-05,5.63148]
[1778702141761,45.11,79550.12,7.5,0.0396,3e-05,5.63054]
[1778702147772,45.11,79550.38,7.5,0.03961,3e-05,5.63146]
[1778702152807,45.11,79550.15,7.5,0.0396,3e-05,5.63067]
[1778702157842,45.11,79545.36,7.5,0.03947,3e-05,5.61439]
[1778702158963,45.11,79545.36,7.5,0.03947,3e-05,5.61439]
[1778702159376,45.11,79545.36,7.5,0.03947,3e-05,5.61439]
[1778702165496,45.11,79547.7,7.5,0.03953,3e-05,5.6224]
[1778702172948,45.11,79561.43,7.5,0.03993,3e-05,5.66894]
[1778702175256,45.11,79561.04,7.5,0.03992,3e-05,5.66755]
[1778702179741,45.11,79560.15,7.5,0.03989,3e-05,5.66422]
[1778702180252,45.11,79560.15,7.5,0.03989,3e-05,5.66422]
[1778702183693,45.11,79557.36,7.5,0.03981,3e-05,5.65463]
[1778702189060,45.11,79558.58,7.5,0.03984,3e-05,5.65859]
[1778702190823,45.11,79558.58,7.5,0.03984,3e-05,5.65859]
[1778702190924,45.11,79558.58,7.5,0.03984,3e-05,5.65855]
[1778702196109,45.1,79558.88,7.5,0.0398,3e-05,5.65301]
[1778702199846,45.09,79560.9,7.5,0.03984,3e-05,5.65825]
[1778702200137,45.09,79560.36,7.5,0.03983,3e-05,5.65637]
[1778702206180,45.09,79560.34,7.5,0.03982,3e-05,5.65611]
[1778702211215,45.09,79562.42,7.5,0.03988,3e-05,5.66304]
[1778702216250,45.09,79569.05,7.5,0.04007,3e-05,5.68541]
[1778702220792,45.09,79572.24,7.5,0.04016,3e-05,5.69598]
[1778702221285,45.09,79572.33,7.5,0.04016,3e-05,5.69568]
[1778702226320,45.08,79580.47,7.5,0.04037,3e-05,5.72049]
[1778702231355,45.07,79569.31,7.5,0.04002,3e-05,5.67906]
[1778702235831,45.07,79576.45,7.5,0.0402,3e-05,5.70111]
[1778702236391,45.07,79576.68,7.5,0.04021,3e-05,5.70181]
[1778702241426,45.07,79586.18,7.5,0.04048,3e-05,5.73388]
[1778702246461,45.06,79587.98,7.5,0.04053,3e-05,5.73926]
[1778702251496,45.06,79589.49,7.5,0.04054,3e-05,5.74033]
[1778702256531,45.06,79589.71,7.5,0.04054,3e-05,5.74025]
[1778702261566,45.06,79590.2,7.5,0.04055,3e-05,5.74106]
[1778702266601,45.06,79591.08,7.5,0.04057,3e-05,5.74321]
[1778702271636,45.05,79589.48,7.5,0.04051,3e-05,5.73682]
[1778702276671,45.05,79589.19,7.5,0.0405,3e-05,5.73498]
[1778702281723,45.05,79587.35,7.5,0.04044,3e-05,5.72782]
[1778702286759,45.05,79580.17,7.5,0.04022,3e-05,5.70254]
[1778702292480,45.05,79581.67,7.5,0.04026,3e-05,5.70718]
[1778702297836,45.04,79589.47,7.5,0.04048,3e-05,5.733]
[1778702302871,45.04,79595.96,7.5,0.04066,3e-05,5.75445]
[1778702307378,45.04,79607.23,7.5,0.04099,3e-05,5.79254]
[1778702312941,45.03,79605.48,7.5,0.0409,3e-05,5.78151]
[1778702317976,45.03,79607.69,7.5,0.04095,3e-05,5.78781]
[1778702323013,45.03,79608.54,7.5,0.04097,3e-05,5.78936]
[1778702328048,45.02,79609.29,7.5,0.04098,3e-05,5.79055]
[1778702333083,45.02,79608.5,7.5,0.04094,3e-05,5.78635]
[1778702338356,45.02,79616.03,7.5,0.04115,3e-05,5.81133]
[1778702344160,45.01,79606.35,7.5,0.04085,3e-05,5.77554]
[1778702349195,45.01,79602.09,7.5,0.04071,3e-05,5.75927]
[1778702354600,45.01,79599.39,7.5,0.04062,3e-05,5.74902]
[1778702355003,45.01,79599.18,7.5,0.04061,3e-05,5.74808]
[1778702360272,45.0,79601.72,7.5,0.04068,3e-05,5.75556]
[1778702365308,45.0,79598.96,7.5,0.04058,3e-05,5.74493]
[1778702370346,45.0,79597.77,7.5,0.04054,3e-05,5.73984]
[1778702375381,44.99,79604.77,7.5,0.04072,3e-05,5.75967]
[1778702380416,44.99,79611.62,7.5,0.04091,3e-05,5.78221]
[1778702385451,44.99,79617.59,7.5,0.04107,3e-05,5.80144]
[1778702390486,44.98,79621.51,7.5,0.04118,3e-05,5.81354]
[1778702395521,44.98,79617.8,7.5,0.04105,3e-05,5.79903]
[1778702400556,44.98,79619.23,7.5,0.04108,3e-05,5.80252]
[1778702405643,44.97,79628.45,7.5,0.04134,3e-05,5.83333]
[1778702411640,44.97,79640.72,7.5,0.04169,3e-05,5.87334]
[1778702413743,44.96,79623.97,7.5,0.04118,3e-05,5.81403]
[1778702414260,44.96,79623.97,7.5,0.04118,3e-05,5.81403]
[1778702414617,44.96,79623.97,7.5,0.04118,3e-05,5.81403]
[1778702414949,44.96,79614.27,7.5,0.04089,3e-05,5.78001]
[1778702415456,44.96,79614.27,7.5,0.04089,3e-05,5.78001]
[1778702416789,44.96,79631.6,7.5,0.0414,3e-05,5.83977]
[1778702420610,44.96,79636.81,7.5,0.04154,3e-05,5.85682]
[1778702421302,44.96,79636.8,7.5,0.04154,3e-05,5.85639]
[1778702423402,44.96,79636.99,7.5,0.04154,3e-05,5.85625]
[1778702428673,44.95,79630.01,7.5,0.04131,3e-05,5.83007]
[1778702428955,44.95,79630.01,7.5,0.04131,3e-05,5.82973]
[1778702429409,44.95,79630.01,7.5,0.04131,3e-05,5.82973]
[1778702438843,44.94,79648.48,7.5,0.04181,3e-05,5.88711]
[1778702442871,44.94,79663.93,7.5,0.04226,3e-05,5.93968]
[1778702448913,44.93,79664.22,7.5,0.04224,3e-05,5.93761]
[1778702453948,44.92,79663.86,7.5,0.04221,3e-05,5.9338]
[1778702458983,44.92,79662.91,7.5,0.04216,3e-05,5.928]
[1778702464020,44.91,79659.94,7.5,0.04205,3e-05,5.91518]
[1778702469057,44.9,79659.7,7.5,0.04202,3e-05,5.91208]
[1778702476106,44.9,79659.26,7.5,0.04198,3e-05,5.90736]
[1778702481141,44.89,79659.48,7.5,0.04197,3e-05,5.9059]
[1778702486176,44.88,79656.56,7.5,0.04186,3e-05,5.8934]
[1778702487315,44.88,79656.56,7.5,0.04186,3e-05,5.8934]
[1778702489197,44.88,79638.46,7.5,0.0413,3e-05,5.82867]
[1778702490680,44.88,79638.46,7.5,0.0413,3e-05,5.82867]
[1778702496246,44.88,79637.7,7.5,0.04124,3e-05,5.82051]
[1778702501281,44.87,79645.83,7.5,0.04147,3e-05,5.84737]
[1778702506316,44.87,79648.32,7.5,0.04153,3e-05,5.85436]
[1778702511351,44.86,79645.16,7.5,0.04142,3e-05,5.84156]
[1778702516386,44.86,79643.55,7.5,0.04135,3e-05,5.83397]
[1778702521421,44.85,79641.26,7.5,0.04127,3e-05,5.82439]
[1778702526456,44.85,79638.35,7.5,0.04117,3e-05,5.81278]
[1778702531491,44.85,79638.53,7.5,0.04117,3e-05,5.81199]
[1778702536526,44.84,79636.84,7.5,0.0411,3e-05,5.80469]
[1778702541561,44.84,79639.1,7.5,0.04116,3e-05,5.81118]
[1778702546596,44.84,79637.41,7.5,0.0411,3e-05,5.80389]
[1778702551631,44.83,79631.44,7.5,0.04088,3e-05,5.77852]
[1778702556666,44.83,79627.83,7.5,0.04077,3e-05,5.76488]
[1778702561701,44.83,79625.97,7.5,0.0407,3e-05,5.75744]
[1778702566736,44.83,79623.16,7.5,0.04061,3e-05,5.7468]
[1778702571771,44.82,79622.86,7.5,0.0406,3e-05,5.74488]
[1778702576811,44.82,79622.68,7.5,0.04058,3e-05,5.74343]
[1778702581846,44.82,79622.69,7.5,0.04058,3e-05,5.74261]
[1778702583253,44.82,79622.66,7.5,0.04057,3e-05,5.74233]
[1778702584280,44.82,79614.54,7.5,0.04033,3e-05,5.71407]
[1778702584709,44.82,79614.54,7.5,0.04033,3e-05,5.71407]
[1778702590512,44.82,79620.27,7.5,0.0405,3e-05,5.7331]
[1778702595944,44.81,79617.1,7.5,0.04039,3e-05,5.72118]
[1778702600979,44.81,79616.07,7.5,0.04036,3e-05,5.71688]
[1778702606017,44.81,79615.81,7.5,0.04034,3e-05,5.71524]
[1778702611052,44.81,79617.05,7.5,0.04035,3e-05,5.71548]
[1778702616118,44.81,79618.17,7.5,0.04038,3e-05,5.71873]
[1778702622129,44.8,79617.74,7.5,0.04036,3e-05,5.71614]
[1778702627165,44.8,79617.3,7.5,0.04034,3e-05,5.71385]
[1778702632199,44.8,79629.39,7.5,0.04069,3e-05,5.75472]
[1778702637234,44.8,79621.95,7.5,0.04046,3e-05,5.72796]
[1778702642269,44.8,79615.89,7.5,0.04027,3e-05,5.70624]
[1778702644318,44.8,79615.96,7.5,0.04027,3e-05,5.70634]
[1778702650326,44.79,79614.65,7.5,0.04023,3e-05,5.70083]
[1778702655361,44.79,79614.6,7.5,0.04022,3e-05,5.69998]
[1778702660596,44.79,79614.64,7.5,0.04022,3e-05,5.6996]
[1778702661414,44.79,79614.57,7.5,0.04021,3e-05,5.6991]
[1778702663264,44.79,79614.04,7.5,0.04019,3e-05,5.69714]
[1778702666294,44.79,79616.71,7.5,0.04027,3e-05,5.70598]
[1778702669320,44.79,79617.72,7.5,0.0403,3e-05,5.70907]
[1778702674494,44.79,79617.52,7.5,0.04026,3e-05,5.7043]
[1778702679530,44.78,79617.41,7.5,0.04025,3e-05,5.70331]
[1778702684565,44.78,79616.5,7.5,0.04022,3e-05,5.69957]
[1778702685282,44.78,79616.5,7.5,0.04022,3e-05,5.69957]
[1778702690607,44.78,79627.9,7.5,0.04055,3e-05,5.73794]
[1778702695642,44.78,79631.42,7.5,0.04064,3e-05,5.7493]
[1778702697656,44.78,79616.8,7.5,0.04021,3e-05,5.69839]
[1778702702691,44.78,79623.45,7.5,0.0404,3e-05,5.72083]
[1778702707726,44.77,79631.33,7.5,0.04063,3e-05,5.74743]
[1778702712761,44.77,79630.05,7.5,0.04058,3e-05,5.74208]
[1778702717796,44.77,79629.85,7.5,0.04057,3e-05,5.74055]
[1778702722831,44.77,79620.35,7.5,0.04028,3e-05,5.70698]
[1778702727866,44.77,79619.8,7.5,0.04026,3e-05,5.70457]
[1778702732901,44.76,79618.76,7.5,0.04021,3e-05,5.69722]
[1778702737936,44.76,79618.2,7.5,0.04019,3e-05,5.69484]
[1778702742971,44.76,79616.15,7.5,0.04012,3e-05,5.68732]
[1778702748009,44.76,79616.5,7.5,0.04013,3e-05,5.68812]
[1778702753042,44.76,79617.08,7.5,0.04014,3e-05,5.68973]
[1778702758077,44.76,79616.89,7.5,0.04013,3e-05,5.68869]
[1778702762264,44.76,79608.81,7.5,0.03989,3e-05,5.66058]
[1778702765630,44.76,79607.64,7.5,0.03986,3e-05,5.65653]
[1778702771168,44.76,79620.61,7.5,0.04024,3e-05,5.70078]
[1778702776203,44.76,79614.56,7.5,0.04005,3e-05,5.6795]
[1778702776637,44.76,79614.56,7.5,0.04005,3e-05,5.6795]
[1778702777275,44.76,79614.17,7.5,0.04004,3e-05,5.6781]
[1778702784259,44.76,79614.22,7.5,0.04004,3e-05,5.67792]
[1778702789294,44.76,79613.29,7.5,0.04001,3e-05,5.67451]
[1778702794329,44.75,79619.75,7.5,0.04018,3e-05,5.69316]
[1778702799364,44.75,79621.1,7.5,0.04021,3e-05,5.69745]
[1778702804399,44.75,79618.84,7.5,0.04014,3e-05,5.68928]
[1778702809434,44.75,79618.45,7.5,0.04013,3e-05,5.68761]
[1778702815476,44.75,79617.84,7.5,0.04011,3e-05,5.68517]
[1778702820511,44.75,79617.82,7.5,0.04011,3e-05,5.6848]
[1778702825546,44.75,79616.93,7.5,0.04008,3e-05,5.68148]
[1778702830581,44.75,79614.16,7.5,0.03999,3e-05,5.67171]
[1778702835616,44.75,79621.11,7.5,0.0402,3e-05,5.69543]
[1778702838213,44.75,79622.75,7.5,0.04024,3e-05,5.70096]
[1778702843672,44.75,79635.55,7.5,0.04061,3e-05,5.74446]
[1778702849714,44.74,79635.88,7.5,0.04061,3e-05,5.74465]
[1778702854749,44.74,79627.21,7.5,0.04033,3e-05,5.71052]
[1778702859788,44.74,79626.6,7.5,0.04031,3e-05,5.70792]
[1778702865831,44.74,79626.82,7.5,0.04031,3e-05,5.70817]
[1778702870865,44.74,79627.79,7.5,0.04034,3e-05,5.71115]
[1778702876907,44.74,79627.01,7.5,0.04031,3e-05,5.70801]
[1778702881942,44.74,79627.98,7.5,0.04033,3e-05,5.71102]
[1778702886977,44.73,79628.68,7.5,0.04035,3e-05,5.7131]
[1778702892012,44.73,79633.92,7.5,0.0405,3e-05,5.73079]
[1778702897047,44.73,79629.25,7.5,0.04036,3e-05,5.71418]
[1778702902082,44.73,79631.26,7.5,0.04042,3e-05,5.72076]
[1778702907117,44.73,79632.62,7.5,0.04045,3e-05,5.72501]
[1778702912153,44.73,79634.8,7.5,0.04049,3e-05,5.7288]
[1778702917189,44.73,79634.28,7.5,0.04047,3e-05,5.72648]
[1778702923231,44.73,79634.47,7.5,0.04047,3e-05,5.72652]
[1778702928266,44.72,79645.51,7.5,0.04079,3e-05,5.76418]
[1778702933301,44.72,79644.45,7.5,0.04075,3e-05,5.75962]
[1778702938336,44.72,79646.53,7.5,0.04081,3e-05,5.76598]
[1778702943371,44.72,79646.11,7.5,0.04079,3e-05,5.76362]
[1778702948407,44.72,79646.15,7.5,0.04078,3e-05,5.76287]
[1778702953444,44.71,79646.67,7.5,0.04079,3e-05,5.7638]
[1778702958479,44.71,79643.75,7.5,0.04069,3e-05,5.75277]
[1778702963514,44.71,79643.51,7.5,0.04068,3e-05,5.75114]
[1778702965601,44.71,79643.47,7.5,0.04068,3e-05,5.75084]
[1778702966341,44.71,79643.47,7.5,0.04068,3e-05,5.75084]
[1778702973584,44.71,79642.67,7.5,0.04062,3e-05,5.74338]
[1778702978619,44.7,79643.22,7.5,0.04063,3e-05,5.74456]
[1778702983654,44.7,79643.4,7.5,0.04063,3e-05,5.74445]
[1778702988689,44.7,79642.94,7.5,0.04061,3e-05,5.74212]
[1778702993724,44.7,79643.14,7.5,0.04061,3e-05,5.74207]
[1778702998759,44.7,79642.47,7.5,0.04058,3e-05,5.73902]
[1778703003794,44.69,79658.0,7.5,0.04104,3e-05,5.79243]
[1778703008829,44.69,79659.5,7.5,0.04107,3e-05,5.79655]
[1778703013864,44.69,79664.65,7.5,0.04122,3e-05,5.81339]
[1778703018899,44.69,79667.39,7.5,0.04129,3e-05,5.82161]
[1778703023936,44.68,79668.99,7.5,0.04132,3e-05,5.82579]
[1778703028970,44.68,79674.71,7.5,0.04148,3e-05,5.84407]
[1778703034008,44.67,79682.4,7.5,0.04168,3e-05,5.86619]
[1778703039043,44.67,79688.26,7.5,0.04184,3e-05,5.88507]
[1778703045086,44.66,79687.41,7.5,0.04179,3e-05,5.87977]
[1778703050120,44.66,79688.68,7.5,0.04181,3e-05,5.88236]
[1778703055155,44.65,79689.11,7.5,0.04181,3e-05,5.88199]
[1778703060190,44.65,79698.9,7.5,0.04209,3e-05,5.91463]
[1778703063936,44.65,79706.88,7.5,0.04232,3e-05,5.94169]
[1778703069253,44.64,79717.72,7.5,0.04263,3e-05,5.97737]
[1778703074288,44.63,79730.73,7.5,0.04301,3e-05,6.02125]
[1778703079323,44.62,79721.91,7.5,0.04271,3e-05,5.98675]
[1778703084359,44.62,79715.32,7.5,0.04248,3e-05,5.96067]
[1778703089394,44.61,79712.13,7.5,0.04236,3e-05,5.94683]
[1778703094429,44.61,79704.94,7.5,0.0421,3e-05,5.91562]
[1778703099547,44.6,79703.23,7.5,0.04204,3e-05,5.90786]
[1778703104499,44.6,79685.04,7.5,0.04147,3e-05,5.84155]
[1778703109535,44.59,79680.86,7.5,0.04133,3e-05,5.82546]
[1778703114789,44.59,79679.16,7.5,0.04127,3e-05,5.81849]
[1778703120612,44.59,79686.51,7.5,0.04147,3e-05,5.84252]
[1778703125649,44.58,79686.22,7.5,0.04145,3e-05,5.84006]
[1778703131068,44.58,79685.52,7.5,0.04142,3e-05,5.83649]
[1778703136726,44.58,79683.15,7.5,0.04133,3e-05,5.82632]
[1778703141761,44.57,79675.3,7.5,0.04109,3e-05,5.79756]
[1778703146796,44.57,79667.0,7.5,0.04083,3e-05,5.76762]
[1778703151831,44.57,79660.12,7.5,0.0406,3e-05,5.73952]
[1778703156866,44.57,79655.48,7.5,0.04045,3e-05,5.72284]
[1778703162391,44.57,79654.53,7.5,0.04042,3e-05,5.71914]
[1778703167943,44.56,79654.56,7.5,0.04042,3e-05,5.71859]
[1778703175999,44.56,79653.69,7.5,0.04039,3e-05,5.7148]
[1778703181037,44.56,79653.67,7.5,0.04038,3e-05,5.71424]
[1778703186072,44.56,79652.99,7.5,0.04036,3e-05,5.71136]
[1778703186918,44.56,79652.99,7.5,0.04036,3e-05,5.71136]
[1778703192114,44.56,79648.49,7.5,0.04022,3e-05,5.69517]
[1778703197149,44.56,79648.98,7.5,0.04023,3e-05,5.69653]
[1778703202184,44.56,79636.56,7.5,0.03986,3e-05,5.65341]
[1778703207219,44.56,79636.32,7.5,0.03986,3e-05,5.65261]
[1778703212259,44.56,79641.13,7.5,0.03997,3e-05,5.66586]
[1778703217294,44.56,79639.53,7.5,0.03993,3e-05,5.66026]
[1778703222329,44.56,79638.58,7.5,0.0399,3e-05,5.65691]
[1778703227364,44.56,79635.95,7.5,0.03982,3e-05,5.64782]
[1778703228605,44.56,79635.95,7.5,0.03982,3e-05,5.64782]
[1778703230643,44.56,79635.88,7.5,0.03982,3e-05,5.64758]
[1778703240455,44.56,79635.04,7.5,0.0398,3e-05,5.64474]
[1778703245495,44.56,79634.78,7.5,0.03979,3e-05,5.6439]
[1778703251537,44.56,79634.9,7.5,0.03979,3e-05,5.6444]
[1778703255919,44.56,79634.18,7.5,0.03977,3e-05,5.64198]
[1778703256302,44.56,79634.18,7.5,0.03977,3e-05,5.64198]
[1778703256562,44.56,79634.18,7.5,0.03977,3e-05,5.64198]
[1778703257547,44.56,79630.43,7.5,0.03966,3e-05,5.62909]
[1778703260669,44.56,79625.61,7.5,0.03952,3e-05,5.6127]
[1778703264617,44.56,79625.89,7.5,0.03953,3e-05,5.61393]
[1778703269663,44.56,79625.73,7.5,0.03953,3e-05,5.61376]
[1778703274699,44.56,79625.84,7.5,0.03952,3e-05,5.6112]
[1778703279734,44.56,79625.77,7.5,0.03952,3e-05,5.61128]
[1778703284769,44.56,79625.17,7.5,0.0395,3e-05,5.60954]
[1778703289805,44.56,79623.99,7.5,0.03947,3e-05,5.60582]
[1778703294840,44.56,79624.93,7.5,0.0395,3e-05,5.60938]
[1778703299875,44.56,79620.13,7.5,0.03937,3e-05,5.59335]
[1778703304910,44.57,79629.75,7.5,0.03965,3e-05,5.62667]
[1778703309945,44.57,79630.81,7.5,0.03968,3e-05,5.63056]
[1778703314980,44.57,79635.85,7.5,0.03983,3e-05,5.64808]
[1778703320020,44.57,79635.02,7.5,0.03981,3e-05,5.64538]
[1778703326061,44.57,79634.75,7.5,0.0398,3e-05,5.6447]
[1778703331096,44.57,79633.8,7.5,0.03975,3e-05,5.63842]
[1778703336132,44.57,79628.58,7.5,0.0396,3e-05,5.62076]
[1778703336845,44.57,79628.58,7.5,0.0396,3e-05,5.62076]
[1778703337138,44.57,79627.02,7.5,0.03956,3e-05,5.61546]
[1778703342377,44.56,79628.45,7.5,0.03959,3e-05,5.61865]
[1778703348216,44.56,79626.27,7.5,0.0395,3e-05,5.6081]
[1778703353252,44.55,79626.05,7.5,0.03947,3e-05,5.60516]
[1778703360301,44.54,79625.87,7.5,0.03944,3e-05,5.60103]
[1778703363834,44.54,79626.38,7.5,0.03944,3e-05,5.60146]
[1778703364329,44.54,79625.98,7.5,0.03943,3e-05,5.60017]
[1778703369367,44.54,79626.4,7.5,0.03944,3e-05,5.60201]
[1778703374402,44.54,79626.95,7.5,0.03946,3e-05,5.60424]
[1778703379437,44.54,79627.31,7.5,0.03948,3e-05,5.60579]
[1778703384472,44.54,79627.09,7.5,0.03947,3e-05,5.60533]
[1778703389507,44.54,79628.24,7.5,0.03951,3e-05,5.60956]
[1778703394542,44.54,79629.21,7.5,0.03952,3e-05,5.60991]
[1778703399577,44.55,79629.05,7.5,0.03951,3e-05,5.6096]
[1778703404612,44.55,79629.04,7.5,0.03952,3e-05,5.60979]
[1778703409654,44.55,79628.57,7.5,0.0395,3e-05,5.6084]
[1778703415696,44.55,79627.73,7.5,0.03948,3e-05,5.60581]
[1778703420731,44.55,79627.51,7.5,0.03948,3e-05,5.6053]
[1778703425766,44.55,79634.31,7.5,0.03968,3e-05,5.6288]
[1778703431808,44.55,79634.11,7.5,0.03967,3e-05,5.62822]
[1778703436843,44.55,79634.51,7.5,0.03969,3e-05,5.6297]
[1778703438857,44.55,79652.22,7.5,0.04021,3e-05,5.69089]
[1778703444895,44.55,79653.68,7.5,0.04025,3e-05,5.69582]
[1778703450941,44.55,79654.3,7.5,0.04026,3e-05,5.69728]
[1778703455976,44.55,79658.78,7.5,0.04037,3e-05,5.70919]
[1778703462755,44.54,79659.12,7.5,0.04038,3e-05,5.71006]
[1778703468061,44.54,79660.08,7.5,0.0404,3e-05,5.71281]
[1778703473096,44.54,79658.03,7.5,0.04034,3e-05,5.70537]
[1778703478131,44.54,79657.13,7.5,0.04031,3e-05,5.70197]
[1778703483166,44.54,79657.09,7.5,0.0403,3e-05,5.70159]
[1778703492230,44.54,79660.32,7.5,0.04039,3e-05,5.71233]
[1778703497265,44.54,79661.48,7.5,0.04043,3e-05,5.71606]
[1778703499278,44.54,79678.13,7.5,0.04092,3e-05,5.77405]
[1778703504804,44.54,79676.15,7.5,0.04086,3e-05,5.76657]
[1778703512369,44.53,79676.07,7.5,0.04082,3e-05,5.76177]
[1778703517404,44.53,79677.31,7.5,0.04085,3e-05,5.76546]
[1778703522439,44.53,79680.19,7.5,0.04093,3e-05,5.77488]
[1778703527474,44.53,79679.82,7.5,0.04092,3e-05,5.77272]
[1778703532510,44.53,79678.26,7.5,0.04086,3e-05,5.76657]
[1778703537545,44.53,79678.0,7.5,0.04085,3e-05,5.76502]
[1778703542580,44.52,79678.08,7.5,0.04085,3e-05,5.76469]
[1778703547615,44.52,79678.03,7.5,0.04084,3e-05,5.76392]
[1778703552650,44.52,79677.97,7.5,0.04083,3e-05,5.76313]
[1778703557685,44.52,79678.24,7.5,0.04084,3e-05,5.7635]
[1778703562720,44.52,79683.19,7.5,0.04098,3e-05,5.78018]
[1778703568763,44.52,79681.41,7.5,0.04092,3e-05,5.77318]
[1778703573798,44.51,79681.26,7.5,0.04089,3e-05,5.76876]
[1778703576600,44.51,79681.37,7.5,0.04089,3e-05,5.76891]
[1778703577235,44.51,79681.41,7.5,0.04089,3e-05,5.76893]
[1778703581856,44.51,79695.79,7.5,0.04132,3e-05,5.81898]
[1778703582679,44.51,79695.79,7.5,0.04132,3e-05,5.81898]
[1778703587898,44.51,79702.68,7.5,0.04151,3e-05,5.84179]
[1778703592933,44.51,79694.12,7.5,0.04125,3e-05,5.81058]
[1778703597968,44.5,79692.46,7.5,0.04119,3e-05,5.80383]
[1778703603003,44.5,79692.26,7.5,0.04117,3e-05,5.80224]
[1778703608038,44.5,79691.06,7.5,0.04113,3e-05,5.79715]
[1778703611059,44.5,79676.4,7.5,0.04069,3e-05,5.74528]
[1778703616094,44.5,79672.62,7.5,0.04057,3e-05,5.73169]
[1778703621129,44.5,79670.41,7.5,0.0405,3e-05,5.72364]
[1778703626424,44.5,79681.25,7.5,0.04082,3e-05,5.76121]
[1778703633213,44.49,79684.45,7.5,0.04089,3e-05,5.76796]
[1778703639255,44.49,79683.78,7.5,0.04086,3e-05,5.7648]
[1778703648318,44.49,79683.51,7.5,0.04084,3e-05,5.7627]
[1778703653941,44.49,79683.51,7.5,0.04084,3e-05,5.76245]
[1778703662348,44.49,79683.5,7.5,0.04083,3e-05,5.76142]
[1778703667456,44.48,79683.42,7.5,0.04082,3e-05,5.76005]
[1778703672491,44.48,79681.87,7.5,0.04077,3e-05,5.75406]
[1778703678533,44.48,79681.02,7.5,0.04073,3e-05,5.75043]
[1778703683568,44.48,79680.68,7.5,0.04072,3e-05,5.7487]
[1778703688603,44.48,79681.43,7.5,0.04074,3e-05,5.75066]
[1778703693638,44.48,79669.97,7.5,0.04037,3e-05,5.70697]
[1778703700687,44.47,79669.77,7.5,0.04036,3e-05,5.7059]
[1778703706729,44.47,79670.85,7.5,0.04039,3e-05,5.70934]
[1778703714785,44.47,79670.15,7.5,0.04037,3e-05,5.70651]
[1778703719821,44.47,79670.48,7.5,0.04037,3e-05,5.70741]
[1778703724856,44.47,79659.4,7.5,0.04004,3e-05,5.6688]
[1778703729892,44.47,79655.69,7.5,0.03994,3e-05,5.65607]
[1778703735934,44.47,79655.43,7.5,0.03993,3e-05,5.65536]
[1778703739809,44.47,79655.17,7.5,0.03992,3e-05,5.65453]
[1778703744867,44.47,79648.15,7.5,0.03972,3e-05,5.63059]
[1778703750032,44.47,79647.42,7.5,0.0397,3e-05,5.62851]
[1778703755067,44.48,79646.37,7.5,0.03965,3e-05,5.62203]
[1778703760103,44.48,79646.17,7.5,0.03965,3e-05,5.62176]
[1778703765138,44.48,79636.56,7.5,0.03937,3e-05,5.58909]
[1778703770179,44.48,79634.17,7.5,0.03931,3e-05,5.58158]
[1778703775213,44.48,79633.16,7.5,0.03929,3e-05,5.57886]
[1778703782262,44.48,79632.27,7.5,0.03927,3e-05,5.5768]
[1778703787297,44.49,79633.2,7.5,0.0393,3e-05,5.58066]
[1778703787784,44.49,79633.2,7.5,0.0393,3e-05,5.58066]
[1778703788355,44.49,79632.41,7.5,0.03928,3e-05,5.57808]
[1778703790311,44.49,79632.31,7.5,0.03928,3e-05,5.57787]
[1778703799181,44.49,79632.57,7.5,0.03929,3e-05,5.57939]
[1778703804417,44.49,79633.53,7.5,0.03933,3e-05,5.58389]
[1778703805789,44.49,79633.53,7.5,0.03933,3e-05,5.58389]
[1778703806243,44.49,79633.53,7.5,0.03933,3e-05,5.58389]
[1778703814487,44.49,79631.73,7.5,0.03926,3e-05,5.57543]
[1778703819522,44.49,79631.03,7.5,0.03925,3e-05,5.57364]
[1778703824839,44.5,79628.76,7.5,0.03919,3e-05,5.56636]
[1778703830118,44.5,79632.22,7.5,0.03929,3e-05,5.57888]
[1778703835634,44.5,79635.31,7.5,0.03939,3e-05,5.59023]
[1778703842686,44.5,79630.14,7.5,0.03925,3e-05,5.57337]
[1778703848727,44.5,79629.25,7.5,0.03923,3e-05,5.57114]
[1778703852733,44.5,79629.29,7.5,0.03923,3e-05,5.57169]
[1778703858796,44.51,79642.37,7.5,0.03962,3e-05,5.61753]
[1778703863831,44.51,79642.41,7.5,0.03963,3e-05,5.618]
[1778703865405,44.51,79642.41,7.5,0.03963,3e-05,5.618]
[1778703866299,44.51,79642.49,7.5,0.03963,3e-05,5.61835]
[1778703867120,44.51,79642.38,7.5,0.03963,3e-05,5.61804]
[1778703869129,44.51,79642.69,7.5,0.03964,3e-05,5.61926]
[1778703873728,44.51,79644.37,7.5,0.03967,3e-05,5.6221]
[1778703879944,44.51,79637.35,7.5,0.03947,3e-05,5.59852]
[1778703884979,44.51,79633.44,7.5,0.03936,3e-05,5.58569]
[1778703890014,44.51,79633.31,7.5,0.03936,3e-05,5.58588]
[1778703895049,44.52,79631.73,7.5,0.03932,3e-05,5.58109]
[1778703898649,44.52,79633.77,7.5,0.03938,3e-05,5.58848]
[1778703898975,44.52,79633.77,7.5,0.03938,3e-05,5.58848]
[1778703904403,44.52,79640.93,7.5,0.0396,3e-05,5.61366]
[1778703910154,44.52,79646.48,7.5,0.03976,3e-05,5.6333]
[1778703915189,44.52,79634.17,7.5,0.03941,3e-05,5.59132]
[1778703921231,44.52,79634.53,7.5,0.03942,3e-05,5.59331]
[1778703923833,44.52,79635.22,7.5,0.03945,3e-05,5.59592]
[1778703925006,44.52,79634.46,7.5,0.03943,3e-05,5.59342]
[1778703929121,44.52,79633.64,7.5,0.03941,3e-05,5.59107]
[1778703934359,44.53,79633.64,7.5,0.03939,3e-05,5.58828]
[1778703935587,44.53,79636.01,7.5,0.03946,3e-05,5.59675]
[1778703935984,44.53,79636.01,7.5,0.03946,3e-05,5.59675]
[1778703945399,44.53,79636.02,7.5,0.03946,3e-05,5.59698]
[1778703947642,44.53,79635.76,7.5,0.03946,3e-05,5.59618]
[1778703953455,44.53,79635.9,7.5,0.03946,3e-05,5.59726]
[1778703953809,44.53,79635.9,7.5,0.03946,3e-05,5.59726]
[1778703956207,44.53,79638.02,7.5,0.03953,3e-05,5.60471]
[1778703961513,44.53,79643.22,7.5,0.03968,3e-05,5.62289]
[1778703966548,44.53,79644.4,7.5,0.03972,3e-05,5.62716]
[1778703971585,44.53,79645.07,7.5,0.03974,3e-05,5.62966]
[1778703976620,44.53,79642.37,7.5,0.03966,3e-05,5.62052]
[1778703982664,44.53,79635.6,7.5,0.03947,3e-05,5.59773]
[1778703988450,44.53,79635.17,7.5,0.03946,3e-05,5.5966]
[1778703993741,44.53,79633.51,7.5,0.0394,3e-05,5.58829]
[1778703998777,44.54,79635.29,7.5,0.03945,3e-05,5.59486]
[1778704003812,44.54,79635.34,7.5,0.03946,3e-05,5.59544]
[1778704008847,44.54,79636.97,7.5,0.03951,3e-05,5.60143]
[1778704013885,44.54,79638.74,7.5,0.03956,3e-05,5.60784]
[1778704017794,44.54,79638.56,7.5,0.03956,3e-05,5.60733]
[1778704017913,44.54,79639.19,7.5,0.03958,3e-05,5.60961]
[1778704022948,44.53,79638.35,7.5,0.03953,3e-05,5.60445]
[1778704027983,44.53,79634.14,7.5,0.03939,3e-05,5.58771]
[1778704033019,44.52,79635.21,7.5,0.0394,3e-05,5.58918]
[1778704038368,44.52,79634.78,7.5,0.03937,3e-05,5.58598]
[1778704043680,44.51,79634.14,7.5,0.03933,3e-05,5.58117]
[1778704044499,44.51,79634.14,7.5,0.03933,3e-05,5.58117]
[1778704050138,44.5,79624.21,7.5,0.03902,3e-05,5.54454]
[1778704055174,44.5,79624.05,7.5,0.03898,3e-05,5.53894]
[1778704060209,44.5,79621.95,7.5,0.0389,3e-05,5.52999]
[1778704065244,44.49,79621.88,7.5,0.03889,3e-05,5.528]
[1778704066701,44.49,79621.74,7.5,0.03888,3e-05,5.52717]
[1778704067258,44.49,79621.78,7.5,0.03887,3e-05,5.52632]
[1778704072293,44.47,79621.66,7.5,0.03883,3e-05,5.52098]
[1778704072640,44.47,79621.66,7.5,0.03883,3e-05,5.52098]
[1778704074792,44.47,79621.61,7.5,0.03881,3e-05,5.51886]
[1778704080350,44.46,79618.22,7.5,0.03866,3e-05,5.50152]
[1778704080658,44.46,79618.22,7.5,0.03866,3e-05,5.50152]
[1778704081357,44.45,79616.68,7.5,0.03861,3e-05,5.49599]
[1778704083865,44.45,79616.8,7.5,0.03861,3e-05,5.49584]
[1778704084378,44.45,79616.48,7.5,0.0386,3e-05,5.49448]
[1778704090420,44.46,79616.17,7.5,0.03861,3e-05,5.49494]
[1778704092334,44.46,79616.16,7.5,0.03861,3e-05,5.49517]
[1778704092425,44.46,79616.16,7.5,0.03861,3e-05,5.49542]
[1778704093265,44.46,79616.16,7.5,0.03861,3e-05,5.49542]
[1778704093366,44.46,79616.16,7.5,0.03861,3e-05,5.49503]
[1778704097570,44.46,79616.31,7.5,0.03861,3e-05,5.49605]
[1778704102228,44.46,79615.98,7.5,0.03862,3e-05,5.49649]
[1778704102505,44.46,79616.1,7.5,0.03862,3e-05,5.49715]
[1778704107539,44.46,79620.24,7.5,0.03873,3e-05,5.50929]
[1778704107676,44.46,79620.24,7.5,0.03873,3e-05,5.50929]
[1778704108883,44.46,79622.53,7.5,0.03879,3e-05,5.51668]
[1778704111742,44.45,79621.81,7.5,0.03874,3e-05,5.50975]
[1778704117609,44.45,79623.28,7.5,0.03876,3e-05,5.51233]
[1778704119835,44.45,79623.28,7.5,0.03876,3e-05,5.51233]
[1778704124597,44.44,79623.57,7.5,0.03875,3e-05,5.51087]
[1778704129698,44.44,79622.24,7.5,0.03869,3e-05,5.50399]
[1778704135735,44.43,79620.88,7.5,0.03863,3e-05,5.4971]
[1778704140771,44.42,79618.99,7.5,0.03856,3e-05,5.48884]
[1778704145806,44.42,79615.39,7.5,0.03844,3e-05,5.47489]
[1778704151300,44.42,79615.02,7.5,0.03842,3e-05,5.47229]
[1778704151368,44.42,79614.9,7.5,0.03841,3e-05,5.47122]
[1778704154335,44.42,79614.91,7.5,0.03841,3e-05,5.47156]
[1778704154436,44.42,79614.89,7.5,0.03842,3e-05,5.47213]
[1778704159904,44.41,79615.03,7.5,0.03841,3e-05,5.47093]
[1778704164073,44.41,79614.73,7.5,0.03839,3e-05,5.46925]
[1778704169974,44.4,79613.61,7.5,0.03834,3e-05,5.46284]
[1778704175363,44.4,79613.14,7.5,0.03829,3e-05,5.45678]
[1778704176444,44.4,79613.18,7.5,0.03829,3e-05,5.45629]
[1778704179733,44.4,79612.97,7.5,0.03828,3e-05,5.45496]
[1778704180625,44.4,79608.62,7.5,0.03815,3e-05,5.43995]
[1778704180727,44.4,79605.97,7.5,0.03807,3e-05,5.43106]
[1778704186086,44.4,79603.54,7.5,0.03802,3e-05,5.42477]
[1778704187600,44.4,79603.54,7.5,0.03802,3e-05,5.42477]
[1778704187698,44.4,79603.41,7.5,0.03802,3e-05,5.42509]
[1778704188308,44.4,79603.41,7.5,0.03802,3e-05,5.42509]
[1778704188720,44.4,79602.86,7.5,0.03801,3e-05,5.42298]
[1778704190251,44.4,79602.57,7.5,0.038,3e-05,5.422]
[1778704190345,44.41,79602.6,7.5,0.03801,3e-05,5.42287]
[1778704196156,44.4,79599.22,7.5,0.0379,3e-05,5.40999]
[1778704196764,44.4,79599.22,7.5,0.0379,3e-05,5.40999]
[1778704198237,44.4,79598.68,7.5,0.03788,3e-05,5.40793]
[1778704204213,44.4,79599.03,7.5,0.03788,3e-05,5.40738]
[1778704212269,44.39,79599.44,7.5,0.03787,3e-05,5.40675]
[1778704217304,44.39,79599.2,7.5,0.03785,3e-05,5.40466]
[1778704220226,44.39,79599.36,7.5,0.03785,3e-05,5.40495]
[1778704222953,44.39,79614.9,7.5,0.03829,3e-05,5.45627]
[1778704223347,44.39,79615.73,7.5,0.03831,3e-05,5.45939]
[1778704226631,44.39,79616.24,7.5,0.03833,3e-05,5.46141]
[1778704226732,44.39,79616.27,7.5,0.03834,3e-05,5.46211]
[1778704229869,44.39,79616.61,7.5,0.03834,3e-05,5.46222]
[1778704231352,44.38,79616.59,7.5,0.03833,3e-05,5.4618]
[1778704231403,44.38,79616.94,7.5,0.03832,3e-05,5.45943]
[1778704232289,44.38,79616.94,7.5,0.03832,3e-05,5.45943]
[1778704232410,44.38,79619.96,7.5,0.03841,3e-05,5.46998]
[1778704235636,44.38,79621.17,7.5,0.03844,3e-05,5.47336]
[1778704236326,44.38,79621.2,7.5,0.03843,3e-05,5.4731]
[1778704236416,44.38,79621.2,7.5,0.03843,3e-05,5.47274]
[1778704241473,44.38,79621.24,7.5,0.03844,3e-05,5.4743]
[1778704246758,44.39,79618.96,7.5,0.03839,3e-05,5.46746]
[1778704254667,44.39,79618.95,7.5,0.03839,3e-05,5.46833]
[1778704254768,44.39,79618.95,7.5,0.03841,3e-05,5.47043]
[1778704257912,44.39,79619.84,7.5,0.03843,3e-05,5.4724]
[1778704262794,44.39,79620.18,7.5,0.03843,3e-05,5.47214]
[1778704266381,44.38,79626.47,7.5,0.03859,3e-05,5.49202]
[1778704266686,44.38,79626.47,7.5,0.03859,3e-05,5.49202]
[1778704267685,44.38,79625.67,7.5,0.03857,3e-05,5.48892]
[1778704275711,44.38,79624.77,7.5,0.03851,3e-05,5.48257]
[1778704280746,44.37,79625.33,7.5,0.03851,3e-05,5.48273]
[1778704283105,44.37,79625.05,7.5,0.0385,3e-05,5.48109]
[1778704284774,44.37,79625.23,7.5,0.03851,3e-05,5.48168]
[1778704289809,44.37,79625.48,7.5,0.03853,3e-05,5.48408]
[1778704295851,44.38,79625.32,7.5,0.03852,3e-05,5.4822]
[1778704300886,44.38,79625.32,7.5,0.03853,3e-05,5.48377]
[1778704309859,44.38,79625.4,7.5,0.03854,3e-05,5.48499]
[1778704309949,44.39,79625.29,7.5,0.03855,3e-05,5.48649]
[1778704314984,44.38,79625.26,7.5,0.03854,3e-05,5.48472]
[1778704317940,44.38,79624.86,7.5,0.03852,3e-05,5.4827]
[1778704318197,44.38,79626.31,7.5,0.03856,3e-05,5.4873]
[1778704318968,44.38,79626.31,7.5,0.03856,3e-05,5.4873]
[1778704324794,44.38,79635.8,7.5,0.03884,3e-05,5.52051]
[1778704330090,44.39,79636.96,7.5,0.03889,3e-05,5.52677]
[1778704335126,44.39,79636.95,7.5,0.03891,3e-05,5.52801]
[1778704342175,44.4,79637.22,7.5,0.03893,3e-05,5.5307]
[1778704344654,44.4,79637.33,7.5,0.03893,3e-05,5.53133]
[1778704345641,44.4,79637.21,7.5,0.03893,3e-05,5.53142]
[1778704351238,44.4,79649.13,7.5,0.03927,3e-05,5.57033]
[1778704358287,44.41,79650.23,7.5,0.03931,3e-05,5.57535]
[1778704363322,44.41,79652.97,7.5,0.0394,3e-05,5.58572]
[1778704370371,44.41,79653.09,7.5,0.03941,3e-05,5.58717]
[1778704376413,44.41,79656.77,7.5,0.03953,3e-05,5.60073]
[1778704381448,44.42,79668.46,7.5,0.03988,3e-05,5.64171]
[1778704386483,44.42,79669.77,7.5,0.03992,3e-05,5.64656]
[1778704394209,44.42,79669.49,7.5,0.03991,3e-05,5.64572]
[1778704402595,44.42,79669.68,7.5,0.03993,3e-05,5.64739]
[1778704407630,44.42,79672.81,7.5,0.04002,3e-05,5.65864]
[1778704412665,44.42,79671.47,7.5,0.03996,3e-05,5.65102]
[1778704417700,44.42,79671.91,7.5,0.03998,3e-05,5.65286]
[1778704425077,44.42,79675.69,7.5,0.04009,3e-05,5.66619]
[1778704430792,44.42,79674.93,7.5,0.04007,3e-05,5.66389]
[1778704435827,44.42,79674.54,7.5,0.04006,3e-05,5.6627]
[1778704440864,44.42,79674.92,7.5,0.04008,3e-05,5.66418]
[1778704445571,44.42,79676.28,7.5,0.04012,3e-05,5.66899]
[1778704448393,44.42,79690.76,7.5,0.04055,3e-05,5.71934]
[1778704454965,44.42,79694.43,7.5,0.04065,3e-05,5.7317]
[1778704461028,44.42,79682.89,7.5,0.0403,3e-05,5.69085]
[1778704462085,44.42,79672.6,7.5,0.04,3e-05,5.65508]
[1778704467286,44.42,79659.38,7.5,0.03961,3e-05,5.60961]
[1778704472834,44.42,79647.88,7.5,0.03926,3e-05,5.56762]
[1778704476625,44.43,79645.6,7.5,0.0392,3e-05,5.56049]
[1778704478675,44.43,79642.81,7.5,0.03912,3e-05,5.55129]
[1778704482644,44.43,79640.62,7.5,0.03906,3e-05,5.54439]
[1778704484267,44.43,79636.13,7.5,0.03894,3e-05,5.52965]
[1778704490370,44.43,79635.16,7.5,0.03892,3e-05,5.52768]
[1778704491408,44.43,79635.16,7.5,0.03893,3e-05,5.5279]
[1778704493261,44.43,79635.55,7.5,0.03894,3e-05,5.52967]
[1778704493729,44.43,79635.55,7.5,0.03894,3e-05,5.52967]
[1778704494631,44.44,79635.65,7.5,0.03895,3e-05,5.53044]
[1778704500847,44.44,79635.7,7.5,0.03896,3e-05,5.53145]
[1778704501662,44.44,79635.7,7.5,0.03896,3e-05,5.53207]
[1778704502301,44.44,79635.65,7.5,0.03896,3e-05,5.5321]
[1778704507513,44.44,79635.54,7.5,0.03896,3e-05,5.53233]
[1778704509451,44.44,79636.37,7.5,0.03899,3e-05,5.53576]
[1778704512871,44.44,79647.93,7.5,0.03933,3e-05,5.57588]
[1778704512972,44.44,79649.4,7.5,0.03938,3e-05,5.58118]
[1778704513659,44.44,79649.4,7.5,0.03938,3e-05,5.58118]
[1778704519408,44.44,79649.49,7.5,0.03936,3e-05,5.57948]
[1778704528504,44.43,79649.48,7.5,0.03933,3e-05,5.57515]
[1778704533540,44.42,79649.43,7.5,0.03929,3e-05,5.56985]
[1778704538574,44.42,79649.34,7.5,0.03927,3e-05,5.5677]
[1778704539239,44.42,79649.34,7.5,0.03927,3e-05,5.5677]
[1778704539632,44.42,79649.34,7.5,0.03927,3e-05,5.5677]
[1778704544824,44.41,79647.44,7.5,0.0392,3e-05,5.55939]
[1778704549365,44.41,79648.07,7.5,0.0392,3e-05,5.55982]
[1778704549666,44.41,79648.07,7.5,0.0392,3e-05,5.55982]
[1778704559722,44.4,79648.69,7.5,0.03919,3e-05,5.55818]
[1778704566771,44.39,79648.43,7.5,0.03916,3e-05,5.55495]
[1778704571807,44.39,79646.05,7.5,0.03907,3e-05,5.54517]
[1778704576842,44.39,79646.18,7.5,0.03907,3e-05,5.54406]
[1778704582884,44.38,79645.76,7.5,0.03904,3e-05,5.54079]
[1778704587919,44.38,79645.98,7.5,0.03903,3e-05,5.54003]
[1778704592954,44.38,79641.39,7.5,0.03886,3e-05,5.5198]
[1778704593258,44.38,79641.39,7.5,0.03886,3e-05,5.5198]
[1778704598996,44.37,79643.73,7.5,0.03892,3e-05,5.5261]
[1778704603321,44.37,79637.9,7.5,0.03874,3e-05,5.50507]
[1778704605656,44.37,79630.76,7.5,0.03853,3e-05,5.48029]
[1778704611080,44.36,79624.86,7.5,0.03835,3e-05,5.45909]
[1778704616115,44.36,79624.17,7.5,0.03832,3e-05,5.45584]
[1778704621151,44.36,79636.33,7.5,0.03866,3e-05,5.49613]
[1778704624777,44.36,79637.65,7.5,0.03869,3e-05,5.49987]
[1778704627277,44.36,79637.64,7.5,0.03869,3e-05,5.49932]
[1778704631285,44.35,79639.04,7.5,0.03872,3e-05,5.50281]
[1778704636290,44.35,79638.28,7.5,0.03869,3e-05,5.49893]
[1778704640228,44.35,79636.9,7.5,0.03864,3e-05,5.49372]
[1778704641790,44.35,79637.13,7.5,0.03864,3e-05,5.49401]
[1778704641891,44.35,79637.67,7.5,0.03866,3e-05,5.49536]
[1778704642603,44.35,79637.67,7.5,0.03866,3e-05,5.49536]
[1778704648340,44.35,79637.37,7.5,0.03866,3e-05,5.496]
[1778704654382,44.35,79636.85,7.5,0.03864,3e-05,5.49266]
[1778704659417,44.36,79636.69,7.5,0.03865,3e-05,5.49349]
[1778704661683,44.36,79636.37,7.5,0.03864,3e-05,5.49268]
[1778704662307,44.36,79636.37,7.5,0.03864,3e-05,5.49322]
[1778704667473,44.36,79625.54,7.5,0.03835,3e-05,5.458]
[1778704672508,44.37,79625.33,7.5,0.03836,3e-05,5.45892]
[1778704680276,44.37,79624.87,7.5,0.03835,3e-05,5.45866]
[1778704680477,44.37,79624.87,7.5,0.03835,3e-05,5.45866]
[1778704681275,44.37,79624.87,7.5,0.03835,3e-05,5.45866]
[1778704685600,44.38,79642.36,7.5,0.03888,3e-05,5.52079]
[1778704690256,44.38,79642.71,7.5,0.0389,3e-05,5.52264]
[1778704690696,44.38,79642.71,7.5,0.0389,3e-05,5.52264]
[1778704691325,44.38,79642.75,7.5,0.0389,3e-05,5.52341]
[1778704691593,44.38,79642.75,7.5,0.0389,3e-05,5.52341]
[1778704694765,44.38,79642.4,7.5,0.0389,3e-05,5.52285]
[1778704703728,44.39,79642.43,7.5,0.03892,3e-05,5.52505]
[1778704709770,44.39,79642.35,7.5,0.03892,3e-05,5.52602]
[1778704714805,44.39,79642.09,7.5,0.03891,3e-05,5.52294]
[1778704719705,44.39,79642.06,7.5,0.03891,3e-05,5.52305]
[1778704720286,44.39,79642.06,7.5,0.03891,3e-05,5.52305]
[1778704719806,44.4,79642.06,7.5,0.03891,3e-05,5.52389]
[1778704720794,44.4,79642.06,7.5,0.03891,3e-05,5.52389]
[1778704720795,44.4,79642.06,7.5,0.03891,3e-05,5.52389]
[1778704726831,44.39,79642.0,7.5,0.0389,3e-05,5.52214]
[1778704731925,44.38,79641.89,7.5,0.03887,3e-05,5.51873]
[1778704732354,44.38,79641.89,7.5,0.03887,3e-05,5.51873]
[1778704732932,44.39,79641.57,7.5,0.03886,3e-05,5.51786]
[1778704738474,44.39,79641.57,7.5,0.03887,3e-05,5.5183]
[1778704746023,44.39,79640.77,7.5,0.03886,3e-05,5.51804]
[1778704750817,44.39,79641.4,7.5,0.03889,3e-05,5.52108]
[1778704756093,44.4,79647.55,7.5,0.03908,3e-05,5.54327]
[1778704764149,44.4,79644.87,7.5,0.03901,3e-05,5.5357]
[1778704769184,44.4,79642.33,7.5,0.03895,3e-05,5.5281]
[1778704773300,44.41,79641.09,7.5,0.0389,3e-05,5.52131]
[1778704774130,44.41,79641.19,7.5,0.0389,3e-05,5.52188]
[1778704779254,44.41,79640.35,7.5,0.03889,3e-05,5.52039]
[1778704784289,44.41,79640.4,7.5,0.0389,3e-05,5.52172]
[1778704789324,44.42,79642.01,7.5,0.03896,3e-05,5.52834]
[1778704796373,44.42,79641.22,7.5,0.03895,3e-05,5.52716]
[1778704798599,44.42,79641.26,7.5,0.03895,3e-05,5.52752]
[1778704799040,44.42,79641.26,7.5,0.03895,3e-05,5.52752]
[1778704806443,44.42,79646.93,7.5,0.03913,3e-05,5.54868]
[1778704813194,44.43,79645.12,7.5,0.03908,3e-05,5.54286]
[1778704815677,44.43,79645.12,7.5,0.03909,3e-05,5.54385]
[1778704828598,44.44,79645.12,7.5,0.03912,3e-05,5.54679]
[1778704833497,44.44,79645.12,7.5,0.03912,3e-05,5.54679]
[1778704838668,44.44,79645.12,7.5,0.03911,3e-05,5.54552]
[1778704842716,44.44,79645.09,7.5,0.03912,3e-05,5.54602]
[1778704847139,44.44,79645.09,7.5,0.03912,3e-05,5.54621]
[1778704849875,44.45,79645.16,7.5,0.03913,3e-05,5.54745]
[1778704850754,44.45,79664.06,7.5,0.03969,3e-05,5.61299]
[1778704855788,44.45,79663.04,7.5,0.03966,3e-05,5.61003]
[1778704857432,44.45,79663.04,7.5,0.03966,3e-05,5.61003]
[1778704861514,44.45,79651.29,7.5,0.03932,3e-05,5.57019]
[1778704863740,44.45,79641.24,7.5,0.03903,3e-05,5.53615]
[1778704866560,44.45,79649.02,7.5,0.03926,3e-05,5.56336]
[1778704867879,44.45,79649.94,7.5,0.03929,3e-05,5.56669]
[1778704868615,44.45,79649.94,7.5,0.03929,3e-05,5.56685]
[1778704869445,44.45,79649.94,7.5,0.03929,3e-05,5.56685]
[1778704878961,44.46,79659.47,7.5,0.03959,3e-05,5.60119]
[1778704880737,44.46,79659.45,7.5,0.03959,3e-05,5.60122]
[1778704881213,44.46,79659.45,7.5,0.03959,3e-05,5.60122]
[1778704890039,44.46,79658.63,7.5,0.03957,3e-05,5.59941]
[1778704895074,44.46,79656.6,7.5,0.0395,3e-05,5.58973]
[1778704901116,44.46,79656.67,7.5,0.0395,3e-05,5.59066]
[1778704908165,44.46,79656.62,7.5,0.03951,3e-05,5.59126]
[1778704913200,44.47,79656.59,7.5,0.03951,3e-05,5.59169]
[1778704918235,44.47,79657.07,7.5,0.03953,3e-05,5.59387]
[1778704923270,44.47,79656.52,7.5,0.03952,3e-05,5.59248]
[1778704929312,44.47,79658.42,7.5,0.03958,3e-05,5.59965]
[1778704934347,44.47,79658.28,7.5,0.03958,3e-05,5.59966]
[1778704939382,44.47,79658.33,7.5,0.03959,3e-05,5.60032]
[1778704944417,44.47,79659.18,7.5,0.03962,3e-05,5.6037]
[1778704950459,44.48,79659.55,7.5,0.03963,3e-05,5.60548]
[1778704955494,44.48,79659.8,7.5,0.03962,3e-05,5.60352]
[1778704960445,44.48,79662.52,7.5,0.0397,3e-05,5.61322]
[1778704965565,44.48,79661.26,7.5,0.03967,3e-05,5.6093]
[1778704968546,44.48,79661.31,7.5,0.03967,3e-05,5.60955]
[1778704972660,44.48,79663.81,7.5,0.03975,3e-05,5.61842]
[1778704978657,44.48,79664.05,7.5,0.03976,3e-05,5.61974]
[1778704983692,44.48,79681.2,7.5,0.04027,3e-05,5.67934]
[1778704988727,44.48,79681.3,7.5,0.04027,3e-05,5.67955]
[1778704993762,44.48,79685.0,7.5,0.04038,3e-05,5.69227]
[1778704999804,44.48,79687.52,7.5,0.04045,3e-05,5.70075]
[1778705006853,44.48,79689.15,7.5,0.0405,3e-05,5.70597]
[1778705011888,44.48,79690.71,7.5,0.04052,3e-05,5.70781]
[1778705013824,44.48,79692.69,7.5,0.04058,3e-05,5.71465]
[1778705014508,44.48,79692.69,7.5,0.04058,3e-05,5.71465]
[1778705016873,44.48,79694.82,7.5,0.04063,3e-05,5.72136]
[1778705017354,44.48,79694.82,7.5,0.04063,3e-05,5.72136]
[1778705022135,44.47,79703.87,7.5,0.0409,3e-05,5.75258]
[1778705025763,44.47,79709.27,7.5,0.04106,3e-05,5.77104]
[1778705025943,44.47,79709.27,7.5,0.04106,3e-05,5.77104]
[1778705028500,44.47,79708.54,7.5,0.04104,3e-05,5.7682]
[1778705035049,44.47,79704.65,7.5,0.04091,3e-05,5.7533]
[1778705040084,44.47,79707.04,7.5,0.04097,3e-05,5.76095]
[1778705045119,44.47,79707.64,7.5,0.04098,3e-05,5.76224]
[1778705050154,44.46,79708.2,7.5,0.04099,3e-05,5.76337]
[1778705055189,44.46,79704.37,7.5,0.04087,3e-05,5.74907]
[1778705060224,44.46,79693.93,7.5,0.04055,3e-05,5.712]
[1778705066266,44.46,79693.77,7.5,0.04054,3e-05,5.71094]
[1778705071301,44.46,79693.89,7.5,0.04052,3e-05,5.7077]
[1778705076336,44.46,79694.53,7.5,0.04054,3e-05,5.7096]
[1778705081371,44.46,79694.07,7.5,0.04052,3e-05,5.70765]
[1778705086406,44.46,79694.21,7.5,0.04052,3e-05,5.70779]
[1778705091441,44.45,79694.42,7.5,0.04053,3e-05,5.70819]
[1778705096476,44.45,79695.31,7.5,0.04055,3e-05,5.71095]
[1778705101511,44.45,79694.98,7.5,0.04054,3e-05,5.70945]
[1778705103754,44.45,79694.99,7.5,0.04054,3e-05,5.70935]
[1778705109567,44.45,79705.11,7.5,0.04083,3e-05,5.74409]
[1778705114602,44.45,79705.95,7.5,0.04085,3e-05,5.74641]
[1778705119637,44.45,79711.11,7.5,0.041,3e-05,5.76385]
[1778705124672,44.45,79710.59,7.5,0.04098,3e-05,5.76123]
[1778705130493,44.44,79710.63,7.5,0.04098,3e-05,5.76091]
[1778705136322,44.44,79721.37,7.5,0.04127,3e-05,5.79416]
[1778705141792,44.44,79731.89,7.5,0.04157,3e-05,5.82947]
[1778705146827,44.43,79728.37,7.5,0.04145,3e-05,5.81568]
[1778705151893,44.43,79728.87,7.5,0.04146,3e-05,5.81614]
[1778705156929,44.43,79727.79,7.5,0.04141,3e-05,5.81104]
[1778705160957,44.42,79727.48,7.5,0.0414,3e-05,5.80894]
[1778705161964,44.42,79727.27,7.5,0.04139,3e-05,5.80795]
[1778705166999,44.42,79726.53,7.5,0.04135,3e-05,5.80412]
[1778705172034,44.42,79726.51,7.5,0.04134,3e-05,5.80287]
[1778705177069,44.41,79722.67,7.5,0.04122,3e-05,5.7882]
[1778705182104,44.41,79721.43,7.5,0.04117,3e-05,5.78279]
[1778705187190,44.41,79716.35,7.5,0.04101,3e-05,5.76391]
[1778705190009,44.41,79693.39,7.5,0.04032,3e-05,5.68329]
[1778705195197,44.41,79676.81,7.5,0.0398,3e-05,5.62234]
[1778705200233,44.41,79674.63,7.5,0.03974,3e-05,5.61517]
[1778705205268,44.41,79677.03,7.5,0.03981,3e-05,5.62383]
[1778705209524,44.41,79676.89,7.5,0.03981,3e-05,5.62353]
[1778705210277,44.41,79675.62,7.5,0.03977,3e-05,5.61921]
[1778705210635,44.41,79675.62,7.5,0.03977,3e-05,5.61921]
[1778705211275,44.41,79667.28,7.5,0.03953,3e-05,5.5905]
[1778705213241,44.41,79661.57,7.5,0.03936,3e-05,5.57111]
[1778705215031,44.41,79663.32,7.5,0.03942,3e-05,5.57743]
[1778705220373,44.41,79673.15,7.5,0.03971,3e-05,5.61191]
[1778705225408,44.42,79674.41,7.5,0.03975,3e-05,5.61674]
[1778705230443,44.42,79675.34,7.5,0.03979,3e-05,5.62045]
[1778705235478,44.42,79665.88,7.5,0.03951,3e-05,5.58839]
[1778705240513,44.42,79672.63,7.5,0.03972,3e-05,5.61239]
[1778705245548,44.42,79676.75,7.5,0.03984,3e-05,5.62707]
[1778705250584,44.42,79679.3,7.5,0.03992,3e-05,5.63629]
[1778705255618,44.42,79678.45,7.5,0.03988,3e-05,5.6305]
[1778705259707,44.42,79678.38,7.5,0.03988,3e-05,5.63043]
[1778705261256,44.42,79670.47,7.5,0.03965,3e-05,5.6034]
[1778705266700,44.43,79678.75,7.5,0.0399,3e-05,5.63261]
[1778705271735,44.43,79678.72,7.5,0.0399,3e-05,5.63289]
[1778705278784,44.43,79678.54,7.5,0.0399,3e-05,5.63278]
[1778705283819,44.43,79678.79,7.5,0.03991,3e-05,5.63399]
[1778705288857,44.43,79678.85,7.5,0.03991,3e-05,5.63454]
[1778705293892,44.43,79680.17,7.5,0.03995,3e-05,5.63941]
[1778705301948,44.43,79679.16,7.5,0.03993,3e-05,5.63649]
[1778705306983,44.43,79678.89,7.5,0.03993,3e-05,5.63598]
[1778705312018,44.43,79680.38,7.5,0.03995,3e-05,5.63831]
[1778705317053,44.44,79681.22,7.5,0.03998,3e-05,5.64166]
[1778705322088,44.44,79680.16,7.5,0.03995,3e-05,5.63845]
[1778705327123,44.44,79679.53,7.5,0.03994,3e-05,5.63678]
[1778705332163,44.44,79679.27,7.5,0.03994,3e-05,5.63639]
[1778705337197,44.44,79679.45,7.5,0.03995,3e-05,5.63754]
[1778705342233,44.44,79678.04,7.5,0.03991,3e-05,5.63322]
[1778705347268,44.44,79685.01,7.5,0.04012,3e-05,5.65794]
[1778705352304,44.44,79680.85,7.5,0.04,3e-05,5.64396]
[1778705358345,44.45,79680.71,7.5,0.04,3e-05,5.64421]
[1778705364389,44.45,79680.43,7.5,0.04,3e-05,5.64388]
[1778705369424,44.45,79677.38,7.5,0.03992,3e-05,5.63387]
[1778705375466,44.45,79675.97,7.5,0.03986,3e-05,5.62648]
[1778705380501,44.45,79675.47,7.5,0.03985,3e-05,5.62537]
[1778705385536,44.45,79673.57,7.5,0.0398,3e-05,5.6194]
[1778705390571,44.46,79678.9,7.5,0.03996,3e-05,5.63841]
[1778705395606,44.46,79683.52,7.5,0.0401,3e-05,5.65473]
[1778705400641,44.46,79682.92,7.5,0.04009,3e-05,5.65296]
[1778705409604,44.46,79681.53,7.5,0.04005,3e-05,5.64843]
[1778705409715,44.46,79681.53,7.5,0.04005,3e-05,5.64843]
[1778705415746,44.46,79678.82,7.5,0.03997,3e-05,5.63996]
[1778705420781,44.46,79679.14,7.5,0.03999,3e-05,5.64156]
[1778705426823,44.46,79679.21,7.5,0.04,3e-05,5.64239]
[1778705437900,44.47,79679.16,7.5,0.03998,3e-05,5.63997]
[1778705442935,44.47,79669.93,7.5,0.03971,3e-05,5.60857]
[1778705447971,44.47,79671.14,7.5,0.03975,3e-05,5.61337]
[1778705455020,44.47,79670.53,7.5,0.03974,3e-05,5.61209]
[1778705456631,44.47,79670.53,7.5,0.03974,3e-05,5.61209]
[1778705460602,44.47,79669.96,7.5,0.03973,3e-05,5.61047]
[1778705461716,44.47,79668.14,7.5,0.03968,3e-05,5.60454]
[1778705463266,44.47,79664.3,7.5,0.03957,3e-05,5.59158]
[1778705469369,44.47,79667.31,7.5,0.03966,3e-05,5.60263]
[1778705471244,44.48,79667.33,7.5,0.03967,3e-05,5.60294]
[1778705472411,44.48,79667.26,7.5,0.03966,3e-05,5.60282]
[1778705472720,44.48,79667.26,7.5,0.03966,3e-05,5.60282]
[1778705473288,44.48,79667.26,7.5,0.03967,3e-05,5.60306]
[1778705474091,44.48,79667.26,7.5,0.03967,3e-05,5.60306]
[1778705477321,44.48,79662.68,7.5,0.03954,3e-05,5.58767]
[1778705478252,44.48,79659.47,7.5,0.03944,3e-05,5.57677]
[1778705478307,44.48,79659.47,7.5,0.03944,3e-05,5.57677]
[1778705478744,44.48,79659.47,7.5,0.03944,3e-05,5.57677]
[1778705481543,44.48,79654.2,7.5,0.03929,3e-05,5.55919]
[1778705484801,44.48,79654.07,7.5,0.0393,3e-05,5.55946]
[1778705484902,44.48,79653.3,7.5,0.03927,3e-05,5.557]
[1778705488288,44.48,79657.19,7.5,0.03938,3e-05,5.56965]
[1778705489744,44.48,79657.5,7.5,0.03939,3e-05,5.57034]
[1778705490296,44.48,79664.64,7.5,0.03959,3e-05,5.5941]
[1778705491121,44.48,79672.84,7.5,0.03983,3e-05,5.62238]
[1778705491276,44.48,79672.94,7.5,0.03981,3e-05,5.61899]
[1778705496728,44.48,79674.31,7.5,0.03985,3e-05,5.62401]
[1778705500610,44.48,79667.08,7.5,0.03964,3e-05,5.59928]
[1778705501694,44.48,79667.08,7.5,0.03964,3e-05,5.59945]
[1778705502283,44.48,79667.08,7.5,0.03964,3e-05,5.59953]
[1778705503409,44.48,79666.81,7.5,0.03963,3e-05,5.5986]
[1778705504287,44.48,79667.14,7.5,0.03965,3e-05,5.59982]
[1778705509403,44.48,79667.88,7.5,0.03967,3e-05,5.60281]
[1778705511852,44.48,79667.82,7.5,0.03967,3e-05,5.60267]
[1778705511907,44.48,79671.88,7.5,0.03979,3e-05,5.61678]
[1778705513291,44.48,79674.21,7.5,0.03986,3e-05,5.62483]
[1778705514303,44.48,79674.29,7.5,0.03986,3e-05,5.62461]
[1778705515503,44.48,79676.22,7.5,0.03991,3e-05,5.63029]
[1778705516352,44.48,79677.59,7.5,0.03995,3e-05,5.63503]
[1778705517860,44.47,79680.07,7.5,0.04001,3e-05,5.64311]
[1778705517961,44.47,79680.22,7.5,0.04001,3e-05,5.64259]
[1778705519181,44.47,79679.64,7.5,0.03999,3e-05,5.64058]
[1778705520235,44.47,79679.78,7.5,0.04,3e-05,5.64107]
[1778705525521,44.47,79680.03,7.5,0.04,3e-05,5.64196]
[1778705526683,44.47,79680.03,7.5,0.04,3e-05,5.64196]
[1778705527298,44.47,79679.9,7.5,0.04,3e-05,5.64152]
[1778705527651,44.47,79679.9,7.5,0.04,3e-05,5.64152]
[1778705528327,44.47,79679.9,7.5,0.04,3e-05,5.64153]
[1778705528752,44.47,79679.9,7.5,0.04,3e-05,5.64153]
[1778705529240,44.47,79679.9,7.5,0.04,3e-05,5.64154]
[1778705530241,44.47,79679.57,7.5,0.03999,3e-05,5.6404]
[1778705530701,44.47,79679.57,7.5,0.03999,3e-05,5.6404]
[1778705532088,44.47,79679.57,7.5,0.03999,3e-05,5.64042]
[1778705532706,44.47,79679.57,7.5,0.03999,3e-05,5.64043]
[1778705532840,44.47,79679.57,7.5,0.03999,3e-05,5.64043]
[1778705532941,44.47,79679.57,7.5,0.03999,3e-05,5.64044]
[1778705533627,44.47,79679.57,7.5,0.03999,3e-05,5.64044]
[1778705538865,44.47,79675.52,7.5,0.03985,3e-05,5.62439]
[1778705544765,44.46,79672.35,7.5,0.03974,3e-05,5.61056]
[1778705550789,44.45,79672.63,7.5,0.03972,3e-05,5.6087]
[1778705556740,44.44,79671.82,7.5,0.03964,3e-05,5.59894]
[1778705561775,44.44,79671.79,7.5,0.03962,3e-05,5.59659]
[1778705566810,44.43,79671.58,7.5,0.0396,3e-05,5.59362]
[1778705571845,44.43,79673.54,7.5,0.03963,3e-05,5.59813]
[1778705574632,44.42,79673.47,7.5,0.03963,3e-05,5.59743]
[1778705578751,44.42,79671.55,7.5,0.03955,3e-05,5.58855]
[1778705579225,44.42,79671.55,7.5,0.03955,3e-05,5.58811]
[1778705580303,44.42,79672.57,7.5,0.03957,3e-05,5.59119]
[1778705585650,44.41,79670.59,7.5,0.0395,3e-05,5.5822]
[1778705590978,44.4,79670.98,7.5,0.03949,3e-05,5.581]
[1778705592841,44.4,79671.62,7.5,0.0395,3e-05,5.58279]
[1778705592992,44.4,79671.45,7.5,0.03949,3e-05,5.58178]
[1778705598027,44.4,79672.05,7.5,0.03951,3e-05,5.58436]
[1778705603062,44.41,79672.02,7.5,0.03952,3e-05,5.58476]
[1778705604994,44.41,79672.18,7.5,0.03952,3e-05,5.58541]
[1778705608653,44.41,79672.2,7.5,0.03953,3e-05,5.58569]
[1778705609104,44.41,79672.08,7.5,0.03953,3e-05,5.58558]
[1778705614778,44.4,79671.57,7.5,0.03947,3e-05,5.57839]
[1778705615605,44.4,79671.57,7.5,0.03946,3e-05,5.57733]
[1778705617536,44.4,79671.17,7.5,0.03944,3e-05,5.57489]
[1778705618167,44.4,79670.84,7.5,0.03943,3e-05,5.57388]
[1778705618651,44.4,79670.84,7.5,0.03943,3e-05,5.57388]
[1778705618752,44.4,79670.84,7.5,0.03943,3e-05,5.574]
[1778705623532,44.39,79670.8,7.5,0.03942,3e-05,5.57282]
[1778705627768,44.39,79671.27,7.5,0.03941,3e-05,5.57131]
[1778705635288,44.38,79671.54,7.5,0.03938,3e-05,5.56813]
[1778705640323,44.37,79671.57,7.5,0.03936,3e-05,5.5657]
[1778705646365,44.36,79671.62,7.5,0.03933,3e-05,5.56287]
[1778705651614,44.36,79671.67,7.5,0.03932,3e-05,5.56155]
[1778705652231,44.36,79671.67,7.5,0.03932,3e-05,5.56155]
[1778705651715,44.36,79671.7,7.5,0.03932,3e-05,5.56067]
[1778705652407,44.35,79672.47,7.5,0.03933,3e-05,5.56283]
[1778705653709,44.35,79672.47,7.5,0.03933,3e-05,5.56283]
[1778705653810,44.35,79672.54,7.5,0.03933,3e-05,5.56208]
[1778705654278,44.35,79672.54,7.5,0.03933,3e-05,5.56208]
[1778705661425,44.35,79672.54,7.5,0.03933,3e-05,5.56208]
[1778705661470,44.34,79671.82,7.5,0.03928,3e-05,5.55617]
[1778705662377,44.34,79671.82,7.5,0.03928,3e-05,5.55617]
[1778705662477,44.34,79671.2,7.5,0.03925,3e-05,5.55356]
[1778705663619,44.34,79671.2,7.5,0.03925,3e-05,5.55356]
[1778705663686,44.34,79670.63,7.5,0.03924,3e-05,5.55178]
[1778705666306,44.34,79667.81,7.5,0.03915,3e-05,5.54179]
[1778705667078,44.34,79665.44,7.5,0.03908,3e-05,5.53341]
[1778705672547,44.34,79665.12,7.5,0.03906,3e-05,5.53011]
[1778705674967,44.34,79664.41,7.5,0.03904,3e-05,5.52788]
[1778705680301,44.35,79664.51,7.5,0.03905,3e-05,5.52885]
[1778705681626,44.35,79664.51,7.5,0.03906,3e-05,5.52968]
[1778705688661,44.35,79663.24,7.5,0.03903,3e-05,5.52696]
[1778705693696,44.35,79661.18,7.5,0.03898,3e-05,5.52096]
[1778705698731,44.36,79661.15,7.5,0.03899,3e-05,5.52192]
[1778705704774,44.36,79662.15,7.5,0.03903,3e-05,5.52658]
[1778705709809,44.36,79662.42,7.5,0.03905,3e-05,5.52869]
[1778705715863,44.37,79662.36,7.5,0.03906,3e-05,5.52926]
[1778705715886,44.37,79662.36,7.5,0.03906,3e-05,5.52964]
[1778705720886,44.36,79662.96,7.5,0.03906,3e-05,5.53004]
[1778705726928,44.36,79662.94,7.5,0.03904,3e-05,5.52798]
[1778705727617,44.36,79662.94,7.5,0.03904,3e-05,5.52798]
[1778705729159,44.36,79662.36,7.5,0.03902,3e-05,5.52566]
[1778705729160,44.35,79656.87,7.5,0.03884,3e-05,5.5036]
[1778705729568,44.35,79656.87,7.5,0.03884,3e-05,5.5036]
[1778705730265,44.35,79656.87,7.5,0.03884,3e-05,5.5036]
[1778705730713,44.35,79656.69,7.5,0.03883,3e-05,5.50269]
[1778705730956,44.34,79656.66,7.5,0.03882,3e-05,5.50165]
[1778705735991,44.34,79656.59,7.5,0.03878,3e-05,5.49676]
[1778705749083,44.33,79657.17,7.5,0.03877,3e-05,5.49514]
[1778705751856,44.33,79657.29,7.5,0.03877,3e-05,5.49528]
[1778705752104,44.33,79657.36,7.5,0.03877,3e-05,5.49498]
[1778705757139,44.33,79657.22,7.5,0.03877,3e-05,5.49576]
[1778705760880,44.33,79657.06,7.5,0.03877,3e-05,5.49572]
[1778705760982,44.34,79657.06,7.5,0.03878,3e-05,5.49623]
[1778705765472,44.33,79657.06,7.5,0.03877,3e-05,5.49542]
[1778705766858,44.33,79656.69,7.5,0.03876,3e-05,5.49362]
[1778705767210,44.33,79656.37,7.5,0.03875,3e-05,5.49227]
[1778705768347,44.33,79656.37,7.5,0.03875,3e-05,5.49227]
[1778705769793,44.33,79656.29,7.5,0.03875,3e-05,5.49251]
[1778705769798,44.33,79656.29,7.5,0.03875,3e-05,5.49251]
[1778705770230,44.33,79656.45,7.5,0.03875,3e-05,5.49332]
[1778705775265,44.33,79656.66,7.5,0.03875,3e-05,5.49271]
[1778705780306,44.33,79659.24,7.5,0.03881,3e-05,5.50047]
[1778705781817,44.33,79660.15,7.5,0.03884,3e-05,5.50302]
[1778705782314,44.33,79660.86,7.5,0.03885,3e-05,5.50517]
[1778705786053,44.33,79660.5,7.5,0.03885,3e-05,5.50465]
[1778705788735,44.33,79660.45,7.5,0.03885,3e-05,5.5052]
[1778705794298,44.33,79660.46,7.5,0.03884,3e-05,5.5027]
[1778705795285,44.33,79660.33,7.5,0.03884,3e-05,5.50297]
[1778705796572,44.33,79660.48,7.5,0.03885,3e-05,5.50372]
[1778705797667,44.33,79660.85,7.5,0.03886,3e-05,5.50523]
[1778705798303,44.33,79660.85,7.5,0.03886,3e-05,5.50523]
[1778705800250,44.34,79660.91,7.5,0.03887,3e-05,5.50591]
[1778705801624,44.34,79660.91,7.5,0.03887,3e-05,5.50637]
[1778705802268,44.34,79660.91,7.5,0.03887,3e-05,5.50637]
[1778705802644,44.34,79660.95,7.5,0.03888,3e-05,5.50698]
[1778705802849,44.34,79660.95,7.5,0.03888,3e-05,5.50698]
[1778705802950,44.34,79663.48,7.5,0.03895,3e-05,5.51585]
[1778705806355,44.34,79664.1,7.5,0.03897,3e-05,5.51767]
[1778705806482,44.34,79663.73,7.5,0.03895,3e-05,5.5158]
[1778705808803,44.34,79663.34,7.5,0.03894,3e-05,5.51469]
[1778705808904,44.34,79663.04,7.5,0.03894,3e-05,5.51412]
[1778705814538,44.33,79663.17,7.5,0.03893,3e-05,5.51312]
[1778705819573,44.33,79663.36,7.5,0.03892,3e-05,5.51236]
[1778705823105,44.33,79662.73,7.5,0.0389,3e-05,5.50965]
[1778705828636,44.32,79662.75,7.5,0.03888,3e-05,5.50782]
[1778705833671,44.32,79668.81,7.5,0.03905,3e-05,5.52723]
[1778705841633,44.32,79672.4,7.5,0.03914,3e-05,5.53797]
[1778705846762,44.31,79673.97,7.5,0.03916,3e-05,5.54084]
[1778705854868,44.31,79673.94,7.5,0.03915,3e-05,5.5398]
[1778705865897,44.3,79673.98,7.5,0.03909,3e-05,5.53192]
[1778705870932,44.29,79674.1,7.5,0.03908,3e-05,5.5309]
[1778705881458,44.29,79673.96,7.5,0.03907,3e-05,5.5293]
[1778705887044,44.28,79674.14,7.5,0.03904,3e-05,5.52639]
[1778705893087,44.28,79674.3,7.5,0.03903,3e-05,5.52537]
[1778705898122,44.27,79674.38,7.5,0.03903,3e-05,5.5244]
[1778705903157,44.27,79674.39,7.5,0.03902,3e-05,5.52323]
[1778705912220,44.27,79674.26,7.5,0.03897,3e-05,5.51744]
[1778705917255,44.26,79674.12,7.5,0.03896,3e-05,5.51587]
[1778705924304,44.26,79673.36,7.5,0.03892,3e-05,5.5118]
[1778705931353,44.26,79675.88,7.5,0.03899,3e-05,5.51902]
[1778705936388,44.25,79679.47,7.5,0.03908,3e-05,5.53023]
[1778705941426,44.25,79679.46,7.5,0.03907,3e-05,5.5291]
[1778705941863,44.25,79679.46,7.5,0.03907,3e-05,5.5291]
[1778705942547,44.25,79681.82,7.5,0.03914,3e-05,5.53752]
[1778705943805,44.25,79684.67,7.5,0.03923,3e-05,5.54762]
[1778705944447,44.25,79685.74,7.5,0.03926,3e-05,5.55106]
[1778705946844,44.25,79686.62,7.5,0.03928,3e-05,5.55384]
[1778705946945,44.25,79686.62,7.5,0.03928,3e-05,5.55359]
[1778705954517,44.25,79687.05,7.5,0.03931,3e-05,5.5573]
[1778705959552,44.26,79686.7,7.5,0.03931,3e-05,5.55753]
[1778705964588,44.26,79686.8,7.5,0.03933,3e-05,5.55932]
[1778705975665,44.27,79686.47,7.5,0.03933,3e-05,5.55812]
[1778705980621,44.27,79687.19,7.5,0.03935,3e-05,5.56118]
[1778705983232,44.27,79687.94,7.5,0.03938,3e-05,5.56489]
[1778705984659,44.28,79672.27,7.5,0.03893,3e-05,5.51194]
[1778705985198,44.28,79672.27,7.5,0.03893,3e-05,5.51194]
[1778705985288,44.28,79671.96,7.5,0.03893,3e-05,5.51123]
[1778705990770,44.27,79673.7,7.5,0.03896,3e-05,5.51567]
[1778705995805,44.27,79674.03,7.5,0.03896,3e-05,5.51524]
[1778705998341,44.27,79674.25,7.5,0.03896,3e-05,5.51568]
[1778705999260,44.27,79675.39,7.5,0.03899,3e-05,5.51896]
[1778705999533,44.27,79675.39,7.5,0.03899,3e-05,5.51896]
[1778705999360,44.27,79680.19,7.5,0.03913,3e-05,5.53509]
[1778705999737,44.27,79680.19,7.5,0.03913,3e-05,5.53509]
[1778706000189,44.27,79680.19,7.5,0.03913,3e-05,5.53509]
[1778706000957,44.27,79684.6,7.5,0.03926,3e-05,5.55026]
[1778706007893,44.27,79682.54,7.5,0.03922,3e-05,5.54551]
[1778706013935,44.28,79682.57,7.5,0.03923,3e-05,5.54739]
[1778706018971,44.28,79682.72,7.5,0.03925,3e-05,5.54935]
[1778706020599,44.28,79682.72,7.5,0.03925,3e-05,5.54935]
[1778706020631,44.28,79682.72,7.5,0.03925,3e-05,5.54935]
[1778706023854,44.28,79682.72,7.5,0.03926,3e-05,5.54993]
[1778706024813,44.28,79682.72,7.5,0.03927,3e-05,5.55108]
[1778706034862,44.28,79682.65,7.5,0.03926,3e-05,5.55084]
[1778706043746,44.29,79682.57,7.5,0.03927,3e-05,5.55036]
[1778706043847,44.3,79682.57,7.5,0.03928,3e-05,5.55226]
[1778706050601,44.3,79681.91,7.5,0.03926,3e-05,5.54916]
[1778706065303,44.27,79681.87,7.5,0.03918,3e-05,5.54048]
[1778706067404,44.27,79681.87,7.5,0.03918,3e-05,5.54048]
[1778706067478,44.27,79681.83,7.5,0.03917,3e-05,5.53949]
[1778706073359,44.27,79681.68,7.5,0.03918,3e-05,5.54032]
[1778706079224,44.28,79681.68,7.5,0.03918,3e-05,5.54054]
[1778706079325,44.28,79681.68,7.5,0.03919,3e-05,5.54167]
[1778706084795,44.27,79681.68,7.5,0.03918,3e-05,5.53996]
[1778706087075,44.27,79681.68,7.5,0.03917,3e-05,5.53954]
[1778706092492,44.26,79681.78,7.5,0.03913,3e-05,5.53334]
[1778706097527,44.26,79675.13,7.5,0.03892,3e-05,5.50861]
[1778706104576,44.25,79674.91,7.5,0.03889,3e-05,5.50542]
[1778706115653,44.24,79675.04,7.5,0.03886,3e-05,5.50217]
[1778706127738,44.23,79674.56,7.5,0.03881,3e-05,5.49648]
[1778706134787,44.23,79675.1,7.5,0.03881,3e-05,5.49598]
[1778706139759,44.23,79674.59,7.5,0.03878,3e-05,5.49323]
[1778706140165,44.22,79669.79,7.5,0.03864,3e-05,5.47649]
[1778706140751,44.22,79669.79,7.5,0.03864,3e-05,5.47649]
[1778706140899,44.22,79666.45,7.5,0.03854,3e-05,5.4645]
[1778706140970,44.22,79652.03,7.5,0.03812,3e-05,5.41546]
[1778706142446,44.22,79652.03,7.5,0.03812,3e-05,5.41546]
[1778706142514,44.23,79651.15,7.5,0.03811,3e-05,5.41337]
[1778706147680,44.22,79650.66,7.5,0.03809,3e-05,5.41109]
[1778706148880,44.22,79650.66,7.5,0.03808,3e-05,5.41068]
[1778706154621,44.22,79648.77,7.5,0.038,3e-05,5.40005]
[1778706154639,44.22,79648.77,7.5,0.038,3e-05,5.40005]
[1778706154644,44.22,79648.77,7.5,0.038,3e-05,5.40005]
[1778706155934,44.22,79624.93,7.5,0.03732,3e-05,5.3193]
[1778706156820,44.22,79624.93,7.5,0.03732,3e-05,5.3193]
[1778706157038,44.22,79624.84,7.5,0.03731,3e-05,5.31894]
[1778706159571,44.22,79624.76,7.5,0.03731,3e-05,5.3181]
[1778706160402,44.21,79624.76,7.5,0.0373,3e-05,5.31695]
[1778706166004,44.21,79623.98,7.5,0.03725,3e-05,5.31098]
[1778706171039,44.2,79622.67,7.5,0.03719,3e-05,5.30388]
[1778706172538,44.2,79622.67,7.5,0.03719,3e-05,5.30388]
[1778706174798,44.2,79621.94,7.5,0.03716,3e-05,5.30039]
[1778706174897,44.19,79621.06,7.5,0.03712,3e-05,5.29641]
[1778706180102,44.19,79626.18,7.5,0.03727,3e-05,5.3136]
[1778706184130,44.19,79641.49,7.5,0.0377,3e-05,5.36477]
[1778706186811,44.19,79641.58,7.5,0.0377,3e-05,5.36496]
[1778706187151,44.19,79640.83,7.5,0.03768,3e-05,5.36222]
[1778706194209,44.18,79634.85,7.5,0.03747,3e-05,5.33772]
[1778706199246,44.17,79632.79,7.5,0.03739,3e-05,5.32783]
[1778706204284,44.17,79624.56,7.5,0.03713,3e-05,5.29748]
[1778706211064,44.16,79623.53,7.5,0.03709,3e-05,5.29247]
[1778706211271,44.16,79623.53,7.5,0.03709,3e-05,5.29247]
[1778706211333,44.16,79623.44,7.5,0.03705,3e-05,5.28694]
[1778706216368,44.16,79623.79,7.5,0.03706,3e-05,5.28819]
[1778706221404,44.16,79617.4,7.5,0.03688,3e-05,5.26698]
[1778706223645,44.16,79619.43,7.5,0.03694,3e-05,5.2738]
[1778706229460,44.16,79620.04,7.5,0.03696,3e-05,5.27615]
[1778706234495,44.16,79619.24,7.5,0.03694,3e-05,5.27373]
[1778706241544,44.16,79619.34,7.5,0.03694,3e-05,5.27444]
[1778706246579,44.16,79627.8,7.5,0.03718,3e-05,5.30292]
[1778706251614,44.16,79627.88,7.5,0.03719,3e-05,5.30328]
[1778706256649,44.16,79627.97,7.5,0.03719,3e-05,5.3037]
[1778706261684,44.16,79627.88,7.5,0.03719,3e-05,5.30355]
[1778706267726,44.16,79627.32,7.5,0.03717,3e-05,5.30188]
[1778706274775,44.16,79627.38,7.5,0.03716,3e-05,5.29917]
[1778706280817,44.16,79627.59,7.5,0.03716,3e-05,5.30015]
[1778706285852,44.16,79627.59,7.5,0.03717,3e-05,5.30035]
[1778706291894,44.16,79626.73,7.5,0.03714,3e-05,5.29771]
[1778706296929,44.17,79626.67,7.5,0.03714,3e-05,5.29769]
[1778706301964,44.17,79683.58,7.5,0.03877,3e-05,5.49055]
[1778706303336,44.17,79683.58,7.5,0.03877,3e-05,5.49055]
[1778706310020,44.16,79683.58,7.5,0.03876,3e-05,5.48849]
[1778706312052,44.16,79683.58,7.5,0.03876,3e-05,5.48849]
[1778706317569,44.16,79684.41,7.5,0.03877,3e-05,5.49015]
[1778706317571,44.16,79621.11,7.5,0.03696,3e-05,5.27608]
[1778706318901,44.16,79621.11,7.5,0.03696,3e-05,5.27608]
[1778706319083,44.16,79617.52,7.5,0.03686,3e-05,5.2643]
[1778706324878,44.15,79617.05,7.5,0.03684,3e-05,5.26135]
[1778706325125,44.15,79617.11,7.5,0.03683,3e-05,5.26084]
[1778706332174,44.16,79617.11,7.5,0.03682,3e-05,5.25877]
[1778706338216,44.16,79616.98,7.5,0.03683,3e-05,5.25917]
[1778706344322,44.16,79616.74,7.5,0.03682,3e-05,5.25889]
[1778706350301,44.16,79611.3,7.5,0.03668,3e-05,5.24181]
[1778706355335,44.16,79609.55,7.5,0.03664,3e-05,5.2367]
[1778706360371,44.16,79610.6,7.5,0.03667,3e-05,5.2409]
[1778706365405,44.17,79611.48,7.5,0.0367,3e-05,5.24445]
[1778706367307,44.17,79608.92,7.5,0.03663,3e-05,5.23607]
[1778706369096,44.17,79593.81,7.5,0.03622,3e-05,5.18636]
[1778706374468,44.17,79589.62,7.5,0.03611,3e-05,5.1739]
[1778706375788,44.17,79589.62,7.5,0.03611,3e-05,5.1739]
[1778706381517,44.18,79588.79,7.5,0.0361,3e-05,5.17284]
[1778706386552,44.18,79588.42,7.5,0.03611,3e-05,5.17298]
[1778706397599,44.18,79587.66,7.5,0.03609,3e-05,5.17114]
[1778706397601,44.18,79587.66,7.5,0.03609,3e-05,5.17114]
[1778706398808,44.19,79587.84,7.5,0.03609,3e-05,5.17033]
[1778706399206,44.19,79587.45,7.5,0.03608,3e-05,5.16926]
[1778706399719,44.19,79567.8,7.5,0.03555,3e-05,5.10513]
[1778706400074,44.19,79567.8,7.5,0.03555,3e-05,5.10513]
[1778706405687,44.19,79571.87,7.5,0.03567,3e-05,5.12015]
[1778706411049,44.19,79571.45,7.5,0.03567,3e-05,5.1199]
[1778706416789,44.2,79571.49,7.5,0.03569,3e-05,5.12193]
[1778706421824,44.2,79563.63,7.5,0.03548,3e-05,5.09767]
[1778706427866,44.21,79563.05,7.5,0.03548,3e-05,5.09747]
[1778706428876,44.21,79563.05,7.5,0.03548,3e-05,5.09747]
[1778706429273,44.21,79558.15,7.5,0.03535,3e-05,5.08181]
[1778706429965,44.21,79558.15,7.5,0.03535,3e-05,5.08181]
[1778706430201,44.21,79544.28,7.5,0.03498,3e-05,5.03719]
[1778706431051,44.21,79544.28,7.5,0.03498,3e-05,5.03719]
[1778706430895,44.21,79529.84,7.5,0.0346,3e-05,4.99108]
[1778706435930,44.21,79533.31,7.5,0.03471,3e-05,5.00443]
[1778706440968,44.22,79533.34,7.5,0.03473,3e-05,5.00668]
[1778706446003,44.23,79532.08,7.5,0.03472,3e-05,5.00478]
[1778706452045,44.23,79532.67,7.5,0.03473,3e-05,5.00622]
[1778706458087,44.24,79531.3,7.5,0.03472,3e-05,5.0045]
[1778706463122,44.25,79532.84,7.5,0.03478,3e-05,5.01166]
[1778706468157,44.25,79520.75,7.5,0.03448,3e-05,4.97524]
[1778706473192,44.26,79518.55,7.5,0.03444,3e-05,4.97066]
[1778706477730,44.26,79519.2,7.5,0.03447,3e-05,4.97423]
[1778706477793,44.27,79517.69,7.5,0.03444,3e-05,4.97039]
[1778706483262,44.27,79507.56,7.5,0.03417,3e-05,4.93814]
[1778706486845,44.27,79504.54,7.5,0.03409,3e-05,4.92862]
[1778706486847,44.27,79502.23,7.5,0.03403,3e-05,4.92141]
[1778706489310,44.27,79487.95,7.5,0.03367,3e-05,4.87742]
[1778706493755,44.27,79484.32,7.5,0.03359,3e-05,4.86796]
[1778706493856,44.28,79482.91,7.5,0.03357,3e-05,4.86485]
[1778706495893,44.28,79481.45,7.5,0.03353,3e-05,4.86026]
[1778706495995,44.28,79478.21,7.5,0.03345,3e-05,4.85043]
[1778706497404,44.28,79475.73,7.5,0.03339,3e-05,4.84264]
[1778706499064,44.28,79476.09,7.5,0.0334,3e-05,4.84448]
[1778706499384,44.28,79477.37,7.5,0.03345,3e-05,4.84992]
[1778706504858,44.29,79483.71,7.5,0.03362,3e-05,4.87054]
[1778706504945,44.29,79483.2,7.5,0.03361,3e-05,4.86925]
[1778706510461,44.3,79486.37,7.5,0.03372,3e-05,4.88253]
[1778706515499,44.3,79491.1,7.5,0.03385,3e-05,4.89757]
[1778706520534,44.31,79478.7,7.5,0.03355,3e-05,4.86154]
[1778706522848,44.31,79475.32,7.5,0.03347,3e-05,4.85157]
[1778706522950,44.32,79475.66,7.5,0.03349,3e-05,4.854]
[1778706528592,44.32,79475.0,7.5,0.03348,3e-05,4.85281]
[1778706533627,44.32,79465.61,7.5,0.03324,3e-05,4.82428]
[1778706538662,44.33,79463.99,7.5,0.03321,3e-05,4.82036]
[1778706543700,44.33,79465.42,7.5,0.03326,3e-05,4.82599]
[1778706548735,44.33,79458.15,7.5,0.03308,3e-05,4.80473]
[1778706553772,44.34,79446.41,7.5,0.0328,3e-05,4.76962]
[1778706558806,44.34,79444.65,7.5,0.03277,3e-05,4.76575]
[1778706560924,44.34,79440.72,7.5,0.03267,3e-05,4.7539]
[1778706561064,44.34,79425.06,7.5,0.03228,3e-05,4.70596]
[1778706562078,44.34,79425.06,7.5,0.03228,3e-05,4.70596]
[1778706563647,44.35,79421.84,7.5,0.0322,2e-05,4.697]
[1778706564077,44.35,79421.84,7.5,0.0322,2e-05,4.697]
[1778706565983,44.35,79437.63,7.5,0.03262,3e-05,4.74843]
[1778706566126,44.35,79437.63,7.5,0.03262,3e-05,4.74843]
[1778706566680,44.35,79438.08,7.5,0.03264,3e-05,4.75068]
[1778706567155,44.36,79441.6,7.5,0.03274,3e-05,4.76242]
[1778706572904,44.36,79454.34,7.5,0.03306,3e-05,4.80076]
[1778706577939,44.37,79452.05,7.5,0.03301,3e-05,4.79495]
[1778706583981,44.37,79452.08,7.5,0.03303,3e-05,4.79662]
[1778706590025,44.37,79451.83,7.5,0.03303,3e-05,4.79737]
[1778706595060,44.38,79451.83,7.5,0.03304,3e-05,4.79861]
[1778706601102,44.38,79451.8,7.5,0.03305,3e-05,4.79997]
[1778706606137,44.38,79451.92,7.5,0.03307,3e-05,4.80152]
[1778706611172,44.39,79451.89,7.5,0.03308,3e-05,4.80258]
[1778706616218,44.39,79440.26,7.5,0.03279,3e-05,4.76759]
[1778706618233,44.39,79421.74,7.5,0.03233,3e-05,4.71108]
[1778706623268,44.4,79420.31,7.5,0.03231,3e-05,4.7086]
[1778706628303,44.4,79416.42,7.5,0.03223,2e-05,4.69866]
[1778706631601,44.4,79413.14,7.5,0.03215,2e-05,4.6894]
[1778706632139,44.4,79413.14,7.5,0.03215,2e-05,4.6894]
[1778706638944,44.41,79401.28,7.5,0.03186,2e-05,4.65316]
[1778706644415,44.42,79389.06,7.5,0.03159,2e-05,4.61949]
[1778706646429,44.43,79373.99,7.5,0.03123,2e-05,4.57509]
[1778706652327,44.43,79374.49,7.5,0.03126,2e-05,4.57892]
[1778706661534,44.45,79371.57,7.5,0.03124,2e-05,4.57636]
[1778706666529,44.46,79379.49,7.5,0.03146,2e-05,4.60303]
[1778706667149,44.46,79379.49,7.5,0.03146,2e-05,4.60303]
[1778706667186,44.46,79354.81,7.5,0.03086,2e-05,4.52962]
[1778706672795,44.47,79351.78,7.5,0.03081,2e-05,4.52336]
[1778706678654,44.48,79348.84,7.5,0.03078,2e-05,4.51929]
[1778706683689,44.49,79341.1,7.5,0.03062,2e-05,4.4998]
[1778706688691,44.5,79333.94,7.5,0.03048,2e-05,4.48209]
[1778706689366,44.5,79333.94,7.5,0.03048,2e-05,4.48209]
[1778706691746,44.54,79358.19,7.5,0.03117,2e-05,4.56669]
[1778706694767,44.55,79377.29,7.5,0.03165,2e-05,4.62597]
[1778706698795,44.55,79393.64,7.5,0.03207,2e-05,4.67753]
[1778706702051,44.55,79399.3,7.5,0.03222,2e-05,4.69562]
[1778706707858,44.56,79396.4,7.5,0.03217,2e-05,4.68922]
[1778706712893,44.57,79401.33,7.5,0.03231,2e-05,4.70639]
[1778706717929,44.57,79401.24,7.5,0.03232,2e-05,4.70784]
[1778706722964,44.57,79402.27,7.5,0.03236,2e-05,4.71271]
[1778706727999,44.58,79401.79,7.5,0.03236,2e-05,4.71293]
[1778706733034,44.58,79401.77,7.5,0.03238,2e-05,4.71455]
[1778706738069,44.59,79401.8,7.5,0.03239,2e-05,4.71633]
[1778706743104,44.59,79401.58,7.5,0.0324,2e-05,4.71733]
[1778706748139,44.6,79402.24,7.5,0.03243,3e-05,4.721]
[1778706749278,44.6,79402.24,7.5,0.03243,3e-05,4.721]
[1778706754768,44.6,79423.15,7.5,0.03295,3e-05,4.78403]
[1778706759327,44.6,79425.0,7.5,0.03301,3e-05,4.79064]
[1778706762240,44.61,79406.61,7.5,0.03255,3e-05,4.73488]
[1778706768282,44.61,79407.97,7.5,0.0326,3e-05,4.74095]
[1778706773317,44.62,79411.52,7.5,0.0327,3e-05,4.75335]
[1778706778352,44.62,79411.35,7.5,0.03271,3e-05,4.75428]
[1778706783387,44.62,79414.19,7.5,0.03279,3e-05,4.76444]
[1778706788422,44.63,79415.7,7.5,0.03284,3e-05,4.77044]
[1778706793457,44.63,79408.45,7.5,0.03267,3e-05,4.74954]
[1778706798492,44.64,79408.4,7.5,0.03268,3e-05,4.75089]
[1778706804534,44.64,79408.54,7.5,0.0327,3e-05,4.75311]
[1778706809569,44.64,79408.03,7.5,0.0327,3e-05,4.75304]
[1778706814604,44.65,79401.82,7.5,0.03254,3e-05,4.73252]
[1778706819639,44.65,79401.15,7.5,0.03254,3e-05,4.73212]
[1778706825681,44.66,79400.95,7.5,0.03255,3e-05,4.73345]
[1778706827695,44.66,79417.17,7.5,0.03296,3e-05,4.78397]
[1778706832730,44.66,79417.17,7.5,0.03297,3e-05,4.78514]
[1778706837765,44.67,79418.07,7.5,0.033,3e-05,4.78907]
[1778706842800,44.67,79409.44,7.5,0.03279,3e-05,4.76363]
[1778706847835,44.67,79405.73,7.5,0.03271,3e-05,4.75361]
[1778706852870,44.68,79405.3,7.5,0.03271,3e-05,4.75373]
[1778706857905,44.68,79404.24,7.5,0.0327,3e-05,4.75193]
[1778706862940,44.68,79409.97,7.5,0.03286,3e-05,4.77099]
[1778706867976,44.69,79409.15,7.5,0.03285,3e-05,4.76979]
[1778706873011,44.69,79413.32,7.5,0.03294,3e-05,4.78093]
[1778706878046,44.7,79411.17,7.5,0.0329,3e-05,4.77555]
[1778706884088,44.7,79412.92,7.5,0.03296,3e-05,4.78272]
[1778706889123,44.7,79411.19,7.5,0.03292,3e-05,4.77863]
[1778706894158,44.71,79411.98,7.5,0.03295,3e-05,4.78233]
[1778706899193,44.71,79416.27,7.5,0.03307,3e-05,4.7968]
[1778706904229,44.71,79410.86,7.5,0.03295,3e-05,4.78123]
[1778706910271,44.72,79409.62,7.5,0.03293,3e-05,4.77891]
[1778706917320,44.72,79404.9,7.5,0.03282,3e-05,4.76625]
[1778706922355,44.73,79405.88,7.5,0.03286,3e-05,4.77061]
[1778706927390,44.73,79404.88,7.5,0.03285,3e-05,4.76885]
[1778706932426,44.73,79405.45,7.5,0.03285,3e-05,4.76887]
[1778706937462,44.74,79406.74,7.5,0.03289,3e-05,4.7741]
[1778706942498,44.74,79406.99,7.5,0.03291,3e-05,4.77608]
[1778706947533,44.74,79386.14,7.5,0.0324,2e-05,4.71344]
[1778706953575,44.75,79380.49,7.5,0.03227,2e-05,4.69829]
[1778706958611,44.75,79390.88,7.5,0.03255,3e-05,4.73166]
[1778706963646,44.76,79393.78,7.5,0.03263,3e-05,4.74197]
[1778706968686,44.76,79389.34,7.5,0.03253,3e-05,4.72968]
[1778706970635,44.76,79389.24,7.5,0.03253,3e-05,4.72966]
[1778706975736,44.77,79388.9,7.5,0.03254,3e-05,4.73032]
[1778706980771,44.77,79385.52,7.5,0.03246,2e-05,4.72142]
[1778706985806,44.77,79385.47,7.5,0.03248,2e-05,4.72274]
[1778706990841,44.78,79379.74,7.5,0.03235,2e-05,4.70679]
[1778706997890,44.78,79379.89,7.5,0.03235,2e-05,4.70651]
[1778707002925,44.79,79380.61,7.5,0.03238,2e-05,4.7103]
[1778707007960,44.79,79379.92,7.5,0.03238,2e-05,4.70976]
[1778707014002,44.8,79380.01,7.5,0.03239,2e-05,4.71192]
[1778707019037,44.8,79385.22,7.5,0.03254,2e-05,4.72937]
[1778707024072,44.81,79379.28,7.5,0.0324,2e-05,4.71267]
[1778707029107,44.81,79371.61,7.5,0.03222,2e-05,4.69089]
[1778707034144,44.82,79367.48,7.5,0.03214,2e-05,4.68011]
[1778707039178,44.82,79371.4,7.5,0.03225,2e-05,4.69386]
[1778707044213,44.83,79371.6,7.5,0.03227,2e-05,4.69622]
[1778707049248,44.83,79369.43,7.5,0.03223,2e-05,4.69172]
[1778707054283,44.84,79369.15,7.5,0.03222,2e-05,4.68966]
[1778707059318,44.84,79381.21,7.5,0.03253,2e-05,4.7281]
[1778707064354,44.84,79384.53,7.5,0.03263,3e-05,4.73959]
[1778707067717,44.85,79384.95,7.5,0.03264,3e-05,4.74141]
[1778707073417,44.85,79372.35,7.5,0.03235,2e-05,4.70513]
[1778707078453,44.86,79368.07,7.5,0.03225,2e-05,4.69372]
[1778707081967,44.86,79367.03,7.5,0.03224,2e-05,4.69159]
[1778707087516,44.86,79377.29,7.5,0.03251,2e-05,4.72461]
[1778707092563,44.87,79377.55,7.5,0.03252,2e-05,4.72682]
[1778707097598,44.87,79376.52,7.5,0.03251,2e-05,4.72507]
[1778707102636,44.88,79376.33,7.5,0.03252,2e-05,4.72591]
[1778707107671,44.88,79378.77,7.5,0.03259,2e-05,4.73471]
[1778707112706,44.88,79378.63,7.5,0.03258,2e-05,4.73259]
[1778707117741,44.89,79378.26,7.5,0.03258,2e-05,4.73276]
[1778707122776,44.89,79380.49,7.5,0.03265,3e-05,4.74085]
[1778707127811,44.89,79381.08,7.5,0.03267,3e-05,4.74386]
[1778707133853,44.9,79381.23,7.5,0.03269,3e-05,4.74576]
[1778707138888,44.9,79383.04,7.5,0.03274,3e-05,4.75246]
[1778707144930,44.9,79383.29,7.5,0.03276,3e-05,4.75459]
[1778707149965,44.91,79380.13,7.5,0.03269,3e-05,4.74606]
[1778707155008,44.91,79366.87,7.5,0.03237,2e-05,4.70703]
[1778707160041,44.92,79370.64,7.5,0.03248,2e-05,4.72]
[1778707167090,44.92,79371.46,7.5,0.03251,2e-05,4.72453]
[1778707170111,44.92,79386.15,7.5,0.03289,3e-05,4.77026]
[1778707175146,44.93,79388.62,7.5,0.03294,3e-05,4.77589]
[1778707180181,44.93,79388.66,7.5,0.03295,3e-05,4.77703]
[1778707185217,44.93,79388.4,7.5,0.03295,3e-05,4.77723]
[1778707193272,44.94,79387.5,7.5,0.03294,3e-05,4.77603]
[1778707198310,44.94,79388.67,7.5,0.03298,3e-05,4.78058]
[1778707203345,44.94,79391.85,7.5,0.03307,3e-05,4.79128]
[1778707208380,44.94,79398.85,7.5,0.03325,3e-05,4.81365]
[1778707210864,44.94,79397.78,7.5,0.03323,3e-05,4.81048]
[1778707219457,44.95,79393.44,7.5,0.03313,3e-05,4.79879]
[1778707224492,44.95,79392.94,7.5,0.03312,3e-05,4.79808]
[1778707237583,44.96,79394.17,7.5,0.03315,3e-05,4.80096]
[1778707242601,44.96,79394.17,7.5,0.03316,3e-05,4.80164]
[1778707243293,44.96,79394.13,7.5,0.03316,3e-05,4.80169]
[1778707248660,44.96,79393.33,7.5,0.03315,3e-05,4.80028]
[1778707255712,44.96,79393.19,7.5,0.03315,3e-05,4.80106]
[1778707260747,44.97,79393.15,7.5,0.03316,3e-05,4.80177]
[1778707265782,44.97,79381.54,7.5,0.03288,3e-05,4.76705]
[1778707270817,44.97,79380.47,7.5,0.03286,3e-05,4.7649]
[1778707275852,44.98,79381.9,7.5,0.0329,3e-05,4.77044]
[1778707280888,44.98,79387.37,7.5,0.03305,3e-05,4.78833]
[1778707285925,44.98,79390.98,7.5,0.03315,3e-05,4.80036]
[1778707290960,44.98,79388.84,7.5,0.0331,3e-05,4.79463]
[1778707295995,44.99,79385.71,7.5,0.03301,3e-05,4.78294]
[1778707301030,44.99,79381.11,7.5,0.0329,3e-05,4.76976]
[1778707306065,44.99,79382.39,7.5,0.03295,3e-05,4.77476]
[1778707314122,45.0,79382.43,7.5,0.03296,3e-05,4.77663]
[1778707319157,45.0,79382.4,7.5,0.03297,3e-05,4.77767]
[1778707326206,45.0,79382.58,7.5,0.03299,3e-05,4.77983]
[1778707331241,45.01,79389.52,7.5,0.03317,3e-05,4.80218]
[1778707334025,45.01,79389.55,7.5,0.03317,3e-05,4.80247]
[1778707343326,45.01,79393.29,7.5,0.03329,3e-05,4.81599]
[1778707348361,45.01,79402.48,7.5,0.03352,3e-05,4.84499]
[1778707353396,45.02,79398.35,7.5,0.0334,3e-05,4.82971]
[1778707360445,45.02,79400.94,7.5,0.03348,3e-05,4.83852]
[1778707366487,45.02,79402.34,7.5,0.03352,3e-05,4.84336]
[1778707371522,45.02,79402.53,7.5,0.03352,3e-05,4.84429]
[1778707376557,45.02,79402.6,7.5,0.03353,3e-05,4.84479]
[1778707381592,45.02,79402.62,7.5,0.03353,3e-05,4.84516]
[1778707386977,45.02,79399.08,7.5,0.03344,3e-05,4.83441]
[1778707392670,45.02,79398.93,7.5,0.03344,3e-05,4.83435]
[1778707398712,45.02,79397.92,7.5,0.03342,3e-05,4.83155]
[1778707407776,45.03,79399.23,7.5,0.03346,3e-05,4.83602]
[1778707412811,45.03,79398.81,7.5,0.03343,3e-05,4.83192]
[1778707417846,45.03,79398.43,7.5,0.03342,3e-05,4.83103]
[1778707422882,45.03,79398.84,7.5,0.03343,3e-05,4.83262]
[1778707427918,45.03,79400.24,7.5,0.03347,3e-05,4.83725]
[1778707432952,45.03,79396.0,7.5,0.03337,3e-05,4.82444]
[1778707437987,45.03,79392.33,7.5,0.03328,3e-05,4.81358]
[1778707443022,45.03,79391.68,7.5,0.03327,3e-05,4.81208]
[1778707448058,45.03,79383.38,7.5,0.03306,3e-05,4.78722]
[1778707453094,45.04,79384.12,7.5,0.03309,3e-05,4.7903]
[1778707458129,45.04,79383.8,7.5,0.03309,3e-05,4.79019]
[1778707463164,45.04,79383.75,7.5,0.03309,3e-05,4.79097]
[1778707468204,45.04,79383.97,7.5,0.03311,3e-05,4.79259]
[1778707474241,45.05,79384.68,7.5,0.03311,3e-05,4.79291]
[1778707479277,45.05,79384.82,7.5,0.03313,3e-05,4.79435]
[1778707484312,45.05,79383.2,7.5,0.03309,3e-05,4.79041]
[1778707489347,45.06,79380.51,7.5,0.03304,3e-05,4.78328]
[1778707495389,45.06,79380.46,7.5,0.03305,3e-05,4.78451]
[1778707500426,45.06,79383.81,7.5,0.03314,3e-05,4.79588]
[1778707505461,45.07,79374.31,7.5,0.03291,3e-05,4.76791]
[1778707510496,45.07,79382.66,7.5,0.03313,3e-05,4.79463]
[1778707515531,45.07,79392.29,7.5,0.03338,3e-05,4.8251]
[1778707520566,45.07,79393.16,7.5,0.03341,3e-05,4.82849]
[1778707525601,45.07,79398.27,7.5,0.03354,3e-05,4.84486]
[1778707530636,45.08,79401.14,7.5,0.03362,3e-05,4.85418]
[1778707537685,45.08,79401.56,7.5,0.03362,3e-05,4.85296]
[1778707543727,45.08,79400.2,7.5,0.03358,3e-05,4.84919]
[1778707550776,45.08,79399.62,7.5,0.03358,3e-05,4.84807]
[1778707555811,45.08,79401.31,7.5,0.03362,3e-05,4.85374]
[1778707561853,45.08,79404.39,7.5,0.0337,3e-05,4.86368]
[1778707567895,45.08,79404.87,7.5,0.03372,3e-05,4.86547]
[1778707572935,45.08,79405.54,7.5,0.03374,3e-05,4.86778]
[1778707577970,45.08,79405.35,7.5,0.03374,3e-05,4.8674]
[1778707583005,45.08,79405.49,7.5,0.03374,3e-05,4.86805]
[1778707588077,45.08,79414.25,7.5,0.03397,3e-05,4.89537]
[1778707590226,45.08,79414.75,7.5,0.03398,3e-05,4.89692]
[1778707598618,45.08,79418.0,7.5,0.03404,3e-05,4.90376]
[1778707606166,45.08,79417.94,7.5,0.03404,3e-05,4.90329]
[1778707611202,45.08,79419.02,7.5,0.03406,3e-05,4.90651]
[1778707618250,45.08,79419.22,7.5,0.03407,3e-05,4.90683]
[1778707623285,45.08,79415.28,7.5,0.03396,3e-05,4.89434]
[1778707628320,45.08,79411.45,7.5,0.03386,3e-05,4.88239]
[1778707633356,45.08,79411.15,7.5,0.03386,3e-05,4.88146]
[1778707638391,45.08,79414.03,7.5,0.03393,3e-05,4.8904]
[1778707644433,45.08,79414.15,7.5,0.03393,3e-05,4.89068]
[1778707650476,45.08,79412.09,7.5,0.03388,3e-05,4.88418]
[1778707655512,45.08,79411.46,7.5,0.03384,3e-05,4.87916]
[1778707660547,45.08,79399.54,7.5,0.03354,3e-05,4.84231]
[1778707665582,45.08,79391.05,7.5,0.03333,3e-05,4.8166]
[1778707671625,45.08,79389.93,7.5,0.0333,3e-05,4.81393]
[1778707679687,45.09,79389.51,7.5,0.0333,3e-05,4.81373]
[1778707684729,45.09,79388.51,7.5,0.03328,3e-05,4.81139]
[1778707689764,45.09,79388.28,7.5,0.03328,3e-05,4.81145]
[1778707694799,45.09,79387.96,7.5,0.03328,3e-05,4.81125]
[1778707700844,45.1,79384.64,7.5,0.03321,3e-05,4.802]
[1778707708900,45.1,79384.41,7.5,0.03321,3e-05,4.8027]
[1778707713935,45.1,79384.4,7.5,0.0332,3e-05,4.8007]
[1778707721991,45.11,79384.24,7.5,0.03321,3e-05,4.80163]
[1778707727027,45.11,79384.29,7.5,0.03322,3e-05,4.80266]
[1778707732062,45.11,79384.11,7.5,0.03322,3e-05,4.80297]
[1778707737097,45.11,79382.68,7.5,0.03319,3e-05,4.79943]
[1778707742132,45.12,79381.28,7.5,0.03316,3e-05,4.79595]
[1778707747167,45.12,79378.2,7.5,0.03309,3e-05,4.78732]
[1778707752202,45.12,79377.81,7.5,0.03309,3e-05,4.78697]
[1778707757237,45.12,79387.77,7.5,0.03335,3e-05,4.81828]
[1778707762272,45.12,79393.45,7.5,0.0335,3e-05,4.83625]
[1778707767307,45.13,79392.69,7.5,0.03348,3e-05,4.83429]
[1778707772343,45.13,79394.02,7.5,0.0335,3e-05,4.83573]
[1778707777378,45.13,79396.85,7.5,0.03357,3e-05,4.84483]
[1778707789462,45.13,79396.48,7.5,0.03357,3e-05,4.84449]
[1778707794497,45.13,79396.72,7.5,0.03358,3e-05,4.84558]
[1778707799532,45.13,79397.27,7.5,0.0336,3e-05,4.84763]
[1778707804567,45.13,79397.61,7.5,0.03361,3e-05,4.84904]
[1778707809602,45.13,79397.3,7.5,0.0336,3e-05,4.84843]
[1778707817658,45.14,79397.17,7.5,0.0336,3e-05,4.8486]
[1778707823700,45.14,79397.36,7.5,0.03361,3e-05,4.84962]
[1778707828735,45.14,79397.81,7.5,0.03363,3e-05,4.85137]
[1778707833770,45.14,79400.46,7.5,0.03368,3e-05,4.85687]
[1778707838805,45.14,79401.86,7.5,0.03372,3e-05,4.86151]
[1778707843840,45.14,79402.07,7.5,0.03372,3e-05,4.86245]
[1778707848875,45.14,79405.01,7.5,0.0338,3e-05,4.87183]
[1778707853600,45.14,79405.08,7.5,0.03381,3e-05,4.87222]
[1778707854618,45.14,79405.03,7.5,0.0338,3e-05,4.87211]
[1778707859952,45.14,79413.08,7.5,0.03401,3e-05,4.89722]
[1778707864989,45.14,79413.39,7.5,0.03402,3e-05,4.89815]
[1778707870024,45.14,79413.81,7.5,0.03403,3e-05,4.89938]
[1778707876066,45.14,79414.25,7.5,0.03404,3e-05,4.90061]
[1778707881101,45.14,79414.19,7.5,0.03404,3e-05,4.90026]
[1778707886136,45.14,79413.98,7.5,0.03403,3e-05,4.89946]
[1778707891171,45.14,79413.98,7.5,0.03401,3e-05,4.89623]
[1778707896206,45.14,79414.0,7.5,0.03401,3e-05,4.89615]
[1778707901241,45.14,79413.56,7.5,0.034,3e-05,4.89461]
[1778707906276,45.14,79414.49,7.5,0.03402,3e-05,4.89735]
[1778707911311,45.14,79414.73,7.5,0.03402,3e-05,4.89798]
[1778707916346,45.14,79414.76,7.5,0.03402,3e-05,4.898]
[1778707924402,45.14,79414.91,7.5,0.03403,3e-05,4.89839]
[1778707929437,45.14,79415.07,7.5,0.03403,3e-05,4.89889]
[1778707935483,45.14,79415.09,7.5,0.03403,3e-05,4.89898]
[1778707940518,45.14,79421.43,7.5,0.03419,3e-05,4.91869]
[1778707945553,45.14,79421.61,7.5,0.0342,3e-05,4.91911]
[1778707950589,45.14,79421.03,7.5,0.03418,3e-05,4.91713]
[1778707955624,45.14,79422.17,7.5,0.03419,3e-05,4.91743]
[1778707961666,45.14,79425.7,7.5,0.03428,3e-05,4.92818]
[1778707966701,45.13,79426.12,7.5,0.03429,3e-05,4.92919]
[1778707971736,45.13,79425.95,7.5,0.03428,3e-05,4.92837]
[1778707976771,45.13,79426.68,7.5,0.0343,3e-05,4.9304]
[1778707981806,45.13,79426.68,7.5,0.0343,3e-05,4.93015]
[1778707988855,45.13,79426.34,7.5,0.03428,3e-05,4.92877]
[1778707993892,45.13,79426.91,7.5,0.0343,3e-05,4.93034]
[1778707998927,45.13,79426.66,7.5,0.03429,3e-05,4.92936]
[1778708003962,45.13,79426.65,7.5,0.03429,3e-05,4.92915]
[1778708008997,45.13,79426.72,7.5,0.03429,3e-05,4.92919]
[1778708022090,45.13,79426.72,7.5,0.03426,3e-05,4.92575]
[1778708027125,45.13,79421.17,7.5,0.03412,3e-05,4.9083]
[1778708032161,45.13,79416.51,7.5,0.034,3e-05,4.89385]
[1778708037196,45.13,79416.07,7.5,0.03399,3e-05,4.89263]
[1778708043238,45.13,79416.21,7.5,0.03399,3e-05,4.89323]
[1778708049282,45.13,79414.62,7.5,0.03395,3e-05,4.88845]
[1778708054317,45.13,79412.5,7.5,0.0339,3e-05,4.88204]
[1778708059353,45.13,79400.96,7.5,0.03361,3e-05,4.84658]
[1778708064388,45.13,79398.44,7.5,0.03355,3e-05,4.83933]
[1778708069423,45.13,79397.82,7.5,0.03354,3e-05,4.83796]
[1778708074458,45.14,79395.66,7.5,0.03347,3e-05,4.82877]
[1778708079493,45.14,79394.14,7.5,0.03343,3e-05,4.82468]
[1778708084528,45.14,79408.91,7.5,0.03381,3e-05,4.87083]
[1778708089564,45.14,79409.81,7.5,0.03384,3e-05,4.87378]
[1778708094599,45.14,79413.51,7.5,0.03394,3e-05,4.88537]
[1778708099634,45.14,79416.7,7.5,0.03402,3e-05,4.89527]
[1778708101349,45.14,79416.8,7.5,0.03402,3e-05,4.89557]
[1778708103109,45.14,79433.69,7.5,0.03446,3e-05,4.94824]
[1778708103136,45.14,79433.69,7.5,0.03446,3e-05,4.94824]
[1778708108698,45.14,79441.1,7.5,0.03464,3e-05,4.97082]
[1778708113733,45.13,79441.49,7.5,0.03465,3e-05,4.9714]
[1778708119775,45.13,79439.67,7.5,0.03459,3e-05,4.9649]
[1778708124810,45.13,79439.28,7.5,0.03458,3e-05,4.96301]
[1778708132866,45.13,79438.84,7.5,0.03454,3e-05,4.9575]
[1778708137901,45.13,79438.31,7.5,0.03452,3e-05,4.95526]
[1778708142936,45.13,79438.1,7.5,0.03451,3e-05,4.95403]
[1778708147971,45.12,79437.94,7.5,0.0345,3e-05,4.95293]
[1778708153006,45.12,79437.87,7.5,0.03449,3e-05,4.95211]
[1778708158041,45.12,79437.89,7.5,0.03449,3e-05,4.95157]
[1778708163077,45.12,79436.53,7.5,0.03445,3e-05,4.94669]
[1778708168111,45.12,79436.44,7.5,0.03444,3e-05,4.94582]
[1778708173146,45.12,79433.35,7.5,0.03436,3e-05,4.93557]
[1778708178181,45.11,79427.74,7.5,0.03421,3e-05,4.91757]
[1778708183216,45.11,79424.18,7.5,0.03411,3e-05,4.90616]
[1778708188251,45.11,79423.11,7.5,0.03408,3e-05,4.90263]
[1778708193286,45.11,79422.21,7.5,0.03404,3e-05,4.89661]
[1778708200335,45.11,79422.54,7.5,0.03405,3e-05,4.89755]
[1778708205371,45.11,79428.16,7.5,0.03419,3e-05,4.91505]
[1778708210405,45.11,79427.81,7.5,0.03418,3e-05,4.91382]
[1778708215440,45.11,79429.8,7.5,0.03423,3e-05,4.91991]
[1778708220475,45.11,79430.51,7.5,0.03425,3e-05,4.92194]
[1778708225510,45.11,79430.96,7.5,0.03426,3e-05,4.92321]
[1778708231552,45.11,79439.38,7.5,0.03447,3e-05,4.94927]
[1778708236587,45.11,79439.46,7.5,0.03447,3e-05,4.9491]
[1778708241623,45.11,79439.7,7.5,0.03448,3e-05,4.9494]
[1778708247664,45.11,79439.72,7.5,0.03447,3e-05,4.94886]
[1778708252699,45.1,79442.45,7.5,0.03452,3e-05,4.9538]
[1778708257734,45.1,79442.27,7.5,0.03451,3e-05,4.95265]
[1778708262769,45.1,79445.95,7.5,0.0346,3e-05,4.96358]
[1778708267805,45.1,79454.42,7.5,0.03481,3e-05,4.98946]
[1778708273847,45.1,79456.98,7.5,0.03487,3e-05,4.99648]
[1778708278882,45.09,79460.36,7.5,0.03495,3e-05,5.0062]
[1778708281904,45.09,79439.92,7.5,0.03441,3e-05,4.94126]
[1778708286939,45.09,79439.67,7.5,0.0344,3e-05,4.94002]
[1778708291974,45.09,79441.5,7.5,0.03445,3e-05,4.94532]
[1778708297009,45.09,79445.86,7.5,0.03456,3e-05,4.95853]
[1778708302044,45.09,79450.2,7.5,0.03466,3e-05,4.97157]
[1778708307673,45.08,79458.36,7.5,0.03487,3e-05,4.99668]
[1778708313121,45.08,79457.57,7.5,0.03482,3e-05,4.98985]
[1778708315851,45.08,79458.26,7.5,0.03484,3e-05,4.99187]
[1778708321177,45.08,79453.08,7.5,0.03469,3e-05,4.9744]
[1778708326212,45.08,79449.19,7.5,0.03458,3e-05,4.96152]
[1778708331247,45.07,79448.94,7.5,0.03457,3e-05,4.96015]
[1778708333330,45.07,79448.56,7.5,0.03456,3e-05,4.95885]
[1778708339303,45.07,79450.6,7.5,0.03461,3e-05,4.96446]
[1778708344338,45.07,79454.57,7.5,0.03471,3e-05,4.97634]
[1778708349373,45.07,79461.23,7.5,0.03488,3e-05,4.99663]
[1778708354408,45.07,79462.63,7.5,0.03491,3e-05,5.00025]
[1778708359443,45.06,79462.17,7.5,0.03489,3e-05,4.99801]
[1778708364478,45.06,79462.17,7.5,0.03488,3e-05,4.99726]
[1778708369513,45.06,79461.29,7.5,0.03485,3e-05,4.99377]
[1778708374548,45.06,79461.47,7.5,0.03483,3e-05,4.99055]
[1778708380590,45.06,79461.53,7.5,0.03483,3e-05,4.98997]
[1778708385625,45.05,79462.4,7.5,0.03484,3e-05,4.99198]
[1778708392674,45.05,79462.19,7.5,0.03483,3e-05,4.99044]
[1778708397709,45.05,79462.07,7.5,0.03482,3e-05,4.98947]
[1778708402744,45.05,79468.63,7.5,0.03499,3e-05,5.00958]
[1778708407780,45.05,79470.03,7.5,0.03502,3e-05,5.01323]
[1778708412815,45.04,79466.59,7.5,0.03492,3e-05,5.00156]
[1778708417850,45.04,79465.77,7.5,0.03489,3e-05,4.99822]
[1778708422885,45.04,79466.02,7.5,0.03489,3e-05,4.99827]
[1778708428927,45.04,79465.11,7.5,0.03486,3e-05,4.9945]
[1778708433962,45.04,79456.69,7.5,0.03462,3e-05,4.96412]
[1778708440009,45.03,79457.43,7.5,0.03463,3e-05,4.96585]
[1778708445039,45.03,79457.14,7.5,0.03462,3e-05,4.96444]
[1778708450077,45.03,79451.62,7.5,0.03447,3e-05,4.94657]
[1778708455114,45.03,79447.41,7.5,0.03436,3e-05,4.933]
[1778708460146,45.03,79446.12,7.5,0.03432,3e-05,4.92871]
[1778708464612,45.03,79441.47,7.5,0.0342,3e-05,4.91395]
[1778708465285,45.03,79441.86,7.5,0.03421,3e-05,4.91515]
[1778708470216,45.03,79460.83,7.5,0.0347,3e-05,4.97454]
[1778708475251,45.03,79464.24,7.5,0.03479,3e-05,4.98466]
[1778708480286,45.03,79463.98,7.5,0.03477,3e-05,4.98322]
[1778708492370,45.02,79463.96,7.5,0.03474,3e-05,4.97865]
[1778708497405,45.02,79471.32,7.5,0.03493,3e-05,5.0013]
[1778708502440,45.02,79471.5,7.5,0.03493,3e-05,5.00119]
[1778708507476,45.02,79467.29,7.5,0.03481,3e-05,4.98724]
[1778708512512,45.02,79466.53,7.5,0.03479,3e-05,4.98432]
[1778708517679,45.01,79466.64,7.5,0.03479,3e-05,4.98427]
[1778708523589,45.01,79467.23,7.5,0.0348,3e-05,4.98543]
[1778708533659,45.01,79467.23,7.5,0.03479,3e-05,4.98442]
[1778708539702,45.01,79467.48,7.5,0.03479,3e-05,4.98462]
[1778708544737,45.01,79467.73,7.5,0.03479,3e-05,4.98492]
[1778708550779,45.01,79470.83,7.5,0.03487,3e-05,4.99414]
[1778708555815,45.0,79471.35,7.5,0.03486,3e-05,4.99203]
[1778708560850,45.0,79471.63,7.5,0.03486,3e-05,4.99239]
[1778708565885,45.0,79471.21,7.5,0.03484,3e-05,4.99055]
[1778708570920,45.0,79471.23,7.5,0.03484,3e-05,4.99012]
[1778708578976,45.0,79471.27,7.5,0.03483,3e-05,4.98948]
[1778708584013,45.0,79471.1,7.5,0.03483,3e-05,4.98848]
[1778708589046,44.99,79471.34,7.5,0.03483,3e-05,4.98878]
[1778708594081,44.99,79471.57,7.5,0.03483,3e-05,4.98905]
[1778708599116,44.99,79471.32,7.5,0.03482,3e-05,4.98782]
[1778708604152,44.99,79474.49,7.5,0.0349,3e-05,4.99742]
[1778708609187,44.99,79478.04,7.5,0.03499,3e-05,5.00813]
[1778708614270,44.99,79479.97,7.5,0.03502,3e-05,5.01058]
[1778708619305,44.99,79481.92,7.5,0.03506,3e-05,5.01614]
[1778708624340,44.98,79482.37,7.5,0.03507,3e-05,5.0169]
[1778708629375,44.98,79481.62,7.5,0.03504,3e-05,5.01382]
[1778708634410,44.98,79479.78,7.5,0.03499,3e-05,5.00734]
[1778708639445,44.98,79472.92,7.5,0.0348,3e-05,4.985]
[1778708644483,44.98,79471.4,7.5,0.03476,3e-05,4.97977]
[1778708649518,44.98,79470.78,7.5,0.03474,3e-05,4.97739]
[1778708654834,44.98,79470.72,7.5,0.03473,3e-05,4.97686]
[1778708654926,44.98,79470.67,7.5,0.03473,3e-05,4.97653]
[1778708657289,44.98,79470.39,7.5,0.03472,3e-05,4.97564]
[1778708657382,44.98,79470.41,7.5,0.03473,3e-05,4.97655]
[1778708657831,44.98,79470.41,7.5,0.03473,3e-05,4.97655]
[1778708658035,44.98,79470.41,7.5,0.03473,3e-05,4.97655]
[1778708658044,44.98,79470.41,7.5,0.03473,3e-05,4.97646]
[1778708658840,44.98,79470.41,7.5,0.03473,3e-05,4.97646]
[1778708658911,44.98,79469.52,7.5,0.03471,3e-05,4.97407]
[1778708664623,44.98,79463.79,7.5,0.03456,3e-05,4.95561]
[1778708669658,44.98,79462.69,7.5,0.03453,3e-05,4.95185]
[1778708674693,44.98,79459.25,7.5,0.03441,3e-05,4.93767]
[1778708679729,44.98,79457.75,7.5,0.03437,3e-05,4.93277]
[1778708684764,44.98,79460.22,7.5,0.03444,3e-05,4.94033]
[1778708689798,44.98,79460.17,7.5,0.03443,3e-05,4.93992]
[1778708695841,44.97,79459.67,7.5,0.03442,3e-05,4.93804]
[1778708700878,44.97,79460.08,7.5,0.03442,3e-05,4.93907]
[1778708705913,44.97,79461.34,7.5,0.03446,3e-05,4.94275]
[1778708711955,44.97,79464.94,7.5,0.03455,3e-05,4.95365]
[1778708719004,44.97,79464.98,7.5,0.03454,3e-05,4.95314]
[1778708724040,44.97,79464.63,7.5,0.03453,3e-05,4.95164]
[1778708729075,44.97,79464.77,7.5,0.03453,3e-05,4.95171]
[1778708737131,44.97,79464.79,7.5,0.0345,3e-05,4.9481]
[1778708739375,44.97,79464.79,7.5,0.0345,3e-05,4.9481]
[1778708745187,44.97,79454.16,7.5,0.03422,3e-05,4.91428]
[1778708750222,44.97,79447.78,7.5,0.03406,3e-05,4.89431]
[1778708751917,44.97,79447.09,7.5,0.03404,3e-05,4.89217]
[1778708757271,44.97,79434.11,7.5,0.03371,3e-05,4.85202]
[1778708762306,44.97,79430.34,7.5,0.03361,3e-05,4.84076]
[1778708767341,44.97,79428.92,7.5,0.03358,3e-05,4.83688]
[1778708772376,44.97,79426.69,7.5,0.03353,3e-05,4.83052]
[1778708776072,44.97,79416.04,7.5,0.03326,3e-05,4.79792]
[1778708776290,44.97,79416.04,7.5,0.03326,3e-05,4.79792]
[1778708776451,44.97,79416.04,7.5,0.03326,3e-05,4.79792]
[1778708776471,44.97,79387.04,7.5,0.03253,2e-05,4.70923]
[1778708777122,44.97,79387.04,7.5,0.03253,2e-05,4.70923]
[1778708782405,44.98,79394.81,7.5,0.03274,3e-05,4.73435]
[1778708782454,44.98,79410.18,7.5,0.03313,3e-05,4.78174]
[1778708787489,44.98,79415.69,7.5,0.03327,3e-05,4.79959]
[1778708792524,44.98,79416.32,7.5,0.03328,3e-05,4.79927]
[1778708797559,44.98,79420.14,7.5,0.03338,3e-05,4.81173]
[1778708801867,44.98,79420.56,7.5,0.03339,3e-05,4.8134]
[1778708803602,44.98,79435.71,7.5,0.03379,3e-05,4.86067]
[1778708808638,44.98,79446.56,7.5,0.03407,3e-05,4.89463]
[1778708813672,44.98,79446.83,7.5,0.03407,3e-05,4.89545]
[1778708818707,44.98,79442.91,7.5,0.03397,3e-05,4.88317]
[1778708823742,44.99,79434.29,7.5,0.03375,3e-05,4.85653]
[1778708825654,44.99,79432.26,7.5,0.0337,3e-05,4.85029]
[1778708830354,44.99,79423.96,7.5,0.03349,3e-05,4.82494]
[1778708836833,44.99,79425.51,7.5,0.03354,3e-05,4.8307]
[1778708840704,44.99,79431.27,7.5,0.03369,3e-05,4.84882]
[1778708843884,44.99,79447.84,7.5,0.03412,3e-05,4.90072]
[1778708848919,44.99,79449.87,7.5,0.03417,3e-05,4.90699]
[1778708855968,44.99,79452.99,7.5,0.03423,3e-05,4.91342]
[1778708861003,44.99,79456.04,7.5,0.03431,3e-05,4.92279]
[1778708866039,44.99,79457.42,7.5,0.03434,3e-05,4.92686]
[1778708871074,44.99,79457.83,7.5,0.03435,3e-05,4.92787]
[1778708876110,44.99,79457.89,7.5,0.03435,3e-05,4.92774]
[1778708880118,44.99,79464.0,7.5,0.03451,3e-05,4.94683]
[1778708885173,44.98,79473.89,7.5,0.03476,3e-05,4.97732]
[1778708886342,44.98,79473.89,7.5,0.03476,3e-05,4.97732]
[1778708886931,44.98,79473.97,7.5,0.03476,3e-05,4.97745]
[1778708887363,44.98,79473.97,7.5,0.03476,3e-05,4.97745]
[1778708889436,44.98,79473.89,7.5,0.03476,3e-05,4.97708]
[1778708895244,44.98,79475.29,7.5,0.03479,3e-05,4.98059]
[1778708901285,44.98,79477.35,7.5,0.03484,3e-05,4.98642]
[1778708906320,44.98,79478.98,7.5,0.03487,3e-05,4.991]
[1778708911355,44.98,79479.47,7.5,0.03486,3e-05,4.98884]
[1778708914261,44.98,79479.39,7.5,0.03486,3e-05,4.98837]
[1778708919411,44.97,79479.87,7.5,0.03486,3e-05,4.98924]
[1778708920675,44.97,79479.87,7.5,0.03486,3e-05,4.98924]
[1778708930494,44.97,79488.22,7.5,0.03507,3e-05,5.01436]
[1778708935523,44.97,79487.26,7.5,0.03504,3e-05,5.01055]
[1778708940558,44.97,79485.21,7.5,0.03498,3e-05,5.00327]
[1778708945603,44.96,79484.48,7.5,0.03496,3e-05,5.00024]
[1778708950633,44.96,79480.71,7.5,0.03485,3e-05,4.98757]
[1778708955668,44.96,79474.6,7.5,0.03468,3e-05,4.96765]
[1778708960703,44.96,79472.97,7.5,0.03464,3e-05,4.96203]
[1778708965738,44.96,79472.61,7.5,0.03462,3e-05,4.96041]
[1778708968560,44.96,79472.61,7.5,0.03462,3e-05,4.96041]
[1778708973794,44.96,79467.76,7.5,0.03447,3e-05,4.94131]
[1778708975329,44.96,79467.76,7.5,0.03447,3e-05,4.94131]
[1778708977514,44.96,79458.48,7.5,0.03423,3e-05,4.91205]
[1778708984877,44.96,79456.42,7.5,0.03417,3e-05,4.90561]
[1778708989913,44.96,79455.74,7.5,0.03416,3e-05,4.9035]
[1778708992935,44.96,79454.35,7.5,0.03412,3e-05,4.89915]
[1778708994949,44.96,79454.11,7.5,0.03411,3e-05,4.89842]
[1778708999985,44.96,79453.9,7.5,0.03411,3e-05,4.89779]
[1778709003694,44.96,79454.01,7.5,0.03411,3e-05,4.89814]
[1778709009048,44.96,79453.91,7.5,0.03411,3e-05,4.89783]
[1778709010232,44.96,79453.91,7.5,0.03411,3e-05,4.89783]
[1778709016099,44.96,79462.55,7.5,0.03433,3e-05,4.92487]
[1778709021134,44.96,79466.3,7.5,0.03443,3e-05,4.93636]
[1778709026169,44.95,79468.65,7.5,0.03449,3e-05,4.94339]
[1778709031205,44.95,79476.05,7.5,0.03466,3e-05,4.96316]
[1778709036240,44.95,79475.86,7.5,0.03465,3e-05,4.96203]
[1778709041275,44.95,79475.56,7.5,0.03464,3e-05,4.96056]
[1778709046310,44.95,79476.08,7.5,0.03464,3e-05,4.96171]
[1778709051345,44.95,79481.85,7.5,0.03479,3e-05,4.97927]
[1778709056380,44.95,79484.01,7.5,0.03484,3e-05,4.98549]
[1778709061417,44.94,79484.31,7.5,0.03484,3e-05,4.98577]
[1778709064296,44.94,79484.29,7.5,0.03484,3e-05,4.98557]
[1778709064437,44.94,79487.3,7.5,0.03492,3e-05,4.99486]
[1778709069479,44.95,79486.25,7.5,0.03491,3e-05,4.99391]
[1778709074514,44.96,79486.5,7.5,0.03494,3e-05,4.99707]
[1778709075604,44.96,79486.5,7.5,0.03494,3e-05,4.99707]
[1778709075689,44.96,79486.5,7.5,0.03494,3e-05,4.99707]
[1778709079278,44.96,79475.47,7.5,0.03466,3e-05,4.96404]
[1778709079549,44.96,79469.25,7.5,0.03451,3e-05,4.94493]
[1778709084584,44.96,79474.1,7.5,0.03463,3e-05,4.95977]
[1778709089619,44.96,79480.46,7.5,0.03479,3e-05,4.97934]
[1778709094654,44.96,79482.57,7.5,0.03482,3e-05,4.98232]
[1778709099689,44.96,79482.69,7.5,0.03482,3e-05,4.98211]
[1778709104724,44.95,79483.31,7.5,0.03483,3e-05,4.98348]
[1778709109759,44.95,79483.69,7.5,0.03484,3e-05,4.98409]
[1778709114794,44.95,79485.39,7.5,0.03488,3e-05,4.98886]
[1778709119829,44.95,79485.38,7.5,0.03487,3e-05,4.98822]
[1778709124864,44.95,79485.36,7.5,0.03487,3e-05,4.98757]
[1778709129900,44.95,79484.88,7.5,0.03485,3e-05,4.98549]
[1778709134935,44.94,79484.95,7.5,0.03485,3e-05,4.98518]
[1778709139970,44.94,79486.54,7.5,0.03488,3e-05,4.98969]
[1778709145007,44.94,79486.21,7.5,0.03487,3e-05,4.98809]
[1778709150041,44.94,79488.73,7.5,0.03493,3e-05,4.99546]
[1778709152783,44.94,79488.76,7.5,0.03491,3e-05,4.99231]
[1778709158097,44.94,79488.62,7.5,0.0349,3e-05,4.99099]
[1778709163132,44.94,79492.51,7.5,0.035,3e-05,5.00268]
[1778709168167,44.93,79499.36,7.5,0.03517,3e-05,5.0237]
[1778709173203,44.93,79499.39,7.5,0.03517,3e-05,5.0229]
[1778709178238,44.93,79497.52,7.5,0.03511,3e-05,5.01608]
[1778709184280,44.93,79496.91,7.5,0.03508,3e-05,5.01313]
[1778709189315,44.92,79490.47,7.5,0.03491,3e-05,4.99181]
[1778709194350,44.92,79484.8,7.5,0.03475,3e-05,4.97321]
[1778709200392,44.92,79480.78,7.5,0.03464,3e-05,4.95994]
[1778709202406,44.92,79464.77,7.5,0.03422,3e-05,4.90935]
[1778709207441,44.92,79466.9,7.5,0.03427,3e-05,4.9161]
[1778709212476,44.92,79470.34,7.5,0.03434,3e-05,4.92384]
[1778709215497,44.92,79485.88,7.5,0.03475,3e-05,4.97284]
[1778709221539,44.92,79472.71,7.5,0.0344,3e-05,4.93099]
[1778709226574,44.92,79479.13,7.5,0.03457,3e-05,4.95101]
[1778709231609,44.92,79479.48,7.5,0.03458,3e-05,4.95178]
[1778709237679,44.92,79480.37,7.5,0.0346,3e-05,4.95433]
[1778709243698,44.92,79480.34,7.5,0.03459,3e-05,4.95365]
[1778709248733,44.91,79481.6,7.5,0.03462,3e-05,4.95726]
[1778709253768,44.91,79481.64,7.5,0.03462,3e-05,4.95701]
[1778709258803,44.91,79480.85,7.5,0.0346,3e-05,4.95415]
[1778709263838,44.91,79481.07,7.5,0.0346,3e-05,4.95449]
[1778709268873,44.91,79481.43,7.5,0.03461,3e-05,4.95527]
[1778709273908,44.91,79474.62,7.5,0.0344,3e-05,4.93044]
[1778709278943,44.91,79474.49,7.5,0.0344,3e-05,4.92984]
[1778709283978,44.91,79470.5,7.5,0.03429,3e-05,4.91715]
[1778709290020,44.91,79470.24,7.5,0.03429,3e-05,4.91624]
[1778709295055,44.91,79473.5,7.5,0.03437,3e-05,4.92642]
[1778709300090,44.91,79475.02,7.5,0.03441,3e-05,4.93107]
[1778709308030,44.91,79482.36,7.5,0.0346,3e-05,4.95404]
[1778709313181,44.91,79482.12,7.5,0.03459,3e-05,4.95276]
[1778709318217,44.91,79481.94,7.5,0.03458,3e-05,4.95198]
[1778709323252,44.91,79481.97,7.5,0.03458,3e-05,4.95188]
[1778709328287,44.91,79482.28,7.5,0.03459,3e-05,4.9527]
[1778709333322,44.9,79478.13,7.5,0.03446,3e-05,4.93638]
[1778709337338,44.9,79476.6,7.5,0.03442,3e-05,4.93156]
[1778709340658,44.91,79460.44,7.5,0.034,3e-05,4.88094]
[1778709345215,44.91,79452.17,7.5,0.03379,3e-05,4.85565]
[1778709346444,44.91,79445.94,7.5,0.03363,3e-05,4.83639]
[1778709348938,44.91,79435.14,7.5,0.03335,3e-05,4.80325]
[1778709348953,44.91,79435.14,7.5,0.03335,3e-05,4.80325]
[1778709354469,44.91,79423.93,7.5,0.03308,3e-05,4.77035]
[1778709359508,44.92,79420.76,7.5,0.03301,3e-05,4.76187]
[1778709364543,44.92,79419.29,7.5,0.03299,3e-05,4.75861]
[1778709369578,44.92,79418.75,7.5,0.03298,3e-05,4.75819]
[1778709374613,44.93,79408.91,7.5,0.03274,3e-05,4.72925]
[1778709379648,44.93,79401.66,7.5,0.03257,3e-05,4.70855]
[1778709384683,44.94,79391.68,7.5,0.03234,2e-05,4.68016]
[1778709389718,44.94,79391.52,7.5,0.03235,2e-05,4.68151]
[1778709394753,44.95,79390.46,7.5,0.03232,2e-05,4.6771]
[1778709399788,44.95,79400.76,7.5,0.03259,3e-05,4.71011]
[1778709406837,44.96,79405.64,7.5,0.03273,3e-05,4.72704]
[1778709408451,44.96,79405.64,7.5,0.03273,3e-05,4.72704]
[1778709416907,44.96,79406.15,7.5,0.03277,3e-05,4.7315]
[1778709421942,44.97,79406.08,7.5,0.03278,3e-05,4.73273]
[1778709426977,44.97,79406.08,7.5,0.03279,3e-05,4.7342]
[1778709433037,44.98,79406.18,7.5,0.03281,3e-05,4.73626]
[1778709439079,44.98,79406.38,7.5,0.03283,3e-05,4.73862]
[1778709444114,44.99,79407.41,7.5,0.03287,3e-05,4.74321]
[1778709449149,44.99,79407.48,7.5,0.03288,3e-05,4.74485]
[1778709454184,44.99,79408.12,7.5,0.03289,3e-05,4.7452]
[1778709460227,45.0,79408.28,7.5,0.03291,3e-05,4.7474]
[1778709465263,45.0,79408.32,7.5,0.03292,3e-05,4.74895]
[1778709470297,45.01,79407.81,7.5,0.03292,3e-05,4.74881]
[1778709475332,45.01,79407.77,7.5,0.03293,3e-05,4.75012]
[1778709480367,45.01,79407.62,7.5,0.03294,3e-05,4.75109]
[1778709485402,45.02,79407.76,7.5,0.03296,3e-05,4.75293]
[1778709490437,45.02,79404.52,7.5,0.03289,3e-05,4.74442]
[1778709495472,45.03,79395.32,7.5,0.03267,3e-05,4.71794]
[1778709500507,45.03,79395.32,7.5,0.03268,3e-05,4.7196]
[1778709506549,45.04,79390.97,7.5,0.03259,3e-05,4.70836]
[1778709511584,45.04,79391.01,7.5,0.03258,3e-05,4.70713]
[1778709516619,45.04,79392.13,7.5,0.03263,3e-05,4.71216]
[1778709521654,45.05,79391.35,7.5,0.03262,3e-05,4.71137]
[1778709526689,45.05,79381.09,7.5,0.03238,2e-05,4.68181]
[1778709531724,45.06,79379.05,7.5,0.03234,2e-05,4.67741]
[1778709533683,45.06,79378.84,7.5,0.03234,2e-05,4.67714]
[1778709533715,45.06,79378.84,7.5,0.03234,2e-05,4.67714]
[1778709533783,45.06,79360.31,7.5,0.03188,2e-05,4.62163]
[1778709539780,45.07,79361.93,7.5,0.03195,2e-05,4.62918]
[1778709544815,45.07,79371.49,7.5,0.0322,2e-05,4.66009]
[1778709549864,45.08,79375.17,7.5,0.03231,2e-05,4.67347]
[1778709557920,45.09,79375.34,7.5,0.03234,2e-05,4.67689]
[1778709562955,45.09,79375.78,7.5,0.03236,2e-05,4.68001]
[1778709568997,45.1,79375.54,7.5,0.03238,2e-05,4.68142]
[1778709574032,45.1,79375.34,7.5,0.03237,2e-05,4.67958]
[1778709579067,45.11,79374.14,7.5,0.03235,2e-05,4.67774]
[1778709584370,45.11,79373.97,7.5,0.03236,2e-05,4.67865]
[1778709591151,45.12,79373.46,7.5,0.03237,2e-05,4.67995]
[1778709596186,45.13,79375.16,7.5,0.03243,2e-05,4.68682]
[1778709601181,45.13,79374.63,7.5,0.03243,2e-05,4.68657]
[1778709601202,45.13,79374.63,7.5,0.03243,2e-05,4.68657]
[1778709601467,45.13,79374.63,7.5,0.03243,2e-05,4.68657]
[1778709602211,45.13,79380.44,7.5,0.03257,2e-05,4.70453]
[1778709602239,45.13,79420.57,7.5,0.03359,3e-05,4.82745]
[1778709604250,45.13,79389.83,7.5,0.03281,3e-05,4.73368]
[1778709609285,45.14,79386.59,7.5,0.03274,3e-05,4.7251]
[1778709614320,45.14,79390.5,7.5,0.03285,3e-05,4.73836]
[1778709619151,45.14,79394.71,7.5,0.03297,3e-05,4.75215]
[1778709624391,45.15,79394.32,7.5,0.03297,3e-05,4.75228]
[1778709629426,45.15,79394.88,7.5,0.03299,3e-05,4.75507]
[1778709634461,45.15,79395.57,7.5,0.033,3e-05,4.75521]
[1778709639496,45.15,79399.04,7.5,0.03309,3e-05,4.76687]
[1778709644531,45.16,79400.56,7.5,0.03314,3e-05,4.77249]
[1778709649566,45.16,79400.53,7.5,0.03315,3e-05,4.77332]
[1778709655371,45.16,79393.7,7.5,0.03298,3e-05,4.75317]
[1778709660643,45.17,79385.55,7.5,0.03279,3e-05,4.72993]
[1778709665678,45.17,79386.02,7.5,0.03281,3e-05,4.73259]
[1778709670713,45.17,79392.09,7.5,0.03297,3e-05,4.75223]
[1778709675748,45.17,79400.53,7.5,0.0332,3e-05,4.77895]
[1778709680783,45.18,79403.55,7.5,0.03328,3e-05,4.78903]
[1778709684029,45.18,79404.52,7.5,0.03331,3e-05,4.79243]
[1778709686606,45.18,79403.57,7.5,0.03329,3e-05,4.78979]
[1778709687516,45.18,79390.73,7.5,0.03296,3e-05,4.75074]
[1778709689908,45.18,79375.39,7.5,0.03258,2e-05,4.70426]
[1778709692345,45.18,79372.9,7.5,0.03252,2e-05,4.69727]
[1778709697902,45.19,79363.95,7.5,0.0323,2e-05,4.66945]
[1778709702938,45.19,79364.84,7.5,0.03234,2e-05,4.67383]
[1778709707973,45.2,79364.63,7.5,0.03234,2e-05,4.67487]
[1778709713008,45.2,79374.32,7.5,0.0326,2e-05,4.70607]
[1778709718043,45.21,79373.67,7.5,0.0326,2e-05,4.70551]
[1778709723078,45.21,79372.35,7.5,0.03258,2e-05,4.70292]
[1778709728113,45.21,79377.92,7.5,0.03273,3e-05,4.72122]
[1778709731517,45.22,79392.96,7.5,0.03311,3e-05,4.76774]
[1778709737164,45.22,79398.8,7.5,0.03327,3e-05,4.78641]
[1778709742213,45.22,79398.5,7.5,0.03326,3e-05,4.78629]
[1778709747248,45.22,79398.89,7.5,0.03328,3e-05,4.7882]
[1778709752284,45.22,79399.45,7.5,0.03328,3e-05,4.78756]
[1778709757318,45.23,79398.22,7.5,0.03326,3e-05,4.7845]
[1778709762353,45.23,79403.18,7.5,0.03339,3e-05,4.80046]
[1778709766381,45.23,79388.93,7.5,0.03303,3e-05,4.75739]
[1778709771416,45.23,79389.39,7.5,0.03305,3e-05,4.75974]
[1778709774144,45.23,79386.14,7.5,0.03297,3e-05,4.75019]
[1778709777318,45.24,79386.0,7.5,0.03297,3e-05,4.7504]
[1778709783502,45.24,79379.92,7.5,0.03283,3e-05,4.7335]
[1778709788537,45.24,79382.82,7.5,0.03292,3e-05,4.74346]
[1778709793572,45.25,79384.45,7.5,0.03297,3e-05,4.74946]
[1778709798607,45.25,79374.6,7.5,0.03273,3e-05,4.72062]
[1778709804649,45.25,79374.26,7.5,0.03273,3e-05,4.72111]
[1778709809684,45.26,79370.04,7.5,0.03264,2e-05,4.70959]
[1778709814719,45.26,79376.85,7.5,0.0328,3e-05,4.72849]
[1778709820126,45.26,79376.32,7.5,0.03279,3e-05,4.7276]
[1778709821427,45.26,79374.4,7.5,0.03275,3e-05,4.72249]
[1778709826803,45.27,79361.67,7.5,0.03245,2e-05,4.68582]
[1778709831838,45.27,79356.04,7.5,0.03232,2e-05,4.67043]
[1778709836873,45.28,79353.37,7.5,0.03227,2e-05,4.66405]
[1778709841908,45.28,79355.59,7.5,0.03234,2e-05,4.67236]
[1778709846943,45.29,79362.11,7.5,0.03251,2e-05,4.69352]
[1778709851978,45.29,79355.18,7.5,0.03235,2e-05,4.67407]
[1778709854227,45.29,79355.14,7.5,0.03235,2e-05,4.67427]
[1778709860034,45.3,79349.4,7.5,0.03223,2e-05,4.65932]
[1778709865069,45.3,79347.85,7.5,0.03221,2e-05,4.65632]
[1778709870104,45.31,79347.07,7.5,0.0322,2e-05,4.65563]
[1778709875139,45.31,79344.67,7.5,0.03214,2e-05,4.64705]
[1778709880174,45.32,79334.87,7.5,0.03191,2e-05,4.61944]
[1778709882056,45.32,79333.9,7.5,0.03189,2e-05,4.61729]
[1778709887229,45.33,79343.17,7.5,0.03214,2e-05,4.64711]
[1778709889289,45.33,79343.29,7.5,0.03214,2e-05,4.64781]
[1778709895285,45.33,79343.0,7.5,0.03216,2e-05,4.6493]
[1778709900320,45.34,79343.13,7.5,0.03217,2e-05,4.65137]
[1778709905355,45.34,79341.23,7.5,0.03214,2e-05,4.64734]
[1778709909383,45.35,79326.46,7.5,0.03179,2e-05,4.60461]
[1778709914421,45.35,79319.25,7.5,0.03163,2e-05,4.5853]
[1778709916960,45.35,79318.97,7.5,0.03163,2e-05,4.58536]
[1778709917067,45.35,79318.97,7.5,0.03163,2e-05,4.58536]
[1778709917669,45.35,79302.68,7.5,0.03124,2e-05,4.53717]
[1778709919379,45.36,79298.58,7.5,0.03115,2e-05,4.52606]
[1778709919384,45.36,79298.58,7.5,0.03115,2e-05,4.52606]
[1778709920095,45.36,79297.51,7.5,0.03112,2e-05,4.52292]
[1778709920548,45.36,79279.57,7.5,0.03071,2e-05,4.47145]
[1778709921202,45.36,79279.57,7.5,0.03071,2e-05,4.47145]
[1778709921552,45.36,79262.42,7.5,0.03031,2e-05,4.42225]
[1778709922092,45.36,79262.42,7.5,0.03031,2e-05,4.42225]
[1778709924916,45.37,79251.68,7.5,0.03007,2e-05,4.39342]
[1778709925381,45.37,79251.68,7.5,0.03007,2e-05,4.39342]
[1778709926108,45.37,79256.04,7.5,0.03018,2e-05,4.40674]
[1778709928991,45.38,79254.73,7.5,0.03017,2e-05,4.4051]
[1778709929122,45.38,79254.73,7.5,0.03017,2e-05,4.4051]
[1778709936659,45.39,79258.67,7.5,0.03029,2e-05,4.41942]
[1778709939870,45.4,79263.65,7.5,0.03042,2e-05,4.43591]
[1778709945722,45.41,79259.99,7.5,0.03037,2e-05,4.42947]
[1778709950758,45.42,79256.93,7.5,0.03033,2e-05,4.42411]
[1778709951804,45.42,79256.93,7.5,0.03033,2e-05,4.42411]
[1778709954853,45.43,79256.86,7.5,0.03034,2e-05,4.42599]
[1778709956171,45.43,79256.8,7.5,0.03035,2e-05,4.42651]
[1778709957038,45.43,79255.86,7.5,0.03034,2e-05,4.42518]
[1778709957177,45.43,79255.86,7.5,0.03034,2e-05,4.42518]
[1778709957299,45.43,79236.22,7.5,0.02988,2e-05,4.36865]
[1778709959260,45.44,79226.37,7.5,0.02966,2e-05,4.34128]
[1778709960890,45.44,79232.89,7.5,0.02982,2e-05,4.36155]
[1778709963343,45.44,79239.15,7.5,0.02998,2e-05,4.38107]
[1778709965907,45.45,79235.13,7.5,0.02991,2e-05,4.37257]
[1778709966308,45.45,79235.13,7.5,0.02991,2e-05,4.37257]
[1778709967314,45.46,79234.74,7.5,0.02991,2e-05,4.37222]
[1778709972912,45.47,79233.06,7.5,0.02991,2e-05,4.37196]
[1778709977947,45.48,79227.27,7.5,0.02981,2e-05,4.35923]
[1778709982614,45.49,79227.77,7.5,0.02984,2e-05,4.36297]
[1778709982924,45.49,79228.1,7.5,0.02986,2e-05,4.36542]
[1778709988017,45.49,79218.2,7.5,0.02963,2e-05,4.33781]
[1778709989748,45.49,79218.2,7.5,0.02963,2e-05,4.33781]
[1778709998709,45.51,79218.76,7.5,0.02968,2e-05,4.34222]
[1778709999328,45.51,79220.91,7.5,0.02974,2e-05,4.34986]
[1778710002499,45.52,79220.03,7.5,0.02973,2e-05,4.34882]
[1778710008157,45.53,79219.12,7.5,0.02975,2e-05,4.35131]
[1778710010733,45.53,79218.7,7.5,0.02975,2e-05,4.35085]
[1778710012790,45.54,79219.46,7.5,0.02978,2e-05,4.35448]
[1778710022256,45.56,79222.31,7.5,0.02991,2e-05,4.37031]
[1778710027291,45.57,79213.25,7.5,0.02972,2e-05,4.34792]
[1778710033333,45.58,79211.66,7.5,0.02972,2e-05,4.34775]
[1778710038368,45.6,79211.14,7.5,0.02975,2e-05,4.3505]
[1778710043403,45.61,79212.19,7.5,0.0298,2e-05,4.357]
[1778710048439,45.62,79213.79,7.5,0.02987,2e-05,4.36502]
[1778710053474,45.63,79222.82,7.5,0.03008,2e-05,4.39118]
[1778710053888,45.63,79222.82,7.5,0.03008,2e-05,4.39118]
[1778710059518,45.64,79222.8,7.5,0.03011,2e-05,4.39487]
[1778710061167,45.64,79222.87,7.5,0.03012,2e-05,4.3957]
[1778710066566,45.65,79222.66,7.5,0.03015,2e-05,4.39882]
[1778710067651,45.65,79222.66,7.5,0.03015,2e-05,4.39882]
[1778710073615,45.66,79209.53,7.5,0.02988,2e-05,4.36562]
[1778710074452,45.66,79209.53,7.5,0.02988,2e-05,4.36562]
[1778710075504,45.66,79210.39,7.5,0.0299,2e-05,4.36874]
[1778710079688,45.67,79210.44,7.5,0.02993,2e-05,4.37153]
[1778710079805,45.67,79210.44,7.5,0.02993,2e-05,4.37153]
[1778710079886,45.67,79208.89,7.5,0.0299,2e-05,4.36777]
[1778710080912,45.67,79195.9,7.5,0.0296,2e-05,4.33096]
[1778710081673,45.68,79202.45,7.5,0.02975,2e-05,4.35028]
[1778710082288,45.68,79202.45,7.5,0.02975,2e-05,4.35028]
[1778710083868,45.68,79205.56,7.5,0.02983,2e-05,4.35981]
[1778710086818,45.68,79212.41,7.5,0.03001,2e-05,4.38133]
[1778710093249,45.7,79213.81,7.5,0.03008,2e-05,4.38979]
[1778710093757,45.7,79217.91,7.5,0.03018,2e-05,4.40215]
[1778710094411,45.7,79217.91,7.5,0.03018,2e-05,4.40215]
[1778710099799,45.7,79222.12,7.5,0.03028,2e-05,4.41447]
[1778710104835,45.7,79226.97,7.5,0.03039,2e-05,4.42868]
[1778710109870,45.7,79225.47,7.5,0.03036,2e-05,4.42456]
[1778710113584,45.7,79221.5,7.5,0.03025,2e-05,4.41038]
[1778710116799,45.7,79210.33,7.5,0.02999,2e-05,4.37872]
[1778710116921,45.7,79209.65,7.5,0.02998,2e-05,4.3769]
[1778710121911,45.71,79212.44,7.5,0.03006,2e-05,4.38683]
[1778710128540,45.72,79220.92,7.5,0.03029,2e-05,4.41557]
[1778710130014,45.72,79236.09,7.5,0.03066,2e-05,4.46103]
[1778710134815,45.73,79236.26,7.5,0.03068,2e-05,4.46311]
[1778710134889,45.73,79235.88,7.5,0.03068,2e-05,4.46306]
[1778710140089,45.73,79244.08,7.5,0.03087,2e-05,4.48673]
[1778710145124,45.73,79256.27,7.5,0.03116,2e-05,4.52191]
[1778710146800,45.73,79256.27,7.5,0.03116,2e-05,4.52191]
[1778710146852,45.73,79256.0,7.5,0.03115,2e-05,4.52094]
[1778710152173,45.74,79257.0,7.5,0.03119,2e-05,4.52611]
[1778710157208,45.74,79256.25,7.5,0.03119,2e-05,4.52619]
[1778710158886,45.74,79256.25,7.5,0.03119,2e-05,4.52619]
[1778710159222,45.75,79255.99,7.5,0.03119,2e-05,4.52635]
[1778710164521,45.75,79257.15,7.5,0.03122,2e-05,4.52941]
[1778710164523,45.74,79257.13,7.5,0.03122,2e-05,4.52919]
[1778710167803,45.75,79262.19,7.5,0.03134,2e-05,4.54443]
[1778710167891,45.75,79262.0,7.5,0.03134,2e-05,4.54475]
[1778710173321,45.75,79261.8,7.5,0.03132,2e-05,4.54066]
[1778710178356,45.75,79262.2,7.5,0.03132,2e-05,4.54136]
[1778710182826,45.74,79262.08,7.5,0.03132,2e-05,4.54073]
[1778710182927,45.74,79262.09,7.5,0.03132,2e-05,4.54058]
[1778710185757,45.75,79262.1,7.5,0.03132,2e-05,4.54106]
[1778710191447,45.75,79262.12,7.5,0.03135,2e-05,4.54425]
[1778710194639,45.76,79263.14,7.5,0.03138,2e-05,4.54813]
[1778710198497,45.76,79279.97,7.5,0.0318,2e-05,4.59972]
[1778710203532,45.77,79281.44,7.5,0.03185,2e-05,4.60621]
[1778710204267,45.77,79281.44,7.5,0.03185,2e-05,4.60621]
[1778710209574,45.77,79282.87,7.5,0.03191,2e-05,4.61243]
[1778710214614,45.78,79289.02,7.5,0.03207,2e-05,4.63206]
[1778710216093,45.78,79302.83,7.5,0.03241,2e-05,4.67343]
[1778710221658,45.78,79315.74,7.5,0.03274,2e-05,4.71312]
[1778710226693,45.78,79325.39,7.5,0.03298,2e-05,4.74282]
[1778710228979,45.78,79324.96,7.5,0.03297,2e-05,4.74162]
[1778710234881,45.79,79325.85,7.5,0.03298,2e-05,4.74187]
[1778710244780,45.79,79321.62,7.5,0.03288,2e-05,4.73017]
[1778710247092,45.79,79334.92,7.5,0.03322,3e-05,4.77068]
[1778710247518,45.79,79334.92,7.5,0.03322,3e-05,4.77068]
[1778710252283,45.79,79347.0,7.5,0.03352,3e-05,4.80753]
[1778710253025,45.79,79347.0,7.5,0.03352,3e-05,4.80753]
[1778710258922,45.79,79351.8,7.5,0.03365,3e-05,4.82229]
[1778710261845,45.79,79350.37,7.5,0.03361,3e-05,4.81792]
[1778710262830,45.79,79360.02,7.5,0.03385,3e-05,4.84741]
[1778710267987,45.79,79353.62,7.5,0.03369,3e-05,4.82759]
[1778710268289,45.79,79353.62,7.5,0.03369,3e-05,4.82759]
[1778710268896,45.79,79353.62,7.5,0.03369,3e-05,4.82759]
[1778710274761,45.79,79340.61,7.5,0.03336,3e-05,4.78824]
[1778710283091,45.79,79342.96,7.5,0.03343,3e-05,4.79593]
[1778710288103,45.79,79351.26,7.5,0.03364,3e-05,4.82142]
[1778710293191,45.79,79359.1,7.5,0.03382,3e-05,4.8422]
[1778710297598,45.79,79360.43,7.5,0.03385,3e-05,4.84617]
[1778710298609,45.79,79361.67,7.5,0.03388,3e-05,4.84988]
[1778710304268,45.79,79374.09,7.5,0.03419,3e-05,4.88702]
[1778710309303,45.79,79374.59,7.5,0.0342,3e-05,4.88803]
[1778710314338,45.79,79361.41,7.5,0.03386,3e-05,4.84721]
[1778710320039,45.79,79369.2,7.5,0.03405,3e-05,4.87082]
[1778710325415,45.78,79373.65,7.5,0.03416,3e-05,4.88381]
[1778710330450,45.78,79367.14,7.5,0.03399,3e-05,4.86332]
[1778710335485,45.78,79363.13,7.5,0.03389,3e-05,4.85072]
[1778710340520,45.78,79366.81,7.5,0.03398,3e-05,4.86171]
[1778710345561,45.78,79366.25,7.5,0.03396,3e-05,4.85965]
[1778710350596,45.78,79367.27,7.5,0.03398,3e-05,4.86241]
[1778710355631,45.78,79365.51,7.5,0.03392,3e-05,4.85361]
[1778710360666,45.78,79365.72,7.5,0.03392,3e-05,4.85392]
[1778710367715,45.78,79365.84,7.5,0.03392,3e-05,4.85392]
[1778710372750,45.78,79366.2,7.5,0.03393,3e-05,4.85475]
[1778710377785,45.78,79368.76,7.5,0.03399,3e-05,4.86234]
[1778710382820,45.77,79371.6,7.5,0.03406,3e-05,4.87069]
[1778710387855,45.77,79373.68,7.5,0.03411,3e-05,4.87664]
[1778710392890,45.77,79373.83,7.5,0.03411,3e-05,4.87663]
[1778710397925,45.77,79361.99,7.5,0.0338,3e-05,4.83989]
[1778710402960,45.77,79363.06,7.5,0.03383,3e-05,4.84301]
[1778710407995,45.77,79363.1,7.5,0.03383,3e-05,4.84295]
[1778710413030,45.77,79363.08,7.5,0.0338,3e-05,4.83965]
[1778710418065,45.77,79363.26,7.5,0.03381,3e-05,4.84007]
[1778710423101,45.77,79367.42,7.5,0.03391,3e-05,4.85265]
[1778710429143,45.77,79367.85,7.5,0.03392,3e-05,4.85366]
[1778710434178,45.77,79364.92,7.5,0.03384,3e-05,4.84447]
[1778710439214,45.77,79365.39,7.5,0.03386,3e-05,4.84579]
[1778710444249,45.77,79365.85,7.5,0.03387,3e-05,4.84705]
[1778710449285,45.77,79365.72,7.5,0.03386,3e-05,4.84649]
[1778710454319,45.77,79365.78,7.5,0.03386,3e-05,4.84653]
[1778710459354,45.77,79365.65,7.5,0.03386,3e-05,4.84598]
[1778710464390,45.76,79365.74,7.5,0.03386,3e-05,4.84611]
[1778710470431,45.76,79365.46,7.5,0.03385,3e-05,4.84508]
[1778710475466,45.76,79362.02,7.5,0.03374,3e-05,4.83141]
[1778710480501,45.76,79362.35,7.5,0.03375,3e-05,4.83239]
[1778710485536,45.76,79373.58,7.5,0.03404,3e-05,4.86676]
[1778710490571,45.76,79381.02,7.5,0.03422,3e-05,4.88919]
[1778710495606,45.76,79383.01,7.5,0.03427,3e-05,4.89481]
[1778710501648,45.76,79382.62,7.5,0.03425,3e-05,4.89299]
[1778710506683,45.76,79379.38,7.5,0.03417,3e-05,4.88257]
[1778710511718,45.76,79378.95,7.5,0.03415,3e-05,4.88085]
[1778710516753,45.76,79366.04,7.5,0.03382,3e-05,4.84095]
[1778710522619,45.76,79365.77,7.5,0.03381,3e-05,4.84009]
[1778710527830,45.76,79360.37,7.5,0.03368,3e-05,4.82355]
[1778710532865,45.76,79359.14,7.5,0.03362,3e-05,4.81684]
[1778710537901,45.76,79357.78,7.5,0.03359,3e-05,4.81284]
[1778710544842,45.76,79357.93,7.5,0.0336,3e-05,4.81339]
[1778710549985,45.76,79355.78,7.5,0.03354,3e-05,4.80712]
[1778710555110,45.76,79354.9,7.5,0.03352,3e-05,4.80453]
[1778710555563,45.76,79353.13,7.5,0.03348,3e-05,4.79917]
[1778710556028,45.76,79338.38,7.5,0.03311,3e-05,4.75447]
[1778710558647,45.76,79338.38,7.5,0.03311,3e-05,4.75468]
[1778710560423,45.76,79338.42,7.5,0.03311,3e-05,4.75491]
[1778710561318,45.76,79338.52,7.5,0.03311,3e-05,4.75531]
[1778710562460,45.76,79357.16,7.5,0.03359,3e-05,4.81205]
[1778710572140,45.76,79357.71,7.5,0.0336,3e-05,4.81362]
[1778710577175,45.76,79357.69,7.5,0.0336,3e-05,4.81354]
[1778710582210,45.76,79358.51,7.5,0.03362,3e-05,4.81601]
[1778710587245,45.76,79361.85,7.5,0.0337,3e-05,4.82609]
[1778710591275,45.76,79347.41,7.5,0.03332,3e-05,4.77894]
[1778710591507,45.76,79347.41,7.5,0.03332,3e-05,4.77894]
[1778710591738,45.76,79347.41,7.5,0.03332,3e-05,4.77894]
[1778710591776,45.76,79347.41,7.5,0.03332,3e-05,4.77894]
[1778710594788,45.76,79326.3,7.5,0.03279,2e-05,4.71547]
[1778710602688,45.76,79325.45,7.5,0.03278,2e-05,4.71418]
[1778710603648,45.76,79324.7,7.5,0.03276,2e-05,4.7121]
[1778710605550,45.76,79322.57,7.5,0.03271,2e-05,4.70605]
[1778710611415,45.77,79324.5,7.5,0.03277,2e-05,4.71291]
[1778710616450,45.77,79324.26,7.5,0.03277,2e-05,4.7131]
[1778710621485,45.77,79317.65,7.5,0.03262,2e-05,4.69422]
[1778710622359,45.77,79317.65,7.5,0.03262,2e-05,4.69422]
[1778710623928,45.77,79318.04,7.5,0.03263,2e-05,4.6956]
[1778710624300,45.77,79318.04,7.5,0.03263,2e-05,4.6956]
[1778710624642,45.77,79319.14,7.5,0.03266,2e-05,4.69932]
[1778710628353,45.78,79321.16,7.5,0.03271,2e-05,4.70578]
[1778710628617,45.78,79334.24,7.5,0.03304,2e-05,4.74549]
[1778710628998,45.78,79334.24,7.5,0.03304,2e-05,4.74549]
[1778710630309,45.78,79332.47,7.5,0.033,2e-05,4.74029]
[1778710632718,45.78,79327.72,7.5,0.03288,2e-05,4.72626]
[1778710638604,45.78,79321.92,7.5,0.03275,2e-05,4.71015]
[1778710643639,45.78,79326.27,7.5,0.03286,2e-05,4.7242]
[1778710648678,45.79,79325.26,7.5,0.03285,2e-05,4.7221]
[1778710653713,45.79,79327.6,7.5,0.03289,2e-05,4.727]
[1778710657696,45.79,79323.35,7.5,0.03279,2e-05,4.7148]
[1778710662933,45.79,79320.15,7.5,0.03272,2e-05,4.70625]
[1778710668824,45.8,79319.43,7.5,0.03272,2e-05,4.70562]
[1778710673859,45.8,79318.97,7.5,0.03271,2e-05,4.7053]
[1778710679172,45.8,79322.86,7.5,0.03282,2e-05,4.71783]
[1778710680734,45.81,79317.34,7.5,0.03268,2e-05,4.70165]
[1778710683881,45.81,79308.46,7.5,0.03247,2e-05,4.67574]
[1778710688965,45.81,79311.47,7.5,0.03256,2e-05,4.6862]
[1778710694000,45.81,79311.89,7.5,0.03258,2e-05,4.68859]
[1778710699309,45.82,79311.72,7.5,0.03258,2e-05,4.6892]
[1778710699410,45.82,79310.57,7.5,0.03255,2e-05,4.68598]
[1778710705077,45.81,79309.04,7.5,0.0325,2e-05,4.67953]
[1778710710112,45.81,79307.13,7.5,0.03244,2e-05,4.67231]
[1778710715147,45.8,79309.48,7.5,0.03247,2e-05,4.67483]
[1778710720182,45.8,79312.22,7.5,0.03252,2e-05,4.68148]
[1778710725217,45.8,79311.01,7.5,0.03248,2e-05,4.67633]
[1778710730252,45.79,79311.08,7.5,0.03247,2e-05,4.67503]
[1778710735287,45.79,79311.05,7.5,0.03245,2e-05,4.67345]
[1778710740322,45.78,79310.93,7.5,0.03244,2e-05,4.67162]
[1778710745357,45.78,79307.72,7.5,0.03235,2e-05,4.66063]
[1778710750392,45.78,79307.09,7.5,0.03232,2e-05,4.65738]
[1778710755427,45.77,79312.33,7.5,0.03244,2e-05,4.67161]
[1778710760462,45.77,79312.05,7.5,0.03242,2e-05,4.66931]
[1778710765497,45.76,79312.04,7.5,0.03241,2e-05,4.66786]
[1778710768483,45.76,79307.72,7.5,0.0323,2e-05,4.65442]
[1778710769766,45.76,79287.73,7.5,0.0318,2e-05,4.59466]
[1778710774951,45.76,79288.12,7.5,0.03179,2e-05,4.59216]
[1778710776558,45.76,79288.05,7.5,0.03178,2e-05,4.59162]
[1778710781609,45.75,79290.14,7.5,0.03183,2e-05,4.59675]
[1778710786644,45.75,79277.75,7.5,0.03152,2e-05,4.55937]
[1778710791679,45.75,79277.8,7.5,0.03151,2e-05,4.55882]
[1778710793882,45.75,79277.55,7.5,0.03151,2e-05,4.55795]
[1778710795097,45.75,79276.85,7.5,0.03149,2e-05,4.55575]
[1778710800742,45.75,79266.02,7.5,0.03122,2e-05,4.52333]
[1778710805777,45.75,79262.53,7.5,0.03114,2e-05,4.51285]
[1778710810812,45.75,79264.12,7.5,0.03117,2e-05,4.51715]
[1778710813553,45.75,79263.91,7.5,0.03117,2e-05,4.51647]
[1778710817343,45.74,79249.73,7.5,0.03083,2e-05,4.47512]
[1778710822896,45.74,79256.33,7.5,0.03099,2e-05,4.49413]
[1778710827931,45.74,79257.94,7.5,0.03102,2e-05,4.49867]
[1778710832966,45.74,79274.18,7.5,0.03139,2e-05,4.54294]
[1778710838001,45.74,79278.7,7.5,0.03149,2e-05,4.55563]
[1778710843036,45.74,79281.93,7.5,0.03157,2e-05,4.56441]
[1778710848484,45.74,79281.72,7.5,0.03155,2e-05,4.56305]
[1778710854338,45.74,79284.48,7.5,0.03161,2e-05,4.57031]
[1778710859551,45.73,79278.48,7.5,0.03146,2e-05,4.55185]
[1778710865192,45.73,79279.38,7.5,0.03147,2e-05,4.55339]
[1778710870230,45.73,79279.17,7.5,0.03146,2e-05,4.55195]
[1778710875265,45.72,79279.01,7.5,0.03145,2e-05,4.55052]
[1778710880301,45.72,79279.04,7.5,0.03144,2e-05,4.54981]
[1778710886343,45.72,79277.98,7.5,0.03141,2e-05,4.5458]
[1778710891378,45.72,79281.57,7.5,0.03147,2e-05,4.55263]
[1778710896414,45.72,79281.54,7.5,0.03147,2e-05,4.55179]
[1778710901449,45.71,79283.52,7.5,0.03151,2e-05,4.55684]
[1778710906471,45.71,79283.7,7.5,0.03151,2e-05,4.55691]
[1778710908600,45.71,79283.62,7.5,0.0315,2e-05,4.55623]
[1778710909614,45.71,79283.62,7.5,0.0315,2e-05,4.55608]
[1778710914652,45.71,79284.43,7.5,0.03151,2e-05,4.55773]
[1778710920582,45.71,79284.08,7.5,0.0315,2e-05,4.55572]
[1778710925617,45.7,79282.39,7.5,0.03145,2e-05,4.5501]
[1778710930652,45.7,79282.81,7.5,0.03146,2e-05,4.55071]
[1778710936694,45.7,79282.52,7.5,0.03144,2e-05,4.54913]
[1778710941729,45.7,79282.74,7.5,0.03144,2e-05,4.54919]
[1778710946764,45.7,79282.24,7.5,0.03143,2e-05,4.54714]
[1778710951799,45.69,79280.72,7.5,0.03137,2e-05,4.53913]
[1778710957654,45.69,79266.99,7.5,0.03103,2e-05,4.49859]
[1778710960579,45.69,79263.48,7.5,0.03095,2e-05,4.48829]
[1778710963963,45.69,79265.66,7.5,0.031,2e-05,4.49453]
[1778710969629,45.69,79269.02,7.5,0.03108,2e-05,4.50416]
[1778710975972,45.69,79252.58,7.5,0.03069,2e-05,4.45655]
[1778710981007,45.69,79259.88,7.5,0.03086,2e-05,4.47784]
[1778710988290,45.69,79258.69,7.5,0.03084,2e-05,4.47441]
[1778710994849,45.69,79260.31,7.5,0.03087,2e-05,4.47915]
[1778710995281,45.69,79260.17,7.5,0.03087,2e-05,4.47875]
[1778711001147,45.69,79256.59,7.5,0.03079,2e-05,4.46845]
[1778711006556,45.69,79253.2,7.5,0.03071,2e-05,4.4588]
[1778711013294,45.69,79252.66,7.5,0.0307,2e-05,4.45739]
[1778711015732,45.7,79246.65,7.5,0.03054,2e-05,4.43727]
[1778711018266,45.7,79265.31,7.5,0.03098,2e-05,4.49153]
[1778711023302,45.7,79267.26,7.5,0.03103,2e-05,4.49716]
[1778711029344,45.7,79260.55,7.5,0.03087,2e-05,4.47755]
[1778711034380,45.7,79261.06,7.5,0.03088,2e-05,4.47906]
[1778711039417,45.7,79261.49,7.5,0.03089,2e-05,4.48034]
[1778711044451,45.7,79266.94,7.5,0.03102,2e-05,4.49615]
[1778711049693,45.7,79266.6,7.5,0.03101,2e-05,4.49506]
[1778711055529,45.69,79267.48,7.5,0.03103,2e-05,4.49743]
[1778711060563,45.69,79268.02,7.5,0.03104,2e-05,4.49885]
[1778711065598,45.69,79273.33,7.5,0.03117,2e-05,4.51406]
[1778711070633,45.69,79273.41,7.5,0.03116,2e-05,4.51398]
[1778711075668,45.69,79286.2,7.5,0.03145,2e-05,4.54801]
[1778711080703,45.69,79286.64,7.5,0.03145,2e-05,4.54866]
[1778711085738,45.69,79286.67,7.5,0.03145,2e-05,4.54809]
[1778711090773,45.69,79292.74,7.5,0.03159,2e-05,4.56527]
[1778711095808,45.68,79296.5,7.5,0.03167,2e-05,4.57547]
[1778711100843,45.68,79296.69,7.5,0.03167,2e-05,4.57516]
[1778711105878,45.68,79296.01,7.5,0.03165,2e-05,4.5723]
[1778711110913,45.68,79294.74,7.5,0.03161,2e-05,4.56774]
[1778711115948,45.67,79300.85,7.5,0.03175,2e-05,4.58499]
[1778711120983,45.67,79292.87,7.5,0.03155,2e-05,4.56068]
[1778711122309,45.67,79293.13,7.5,0.03156,2e-05,4.56131]
[1778711123290,45.67,79292.74,7.5,0.03155,2e-05,4.56002]
[1778711133067,45.67,79295.52,7.5,0.03158,2e-05,4.56369]
[1778711139109,45.66,79294.86,7.5,0.03156,2e-05,4.56086]
[1778711144144,45.66,79294.78,7.5,0.03155,2e-05,4.55988]
[1778711149179,45.66,79295.63,7.5,0.03156,2e-05,4.56166]
[1778711154214,45.66,79296.42,7.5,0.03158,2e-05,4.56323]
[1778711159250,45.66,79296.15,7.5,0.03156,2e-05,4.56169]
[1778711164284,45.65,79292.86,7.5,0.03148,2e-05,4.55132]
[1778711169319,45.65,79292.2,7.5,0.03146,2e-05,4.54874]
[1778711176368,45.65,79291.99,7.5,0.03144,2e-05,4.54723]
[1778711183417,45.65,79291.3,7.5,0.03142,2e-05,4.54435]
[1778711188453,45.64,79291.64,7.5,0.03142,2e-05,4.54475]
[1778711193488,45.64,79291.84,7.5,0.0314,2e-05,4.54175]
[1778711198523,45.64,79291.89,7.5,0.0314,2e-05,4.5413]
[1778711202435,45.64,79279.47,7.5,0.0311,2e-05,4.50444]
[1778711202774,45.64,79279.47,7.5,0.0311,2e-05,4.50444]
[1778711208358,45.64,79275.1,7.5,0.03099,2e-05,4.49142]
[1778711213630,45.64,79271.65,7.5,0.03091,2e-05,4.4812]
[1778711215242,45.64,79268.58,7.5,0.03084,2e-05,4.47226]
[1778711220680,45.64,79268.23,7.5,0.03083,2e-05,4.47131]
[1778711226724,45.64,79268.38,7.5,0.03083,2e-05,4.47184]
[1778711230428,45.64,79268.36,7.5,0.03083,2e-05,4.47184]
[1778711233773,45.64,79266.14,7.5,0.03078,2e-05,4.46546]
[1778711238808,45.64,79267.6,7.5,0.03082,2e-05,4.46986]
[1778711243843,45.64,79267.41,7.5,0.03081,2e-05,4.46943]
[1778711248878,45.64,79273.0,7.5,0.03095,2e-05,4.48574]
[1778711254921,45.64,79275.58,7.5,0.03099,2e-05,4.49016]
[1778711259957,45.64,79275.26,7.5,0.03098,2e-05,4.48908]
[1778711264991,45.64,79273.27,7.5,0.03093,2e-05,4.48315]
[1778711270027,45.64,79273.9,7.5,0.03094,2e-05,4.48484]
[1778711275062,45.64,79275.99,7.5,0.03099,2e-05,4.49074]
[1778711280097,45.64,79276.16,7.5,0.03099,2e-05,4.49098]
[1778711286139,45.64,79276.82,7.5,0.03101,2e-05,4.49261]
[1778711292181,45.64,79278.08,7.5,0.03103,2e-05,4.49591]
[1778711297216,45.64,79280.56,7.5,0.03109,2e-05,4.50284]
[1778711310897,45.63,79280.7,7.5,0.03109,2e-05,4.50302]
[1778711316349,45.63,79293.39,7.5,0.03137,2e-05,4.5359]
[1778711321384,45.63,79298.33,7.5,0.03148,2e-05,4.5498]
[1778711326419,45.63,79298.06,7.5,0.03147,2e-05,4.54831]
[1778711332461,45.62,79298.16,7.5,0.03146,2e-05,4.5478]
[1778711341524,45.62,79298.52,7.5,0.03146,2e-05,4.54771]
[1778711346559,45.62,79298.21,7.5,0.03145,2e-05,4.5462]
[1778711351596,45.62,79296.23,7.5,0.0314,2e-05,4.53979]
[1778711356631,45.62,79295.29,7.5,0.03137,2e-05,4.53649]
[1778711361666,45.61,79295.38,7.5,0.03137,2e-05,4.53626]
[1778711366701,45.61,79296.29,7.5,0.03139,2e-05,4.53842]
[1778711371737,45.61,79295.01,7.5,0.03133,2e-05,4.53107]
[1778711376772,45.61,79294.78,7.5,0.03132,2e-05,4.52994]
[1778711381807,45.61,79293.99,7.5,0.0313,2e-05,4.52716]
[1778711386842,45.61,79293.07,7.5,0.03127,2e-05,4.52408]
[1778711391877,45.61,79297.27,7.5,0.03137,2e-05,4.53596]
[1778711396912,45.61,79297.72,7.5,0.03138,2e-05,4.53676]
[1778711401648,45.6,79297.23,7.5,0.03136,2e-05,4.53491]
[1778711406983,45.6,79285.66,7.5,0.03108,2e-05,4.50068]
[1778711412690,45.6,79282.71,7.5,0.03101,2e-05,4.49192]
[1778711416807,45.6,79282.77,7.5,0.03101,2e-05,4.49198]
[1778711422088,45.6,79281.06,7.5,0.03097,2e-05,4.48688]
[1778711429137,45.6,79273.9,7.5,0.0308,2e-05,4.46614]
[1778711434172,45.6,79273.74,7.5,0.03078,2e-05,4.46287]
[1778711439207,45.6,79272.84,7.5,0.03076,2e-05,4.46037]
[1778711444242,45.6,79267.86,7.5,0.03064,2e-05,4.44618]
[1778711449277,45.6,79275.42,7.5,0.03082,2e-05,4.46829]
[1778711453167,45.6,79274.68,7.5,0.0308,2e-05,4.46621]
[1778711458340,45.61,79277.33,7.5,0.03087,2e-05,4.47405]
[1778711466396,45.61,79277.15,7.5,0.03086,2e-05,4.47368]
[1778711472441,45.61,79276.04,7.5,0.03084,2e-05,4.47055]
[1778711478480,45.61,79276.66,7.5,0.03086,2e-05,4.47258]
[1778711482477,45.61,79278.01,7.5,0.03089,2e-05,4.47659]
[1778711482652,45.61,79278.01,7.5,0.03089,2e-05,4.47659]
[1778711482714,45.61,79287.09,7.5,0.03111,2e-05,4.5031]
[1778711484847,45.61,79298.08,7.5,0.03137,2e-05,4.53583]
[1778711484899,45.61,79299.38,7.5,0.03141,2e-05,4.54057]
[1778711490565,45.61,79299.26,7.5,0.03141,2e-05,4.53977]
[1778711493039,45.61,79301.93,7.5,0.03145,2e-05,4.54455]
[1778711499628,45.61,79301.03,7.5,0.03142,2e-05,4.54112]
[1778711504663,45.61,79301.2,7.5,0.03142,2e-05,4.54114]
[1778711509698,45.6,79301.31,7.5,0.03142,2e-05,4.54098]
[1778711514733,45.6,79305.68,7.5,0.03152,2e-05,4.55331]
[1778711519600,45.6,79306.02,7.5,0.03153,2e-05,4.55385]
[1778711520351,45.6,79306.02,7.5,0.03153,2e-05,4.55385]
[1778711523265,45.6,79305.46,7.5,0.0315,2e-05,4.55119]
[1778711523916,45.6,79302.29,7.5,0.03143,2e-05,4.54164]
[1778711523968,45.6,79249.88,7.5,0.03018,2e-05,4.38929]
[1778711524829,45.6,79249.88,7.5,0.03018,2e-05,4.38929]
[1778711525407,45.6,79249.88,7.5,0.03018,2e-05,4.38929]
[1778711525273,45.58,79234.31,7.5,0.02976,2e-05,4.33747]
[1778711526865,45.58,79229.4,7.5,0.02965,2e-05,4.3235]
[1778711526966,45.58,79232.15,7.5,0.02971,2e-05,4.33184]
[1778711532873,45.59,79229.91,7.5,0.02969,2e-05,4.32942]
[1778711537911,45.6,79225.1,7.5,0.02962,2e-05,4.31973]
[1778711542946,45.62,79213.5,7.5,0.02939,2e-05,4.29195]
[1778711547981,45.63,79211.27,7.5,0.02938,2e-05,4.28993]
[1778711553016,45.64,79221.38,7.5,0.02962,2e-05,4.31979]
[1778711558051,45.65,79222.54,7.5,0.02968,2e-05,4.3271]
[1778711563086,45.66,79212.58,7.5,0.02949,2e-05,4.30284]
[1778711568123,45.68,79210.99,7.5,0.02949,2e-05,4.30249]
[1778711570797,45.68,79210.48,7.5,0.02949,2e-05,4.30271]
[1778711575306,45.69,79214.61,7.5,0.02961,2e-05,4.31771]
[1778711581214,45.71,79214.36,7.5,0.02965,2e-05,4.32259]
[1778711585288,45.71,79214.59,7.5,0.02967,2e-05,4.32485]
[1778711591287,45.73,79213.61,7.5,0.0297,2e-05,4.32844]
[1778711593407,45.73,79213.69,7.5,0.02971,2e-05,4.32946]
[1778711599344,45.75,79220.48,7.5,0.02991,2e-05,4.35408]
[1778711604379,45.76,79219.78,7.5,0.02992,2e-05,4.35586]
[1778711609414,45.77,79221.36,7.5,0.02999,2e-05,4.3641]
[1778711612380,45.77,79221.79,7.5,0.02999,2e-05,4.36389]
[1778711616235,45.78,79224.18,7.5,0.03007,2e-05,4.37364]
[1778711616579,45.78,79224.34,7.5,0.03008,2e-05,4.37482]
[1778711618602,45.79,79233.18,7.5,0.0303,2e-05,4.40156]
[1778711622852,45.8,79232.86,7.5,0.03032,2e-05,4.40336]
[1778711623512,45.8,79232.8,7.5,0.03032,2e-05,4.40387]
[1778711630561,45.8,79233.11,7.5,0.03034,2e-05,4.40579]
[1778711635596,45.8,79232.53,7.5,0.03033,2e-05,4.40485]
[1778711640631,45.81,79232.54,7.5,0.03033,2e-05,4.40562]
[1778711645669,45.81,79232.15,7.5,0.03033,2e-05,4.40525]
[1778711650706,45.81,79232.11,7.5,0.03034,2e-05,4.40588]
[1778711655741,45.81,79231.88,7.5,0.03034,2e-05,4.40597]
[1778711661685,45.81,79232.06,7.5,0.03034,2e-05,4.40664]
[1778711661948,45.81,79232.06,7.5,0.03034,2e-05,4.40664]
[1778711663789,45.82,79241.78,7.5,0.03058,2e-05,4.43545]
[1778711668832,45.82,79245.01,7.5,0.03066,2e-05,4.44531]
[1778711674874,45.82,79246.39,7.5,0.03068,2e-05,4.44689]
[1778711679909,45.82,79246.24,7.5,0.03068,2e-05,4.44691]
[1778711684944,45.82,79244.77,7.5,0.03065,2e-05,4.44315]
[1778711686662,45.82,79244.76,7.5,0.03065,2e-05,4.44322]
[1778711691994,45.82,79244.9,7.5,0.03066,2e-05,4.44423]
[1778711692838,45.82,79244.9,7.5,0.03066,2e-05,4.44423]
[1778711695016,45.82,79259.51,7.5,0.031,2e-05,4.48682]
[1778711700051,45.82,79260.39,7.5,0.03103,2e-05,4.48956]
[1778711703133,45.83,79259.82,7.5,0.03101,2e-05,4.48796]
[1778711709114,45.83,79258.55,7.5,0.03099,2e-05,4.4845]
[1778711714265,45.83,79258.63,7.5,0.03099,2e-05,4.48485]
[1778711715928,45.83,79236.97,7.5,0.03048,2e-05,4.42237]
[1778711721199,45.83,79240.43,7.5,0.03057,2e-05,4.43316]
[1778711726234,45.83,79238.93,7.5,0.03053,2e-05,4.42939]
[1778711731269,45.83,79238.99,7.5,0.03052,2e-05,4.42718]
[1778711736304,45.83,79239.0,7.5,0.03053,2e-05,4.42776]
[1778711742347,45.84,79239.18,7.5,0.03054,2e-05,4.42894]
[1778711747382,45.84,79240.02,7.5,0.03056,2e-05,4.43184]
[1778711754430,45.84,79234.05,7.5,0.03043,2e-05,4.41552]
[1778711761479,45.84,79234.12,7.5,0.03044,2e-05,4.41651]
[1778711766515,45.84,79243.11,7.5,0.03065,2e-05,4.44273]
[1778711771550,45.84,79233.79,7.5,0.03043,2e-05,4.41634]
[1778711776585,45.85,79235.8,7.5,0.03049,2e-05,4.4226]
[1778711781622,45.85,79237.32,7.5,0.03052,2e-05,4.42736]
[1778711786656,45.85,79238.72,7.5,0.03056,2e-05,4.43174]
[1778711791691,45.85,79238.83,7.5,0.03055,2e-05,4.42943]
[1778711796726,45.85,79239.11,7.5,0.03056,2e-05,4.43056]
[1778711801761,45.85,79239.21,7.5,0.03056,2e-05,4.43116]
[1778711806796,45.85,79239.5,7.5,0.03057,2e-05,4.4323]
[1778711811831,45.85,79239.42,7.5,0.03057,2e-05,4.43236]
[1778711816866,45.85,79253.38,7.5,0.0309,2e-05,4.47275]
[1778711821901,45.85,79253.94,7.5,0.03091,2e-05,4.47434]
[1778711824591,45.85,79256.17,7.5,0.03097,2e-05,4.4808]
[1778711829957,45.85,79255.11,7.5,0.03094,2e-05,4.47767]
[1778711834992,45.85,79254.36,7.5,0.03092,2e-05,4.47549]
[1778711840031,45.85,79247.56,7.5,0.03076,2e-05,4.45597]
[1778711846073,45.85,79245.8,7.5,0.03072,2e-05,4.45118]
[1778711848149,45.85,79245.9,7.5,0.03073,2e-05,4.45152]
[1778711853646,45.85,79245.04,7.5,0.03069,2e-05,4.44636]
[1778711859164,45.85,79243.99,7.5,0.03067,2e-05,4.44363]
[1778711864199,45.86,79244.09,7.5,0.03067,2e-05,4.4442]
[1778711874270,45.86,79243.13,7.5,0.03065,2e-05,4.44209]
[1778711881612,45.86,79243.23,7.5,0.03066,2e-05,4.44256]
[1778711887361,45.86,79247.39,7.5,0.03076,2e-05,4.45499]
[1778711892396,45.86,79250.71,7.5,0.03084,2e-05,4.46471]
[1778711897431,45.86,79249.82,7.5,0.03082,2e-05,4.46223]
[1778711903477,45.86,79250.07,7.5,0.03083,2e-05,4.4631]
[1778711908514,45.86,79250.42,7.5,0.03084,2e-05,4.46426]
[1778711913549,45.86,79250.21,7.5,0.03081,2e-05,4.46088]
[1778711918584,45.86,79249.7,7.5,0.0308,2e-05,4.45962]
[1778711923619,45.86,79249.93,7.5,0.03081,2e-05,4.46052]
[1778711928654,45.86,79248.52,7.5,0.03078,2e-05,4.4567]
[1778711933689,45.86,79248.44,7.5,0.03078,2e-05,4.45673]
[1778711938724,45.86,79248.86,7.5,0.03079,2e-05,4.45818]
[1778711943759,45.87,79245.72,7.5,0.03072,2e-05,4.44939]
[1778711948794,45.87,79255.48,7.5,0.03095,2e-05,4.47775]
[1778711953829,45.87,79255.53,7.5,0.03095,2e-05,4.47797]
[1778711958866,45.87,79245.06,7.5,0.03071,2e-05,4.44788]
[1778711963901,45.87,79246.4,7.5,0.03074,2e-05,4.45207]
[1778711968938,45.87,79254.94,7.5,0.03095,2e-05,4.47699]
[1778711973973,45.87,79253.65,7.5,0.0309,2e-05,4.47042]
[1778711979009,45.87,79254.38,7.5,0.03092,2e-05,4.4727]
[1778711984537,45.87,79255.71,7.5,0.03095,2e-05,4.47669]
[1778711990679,45.87,79256.0,7.5,0.03096,2e-05,4.47771]
[1778712000157,45.87,79277.16,7.5,0.03146,2e-05,4.53911]
[1778712005869,45.87,79283.82,7.5,0.03162,2e-05,4.55825]
[1778712007333,45.87,79287.83,7.5,0.03171,2e-05,4.5698]
[1778712013758,45.86,79287.55,7.5,0.03168,2e-05,4.56543]
[1778712019290,45.85,79286.86,7.5,0.03164,2e-05,4.56109]
[1778712024325,45.85,79298.41,7.5,0.03191,2e-05,4.59433]
[1778712029865,45.85,79293.55,7.5,0.03179,2e-05,4.57923]
[1778712039432,45.84,79293.76,7.5,0.03176,2e-05,4.5751]
[1778712042453,45.84,79313.11,7.5,0.03223,2e-05,4.63186]
[1778712047488,45.84,79311.97,7.5,0.03219,2e-05,4.62706]
[1778712052523,45.83,79316.18,7.5,0.03228,2e-05,4.63833]
[1778712057558,45.83,79316.71,7.5,0.03228,2e-05,4.63858]
[1778712063601,45.82,79316.74,7.5,0.03227,2e-05,4.63711]
[1778712068636,45.82,79334.45,7.5,0.0327,2e-05,4.68865]
[1778712073671,45.82,79334.92,7.5,0.03269,2e-05,4.68834]
[1778712078709,45.81,79333.92,7.5,0.03266,2e-05,4.68365]
[1778712083741,45.81,79346.31,7.5,0.03295,3e-05,4.71921]
[1778712088776,45.8,79347.38,7.5,0.03296,3e-05,4.72051]
[1778712093811,45.8,79347.18,7.5,0.03292,2e-05,4.71495]
[1778712098846,45.79,79348.5,7.5,0.03294,3e-05,4.71703]
[1778712103881,45.78,79354.3,7.5,0.03307,3e-05,4.73262]
[1778712108916,45.78,79355.74,7.5,0.03308,3e-05,4.73494]
[1778712113951,45.77,79364.35,7.5,0.03328,3e-05,4.7588]
[1778712114751,45.77,79364.35,7.5,0.03328,3e-05,4.7588]
[1778712118944,45.77,79372.98,7.5,0.03349,3e-05,4.78316]
[1778712124022,45.76,79373.27,7.5,0.03347,3e-05,4.7812]
[1778712129345,45.75,79373.0,7.5,0.03344,3e-05,4.77807]
[1778712130602,45.75,79373.0,7.5,0.03344,3e-05,4.77807]
[1778712131313,45.75,79374.77,7.5,0.03348,3e-05,4.78253]
[1778712137113,45.74,79359.07,7.5,0.03306,3e-05,4.73248]
[1778712142148,45.74,79359.63,7.5,0.03306,3e-05,4.73228]
[1778712147183,45.73,79372.85,7.5,0.03338,3e-05,4.77044]
[1778712152218,45.73,79377.68,7.5,0.03346,3e-05,4.77974]
[1778712157254,45.72,79376.21,7.5,0.0334,3e-05,4.77299]
[1778712162289,45.71,79378.91,7.5,0.03345,3e-05,4.77897]
[1778712167324,45.71,79380.04,7.5,0.03346,3e-05,4.78015]
[1778712172359,45.7,79370.93,7.5,0.03321,3e-05,4.75036]
[1778712177394,45.7,79363.31,7.5,0.03301,3e-05,4.72543]
[1778712182429,45.69,79365.72,7.5,0.03305,3e-05,4.73088]
[1778712187464,45.69,79363.49,7.5,0.03298,3e-05,4.72234]
[1778712192499,45.68,79364.3,7.5,0.03299,3e-05,4.72304]
[1778712197534,45.68,79362.91,7.5,0.03294,3e-05,4.7171]
[1778712202569,45.67,79371.66,7.5,0.03314,3e-05,4.74184]
[1778712207604,45.67,79367.49,7.5,0.03302,3e-05,4.72737]
[1778712212639,45.66,79376.68,7.5,0.03321,3e-05,4.74993]
[1778712219688,45.65,79375.93,7.5,0.03317,3e-05,4.74497]
[1778712224840,45.65,79376.0,7.5,0.03316,3e-05,4.74368]
[1778712230765,45.64,79376.52,7.5,0.03315,3e-05,4.74265]
[1778712236807,45.64,79374.8,7.5,0.03309,3e-05,4.73527]
[1778712244844,45.63,79375.2,7.5,0.03309,3e-05,4.73543]
[1778712249898,45.62,79373.83,7.5,0.03303,3e-05,4.72781]
[1778712254933,45.62,79373.83,7.5,0.03301,3e-05,4.72614]
[1778712259968,45.61,79374.59,7.5,0.03302,3e-05,4.72677]
[1778712265006,45.61,79374.48,7.5,0.033,3e-05,4.72479]
[1778712270038,45.6,79373.76,7.5,0.03297,3e-05,4.72098]
[1778712275073,45.6,79369.49,7.5,0.03283,3e-05,4.7035]
[1778712280109,45.6,79371.45,7.5,0.03287,3e-05,4.70792]
[1778712285144,45.59,79374.42,7.5,0.03293,3e-05,4.71538]
[1778712291186,45.59,79378.56,7.5,0.03301,3e-05,4.72596]
[1778712296222,45.58,79381.42,7.5,0.03307,3e-05,4.73295]
[1778712301256,45.58,79379.44,7.5,0.03301,3e-05,4.7253]
[1778712306291,45.57,79379.49,7.5,0.033,3e-05,4.72387]
[1778712313340,45.57,79379.75,7.5,0.03298,3e-05,4.72248]
[1778712318375,45.56,79383.89,7.5,0.03308,3e-05,4.73347]
[1778712324863,45.56,79383.42,7.5,0.03306,3e-05,4.73108]
[1778712330459,45.55,79398.2,7.5,0.0334,3e-05,4.77303]
[1778712333857,45.55,79396.83,7.5,0.03334,3e-05,4.765]
[1778712333958,45.55,79397.33,7.5,0.03335,3e-05,4.76576]
[1778712340529,45.55,79398.05,7.5,0.03337,3e-05,4.76891]
[1778712345631,45.55,79400.46,7.5,0.03344,3e-05,4.77696]
[1778712348891,45.55,79397.94,7.5,0.03338,3e-05,4.76953]
[1778712348992,45.55,79397.84,7.5,0.03338,3e-05,4.76952]
[1778712351847,45.55,79399.22,7.5,0.03341,3e-05,4.77332]
[1778712351880,45.55,79399.15,7.5,0.0334,3e-05,4.77229]
[1778712354800,45.55,79399.27,7.5,0.03341,3e-05,4.77265]
[1778712354903,45.55,79399.33,7.5,0.03341,3e-05,4.77325]
[1778712360739,45.54,79400.53,7.5,0.03342,3e-05,4.77484]
[1778712363841,45.54,79401.18,7.5,0.03343,3e-05,4.77598]
[1778712363942,45.54,79402.13,7.5,0.03345,3e-05,4.77805]
[1778712366797,45.54,79404.99,7.5,0.03352,3e-05,4.78692]
[1778712366862,45.54,79405.16,7.5,0.03353,3e-05,4.78766]
[1778712372824,45.53,79409.85,7.5,0.03363,3e-05,4.79932]
[1778712377859,45.53,79410.82,7.5,0.03363,3e-05,4.80002]
[1778712378858,45.53,79410.82,7.5,0.03363,3e-05,4.80002]
[1778712378866,45.53,79410.63,7.5,0.03362,3e-05,4.79898]
[1778712383901,45.53,79414.13,7.5,0.03372,3e-05,4.81015]
[1778712388936,45.53,79413.06,7.5,0.03369,3e-05,4.80723]
[1778712393971,45.53,79416.82,7.5,0.03377,3e-05,4.81598]
[1778712399007,45.53,79416.79,7.5,0.03377,3e-05,4.81617]
[1778712404043,45.53,79431.78,7.5,0.03416,3e-05,4.86268]
[1778712409157,45.53,79430.37,7.5,0.03413,3e-05,4.85828]
[1778712416127,45.53,79427.72,7.5,0.03406,3e-05,4.85005]
[1778712421162,45.53,79425.42,7.5,0.034,3e-05,4.84305]
[1778712426197,45.53,79433.45,7.5,0.03421,3e-05,4.86783]
[1778712431233,45.53,79436.85,7.5,0.03429,3e-05,4.87824]
[1778712431615,45.53,79436.85,7.5,0.03429,3e-05,4.87824]
[1778712432865,45.53,79440.2,7.5,0.03438,3e-05,4.88858]
[1778712433247,45.53,79439.49,7.5,0.03436,3e-05,4.88631]
[1778712438282,45.52,79439.73,7.5,0.03434,3e-05,4.88399]
[1778712441795,45.52,79440.54,7.5,0.03435,3e-05,4.88465]
[1778712442310,45.51,79440.58,7.5,0.03434,3e-05,4.88416]
[1778712444833,45.51,79440.68,7.5,0.03434,3e-05,4.88441]
[1778712445331,45.51,79441.35,7.5,0.03436,3e-05,4.88636]
[1778712450366,45.51,79433.69,7.5,0.03414,3e-05,4.85958]
[1778712455401,45.5,79437.79,7.5,0.0342,3e-05,4.86629]
[1778712457305,45.5,79437.79,7.5,0.0342,3e-05,4.86629]
[1778712457415,45.49,79436.46,7.5,0.03415,3e-05,4.86099]
[1778712459842,45.49,79436.46,7.5,0.03415,3e-05,4.86099]
[1778712459943,45.49,79436.45,7.5,0.03415,3e-05,4.86086]
[1778712464945,45.49,79437.88,7.5,0.03417,3e-05,4.86353]
[1778712464961,45.49,79437.88,7.5,0.03417,3e-05,4.86353]
[1778712465028,45.49,79437.18,7.5,0.03414,3e-05,4.86019]
[1778712465868,45.49,79437.18,7.5,0.03414,3e-05,4.86019]
[1778712465968,45.49,79444.74,7.5,0.03434,3e-05,4.88356]
[1778712472520,45.46,79446.75,7.5,0.03431,3e-05,4.88046]
[1778712477555,45.45,79447.04,7.5,0.03429,3e-05,4.87829]
[1778712482590,45.44,79432.82,7.5,0.0339,3e-05,4.83131]
[1778712486875,45.44,79432.12,7.5,0.03387,3e-05,4.82757]
[1778712486977,45.44,79432.15,7.5,0.03386,3e-05,4.82661]
[1778712492660,45.44,79432.19,7.5,0.03386,3e-05,4.82683]
[1778712497695,45.44,79430.12,7.5,0.03381,3e-05,4.82054]
[1778712502730,45.44,79420.62,7.5,0.03357,3e-05,4.79157]
[1778712505722,45.44,79419.87,7.5,0.03355,3e-05,4.78949]
[1778712506653,45.44,79418.45,7.5,0.03351,3e-05,4.78514]
[1778712511793,45.44,79418.16,7.5,0.03349,3e-05,4.78165]
[1778712516829,45.44,79418.88,7.5,0.03351,3e-05,4.78427]
[1778712521867,45.44,79418.17,7.5,0.0335,3e-05,4.78248]
[1778712523246,45.44,79418.17,7.5,0.0335,3e-05,4.78248]
[1778712524376,45.44,79409.74,7.5,0.03328,3e-05,4.75686]
[1778712528362,45.44,79409.6,7.5,0.03328,3e-05,4.7568]
[1778712528445,45.44,79408.22,7.5,0.03325,3e-05,4.75282]
[1778712529308,45.44,79408.22,7.5,0.03325,3e-05,4.75282]
[1778712529674,45.44,79406.12,7.5,0.0332,3e-05,4.74654]
[1778712530393,45.44,79406.12,7.5,0.0332,3e-05,4.74654]
[1778712538987,45.45,79397.28,7.5,0.03299,3e-05,4.72107]
[1778712544022,45.45,79394.42,7.5,0.03292,3e-05,4.71336]
[1778712549057,45.45,79395.25,7.5,0.03295,3e-05,4.71678]
[1778712554295,45.45,79395.35,7.5,0.03296,3e-05,4.71744]
[1778712555849,45.46,79391.0,7.5,0.03285,3e-05,4.70495]
[1778712556106,45.46,79390.85,7.5,0.03285,3e-05,4.70469]
[1778712561442,45.45,79387.92,7.5,0.03277,3e-05,4.69449]
[1778712571211,45.44,79391.12,7.5,0.0328,3e-05,4.69756]
[1778712576246,45.44,79391.43,7.5,0.03279,3e-05,4.69694]
[1778712581281,45.43,79389.89,7.5,0.03274,3e-05,4.69076]
[1778712587323,45.43,79390.74,7.5,0.03275,3e-05,4.6916]
[1778712592358,45.43,79391.16,7.5,0.03274,3e-05,4.69148]
[1778712594229,45.43,79391.08,7.5,0.03274,3e-05,4.69096]
[1778712599407,45.41,79390.84,7.5,0.03269,3e-05,4.68523]
[1778712601242,45.41,79390.87,7.5,0.03269,3e-05,4.68439]
[1778712605449,45.4,79406.08,7.5,0.03305,3e-05,4.72858]
[1778712612498,45.4,79406.81,7.5,0.03305,3e-05,4.72852]
[1778712617533,45.39,79405.34,7.5,0.033,3e-05,4.7224]
[1778712622568,45.39,79407.16,7.5,0.03303,3e-05,4.72628]
[1778712627816,45.38,79408.79,7.5,0.03306,3e-05,4.72987]
[1778712633645,45.38,79409.14,7.5,0.03303,3e-05,4.72544]
[1778712639687,45.37,79415.29,7.5,0.03317,3e-05,4.74207]
[1778712644722,45.37,79414.66,7.5,0.03314,3e-05,4.73839]
[1778712651774,45.36,79406.8,7.5,0.03292,3e-05,4.71224]
[1778712656809,45.36,79404.46,7.5,0.03285,3e-05,4.70374]
[1778712661844,45.35,79404.71,7.5,0.03284,3e-05,4.70308]
[1778712667886,45.35,79404.55,7.5,0.03282,3e-05,4.70089]
[1778712674828,45.35,79404.56,7.5,0.03282,3e-05,4.7001]
[1778712679970,45.34,79412.94,7.5,0.03301,3e-05,4.72315]
[1778712685012,45.33,79412.52,7.5,0.03298,3e-05,4.7203]
[1778712690044,45.33,79412.78,7.5,0.03298,3e-05,4.71952]
[1778712695079,45.33,79411.49,7.5,0.03291,3e-05,4.71099]
[1778712700117,45.32,79410.63,7.5,0.03288,3e-05,4.70688]
[1778712705154,45.32,79418.27,7.5,0.03306,3e-05,4.72831]
[1778712713209,45.31,79424.5,7.5,0.03319,3e-05,4.74453]
[1778712719251,45.3,79426.75,7.5,0.03323,3e-05,4.74933]
[1778712720766,45.3,79426.75,7.5,0.03323,3e-05,4.74933]
[1778712721265,45.3,79433.51,7.5,0.0334,3e-05,4.76989]
[1778712722266,45.3,79433.51,7.5,0.0334,3e-05,4.76989]
[1778712727307,45.3,79438.89,7.5,0.03355,3e-05,4.78726]
[1778712733349,45.31,79440.28,7.5,0.03359,3e-05,4.79227]
[1778712738384,45.31,79442.09,7.5,0.03364,3e-05,4.7984]
[1778712741599,45.31,79441.23,7.5,0.03362,3e-05,4.79597]
[1778712741659,45.31,79440.99,7.5,0.03361,3e-05,4.79533]
[1778712742612,45.31,79440.99,7.5,0.03361,3e-05,4.79533]
[1778712743797,45.31,79440.8,7.5,0.0336,3e-05,4.79428]
[1778712744815,45.31,79440.8,7.5,0.0336,3e-05,4.79428]
[1778712744870,45.31,79440.8,7.5,0.03361,3e-05,4.79439]
[1778712748320,45.3,79442.16,7.5,0.03363,3e-05,4.79726]
[1778712748350,45.3,79442.16,7.5,0.03363,3e-05,4.79681]
[1778712753489,45.3,79440.18,7.5,0.03356,3e-05,4.78818]
[1778712760421,45.31,79439.39,7.5,0.03354,3e-05,4.78612]
[1778712766580,45.31,79439.44,7.5,0.03355,3e-05,4.78756]
[1778712772622,45.31,79438.29,7.5,0.03353,3e-05,4.78473]
[1778712779671,45.31,79438.34,7.5,0.03354,3e-05,4.78571]
[1778712785713,45.32,79438.62,7.5,0.03355,3e-05,4.78725]
[1778712790748,45.32,79439.01,7.5,0.03357,3e-05,4.789]
[1778712795783,45.32,79439.0,7.5,0.03357,3e-05,4.7895]
[1778712798793,45.32,79439.03,7.5,0.03357,3e-05,4.78981]
[1778712798805,45.32,79438.86,7.5,0.03357,3e-05,4.78939]
[1778712801828,45.32,79439.6,7.5,0.03358,3e-05,4.79077]
[1778712801929,45.32,79439.12,7.5,0.03356,3e-05,4.78885]
[1778712804872,45.32,79436.28,7.5,0.03349,3e-05,4.78033]
[1778712804973,45.32,79434.43,7.5,0.03345,3e-05,4.77477]
[1778712810862,45.31,79431.98,7.5,0.03337,3e-05,4.7652]
[1778712810889,45.31,79430.93,7.5,0.03334,3e-05,4.76158]
[1778712816931,45.31,79430.11,7.5,0.0333,3e-05,4.75695]
[1778712821966,45.31,79430.23,7.5,0.03331,3e-05,4.75809]
[1778712827001,45.32,79430.22,7.5,0.03332,3e-05,4.75881]
[1778712833043,45.32,79428.79,7.5,0.03329,3e-05,4.75531]
[1778712839086,45.32,79429.68,7.5,0.03332,3e-05,4.75891]
[1778712840261,45.32,79429.68,7.5,0.03332,3e-05,4.75891]
[1778712846135,45.32,79429.81,7.5,0.03333,3e-05,4.76029]
[1778712852185,45.33,79429.43,7.5,0.03333,3e-05,4.75995]
[1778712858226,45.33,79429.64,7.5,0.03334,3e-05,4.76141]
[1778712858857,45.33,79429.64,7.5,0.03334,3e-05,4.76141]
[1778712859233,45.33,79429.45,7.5,0.03334,3e-05,4.76096]
[1778712866282,45.32,79429.65,7.5,0.03332,3e-05,4.75868]
[1778712874197,45.32,79429.65,7.5,0.03332,3e-05,4.75868]
[1778712879374,45.31,79429.13,7.5,0.03324,3e-05,4.74837]
[1778712885416,45.3,79429.26,7.5,0.03322,3e-05,4.74646]
[1778712890451,45.29,79429.7,7.5,0.03322,3e-05,4.74591]
[1778712896493,45.29,79429.78,7.5,0.0332,3e-05,4.74392]
[1778712901528,45.28,79429.53,7.5,0.03318,3e-05,4.74133]
[1778712903612,45.28,79429.53,7.5,0.03318,3e-05,4.74133]
[1778712907311,45.27,79432.61,7.5,0.03322,3e-05,4.74689]
[1778712910593,45.27,79413.42,7.5,0.03272,3e-05,4.68625]
[1778712915628,45.26,79397.48,7.5,0.03231,2e-05,4.63682]
[1778712921670,45.26,79395.66,7.5,0.03225,2e-05,4.63024]
[1778712926705,45.26,79395.47,7.5,0.03224,2e-05,4.62884]
[1778712927848,45.26,79395.47,7.5,0.03224,2e-05,4.62884]
[1778712928719,45.26,79395.46,7.5,0.03224,2e-05,4.62902]
[1778712933758,45.26,79405.75,7.5,0.0325,3e-05,4.6588]
[1778712933854,45.26,79405.75,7.5,0.0325,3e-05,4.6588]
[1778712934356,45.26,79405.75,7.5,0.0325,3e-05,4.6588]
[1778712934503,45.26,79405.75,7.5,0.0325,3e-05,4.6588]
[1778712935131,45.26,79419.02,7.5,0.03283,3e-05,4.69881]
[1778712935267,45.26,79419.02,7.5,0.03283,3e-05,4.69881]
[1778712935275,45.26,79419.02,7.5,0.03283,3e-05,4.69881]
[1778712935411,45.26,79419.02,7.5,0.03283,3e-05,4.69881]
[1778712936329,45.26,79430.21,7.5,0.03311,3e-05,4.73319]
[1778712936391,45.26,79430.21,7.5,0.03311,3e-05,4.73319]
[1778712937365,45.26,79428.58,7.5,0.03307,3e-05,4.72842]
[1778712939865,45.26,79425.11,7.5,0.03299,3e-05,4.71852]
[1778712940810,45.26,79425.09,7.5,0.03299,3e-05,4.71814]
[1778712945847,45.26,79424.42,7.5,0.03296,3e-05,4.71515]
[1778712946852,45.26,79423.14,7.5,0.03293,3e-05,4.71085]
[1778712952007,45.26,79424.03,7.5,0.03296,3e-05,4.71449]
[1778712958936,45.27,79419.03,7.5,0.03285,3e-05,4.70107]
[1778712961125,45.27,79418.48,7.5,0.03284,3e-05,4.69964]
[1778712961204,45.27,79418.59,7.5,0.03284,3e-05,4.70022]
[1778712963877,45.27,79414.64,7.5,0.03274,3e-05,4.68791]
[1778712963971,45.27,79409.36,7.5,0.0326,3e-05,4.67136]
[1778712971020,45.27,79405.59,7.5,0.03252,3e-05,4.66207]
[1778712973200,45.27,79405.67,7.5,0.03253,3e-05,4.66261]
[1778712973261,45.27,79405.68,7.5,0.03253,3e-05,4.66295]
[1778712975839,45.27,79403.0,7.5,0.03246,3e-05,4.6546]
[1778712976055,45.27,79400.62,7.5,0.0324,2e-05,4.64697]
[1778712981090,45.28,79400.9,7.5,0.03242,3e-05,4.64949]
[1778712986125,45.28,79400.96,7.5,0.03244,3e-05,4.65135]
[1778712990859,45.28,79403.2,7.5,0.0325,3e-05,4.65912]
[1778712991160,45.29,79392.3,7.5,0.03221,2e-05,4.62392]
[1778712993797,45.29,79391.15,7.5,0.03218,2e-05,4.62013]
[1778712993898,45.29,79391.15,7.5,0.03218,2e-05,4.61997]
[1778712999216,45.29,79386.69,7.5,0.03209,2e-05,4.6085]
[1778713004251,45.3,79378.0,7.5,0.03189,2e-05,4.58454]
[1778713004929,45.3,79378.0,7.5,0.03189,2e-05,4.58454]
[1778713012309,45.31,79381.98,7.5,0.03202,2e-05,4.59986]
[1778713017344,45.31,79399.49,7.5,0.03247,3e-05,4.65461]
[1778713020866,45.31,79399.29,7.5,0.03247,3e-05,4.65476]
[1778713021372,45.32,79399.23,7.5,0.03247,3e-05,4.65525]
[1778713026407,45.31,79399.84,7.5,0.03248,3e-05,4.656]
[1778713033456,45.31,79399.62,7.5,0.03246,3e-05,4.65379]
[1778713038497,45.3,79388.9,7.5,0.03218,2e-05,4.62027]
[1778713044756,45.3,79388.45,7.5,0.03217,2e-05,4.61875]
[1778713050581,45.3,79388.47,7.5,0.03216,2e-05,4.61689]
[1778713055616,45.3,79389.37,7.5,0.03215,2e-05,4.61568]
[1778713061284,45.29,79389.22,7.5,0.03214,2e-05,4.61451]
[1778713064679,45.29,79410.77,7.5,0.03267,3e-05,4.67853]
[1778713069715,45.29,79413.66,7.5,0.03273,3e-05,4.68581]
[1778713074983,45.28,79413.69,7.5,0.03272,3e-05,4.68472]
[1778713080792,45.28,79413.43,7.5,0.0327,3e-05,4.68193]
[1778713085827,45.27,79418.96,7.5,0.03283,3e-05,4.69726]
[1778713090863,45.27,79418.01,7.5,0.03279,3e-05,4.69289]
[1778713095898,45.27,79418.42,7.5,0.03279,3e-05,4.6927]
[1778713100933,45.26,79421.84,7.5,0.03286,3e-05,4.70164]
[1778713105968,45.26,79422.51,7.5,0.03287,3e-05,4.70218]
[1778713116038,45.25,79422.44,7.5,0.03282,3e-05,4.69594]
[1778713121351,45.25,79419.47,7.5,0.03273,3e-05,4.68581]
[1778713128122,45.24,79419.26,7.5,0.03271,3e-05,4.68311]
[1778713133157,45.24,79419.02,7.5,0.0327,3e-05,4.68114]
[1778713140207,45.23,79419.15,7.5,0.03268,3e-05,4.67986]
[1778713145242,45.23,79416.73,7.5,0.03261,3e-05,4.67137]
[1778713150277,45.23,79405.78,7.5,0.03233,2e-05,4.63724]
[1778713155312,45.22,79405.14,7.5,0.03231,2e-05,4.63449]
[1778713161354,45.22,79404.96,7.5,0.0323,2e-05,4.63296]
[1778713166390,45.22,79402.16,7.5,0.03222,2e-05,4.62371]
[1778713171425,45.22,79402.07,7.5,0.03219,2e-05,4.61964]
[1778713176460,45.22,79404.81,7.5,0.03225,2e-05,4.62713]
[1778713182502,45.21,79405.13,7.5,0.03225,2e-05,4.62711]
[1778713190655,45.21,79405.6,7.5,0.03226,2e-05,4.62785]
[1778713198620,45.21,79404.3,7.5,0.03221,2e-05,4.62189]
[1778713203655,45.2,79405.41,7.5,0.03223,2e-05,4.62425]
[1778713208690,45.2,79408.49,7.5,0.0323,2e-05,4.63263]
[1778713213725,45.2,79407.93,7.5,0.03227,2e-05,4.63003]
[1778713218760,45.19,79409.07,7.5,0.0323,2e-05,4.63257]
[1778713223795,45.19,79410.18,7.5,0.03232,2e-05,4.63501]
[1778713228830,45.19,79409.95,7.5,0.0323,2e-05,4.6334]
[1778713236886,45.19,79410.07,7.5,0.03227,2e-05,4.6293]
[1778713241921,45.18,79409.9,7.5,0.03226,2e-05,4.62794]
[1778713246956,45.18,79421.02,7.5,0.03253,3e-05,4.66069]
[1778713251991,45.18,79427.88,7.5,0.0327,3e-05,4.68031]
[1778713254332,45.18,79427.6,7.5,0.03268,3e-05,4.67894]
[1778713260047,45.16,79427.54,7.5,0.03264,3e-05,4.67316]
[1778713261292,45.16,79427.7,7.5,0.03263,3e-05,4.67272]
[1778713267097,45.15,79429.15,7.5,0.03266,3e-05,4.67565]
[1778713272141,45.15,79431.47,7.5,0.0327,3e-05,4.68142]
[1778713277167,45.15,79443.63,7.5,0.033,3e-05,4.71706]
[1778713278641,45.15,79443.68,7.5,0.033,3e-05,4.7169]
[1778713278701,45.15,79443.68,7.5,0.033,3e-05,4.7169]
[1778713278761,45.15,79443.68,7.5,0.033,3e-05,4.7169]
[1778713279186,45.14,79464.66,7.5,0.03353,3e-05,4.78103]
[1778713279454,45.14,79464.66,7.5,0.03353,3e-05,4.78103]
[1778713279835,45.14,79464.66,7.5,0.03353,3e-05,4.78103]
[1778713279862,45.14,79464.66,7.5,0.03353,3e-05,4.78103]
[1778713280020,45.14,79464.66,7.5,0.03353,3e-05,4.78103]
[1778713281481,45.15,79458.62,7.5,0.03338,3e-05,4.76267]
[1778713284820,45.15,79458.32,7.5,0.03337,3e-05,4.76207]
[1778713284903,45.15,79458.4,7.5,0.03338,3e-05,4.76264]
[1778713290282,45.14,79459.27,7.5,0.03339,3e-05,4.76377]
[1778713297311,45.13,79458.85,7.5,0.03333,3e-05,4.75636]
[1778713302346,45.13,79458.56,7.5,0.03331,3e-05,4.75361]
[1778713306321,45.13,79450.52,7.5,0.03309,3e-05,4.72784]
[1778713307188,45.13,79450.52,7.5,0.03309,3e-05,4.72784]
[1778713307223,45.12,79429.75,7.5,0.03256,3e-05,4.66329]
[1778713312416,45.12,79426.49,7.5,0.03247,3e-05,4.65237]
[1778713319465,45.12,79426.63,7.5,0.03246,3e-05,4.65146]
[1778713321845,45.12,79426.35,7.5,0.03245,3e-05,4.65042]
[1778713322655,45.11,79407.83,7.5,0.03198,2e-05,4.59417]
[1778713324689,45.11,79404.68,7.5,0.0319,2e-05,4.58395]
[1778713330542,45.11,79413.75,7.5,0.03211,2e-05,4.60906]
[1778713335262,45.11,79405.64,7.5,0.0319,2e-05,4.58428]
[1778713341619,45.09,79405.61,7.5,0.03186,2e-05,4.57961]
[1778713346654,45.08,79405.73,7.5,0.03183,2e-05,4.57625]
[1778713351689,45.07,79405.79,7.5,0.03178,2e-05,4.56975]
[1778713356489,45.06,79406.04,7.5,0.03177,2e-05,4.56761]
[1778713356903,45.06,79406.04,7.5,0.03177,2e-05,4.56761]
[1778713363775,45.05,79410.57,7.5,0.03184,2e-05,4.5761]
[1778713368813,45.04,79414.64,7.5,0.0319,2e-05,4.58391]
[1778713373848,45.03,79414.99,7.5,0.03188,2e-05,4.58124]
[1778713378883,45.02,79407.65,7.5,0.03166,2e-05,4.55561]
[1778713381904,45.01,79390.62,7.5,0.03123,2e-05,4.50286]
[1778713386939,45.0,79391.48,7.5,0.03123,2e-05,4.5024]
[1778713391974,44.99,79381.67,7.5,0.03096,2e-05,4.47042]
[1778713397009,44.99,79381.77,7.5,0.03094,2e-05,4.46797]
[1778713405065,44.97,79381.48,7.5,0.0309,2e-05,4.46275]
[1778713410100,44.97,79381.57,7.5,0.03088,2e-05,4.4603]
[1778713415135,44.96,79375.25,7.5,0.03068,2e-05,4.43612]
[1778713420170,44.95,79373.34,7.5,0.03062,2e-05,4.42804]
[1778713426213,44.94,79372.31,7.5,0.03057,2e-05,4.42213]
[1778713431248,44.94,79361.25,7.5,0.03029,2e-05,4.3876]
[1778713436284,44.93,79356.07,7.5,0.03015,2e-05,4.37047]
[1778713441319,44.93,79362.85,7.5,0.03029,2e-05,4.38842]
[1778713447361,44.92,79366.51,7.5,0.03036,2e-05,4.39655]
[1778713451389,44.91,79363.67,7.5,0.03028,2e-05,4.38664]
[1778713456425,44.91,79363.98,7.5,0.03027,2e-05,4.38561]
[1778713461474,44.9,79368.25,7.5,0.03035,2e-05,4.39608]
[1778713471544,44.89,79359.74,7.5,0.0301,2e-05,4.3648]
[1778713477294,44.89,79359.04,7.5,0.03007,2e-05,4.36138]
[1778713477395,44.89,79372.88,7.5,0.0304,2e-05,4.40102]
[1778713479849,44.89,79373.41,7.5,0.03041,2e-05,4.4027]
[1778713479886,44.89,79373.47,7.5,0.03041,2e-05,4.403]
[1778713485642,44.88,79356.32,7.5,0.02999,2e-05,4.35109]
[1778713488909,44.88,79350.6,7.5,0.02985,2e-05,4.33387]
[1778713489010,44.88,79354.3,7.5,0.02993,2e-05,4.34401]
[1778713494705,44.88,79346.02,7.5,0.02975,2e-05,4.32128]
[1778713499742,44.89,79340.14,7.5,0.02962,2e-05,4.30569]
[1778713504775,44.89,79341.98,7.5,0.02967,2e-05,4.31238]
[1778713506499,44.89,79350.31,7.5,0.02987,2e-05,4.33673]
[1778713506560,44.89,79350.31,7.5,0.02987,2e-05,4.33673]
[1778713509846,44.89,79362.7,7.5,0.03017,2e-05,4.37329]
[1778713509896,44.89,79362.65,7.5,0.03017,2e-05,4.3733]
[1778713515853,44.89,79356.15,7.5,0.03,2e-05,4.35271]
[1778713518897,44.89,79351.39,7.5,0.02988,2e-05,4.33821]
[1778713518998,44.88,79351.63,7.5,0.02988,2e-05,4.33826]
[1778713525928,44.89,79352.35,7.5,0.02991,2e-05,4.34163]
[1778713530963,44.89,79357.05,7.5,0.03003,2e-05,4.35633]
[1778713533812,44.89,79362.45,7.5,0.03015,2e-05,4.3695]
[1778713533984,44.89,79369.67,7.5,0.03032,2e-05,4.39037]
[1778713539019,44.89,79371.36,7.5,0.03034,2e-05,4.39326]
[1778713544204,44.88,79366.96,7.5,0.03022,2e-05,4.37883]
[1778713550096,44.87,79375.46,7.5,0.0304,2e-05,4.40089]
[1778713555131,44.87,79387.82,7.5,0.03068,2e-05,4.43499]
[1778713560166,44.86,79387.8,7.5,0.03066,2e-05,4.43258]
[1778713565203,44.85,79386.14,7.5,0.0306,2e-05,4.42536]
[1778713570238,44.85,79377.76,7.5,0.03038,2e-05,4.39857]
[1778713575273,44.84,79371.11,7.5,0.0302,2e-05,4.37704]
[1778713580308,44.84,79361.83,7.5,0.02997,2e-05,4.3481]
[1778713584883,44.83,79361.93,7.5,0.02996,2e-05,4.34709]
[1778713585343,44.83,79362.73,7.5,0.02998,2e-05,4.34908]
[1778713592392,44.84,79363.07,7.5,0.02998,2e-05,4.34855]
[1778713597427,44.84,79382.74,7.5,0.03045,2e-05,4.40703]
[1778713599856,44.84,79381.97,7.5,0.03044,2e-05,4.40499]
[1778713600448,44.84,79381.72,7.5,0.03043,2e-05,4.40384]
[1778713605483,44.83,79381.93,7.5,0.03042,2e-05,4.40235]
[1778713610518,44.83,79384.39,7.5,0.03046,2e-05,4.4075]
[1778713617567,44.82,79385.47,7.5,0.03046,2e-05,4.40773]
[1778713622602,44.81,79386.84,7.5,0.03047,2e-05,4.40972]
[1778713627637,44.81,79387.56,7.5,0.03047,2e-05,4.40974]
[1778713633679,44.8,79387.75,7.5,0.03046,2e-05,4.40785]
[1778713639721,44.79,79388.05,7.5,0.03045,2e-05,4.40631]
[1778713643577,44.79,79363.36,7.5,0.02985,2e-05,4.33306]
[1778713644877,44.79,79363.34,7.5,0.02984,2e-05,4.33245]
[1778713650863,44.78,79361.99,7.5,0.0298,2e-05,4.32756]
[1778713656055,44.78,79364.31,7.5,0.02983,2e-05,4.33074]
[1778713656056,44.78,79364.31,7.5,0.02983,2e-05,4.33074]
[1778713656134,44.78,79364.31,7.5,0.02983,2e-05,4.33058]
[1778713661940,44.79,79357.22,7.5,0.02967,2e-05,4.31132]
[1778713667982,44.79,79359.2,7.5,0.02974,2e-05,4.31877]
[1778713673017,44.79,79360.69,7.5,0.02978,2e-05,4.32445]
[1778713686112,44.81,79357.45,7.5,0.02974,2e-05,4.31867]
[1778713691147,44.81,79353.93,7.5,0.02966,2e-05,4.3099]
[1778713694452,44.81,79374.52,7.5,0.03016,2e-05,4.37081]
[1778713695257,44.81,79374.52,7.5,0.03016,2e-05,4.37081]
[1778713695725,44.81,79388.11,7.5,0.03049,2e-05,4.4108]
[1778713696870,44.81,79389.02,7.5,0.03051,2e-05,4.41348]
[1778713698880,44.82,79388.3,7.5,0.0305,2e-05,4.41227]
[1778713699204,44.82,79388.12,7.5,0.0305,2e-05,4.41253]
[1778713704239,44.82,79381.54,7.5,0.03036,2e-05,4.39486]
[1778713709274,44.83,79382.24,7.5,0.03039,2e-05,4.39833]
[1778713714309,44.83,79376.84,7.5,0.03025,2e-05,4.38105]
[1778713719344,44.84,79376.18,7.5,0.03025,2e-05,4.38067]
[1778713724379,44.84,79374.99,7.5,0.03023,2e-05,4.37876]
[1778713730421,44.85,79374.76,7.5,0.03024,2e-05,4.38001]
[1778713739487,44.85,79374.74,7.5,0.03027,2e-05,4.38281]
[1778713745529,44.86,79374.82,7.5,0.03028,2e-05,4.38494]
[1778713748367,44.86,79374.8,7.5,0.03029,2e-05,4.3852]
[1778713750584,44.86,79375.03,7.5,0.03029,2e-05,4.38614]
[1778713754795,44.86,79391.83,7.5,0.0307,2e-05,4.43612]
[1778713761649,44.87,79394.18,7.5,0.03077,2e-05,4.44464]
[1778713766684,44.87,79393.31,7.5,0.03076,2e-05,4.44315]
[1778713771719,44.87,79394.15,7.5,0.03077,2e-05,4.44374]
[1778713776754,44.88,79394.25,7.5,0.03078,2e-05,4.44512]
[1778713781789,44.88,79390.94,7.5,0.03071,2e-05,4.43643]
[1778713786824,44.88,79388.9,7.5,0.03067,2e-05,4.43161]
[1778713791859,44.89,79387.99,7.5,0.03066,2e-05,4.43012]
[1778713796894,44.89,79388.44,7.5,0.03068,2e-05,4.43264]
[1778713801929,44.89,79385.65,7.5,0.03062,2e-05,4.42561]
[1778713805838,44.89,79383.82,7.5,0.03059,2e-05,4.42096]
[1778713806973,44.89,79349.28,7.5,0.02976,2e-05,4.32012]
[1778713809834,44.89,79343.68,7.5,0.02963,2e-05,4.30346]
[1778713809995,44.89,79343.25,7.5,0.02961,2e-05,4.30199]
[1778713814308,44.89,79333.24,7.5,0.02939,2e-05,4.27411]
[1778713820068,44.9,79333.75,7.5,0.02942,2e-05,4.27797]
[1778713825103,44.91,79333.36,7.5,0.02942,2e-05,4.27849]
[1778713830138,44.91,79343.7,7.5,0.02968,2e-05,4.30973]
[1778713835178,44.91,79344.39,7.5,0.02969,2e-05,4.31011]
[1778713840215,44.92,79342.39,7.5,0.02965,2e-05,4.30563]
[1778713845250,44.92,79340.44,7.5,0.02962,2e-05,4.30137]
[1778713850289,44.93,79340.02,7.5,0.02962,2e-05,4.30154]
[1778713855324,44.93,79340.35,7.5,0.02964,2e-05,4.30385]
[1778713861367,44.93,79342.11,7.5,0.02969,2e-05,4.31048]
[1778713866402,44.94,79355.32,7.5,0.03001,2e-05,4.34995]
[1778713872444,44.94,79355.0,7.5,0.03002,2e-05,4.3503]
[1778713877479,44.94,79363.94,7.5,0.03024,2e-05,4.37719]
[1778713878834,44.94,79363.51,7.5,0.03023,2e-05,4.37608]
[1778713879493,44.94,79363.53,7.5,0.03022,2e-05,4.37574]
[1778713884528,44.94,79363.73,7.5,0.03021,2e-05,4.37435]
[1778713889563,44.93,79363.73,7.5,0.0302,2e-05,4.37242]
[1778713894599,44.93,79363.74,7.5,0.03016,2e-05,4.36761]
[1778713899633,44.92,79370.51,7.5,0.03031,2e-05,4.38538]
[1778713908696,44.91,79369.81,7.5,0.03026,2e-05,4.37975]
[1778713912263,44.91,79364.42,7.5,0.03012,2e-05,4.36291]
[1778713912584,44.91,79364.42,7.5,0.03012,2e-05,4.36291]
[1778713913273,44.91,79364.35,7.5,0.03012,2e-05,4.36302]
[1778713918766,44.91,79362.54,7.5,0.03009,2e-05,4.35964]
[1778713924808,44.92,79368.96,7.5,0.03026,2e-05,4.38026]
[1778713929843,44.92,79372.57,7.5,0.03036,2e-05,4.39217]
[1778713936892,44.93,79372.28,7.5,0.03037,2e-05,4.3932]
[1778713941927,44.93,79368.07,7.5,0.03028,2e-05,4.38224]
[1778713946962,44.94,79358.02,7.5,0.03005,2e-05,4.35457]
[1778713951998,44.94,79357.85,7.5,0.03004,2e-05,4.35276]
[1778713958039,44.95,79357.4,7.5,0.03005,2e-05,4.3534]
[1778713959215,44.95,79357.4,7.5,0.03005,2e-05,4.3534]
[1778713960592,44.95,79357.39,7.5,0.03005,2e-05,4.3537]
[1778713963600,44.95,79357.51,7.5,0.03005,2e-05,4.35368]
[1778713964612,44.95,79357.61,7.5,0.03006,2e-05,4.35462]
[1778713965699,44.95,79357.61,7.5,0.03006,2e-05,4.35427]
[1778713965932,44.95,79357.55,7.5,0.03006,2e-05,4.35442]
[1778713966267,44.95,79357.55,7.5,0.03006,2e-05,4.35442]
[1778713966366,44.95,79357.55,7.5,0.03006,2e-05,4.35442]
[1778713970638,44.95,79369.93,7.5,0.03036,2e-05,4.39069]
[1778713973627,44.95,79370.82,7.5,0.03038,2e-05,4.39341]
[1778713979186,44.95,79362.84,7.5,0.03019,2e-05,4.37079]
[1778713984221,44.96,79362.71,7.5,0.0302,2e-05,4.37192]
[1778713989256,44.96,79361.11,7.5,0.03018,2e-05,4.36877]
[1778713990196,44.96,79361.11,7.5,0.03018,2e-05,4.36877]
[1778713990761,44.96,79361.11,7.5,0.03018,2e-05,4.36877]
[1778713991316,44.96,79355.66,7.5,0.03005,2e-05,4.35289]
[1778713992309,44.96,79350.2,7.5,0.02992,2e-05,4.33706]
[1778713995848,44.96,79349.05,7.5,0.02989,2e-05,4.33378]
[1778713995886,44.96,79348.65,7.5,0.02989,2e-05,4.33371]
[1778714001340,44.98,79352.21,7.5,0.03001,2e-05,4.34846]
[1778714006375,44.99,79354.06,7.5,0.03009,2e-05,4.35813]
[1778714007856,44.99,79354.06,7.5,0.03009,2e-05,4.35813]
[1778714007933,44.99,79354.06,7.5,0.03011,2e-05,4.35982]
[1778714013424,45.0,79355.2,7.5,0.03013,2e-05,4.36171]
[1778714018460,45.0,79350.18,7.5,0.03002,2e-05,4.34865]
[1778714019831,45.0,79350.18,7.5,0.03002,2e-05,4.34865]
[1778714019932,45.0,79350.15,7.5,0.03002,2e-05,4.3492]
[1778714023316,45.0,79350.15,7.5,0.03002,2e-05,4.3492]
[1778714030547,45.01,79353.1,7.5,0.03013,2e-05,4.36148]
[1778714035582,45.02,79348.87,7.5,0.03003,2e-05,4.35023]
[1778714040617,45.02,79348.82,7.5,0.03004,2e-05,4.35095]
[1778714045652,45.02,79352.18,7.5,0.03013,2e-05,4.36153]
[1778714046558,45.02,79352.18,7.5,0.03013,2e-05,4.36153]
[1778714047264,45.02,79358.35,7.5,0.03027,2e-05,4.37963]
[1778714047272,45.02,79358.35,7.5,0.03027,2e-05,4.37963]
[1778714047666,45.03,79374.45,7.5,0.03067,2e-05,4.4275]
[1778714048322,45.03,79374.45,7.5,0.03067,2e-05,4.4275]
[1778714048655,45.03,79374.45,7.5,0.03067,2e-05,4.4275]
[1778714049797,45.03,79374.54,7.5,0.03067,2e-05,4.4278]
[1778714049909,45.03,79374.21,7.5,0.03067,2e-05,4.42755]
[1778714056349,45.03,79370.24,7.5,0.03058,2e-05,4.41676]
[1778714059622,45.03,79370.54,7.5,0.03059,2e-05,4.41842]
[1778714065793,45.02,79366.75,7.5,0.03048,2e-05,4.40483]
[1778714071835,45.02,79363.4,7.5,0.03036,2e-05,4.38946]
[1778714076870,45.01,79359.93,7.5,0.03026,2e-05,4.37733]
[1778714079861,45.01,79354.02,7.5,0.03011,2e-05,4.35939]
[1778714079891,45.01,79353.91,7.5,0.03011,2e-05,4.35871]
[1778714084926,45.01,79350.81,7.5,0.03004,2e-05,4.35064]
[1778714089961,45.01,79350.83,7.5,0.03005,2e-05,4.35163]
[1778714094996,45.02,79350.6,7.5,0.03005,2e-05,4.35187]
[1778714100032,45.02,79350.56,7.5,0.03006,2e-05,4.35263]
[1778714105067,45.02,79350.4,7.5,0.03006,2e-05,4.35304]
[1778714111110,45.02,79350.35,7.5,0.03007,2e-05,4.3539]
[1778714117152,45.03,79349.22,7.5,0.03005,2e-05,4.35164]
[1778714122578,45.03,79345.57,7.5,0.02997,2e-05,4.34174]
[1778714128231,45.04,79352.69,7.5,0.03018,2e-05,4.367]
[1778714133266,45.05,79352.68,7.5,0.03019,2e-05,4.36805]
[1778714138301,45.07,79352.81,7.5,0.03023,2e-05,4.37243]
[1778714143336,45.08,79353.91,7.5,0.03029,2e-05,4.37958]
[1778714145647,45.08,79353.57,7.5,0.03028,2e-05,4.37938]
[1778714145856,45.08,79338.74,7.5,0.02995,2e-05,4.338]
[1778714151392,45.09,79333.69,7.5,0.02984,2e-05,4.32443]
[1778714156258,45.09,79337.99,7.5,0.02994,2e-05,4.33764]
[1778714161369,45.09,79337.92,7.5,0.02995,2e-05,4.33831]
[1778714163461,45.09,79336.65,7.5,0.02992,2e-05,4.33499]
[1778714169518,45.1,79336.9,7.5,0.02994,2e-05,4.33691]
[1778714174556,45.1,79342.79,7.5,0.03008,2e-05,4.35468]
[1778714185633,45.1,79342.79,7.5,0.0301,2e-05,4.35615]
[1778714190668,45.1,79342.31,7.5,0.03009,2e-05,4.35541]
[1778714201745,45.11,79342.16,7.5,0.03008,2e-05,4.35352]
[1778714206780,45.11,79341.08,7.5,0.03006,2e-05,4.35121]
[1778714211815,45.11,79341.85,7.5,0.03008,2e-05,4.3541]
[1778714216850,45.11,79342.87,7.5,0.03011,2e-05,4.35769]
[1778714222892,45.12,79352.29,7.5,0.03034,2e-05,4.3858]
[1778714227325,45.12,79363.73,7.5,0.03062,2e-05,4.41936]
[1778714227930,45.12,79363.09,7.5,0.0306,2e-05,4.41697]
[1778714234979,45.11,79366.4,7.5,0.03065,2e-05,4.42306]
[1778714242028,45.1,79367.01,7.5,0.03063,2e-05,4.42128]
[1778714247067,45.09,79363.87,7.5,0.03054,2e-05,4.40961]
[1778714252102,45.08,79364.84,7.5,0.03052,2e-05,4.40712]
[1778714257137,45.07,79364.88,7.5,0.0305,2e-05,4.40492]
[1778714262172,45.07,79364.67,7.5,0.03048,2e-05,4.40203]
[1778714267208,45.06,79362.73,7.5,0.03041,2e-05,4.39414]
[1778714272242,45.06,79358.56,7.5,0.0303,2e-05,4.37983]
[1778714274847,45.06,79358.56,7.5,0.0303,2e-05,4.37983]
[1778714274875,45.05,79358.56,7.5,0.03029,2e-05,4.37861]
[1778714280299,45.05,79358.53,7.5,0.03029,2e-05,4.37918]
[1778714285334,45.06,79362.16,7.5,0.03038,2e-05,4.39038]
[1778714286850,45.06,79362.16,7.5,0.03038,2e-05,4.39038]
[1778714286951,45.06,79362.05,7.5,0.03038,2e-05,4.39029]
[1778714292383,45.05,79362.04,7.5,0.03036,2e-05,4.38814]
[1778714297418,45.04,79362.42,7.5,0.03036,2e-05,4.38717]
[1778714302532,45.04,79362.38,7.5,0.03034,2e-05,4.38542]
[1778714308496,45.03,79349.27,7.5,0.03001,2e-05,4.34462]
[1778714310862,45.03,79348.82,7.5,0.02999,2e-05,4.34298]
[1778714310919,45.03,79350.82,7.5,0.03004,2e-05,4.3481]
[1778714316880,45.03,79356.07,7.5,0.03015,2e-05,4.36108]
[1778714316981,45.03,79356.07,7.5,0.03015,2e-05,4.36141]
[1778714322594,45.03,79361.1,7.5,0.03025,2e-05,4.37411]
[1778714327629,45.02,79367.89,7.5,0.0304,2e-05,4.39194]
[1778714331657,45.02,79346.89,7.5,0.02989,2e-05,4.32929]
[1778714334827,45.01,79346.08,7.5,0.02986,2e-05,4.32632]
[1778714334851,45.01,79337.14,7.5,0.02965,2e-05,4.30023]
[1778714336264,45.01,79337.14,7.5,0.02965,2e-05,4.30023]
[1778714338808,45.02,79334.65,7.5,0.0296,2e-05,4.29402]
[1778714345755,45.03,79334.35,7.5,0.02962,2e-05,4.29659]
[1778714348717,45.03,79334.42,7.5,0.02963,2e-05,4.29729]
[1778714349573,45.03,79333.82,7.5,0.02961,2e-05,4.29581]
[1778714349787,45.03,79333.82,7.5,0.02961,2e-05,4.29581]
[1778714350393,45.03,79332.54,7.5,0.02959,2e-05,4.29305]
[1778714355832,45.04,79326.49,7.5,0.02946,2e-05,4.2772]
[1778714361874,45.04,79319.6,7.5,0.02932,2e-05,4.25913]
[1778714373964,45.05,79319.6,7.5,0.02933,2e-05,4.25992]
[1778714381013,45.06,79319.14,7.5,0.02933,2e-05,4.26061]
[1778714386048,45.06,79325.92,7.5,0.0295,2e-05,4.28142]
[1778714391083,45.06,79327.29,7.5,0.02955,2e-05,4.28656]
[1778714396118,45.07,79329.3,7.5,0.0296,2e-05,4.29349]
[1778714401153,45.07,79329.23,7.5,0.02961,2e-05,4.29444]
[1778714406188,45.07,79329.39,7.5,0.02962,2e-05,4.29606]
[1778714411223,45.08,79327.29,7.5,0.02958,2e-05,4.2912]
[1778714416258,45.08,79327.31,7.5,0.02959,2e-05,4.29247]
[1778714421294,45.08,79337.52,7.5,0.02984,2e-05,4.323]
[1778714426329,45.09,79339.9,7.5,0.02991,2e-05,4.33082]
[1778714431367,45.09,79339.37,7.5,0.02988,2e-05,4.32728]
[1778714437409,45.09,79339.23,7.5,0.02989,2e-05,4.32805]
[1778714445466,45.1,79339.26,7.5,0.0299,2e-05,4.32972]
[1778714452515,45.1,79340.47,7.5,0.02994,2e-05,4.33459]
[1778714457549,45.1,79340.51,7.5,0.02995,2e-05,4.33569]
[1778714462585,45.11,79354.54,7.5,0.03029,2e-05,4.37713]
[1778714467621,45.11,79357.18,7.5,0.03036,2e-05,4.38547]
[1778714472835,45.11,79358.46,7.5,0.03039,2e-05,4.38956]
[1778714472900,45.11,79360.85,7.5,0.03045,2e-05,4.39677]
[1778714478697,45.1,79362.11,7.5,0.03046,2e-05,4.39785]
[1778714483732,45.1,79351.38,7.5,0.03019,2e-05,4.36454]
[1778714484459,45.1,79351.38,7.5,0.03019,2e-05,4.36454]
[1778714484846,45.1,79351.38,7.5,0.03019,2e-05,4.36454]
[1778714490781,45.09,79351.36,7.5,0.03017,2e-05,4.36283]
[1778714496589,45.09,79350.72,7.5,0.03013,2e-05,4.35719]
[1778714496823,45.09,79350.9,7.5,0.03013,2e-05,4.3573]
[1778714501858,45.09,79346.2,7.5,0.03003,2e-05,4.34456]
[1778714507900,45.09,79345.55,7.5,0.03002,2e-05,4.34376]
[1778714512935,45.1,79340.38,7.5,0.02991,2e-05,4.32981]
[1778714517970,45.1,79338.49,7.5,0.02987,2e-05,4.32534]
[1778714524013,45.1,79338.79,7.5,0.02989,2e-05,4.32737]
[1778714529048,45.11,79347.82,7.5,0.03011,2e-05,4.35441]
[1778714529900,45.11,79347.82,7.5,0.03011,2e-05,4.35441]
[1778714535056,45.11,79350.91,7.5,0.03019,2e-05,4.36403]
[1778714538844,45.11,79355.78,7.5,0.03031,2e-05,4.37864]
[1778714539119,45.11,79356.24,7.5,0.03032,2e-05,4.37963]
[1778714544153,45.1,79358.64,7.5,0.03036,2e-05,4.38437]
[1778714550195,45.09,79358.57,7.5,0.03033,2e-05,4.38149]
[1778714557244,45.09,79358.45,7.5,0.03028,2e-05,4.37514]
[1778714562279,45.08,79358.38,7.5,0.03027,2e-05,4.37279]
[1778714565868,45.08,79358.56,7.5,0.03026,2e-05,4.37203]
[1778714566307,45.08,79358.42,7.5,0.03026,2e-05,4.37174]
[1778714573356,45.08,79358.37,7.5,0.03026,2e-05,4.37238]
[1778714574599,45.08,79358.37,7.5,0.03026,2e-05,4.37238]
[1778714574668,45.08,79358.37,7.5,0.03026,2e-05,4.37238]
[1778714584433,45.08,79358.69,7.5,0.03028,2e-05,4.37456]
[1778714586886,45.08,79366.42,7.5,0.03047,2e-05,4.39727]
[1778714587454,45.08,79367.59,7.5,0.03049,2e-05,4.40023]
[1778714592489,45.07,79368.93,7.5,0.0305,2e-05,4.4018]
[1778714598531,45.07,79367.75,7.5,0.03045,2e-05,4.39559]
[1778714603566,45.06,79372.92,7.5,0.03056,2e-05,4.40839]
[1778714605167,45.06,79374.56,7.5,0.03059,2e-05,4.41272]
[1778714605562,45.06,79374.56,7.5,0.03059,2e-05,4.41272]
[1778714613744,45.05,79382.95,7.5,0.03074,2e-05,4.43031]
[1778714619678,45.04,79379.97,7.5,0.03064,2e-05,4.41803]
[1778714627734,45.03,79379.43,7.5,0.03059,2e-05,4.41265]
[1778714632769,45.02,79373.96,7.5,0.03044,2e-05,4.39439]
[1778714637804,45.01,79369.03,7.5,0.03031,2e-05,4.37782]
[1778714642841,45.01,79372.8,7.5,0.03038,2e-05,4.38685]
[1778714646705,45.0,79378.76,7.5,0.03051,2e-05,4.40298]
[1778714647345,45.0,79378.76,7.5,0.03051,2e-05,4.40298]
[1778714651305,45.0,79379.3,7.5,0.03052,2e-05,4.40349]
[1778714652804,45.0,79379.3,7.5,0.03051,2e-05,4.40263]
[1778714656312,45.0,79379.23,7.5,0.0305,2e-05,4.40181]
[1778714663311,45.0,79384.79,7.5,0.03064,2e-05,4.41816]
[1778714669026,44.99,79378.88,7.5,0.03048,2e-05,4.39926]
[1778714675068,44.98,79382.16,7.5,0.03052,2e-05,4.40337]
[1778714677679,44.98,79384.57,7.5,0.03057,2e-05,4.40957]
[1778714683125,44.98,79387.14,7.5,0.03064,2e-05,4.41779]
[1778714687538,44.99,79387.33,7.5,0.03065,2e-05,4.41899]
[1778714693195,44.98,79388.16,7.5,0.03065,2e-05,4.41953]
[1778714698621,44.98,79383.78,7.5,0.03053,2e-05,4.40483]
[1778714704272,44.97,79384.76,7.5,0.03053,2e-05,4.40463]
[1778714710314,44.96,79385.68,7.5,0.03053,2e-05,4.40421]
[1778714715349,44.95,79385.79,7.5,0.03051,2e-05,4.4023]
[1778714721391,44.94,79386.83,7.5,0.03051,2e-05,4.40267]
[1778714726427,44.94,79388.24,7.5,0.03053,2e-05,4.40456]
[1778714731462,44.93,79388.72,7.5,0.0305,2e-05,4.40074]
[1778714737504,44.92,79385.15,7.5,0.03039,2e-05,4.3877]
[1778714745560,44.91,79382.04,7.5,0.03029,2e-05,4.37524]
[1778714750809,44.91,79378.45,7.5,0.03019,2e-05,4.36281]
[1778714755633,44.9,79393.86,7.5,0.03054,2e-05,4.40592]
[1778714760586,44.9,79396.48,7.5,0.03059,2e-05,4.41174]
[1778714765725,44.9,79406.08,7.5,0.03083,2e-05,4.44045]
[1778714766331,44.9,79406.08,7.5,0.03083,2e-05,4.44045]
[1778714771767,44.89,79407.79,7.5,0.03085,2e-05,4.44309]
[1778714773901,44.89,79407.75,7.5,0.03084,2e-05,4.44246]
[1778714776341,44.89,79412.05,7.5,0.03094,2e-05,4.45483]
[1778714778402,44.89,79409.52,7.5,0.03088,2e-05,4.44765]
[1778714778671,44.89,79409.52,7.5,0.03088,2e-05,4.44765]
[1778714786872,44.88,79410.3,7.5,0.03086,2e-05,4.44493]
[1778714791907,44.87,79410.7,7.5,0.03083,2e-05,4.44068]
[1778714796942,44.86,79410.63,7.5,0.03081,2e-05,4.43808]
[1778714801978,44.86,79410.41,7.5,0.03078,2e-05,4.43509]
[1778714807013,44.85,79411.21,7.5,0.03078,2e-05,4.43515]
[1778714812048,44.84,79402.71,7.5,0.03056,2e-05,4.40787]
[1778714813473,44.84,79402.71,7.5,0.03056,2e-05,4.40787]
[1778714814371,44.84,79399.94,7.5,0.03049,2e-05,4.3989]
[1778714814639,44.84,79399.94,7.5,0.03049,2e-05,4.3989]
[1778714816328,44.84,79399.99,7.5,0.03049,2e-05,4.39931]
[1778714817083,44.84,79384.9,7.5,0.03013,2e-05,4.35567]
[1778714822118,44.84,79386.17,7.5,0.03015,2e-05,4.35767]
[1778714827153,44.83,79390.41,7.5,0.03023,2e-05,4.36831]
[1778714831978,44.83,79387.13,7.5,0.03014,2e-05,4.3573]
[1778714837224,44.83,79395.65,7.5,0.03036,2e-05,4.38337]
[1778714842259,44.84,79399.67,7.5,0.03047,2e-05,4.39655]
[1778714842821,44.84,79399.67,7.5,0.03047,2e-05,4.39655]
[1778714848301,44.84,79394.86,7.5,0.03036,2e-05,4.38402]
[1778714853337,44.84,79401.12,7.5,0.03051,2e-05,4.40075]
[1778714858373,44.85,79400.64,7.5,0.0305,2e-05,4.40057]
[1778714863408,44.85,79397.25,7.5,0.03043,2e-05,4.39186]
[1778714868443,44.86,79394.42,7.5,0.03038,2e-05,4.38516]
[1778714869527,44.86,79394.42,7.5,0.03038,2e-05,4.38516]
[1778714876499,44.85,79383.88,7.5,0.03011,2e-05,4.3521]
[1778714876855,44.85,79383.88,7.5,0.03011,2e-05,4.3521]
[1778714886570,44.84,79384.22,7.5,0.03009,2e-05,4.34968]
[1778714890859,44.84,79363.34,7.5,0.02958,2e-05,4.28811]
[1778714897646,44.83,79349.61,7.5,0.02925,2e-05,4.24693]
[1778714903688,44.83,79349.22,7.5,0.02923,2e-05,4.24481]
[1778714907836,44.83,79349.0,7.5,0.02922,2e-05,4.24369]
[1778714917786,44.83,79348.99,7.5,0.0292,2e-05,4.24009]
[1778714922821,44.82,79348.66,7.5,0.02919,2e-05,4.23891]
[1778714926850,44.82,79333.39,7.5,0.02883,2e-05,4.19525]
[1778714931885,44.82,79327.46,7.5,0.0287,2e-05,4.17858]
[1778714936920,44.83,79326.31,7.5,0.02867,2e-05,4.17559]
[1778714941956,44.83,79318.98,7.5,0.02851,2e-05,4.15526]
[1778714943427,44.83,79318.98,7.4,0.02851,2e-05,4.15526]
[1778714943617,44.83,79318.98,7.4,0.02851,2e-05,4.15526]
[1778714943617,44.83,79318.98,7.4,0.02851,2e-05,4.15526]
[1778714943670,44.83,79318.98,7.4,0.02851,2e-05,4.15526]
[1778714943910,44.83,79318.98,7.4,0.02851,2e-05,4.15526]
[1778714943774,44.83,79318.91,7.4,0.02851,2e-05,4.15526]
[1778714944856,44.83,79318.91,7.4,0.02851,2e-05,4.15526]
[1778714944927,44.83,79293.88,7.4,0.02794,2e-05,4.08514]
[1778714950016,44.83,79289.79,7.4,0.02785,2e-05,4.07427]
[1778714954093,44.83,79289.57,7.4,0.02785,2e-05,4.07394]
[1778714954394,44.83,79289.57,7.4,0.02785,2e-05,4.07394]
[1778714960242,44.83,79283.9,7.4,0.02773,2e-05,4.05889]
[1778714962842,44.83,79284.65,7.4,0.02775,2e-05,4.06134]
[1778714968158,44.83,79291.2,7.4,0.0279,2e-05,4.08014]
[1778714973193,44.84,79288.96,7.4,0.02784,2e-05,4.07154]
[1778714978228,44.84,79288.59,7.4,0.02783,2e-05,4.07109]
[1778714981620,44.84,79288.97,7.4,0.02784,2e-05,4.07238]
[1778714984171,44.84,79298.46,7.4,0.02806,2e-05,4.0991]
[1778714989305,44.84,79317.49,7.4,0.02849,2e-05,4.15271]
[1778714991754,44.84,79317.21,7.4,0.02849,2e-05,4.1519]
[1778714997361,44.84,79321.49,7.4,0.02858,2e-05,4.16372]
[1778715002396,44.84,79327.23,7.4,0.02871,2e-05,4.1796]
[1778715007431,44.84,79331.89,7.4,0.02881,2e-05,4.19233]
[1778715008451,44.84,79331.89,7.4,0.02881,2e-05,4.19233]
[1778715009599,44.84,79332.13,7.4,0.02882,2e-05,4.19291]
[1778715015491,44.83,79338.49,7.4,0.02896,2e-05,4.21023]
[1778715020526,44.83,79343.53,7.4,0.02907,2e-05,4.22391]
[1778715025563,44.83,79344.49,7.4,0.02909,2e-05,4.22585]
[1778715030598,44.83,79354.23,7.4,0.02931,2e-05,4.25286]
[1778715035633,44.82,79353.4,7.4,0.02926,2e-05,4.2464]
[1778715040668,44.82,79342.88,7.4,0.02901,2e-05,4.21546]
[1778715046711,44.82,79350.02,7.4,0.02916,2e-05,4.23488]
[1778715051746,44.82,79351.21,7.4,0.02918,2e-05,4.23743]
[1778715056781,44.81,79353.94,7.4,0.02924,2e-05,4.24436]
[1778715061819,44.81,79347.56,7.4,0.02908,2e-05,4.22519]
[1778715066854,44.81,79337.82,7.4,0.02885,2e-05,4.19678]
[1778715071889,44.81,79337.81,7.4,0.02885,2e-05,4.19623]
[1778715076924,44.81,79337.02,7.4,0.02883,2e-05,4.19349]
[1778715078862,44.81,79336.16,7.4,0.02881,2e-05,4.19095]
[1778715079635,44.81,79329.38,7.4,0.02865,2e-05,4.17163]
[1778715079958,44.81,79329.38,7.4,0.02865,2e-05,4.17163]
[1778715090020,44.81,79318.32,7.4,0.0284,2e-05,4.14022]
[1778715095055,44.81,79313.94,7.4,0.02828,2e-05,4.1251]
[1778715100090,44.81,79314.27,7.4,0.02829,2e-05,4.12617]
[1778715106133,44.81,79315.5,7.4,0.02832,2e-05,4.12974]
[1778715111168,44.81,79313.34,7.4,0.02827,2e-05,4.12375]
[1778715116203,44.81,79308.47,7.4,0.02816,2e-05,4.11026]
[1778715121238,44.81,79308.0,7.4,0.02815,2e-05,4.1092]
[1778715128287,44.81,79305.83,7.4,0.0281,2e-05,4.10347]
[1778715133322,44.81,79308.07,7.4,0.02816,2e-05,4.10996]
[1778715138383,44.81,79319.2,7.4,0.02841,2e-05,4.14136]
[1778715144425,44.81,79314.2,7.4,0.0283,2e-05,4.12731]
[1778715149460,44.81,79311.51,7.4,0.02823,2e-05,4.11981]
[1778715154495,44.81,79311.2,7.4,0.02821,2e-05,4.11621]
[1778715159530,44.81,79307.84,7.4,0.02814,2e-05,4.10699]
[1778715164565,44.81,79306.46,7.4,0.02811,2e-05,4.1034]
[1778715172624,44.81,79306.45,7.4,0.02811,2e-05,4.10387]
[1778715178666,44.81,79301.75,7.4,0.02801,2e-05,4.09114]
[1778715183472,44.81,79300.66,7.4,0.02799,2e-05,4.08835]
[1778715185599,44.82,79292.88,7.4,0.02781,2e-05,4.06695]
[1778715186610,44.82,79292.82,7.4,0.02781,2e-05,4.0669]
[1778715190620,44.82,79289.93,7.4,0.02775,2e-05,4.05943]
[1778715194779,44.82,79274.37,7.4,0.02741,2e-05,4.01713]
[1778715199828,44.82,79269.4,7.4,0.02731,2e-05,4.00451]
[1778715204855,44.83,79265.57,7.4,0.02724,2e-05,3.99545]
[1778715209890,44.83,79251.21,7.4,0.02693,2e-05,3.95743]
[1778715214925,44.84,79246.32,7.4,0.02682,2e-05,3.94285]
[1778715218735,44.84,79243.73,7.4,0.02677,2e-05,3.93678]
[1778715223276,44.84,79259.1,7.4,0.02712,2e-05,3.97987]
[1778715229024,44.85,79264.1,7.4,0.02724,2e-05,3.99531]
[1778715234059,44.85,79275.73,7.4,0.02751,2e-05,4.02824]
[1778715239094,44.85,79278.33,7.4,0.02757,2e-05,4.03623]
[1778715244129,44.85,79285.2,7.4,0.02773,2e-05,4.05596]
[1778715249164,44.86,79281.01,7.4,0.02764,2e-05,4.04502]
[1778715254199,44.86,79277.39,7.4,0.02757,2e-05,4.03574]
[1778715259234,44.86,79276.5,7.4,0.02756,2e-05,4.03409]
[1778715264269,44.86,79284.43,7.4,0.02774,2e-05,4.05685]
[1778715269304,44.87,79286.56,7.4,0.02779,2e-05,4.06336]
[1778715274339,44.87,79286.62,7.4,0.02778,2e-05,4.0613]
[1778715279374,44.87,79286.55,7.4,0.02778,2e-05,4.06174]
[1778715284409,44.87,79286.53,7.4,0.02779,2e-05,4.06234]
[1778715289444,44.87,79287.41,7.4,0.02781,2e-05,4.06544]
[1778715294479,44.87,79287.56,7.4,0.02782,2e-05,4.06651]
[1778715299514,44.88,79288.11,7.4,0.02784,2e-05,4.06869]
[1778715305557,44.88,79299.28,7.4,0.02809,2e-05,4.10034]
[1778715310592,44.88,79299.22,7.4,0.0281,2e-05,4.10052]
[1778715315628,44.88,79297.92,7.4,0.02807,2e-05,4.09724]
[1778715320662,44.88,79299.84,7.4,0.02812,2e-05,4.10297]
[1778715323685,44.88,79319.54,7.4,0.02856,2e-05,4.1584]
[1778715328721,44.88,79321.31,7.4,0.0286,2e-05,4.16319]
[1778715333756,44.88,79321.26,7.4,0.02858,2e-05,4.15992]
[1778715339801,44.88,79321.61,7.4,0.02859,2e-05,4.1606]
[1778715344836,44.88,79313.43,7.4,0.0284,2e-05,4.13738]
[1778715352892,44.88,79314.21,7.4,0.02842,2e-05,4.13948]
[1778715358934,44.88,79313.74,7.4,0.02841,2e-05,4.13814]
[1778715363969,44.88,79313.96,7.4,0.02841,2e-05,4.13879]
[1778715369005,44.88,79313.7,7.4,0.02841,2e-05,4.13813]
[1778715375046,44.88,79314.32,7.4,0.02842,2e-05,4.13999]
[1778715380081,44.88,79320.9,7.4,0.02857,2e-05,4.1585]
[1778715385116,44.88,79321.99,7.4,0.02859,2e-05,4.16147]
[1778715390151,44.88,79318.98,7.4,0.02852,2e-05,4.15278]
[1778715395186,44.88,79314.9,7.4,0.02841,2e-05,4.13841]
[1778715400223,44.88,79317.84,7.4,0.02848,2e-05,4.1466]
[1778715405258,44.88,79318.86,7.4,0.0285,2e-05,4.14932]
[1778715410293,44.88,79318.74,7.4,0.0285,2e-05,4.14874]
[1778715415329,44.88,79319.04,7.4,0.0285,2e-05,4.1493]
[1778715422378,44.87,79318.89,7.4,0.02849,2e-05,4.14843]
[1778715427413,44.87,79313.43,7.4,0.02837,2e-05,4.13279]
[1778715432448,44.87,79311.81,7.4,0.02833,2e-05,4.12803]
[1778715437483,44.87,79306.47,7.4,0.02821,2e-05,4.11297]
[1778715442518,44.87,79301.27,7.4,0.02809,2e-05,4.09856]
[1778715448560,44.87,79299.75,7.4,0.02806,2e-05,4.09459]
[1778715453595,44.88,79299.36,7.4,0.02803,2e-05,4.09099]
[1778715458632,44.88,79299.45,7.4,0.02804,2e-05,4.09163]
[1778715460318,44.88,79299.45,7.4,0.02804,2e-05,4.09163]
[1778715461653,44.88,79283.99,7.4,0.02769,2e-05,4.04894]
[1778715466689,44.88,79281.78,7.4,0.02765,2e-05,4.04364]
[1778715471724,44.88,79287.63,7.4,0.02779,2e-05,4.06057]
[1778715477766,44.88,79287.61,7.4,0.02779,2e-05,4.0613]
[1778715488843,44.89,79287.71,7.4,0.02781,2e-05,4.06295]
[1778715498913,44.89,79286.64,7.4,0.02779,2e-05,4.06117]
[1778715503948,44.89,79286.45,7.4,0.02779,2e-05,4.06127]
[1778715509991,44.9,79286.93,7.4,0.02781,2e-05,4.06333]
[1778715515027,44.9,79286.92,7.4,0.0278,2e-05,4.06106]
[1778715520062,44.9,79286.71,7.4,0.0278,2e-05,4.06109]
[1778715524286,44.9,79269.27,7.4,0.02741,2e-05,4.01351]
[1778715524649,44.9,79269.27,7.4,0.02741,2e-05,4.01351]
[1778715525101,44.9,79251.13,7.4,0.02702,2e-05,3.96384]
[1778715530137,44.91,79249.65,7.4,0.02699,2e-05,3.96114]
[1778715535172,44.91,79255.68,7.4,0.02714,2e-05,3.97925]
[1778715543228,44.92,79254.19,7.4,0.02712,2e-05,3.97724]
[1778715548263,44.92,79250.46,7.4,0.02705,2e-05,3.96838]
[1778715553298,44.92,79243.96,7.4,0.02692,2e-05,3.95208]
[1778715558334,44.93,79243.79,7.4,0.02693,2e-05,3.95313]
[1778715563369,44.93,79244.18,7.4,0.02695,2e-05,3.95569]
[1778715568405,44.94,79252.91,7.4,0.02715,2e-05,3.98091]
[1778715573440,44.94,79254.81,7.4,0.02719,2e-05,3.98455]
[1778715579484,44.95,79256.13,7.4,0.02723,2e-05,3.98962]
[1778715584519,44.95,79256.26,7.4,0.02724,2e-05,3.99117]
[1778715589555,44.95,79256.63,7.4,0.02726,2e-05,3.99334]
[1778715594590,44.96,79257.85,7.4,0.0273,2e-05,3.99783]
[1778715599625,44.96,79256.63,7.4,0.02728,2e-05,3.9956]
[1778715604661,44.96,79257.29,7.4,0.0273,2e-05,3.99851]
[1778715609695,44.97,79257.4,7.4,0.02731,2e-05,3.9999]
[1778715614730,44.97,79257.07,7.4,0.02731,2e-05,4.00008]
[1778715616312,44.97,79257.07,7.4,0.02731,2e-05,4.00008]
[1778715621779,44.97,79256.77,7.4,0.02732,2e-05,4.00079]
[1778715626814,44.98,79255.62,7.4,0.0273,2e-05,3.99872]
[1778715631964,44.98,79257.42,7.4,0.02735,2e-05,4.00451]
[1778715637891,44.98,79257.48,7.4,0.02734,2e-05,4.00327]
[1778715642926,44.99,79259.01,7.4,0.02739,2e-05,4.00847]
[1778715647962,44.99,79257.72,7.4,0.02737,2e-05,4.00588]
[1778715652997,44.99,79258.38,7.4,0.02739,2e-05,4.00864]
[1778715658032,45.0,79257.68,7.4,0.02738,2e-05,4.00766]
[1778715663068,45.0,79260.19,7.4,0.02744,2e-05,4.01549]
[1778715668103,45.0,79264.47,7.4,0.02755,2e-05,4.02805]
[1778715671187,45.0,79264.66,7.4,0.02755,2e-05,4.02873]
[1778715677167,45.0,79256.79,7.4,0.02739,2e-05,4.00826]
[1778715678331,45.0,79256.79,7.4,0.02739,2e-05,4.00826]
[1778715682742,45.01,79261.72,7.4,0.0275,2e-05,4.02261]
[1778715688954,45.01,79263.03,7.4,0.02754,2e-05,4.02691]
[1778715693228,45.01,79277.18,7.4,0.02784,2e-05,4.06371]
[1778715699324,45.01,79281.6,7.4,0.02794,2e-05,4.07647]
[1778715704359,45.01,79281.71,7.4,0.02795,2e-05,4.07706]
[1778715709394,45.01,79280.65,7.4,0.02792,2e-05,4.07442]
[1778715714429,45.02,79280.94,7.4,0.02793,2e-05,4.07557]
[1778715722485,45.02,79280.95,7.4,0.02794,2e-05,4.07617]
[1778715727520,45.02,79280.17,7.4,0.02792,2e-05,4.07436]
[1778715729723,45.02,79280.17,7.4,0.02792,2e-05,4.07436]
[1778715739607,45.02,79263.67,7.4,0.02757,2e-05,4.03016]
[1778715744642,45.02,79260.87,7.4,0.02751,2e-05,4.02321]
[1778715750128,45.03,79266.18,7.4,0.02763,2e-05,4.0384]
[1778715750129,45.03,79266.18,7.4,0.02763,2e-05,4.0384]
[1778715756726,45.03,79266.77,7.4,0.02764,2e-05,4.03894]
[1778715757929,45.03,79266.89,7.4,0.02765,2e-05,4.0395]
[1778715763835,45.03,79279.06,7.4,0.02793,2e-05,4.0742]
[1778715773845,45.04,79282.08,7.4,0.02801,2e-05,4.08436]
[1778715779887,45.04,79282.78,7.4,0.02803,2e-05,4.08725]
[1778715784922,45.05,79282.74,7.4,0.02804,2e-05,4.08793]
[1778715789957,45.05,79293.79,7.4,0.02829,2e-05,4.11941]
[1778715796600,45.05,79292.78,7.4,0.02827,2e-05,4.11682]
[1778715796781,45.05,79292.78,7.4,0.02827,2e-05,4.11682]
[1778715802041,45.05,79289.93,7.4,0.02822,2e-05,4.11013]
[1778715807076,45.05,79290.55,7.4,0.02824,2e-05,4.11257]
[1778715814125,45.06,79289.68,7.4,0.02821,2e-05,4.10827]
[1778715819160,45.06,79290.0,7.4,0.02822,2e-05,4.10991]
[1778715824195,45.06,79290.02,7.4,0.02823,2e-05,4.1107]
[1778715829230,45.06,79290.23,7.4,0.02824,2e-05,4.11203]
[1778715833849,45.06,79290.72,7.4,0.02825,2e-05,4.11383]
[1778715839301,45.07,79289.89,7.4,0.02824,2e-05,4.11253]
[1778715842079,45.07,79289.89,7.4,0.02824,2e-05,4.11253]
[1778715847357,45.07,79289.32,7.4,0.02824,2e-05,4.11211]
[1778715852392,45.07,79286.74,7.4,0.02819,2e-05,4.10569]
[1778715858434,45.08,79286.7,7.4,0.0282,2e-05,4.10653]
[1778715864476,45.08,79285.34,7.4,0.02817,2e-05,4.10384]
[1778715870518,45.08,79284.32,7.4,0.02816,2e-05,4.10197]
[1778715875553,45.08,79292.97,7.4,0.02834,2e-05,4.1239]
[1778715880588,45.09,79294.26,7.4,0.02838,2e-05,4.12813]
[1778715885623,45.09,79294.22,7.4,0.02838,2e-05,4.12862]
[1778715890714,45.09,79294.13,7.4,0.02838,2e-05,4.12899]
[1778715896700,45.09,79294.16,7.4,0.02839,2e-05,4.12983]
[1778715901739,45.09,79290.28,7.4,0.02831,2e-05,4.11962]
[1778715906774,45.1,79301.46,7.4,0.02857,2e-05,4.15147]
[1778715911809,45.1,79301.4,7.4,0.02857,2e-05,4.15174]
[1778715916844,45.1,79301.93,7.4,0.02858,2e-05,4.15366]
[1778715921879,45.1,79303.47,7.4,0.02862,2e-05,4.15837]
[1778715927921,45.1,79303.33,7.4,0.02862,2e-05,4.15842]
[1778715932957,45.1,79297.34,7.4,0.02847,2e-05,4.13918]
[1778715937991,45.1,79290.56,7.4,0.02832,2e-05,4.12074]
[1778715943026,45.11,79294.99,7.4,0.02843,2e-05,4.13378]
[1778715950075,45.11,79295.21,7.4,0.02844,2e-05,4.13516]
[1778715954296,45.11,79294.26,7.4,0.02842,2e-05,4.13261]
[1778715960145,45.11,79294.32,7.4,0.02843,2e-05,4.13375]
[1778715961236,45.11,79294.32,7.4,0.02843,2e-05,4.13375]
[1778715967194,45.11,79294.12,7.4,0.02843,2e-05,4.13392]
[1778715974243,45.11,79294.02,7.4,0.02843,2e-05,4.13431]
[1778715979514,45.12,79286.97,7.4,0.02828,2e-05,4.11505]
[1778715985320,45.12,79289.45,7.4,0.02834,2e-05,4.12282]
[1778715990355,45.12,79289.33,7.4,0.02834,2e-05,4.12303]
[1778715995390,45.12,79288.65,7.4,0.02831,2e-05,4.11881]
[1778716004453,45.12,79288.58,7.4,0.02832,2e-05,4.11963]
[1778716009488,45.13,79289.24,7.4,0.02834,2e-05,4.12204]
[1778716014523,45.13,79287.89,7.4,0.02831,2e-05,4.11882]
[1778716020565,45.13,79287.3,7.4,0.0283,2e-05,4.11784]
[1778716025600,45.13,79288.45,7.4,0.02833,2e-05,4.1216]
[1778716031643,45.13,79291.79,7.4,0.02842,2e-05,4.1316]
[1778716036678,45.14,79293.12,7.4,0.02845,2e-05,4.13575]
[1778716043726,45.14,79293.26,7.4,0.02846,2e-05,4.13672]
[1778716050780,45.14,79294.0,7.4,0.02848,2e-05,4.13937]
[1778716059843,45.14,79293.96,7.4,0.02847,2e-05,4.13707]
[1778716064883,45.14,79293.92,7.4,0.02847,2e-05,4.13737]
[1778716069918,45.14,79293.92,7.4,0.02847,2e-05,4.13778]
[1778716074954,45.14,79293.92,7.4,0.02847,2e-05,4.13819]
[1778716080996,45.15,79293.93,7.4,0.02848,2e-05,4.1387]
[1778716086031,45.15,79293.67,7.4,0.02848,2e-05,4.13838]
[1778716091066,45.15,79293.7,7.4,0.02848,2e-05,4.13887]
[1778716097108,45.15,79292.82,7.4,0.02846,2e-05,4.13689]
[1778716101127,45.15,79291.09,7.4,0.02843,2e-05,4.13232]
[1778716106174,45.15,79300.32,7.4,0.02864,2e-05,4.15856]
[1778716107903,45.15,79300.32,7.4,0.02864,2e-05,4.15856]
[1778716108004,45.15,79302.19,7.4,0.02868,2e-05,4.16389]
[1778716113223,45.14,79302.49,7.4,0.02864,2e-05,4.15849]
[1778716118258,45.13,79304.35,7.4,0.02866,2e-05,4.1604]
[1778716124300,45.12,79303.69,7.4,0.02861,2e-05,4.15458]
[1778716132356,45.1,79303.67,7.4,0.02857,2e-05,4.14932]
[1778716135362,45.1,79303.67,7.4,0.02857,2e-05,4.14932]
[1778716135463,45.1,79303.67,7.4,0.02855,2e-05,4.14739]
[1778716141419,45.1,79302.91,7.4,0.02854,2e-05,4.14565]
[1778716146454,45.1,79298.28,7.4,0.02844,2e-05,4.13311]
[1778716151489,45.1,79294.84,7.4,0.02836,2e-05,4.12399]
[1778716153925,45.1,79294.64,7.4,0.02836,2e-05,4.12355]
[1778716154761,45.1,79294.51,7.4,0.02836,2e-05,4.12342]
[1778716156249,45.1,79286.74,7.4,0.02818,2e-05,4.10189]
[1778716158713,45.11,79286.37,7.4,0.02818,2e-05,4.10106]
[1778716161290,45.11,79285.4,7.4,0.02816,2e-05,4.09872]
[1778716166594,45.11,79280.42,7.4,0.02805,2e-05,4.08521]
[1778716168760,45.11,79280.33,7.4,0.02805,2e-05,4.08503]
[1778716173602,45.11,79279.33,7.4,0.02801,2e-05,4.07981]
[1778716178681,45.11,79274.44,7.4,0.0279,2e-05,4.06667]
[1778716183968,45.11,79274.25,7.4,0.0279,2e-05,4.06633]
[1778716189758,45.11,79274.71,7.4,0.02792,2e-05,4.06843]
[1778716196808,45.11,79273.41,7.4,0.02789,2e-05,4.06552]
[1778716201842,45.12,79269.14,7.4,0.0278,2e-05,4.05421]
[1778716206878,45.12,79264.87,7.4,0.02771,2e-05,4.04298]
[1778716211913,45.12,79263.92,7.4,0.0277,2e-05,4.04096]
[1778716215168,45.12,79263.85,7.4,0.0277,2e-05,4.041]
[1778716220976,45.12,79263.26,7.4,0.02769,2e-05,4.0402]
[1778716226011,45.12,79262.0,7.4,0.02767,2e-05,4.03729]
[1778716231046,45.13,79262.09,7.4,0.02765,2e-05,4.03525]
[1778716236081,45.13,79261.62,7.4,0.02765,2e-05,4.03451]
[1778716241116,45.13,79261.26,7.4,0.02765,2e-05,4.03407]
[1778716246151,45.13,79263.07,7.4,0.02769,2e-05,4.03962]
[1778716251186,45.13,79264.32,7.4,0.02772,2e-05,4.0436]
[1778716256247,45.13,79264.44,7.4,0.02773,2e-05,4.04447]
[1778716260658,45.14,79263.69,7.4,0.02772,2e-05,4.04286]
[1778716266317,45.14,79263.77,7.4,0.02772,2e-05,4.04379]
[1778716270444,45.14,79258.58,7.4,0.02761,2e-05,4.02987]
[1778716276387,45.14,79250.91,7.4,0.02745,2e-05,4.01001]
[1778716281422,45.15,79247.85,7.4,0.02739,2e-05,4.00254]
[1778716288468,45.15,79248.13,7.4,0.0274,2e-05,4.00406]
[1778716293506,45.15,79248.8,7.4,0.02741,2e-05,4.00452]
[1778716298541,45.15,79248.78,7.4,0.02742,2e-05,4.00537]
[1778716303576,45.16,79225.39,7.4,0.02691,2e-05,3.94264]
[1778716304603,45.16,79225.39,7.4,0.02691,2e-05,3.94264]
[1778716304799,45.16,79225.39,7.4,0.02691,2e-05,3.94264]
[1778716309299,45.16,79221.94,7.4,0.02685,2e-05,3.934]
[1778716311739,45.16,79224.92,7.4,0.02691,2e-05,3.94246]
[1778716316719,45.16,79222.34,7.4,0.02687,2e-05,3.93653]
[1778716316989,45.16,79222.34,7.4,0.02687,2e-05,3.93653]
[1778716322711,45.16,79221.31,7.4,0.02684,2e-05,3.93309]
[1778716327746,45.16,79218.65,7.4,0.02678,2e-05,3.92521]
[1778716332781,45.16,79219.88,7.4,0.0268,2e-05,3.92786]
[1778716338229,45.16,79229.51,7.4,0.027,2e-05,3.95336]
[1778716338329,45.16,79244.74,7.4,0.02733,2e-05,3.99447]
[1778716338586,45.16,79244.74,7.4,0.02733,2e-05,3.99447]
[1778716338854,45.16,79244.74,7.4,0.02733,2e-05,3.99447]
[1778716344809,45.15,79246.09,7.4,0.02735,2e-05,3.99692]
[1778716344877,45.15,79246.09,7.4,0.02735,2e-05,3.99692]
[1778716348981,45.15,79246.97,7.4,0.02736,2e-05,3.99829]
[1778716349452,45.15,79249.53,7.4,0.02741,2e-05,4.00477]
[1778716354763,45.14,79251.46,7.4,0.02743,2e-05,4.00611]
[1778716355571,45.14,79251.62,7.4,0.02743,2e-05,4.00627]
[1778716357344,45.14,79251.63,7.4,0.02743,2e-05,4.00601]
[1778716367020,45.13,79254.12,7.4,0.02746,2e-05,4.01032]
[1778716368565,45.13,79254.73,7.4,0.02747,2e-05,4.0117]
[1778716375075,45.13,79254.5,7.4,0.02745,2e-05,4.00897]
[1778716380115,45.12,79256.56,7.4,0.02748,2e-05,4.01313]
[1778716384241,45.12,79257.43,7.4,0.0275,2e-05,4.01459]
[1778716387385,45.12,79257.45,7.4,0.02749,2e-05,4.01434]
[1778716387659,45.12,79254.64,7.4,0.02742,2e-05,4.00572]
[1778716393207,45.12,79251.26,7.4,0.02736,2e-05,3.99769]
[1778716394253,45.12,79251.26,7.4,0.02736,2e-05,3.99769]
[1778716397253,45.12,79251.33,7.4,0.02736,2e-05,3.99752]
[1778716403279,45.12,79251.61,7.4,0.02737,2e-05,3.99918]
[1778716403657,45.12,79251.61,7.4,0.02737,2e-05,3.99918]
[1778716407598,45.12,79251.75,7.4,0.02737,2e-05,3.9984]
[1778716408611,45.12,79251.76,7.4,0.02736,2e-05,3.99814]
[1778716410617,45.12,79251.53,7.4,0.02735,2e-05,3.99692]
[1778716416370,45.11,79257.18,7.4,0.02745,2e-05,4.00784]
[1778716421406,45.11,79257.41,7.4,0.02744,2e-05,4.00692]
[1778716428455,45.1,79258.11,7.4,0.02744,2e-05,4.00665]
[1778716433490,45.09,79257.69,7.4,0.02741,2e-05,4.00393]
[1778716439532,45.09,79257.88,7.4,0.0274,2e-05,4.00257]
[1778716452623,45.08,79256.49,7.4,0.02734,2e-05,3.9948]
[1778716462693,45.07,79256.49,7.4,0.02731,2e-05,3.99184]
[1778716468522,45.06,79257.16,7.4,0.02732,2e-05,3.99249]
[1778716469551,45.06,79257.29,7.4,0.02732,2e-05,3.99254]
[1778716471234,45.06,79277.33,7.4,0.02776,2e-05,4.04697]
[1778716476252,45.06,79283.26,7.4,0.02788,2e-05,4.06097]
[1778716481827,45.06,79284.14,7.4,0.02788,2e-05,4.06152]
[1778716486862,45.05,79284.3,7.4,0.02787,2e-05,4.05995]
[1778716491486,45.05,79285.64,7.4,0.02789,2e-05,4.06246]
[1778716492334,45.05,79285.71,7.4,0.02789,2e-05,4.06226]
[1778716494600,45.04,79286.15,7.4,0.02789,2e-05,4.06227]
[1778716494915,45.04,79286.15,7.4,0.02789,2e-05,4.06227]
[1778716496932,45.04,79302.88,7.4,0.02825,2e-05,4.10755]
[1778716502577,45.03,79303.41,7.4,0.02825,2e-05,4.10714]
[1778716504403,45.03,79302.58,7.4,0.02822,2e-05,4.10388]
[1778716505286,45.03,79297.93,7.4,0.02811,2e-05,4.08999]
[1778716511033,45.02,79294.78,7.4,0.02802,2e-05,4.07917]
[1778716516071,45.02,79296.85,7.4,0.02805,2e-05,4.08289]
[1778716523662,45.01,79297.12,7.4,0.02805,2e-05,4.08244]
[1778716529162,45.0,79295.8,7.4,0.02798,2e-05,4.07451]
[1778716535204,44.99,79296.28,7.4,0.02796,2e-05,4.07083]
[1778716540239,44.99,79295.87,7.4,0.02793,2e-05,4.06795]
[1778716545306,44.98,79296.55,7.4,0.02794,2e-05,4.06849]
[1778716545658,44.98,79296.55,7.4,0.02794,2e-05,4.06816]
[1778716550500,44.98,79296.32,7.4,0.02792,2e-05,4.06652]
[1778716551478,44.98,79297.18,7.4,0.02794,2e-05,4.06826]
[1778716554372,44.98,79297.1,7.4,0.02793,2e-05,4.06771]
[1778716560379,44.97,79296.9,7.4,0.0279,2e-05,4.06424]
[1778716561868,44.97,79296.9,7.4,0.0279,2e-05,4.06424]
[1778716566184,44.96,79296.89,7.4,0.02789,2e-05,4.06294]
[1778716566723,44.96,79296.85,7.4,0.02789,2e-05,4.0622]
[1778716568303,44.96,79296.85,7.4,0.02789,2e-05,4.0622]
[1778716569468,44.96,79296.85,7.4,0.02788,2e-05,4.06158]
[1778716569873,44.96,79296.85,7.4,0.02788,2e-05,4.06127]
[1778716580554,44.96,79294.4,7.4,0.02782,2e-05,4.05358]
[1778716588772,44.95,79294.4,7.4,0.02779,2e-05,4.05068]
[1778716602352,44.94,79294.4,7.4,0.02775,2e-05,4.04503]
[1778716605764,44.93,79294.84,7.4,0.02773,2e-05,4.0428]
[1778716611736,44.93,79296.5,7.4,0.02776,2e-05,4.04579]
[1778716613746,44.92,79296.47,7.4,0.02775,2e-05,4.04544]
[1778716615246,44.92,79295.46,7.4,0.02773,2e-05,4.04237]
[1778716620800,44.92,79294.71,7.4,0.0277,2e-05,4.03851]
[1778716626844,44.91,79294.89,7.4,0.02769,2e-05,4.03749]
[1778716631879,44.91,79295.15,7.4,0.02768,2e-05,4.03696]
[1778716636914,44.91,79295.33,7.4,0.02768,2e-05,4.03621]
[1778716639634,44.91,79295.33,7.4,0.02768,2e-05,4.03621]
[1778716640294,44.91,79295.33,7.4,0.02768,2e-05,4.03621]
[1778716646206,44.9,79295.34,7.4,0.02766,2e-05,4.03452]
[1778716646522,44.9,79295.34,7.4,0.02766,2e-05,4.03452]
[1778716650279,44.9,79295.8,7.4,0.02766,2e-05,4.03458]
[1778716651464,44.9,79294.99,7.4,0.02764,2e-05,4.03186]
[1778716655653,44.89,79296.4,7.4,0.02765,2e-05,4.0322]
[1778716660345,44.89,79293.96,7.4,0.02759,2e-05,4.0243]
[1778716662298,44.89,79294.38,7.4,0.02759,2e-05,4.02501]
[1778716662653,44.89,79294.38,7.4,0.02759,2e-05,4.02501]
[1778716664249,44.89,79294.35,7.4,0.02759,2e-05,4.02447]
[1778716665649,44.89,79294.73,7.4,0.02759,2e-05,4.02507]
[1778716675180,44.88,79294.59,7.4,0.02757,2e-05,4.02245]
[1778716682230,44.88,79294.45,7.4,0.02755,2e-05,4.02052]
[1778716687266,44.87,79294.26,7.4,0.02754,2e-05,4.01889]
[1778716692301,44.87,79294.82,7.4,0.02754,2e-05,4.01933]
[1778716698343,44.86,79293.93,7.4,0.02751,2e-05,4.01536]
[1778716704385,44.86,79295.2,7.4,0.02753,2e-05,4.01757]
[1778716715462,44.85,79296.89,7.4,0.02753,2e-05,4.01705]
[1778716721590,44.85,79297.04,7.4,0.02753,2e-05,4.01661]
[1778716722646,44.85,79297.0,7.4,0.02752,2e-05,4.01608]
[1778716727761,44.85,79296.68,7.4,0.02751,2e-05,4.01414]
[1778716729611,44.85,79296.63,7.4,0.0275,2e-05,4.01358]
[1778716731587,44.84,79296.7,7.4,0.0275,2e-05,4.01336]
[1778716732302,44.84,79296.87,7.4,0.0275,2e-05,4.01362]
[1778716733615,44.84,79297.0,7.4,0.0275,2e-05,4.01378]
[1778716734616,44.84,79296.94,7.4,0.0275,2e-05,4.0134]
[1778716735671,44.84,79296.97,7.4,0.0275,2e-05,4.01328]
[1778716736750,44.84,79297.14,7.4,0.0275,2e-05,4.01354]
[1778716738529,44.84,79296.76,7.4,0.02749,2e-05,4.01228]
[1778716739693,44.84,79296.76,7.4,0.02749,2e-05,4.01186]
[1778716740305,44.84,79296.99,7.4,0.02749,2e-05,4.01228]
[1778716745188,44.84,79296.86,7.4,0.02748,2e-05,4.01108]
[1778716750707,44.83,79300.78,7.4,0.02756,2e-05,4.0204]
[1778716755742,44.83,79300.43,7.4,0.02754,2e-05,4.01825]
[1778716761785,44.82,79300.84,7.4,0.02754,2e-05,4.01795]
[1778716766820,44.82,79299.82,7.4,0.0275,2e-05,4.01392]
[1778716768695,44.82,79298.24,7.4,0.02747,2e-05,4.00932]
[1778716769710,44.82,79298.84,7.4,0.02748,2e-05,4.01075]
[1778716774276,44.82,79299.34,7.4,0.02746,2e-05,4.00835]
[1778716779911,44.81,79300.44,7.4,0.02747,2e-05,4.00973]
[1778716784946,44.81,79300.43,7.4,0.02746,2e-05,4.00852]
[1778716789981,44.8,79300.54,7.4,0.02746,2e-05,4.00764]
[1778716796023,44.8,79300.89,7.4,0.02745,2e-05,4.00718]
[1778716798165,44.8,79300.69,7.4,0.02745,2e-05,4.00638]
[1778716802589,44.8,79304.66,7.4,0.02752,2e-05,4.01613]
[1778716803138,44.79,79309.49,7.4,0.02763,2e-05,4.02921]
[1778716803556,44.79,79309.49,7.4,0.02763,2e-05,4.02921]
[1778716808933,44.79,79301.4,7.4,0.02744,2e-05,4.00561]
[1778716814202,44.79,79302.51,7.4,0.02745,2e-05,4.00724]
[1778716817427,44.79,79306.44,7.4,0.02754,2e-05,4.01761]
[1778716817657,44.79,79306.44,7.4,0.02754,2e-05,4.01761]
[1778716824273,44.78,79312.37,7.4,0.02765,2e-05,4.03174]
[1778716829308,44.77,79312.43,7.4,0.02764,2e-05,4.03039]
[1778716834344,44.77,79312.93,7.4,0.02762,2e-05,4.02739]
[1778716837452,44.77,79313.12,7.4,0.02762,2e-05,4.02731]
[1778716838595,44.77,79322.17,7.4,0.02782,2e-05,4.05182]
[1778716838694,44.76,79336.86,7.4,0.02814,2e-05,4.0925]
[1778716839282,44.76,79336.86,7.4,0.02814,2e-05,4.0925]
[1778716840607,44.76,79338.02,7.4,0.02817,2e-05,4.09575]
[1778716842433,44.77,79339.84,7.4,0.02821,2e-05,4.10099]
[1778716843168,44.77,79345.93,7.4,0.02835,2e-05,4.11818]
[1778716845368,44.77,79363.22,7.4,0.02875,2e-05,4.16716]
[1778716847683,44.77,79376.97,7.4,0.02907,2e-05,4.20626]
[1778716851853,44.76,79385.79,7.4,0.02927,2e-05,4.23116]
[1778716851913,44.76,79384.77,7.4,0.02925,2e-05,4.22818]
[1778716852501,44.76,79384.77,7.4,0.02925,2e-05,4.22818]
[1778716852604,44.76,79392.79,7.4,0.02943,2e-05,4.25047]
[1778716858527,44.76,79400.23,7.4,0.0296,2e-05,4.2708]
[1778716863562,44.75,79400.86,7.4,0.0296,2e-05,4.27118]
[1778716868597,44.75,79396.19,7.4,0.02948,2e-05,4.25654]
[1778716873635,44.75,79408.44,7.4,0.02976,2e-05,4.29075]
[1778716878670,44.74,79411.83,7.4,0.02983,2e-05,4.29918]
[1778716880684,44.74,79396.65,7.4,0.02946,2e-05,4.25469]
[1778716882144,44.74,79392.64,7.4,0.02937,2e-05,4.24293]
[1778716882194,44.74,79392.64,7.4,0.02937,2e-05,4.24293]
[1778716882698,44.74,79384.31,7.4,0.02917,2e-05,4.21821]
[1778716884841,44.74,79382.63,7.4,0.02912,2e-05,4.21265]
[1778716884915,44.73,79382.2,7.4,0.0291,2e-05,4.21067]
[1778716887733,44.73,79364.71,7.4,0.0287,2e-05,4.16083]
[1778716893775,44.74,79360.94,7.4,0.0286,2e-05,4.1476]
[1778716898810,44.74,79355.17,7.4,0.02847,2e-05,4.13165]
[1778716903845,44.74,79353.08,7.4,0.02842,2e-05,4.12614]
[1778716908882,44.74,79353.2,7.4,0.02843,2e-05,4.12687]
[1778716911901,44.74,79338.62,7.4,0.0281,2e-05,4.08621]
[1778716915716,44.74,79336.83,7.4,0.02806,2e-05,4.08168]
[1778716918824,44.74,79337.18,7.4,0.02807,2e-05,4.08295]
[1778716919785,44.74,79338.54,7.4,0.0281,2e-05,4.08682]
[1778716920342,44.74,79341.13,7.4,0.02816,2e-05,4.09425]
[1778716925832,44.74,79351.1,7.4,0.02839,2e-05,4.1229]
[1778716931042,44.75,79368.23,7.4,0.02879,2e-05,4.17189]
[1778716936077,44.75,79368.34,7.4,0.0288,2e-05,4.17227]
[1778716943126,44.75,79369.61,7.4,0.02883,2e-05,4.17589]
[1778716947277,44.75,79369.86,7.4,0.02883,2e-05,4.17659]
[1778716953196,44.75,79373.06,7.4,0.02889,2e-05,4.18257]
[1778716958231,44.75,79365.8,7.4,0.02872,2e-05,4.16186]
[1778716963266,44.75,79373.16,7.4,0.02889,2e-05,4.18282]
[1778716968301,44.75,79371.64,7.4,0.02885,2e-05,4.17839]
[1778716973336,44.75,79369.61,7.4,0.0288,2e-05,4.17256]
[1778716974529,44.75,79369.61,7.4,0.0288,2e-05,4.17256]
[1778716980386,44.75,79363.21,7.4,0.02866,2e-05,4.15454]
[1778716985945,44.75,79357.02,7.4,0.02852,2e-05,4.13716]
[1778716991463,44.75,79353.36,7.4,0.02844,2e-05,4.12745]
[1778716993477,44.75,79372.54,7.4,0.02888,2e-05,4.18198]
[1778716998512,44.75,79376.86,7.4,0.02898,2e-05,4.19424]
[1778717002434,44.75,79370.65,7.4,0.02884,2e-05,4.17648]
[1778717007488,44.75,79369.14,7.4,0.0288,2e-05,4.17229]
[1778717007575,44.75,79348.16,7.4,0.02832,2e-05,4.11296]
[1778717012610,44.75,79345.58,7.4,0.02825,2e-05,4.1034]
[1778717017645,44.75,79352.79,7.4,0.02842,2e-05,4.12446]
[1778717018604,44.75,79352.79,7.4,0.02842,2e-05,4.12446]
[1778717018747,44.75,79352.79,7.4,0.02842,2e-05,4.12446]
[1778717018752,44.75,79352.79,7.4,0.02842,2e-05,4.12446]
[1778717025701,44.76,79354.12,7.4,0.02845,2e-05,4.1291]
[1778717030736,44.76,79351.62,7.4,0.0284,2e-05,4.12257]
[1778717034764,44.76,79366.09,7.4,0.02874,2e-05,4.16404]
[1778717037420,44.76,79365.64,7.4,0.02873,2e-05,4.16285]
[1778717037590,44.76,79365.64,7.4,0.02873,2e-05,4.16285]
[1778717042822,44.76,79372.68,7.4,0.02889,2e-05,4.18298]
[1778717047709,44.76,79363.49,7.4,0.02868,2e-05,4.15697]
[1778717048259,44.76,79363.91,7.4,0.02869,2e-05,4.15821]
[1778717053899,44.76,79375.08,7.4,0.02895,2e-05,4.19005]
[1778717058934,44.76,79375.31,7.4,0.02896,2e-05,4.1907]
[1778717063969,44.76,79377.18,7.4,0.029,2e-05,4.19603]
[1778717069004,44.76,79377.57,7.4,0.02901,2e-05,4.19709]
[1778717073032,44.76,79363.81,7.4,0.02867,2e-05,4.155]
[1778717079075,44.76,79362.45,7.4,0.02864,2e-05,4.15148]
[1778717084109,44.76,79361.06,7.4,0.02861,2e-05,4.14784]
[1778717089144,44.76,79362.15,7.4,0.02864,2e-05,4.15122]
[1778717094179,44.76,79364.11,7.4,0.02869,2e-05,4.15707]
[1778717095017,44.76,79364.11,7.4,0.02869,2e-05,4.15707]
[1778717100221,44.76,79350.12,7.4,0.02837,2e-05,4.11801]
[1778717105260,44.77,79354.02,7.4,0.02846,2e-05,4.12958]
[1778717107273,44.77,79369.48,7.4,0.02882,2e-05,4.1735]
[1778717112309,44.77,79369.28,7.4,0.02882,2e-05,4.17304]
[1778717117360,44.77,79371.67,7.4,0.02887,2e-05,4.17993]
[1778717122396,44.77,79373.61,7.4,0.02892,2e-05,4.1855]
[1778717125418,44.77,79358.28,7.4,0.02857,2e-05,4.14202]
[1778717130453,44.77,79364.71,7.4,0.02872,2e-05,4.16057]
[1778717135489,44.77,79364.2,7.4,0.02869,2e-05,4.15647]
[1778717141532,44.77,79362.41,7.4,0.02865,2e-05,4.15172]
[1778717147136,44.77,79354.59,7.4,0.02847,2e-05,4.13004]
[1778717153178,44.77,79355.53,7.4,0.0285,2e-05,4.13326]
[1778717160227,44.77,79354.76,7.4,0.02849,2e-05,4.13168]
[1778717166269,44.78,79343.35,7.4,0.02823,2e-05,4.1003]
[1778717171304,44.78,79345.17,7.4,0.02828,2e-05,4.10614]
[1778717176339,44.78,79346.57,7.4,0.02832,2e-05,4.11075]
[1778717181374,44.78,79346.27,7.4,0.02832,2e-05,4.11059]
[1778717187416,44.78,79346.36,7.4,0.02832,2e-05,4.11166]
[1778717192451,44.79,79352.62,7.4,0.02845,2e-05,4.12706]
[1778717197486,44.79,79353.16,7.4,0.02847,2e-05,4.12919]
[1778717203528,44.79,79354.79,7.4,0.02851,2e-05,4.13449]
[1778717208563,44.79,79358.32,7.4,0.0286,2e-05,4.14489]
[1778717211587,44.79,79372.7,7.4,0.02893,2e-05,4.18585]
[1778717216621,44.79,79371.14,7.4,0.0289,2e-05,4.18142]
[1778717221656,44.79,79371.45,7.4,0.0289,2e-05,4.1823]
[1778717226691,44.79,79375.14,7.4,0.02899,2e-05,4.19274]
[1778717231726,44.79,79377.36,7.4,0.02904,2e-05,4.19896]
[1778717236761,44.79,79372.92,7.4,0.02894,2e-05,4.18618]
[1778717239762,44.79,79372.17,7.4,0.02892,2e-05,4.18403]
[1778717241195,44.79,79378.71,7.4,0.02907,2e-05,4.20268]
[1778717241289,44.79,79393.36,7.4,0.02941,2e-05,4.24454]
[1778717244040,44.79,79395.97,7.4,0.02947,2e-05,4.25194]
[1778717248576,44.79,79407.62,7.4,0.02974,2e-05,4.28472]
[1778717253887,44.79,79413.9,7.4,0.02987,2e-05,4.29914]
[1778717258922,44.78,79418.76,7.4,0.02997,2e-05,4.31228]
[1778717263957,44.78,79418.63,7.4,0.02996,2e-05,4.31085]
[1778717268992,44.78,79418.46,7.4,0.02995,2e-05,4.30912]
[1778717273781,44.77,79418.5,7.4,0.02994,2e-05,4.30844]
[1778717273833,44.77,79418.5,7.4,0.02994,2e-05,4.30844]
[1778717277218,44.77,79423.97,7.4,0.03007,2e-05,4.32378]
[1778717281128,44.77,79424.01,7.4,0.03006,2e-05,4.32302]
[1778717284250,44.77,79438.07,7.4,0.03039,2e-05,4.3634]
[1778717286863,44.77,79438.74,7.4,0.03041,2e-05,4.36479]
[1778717292168,44.76,79434.11,7.4,0.03027,2e-05,4.34854]
[1778717292644,44.76,79434.11,7.4,0.03027,2e-05,4.34854]
[1778717294949,44.76,79435.55,7.4,0.0303,2e-05,4.35202]
[1778717296321,44.76,79440.27,7.4,0.03041,2e-05,4.3655]
[1778717298869,44.75,79441.69,7.4,0.03044,2e-05,4.36869]
[1778717304252,44.75,79451.1,7.4,0.03064,2e-05,4.39387]
[1778717309291,44.74,79449.67,7.4,0.03059,2e-05,4.38745]
[1778717311867,44.74,79446.11,7.4,0.03048,2e-05,4.37313]
[1778717313224,44.74,79441.31,7.4,0.03036,2e-05,4.35861]
[1778717316859,44.73,79440.09,7.4,0.03032,2e-05,4.35355]
[1778717322382,44.73,79442.2,7.4,0.03035,2e-05,4.35818]
[1778717322846,44.73,79442.2,7.4,0.03035,2e-05,4.35818]
[1778717328424,44.72,79447.68,7.4,0.03047,2e-05,4.37195]
[1778717333459,44.71,79449.57,7.4,0.0305,2e-05,4.37552]
[1778717338494,44.71,79449.67,7.4,0.03048,2e-05,4.37381]
[1778717343874,44.7,79449.53,7.4,0.03046,2e-05,4.3718]
[1778717349571,44.7,79448.02,7.4,0.03041,2e-05,4.36528]
[1778717354607,44.69,79453.97,7.4,0.03054,2e-05,4.38142]
[1778717360649,44.69,79448.9,7.4,0.03041,2e-05,4.36475]
[1778717365684,44.69,79449.16,7.4,0.0304,2e-05,4.36418]
[1778717370719,44.68,79448.84,7.4,0.03038,2e-05,4.36195]
[1778717375755,44.68,79456.39,7.4,0.03053,2e-05,4.37987]
[1778717380790,44.67,79457.01,7.4,0.03054,2e-05,4.38026]
[1778717385825,44.67,79467.28,7.4,0.03078,2e-05,4.40912]
[1778717388837,44.67,79459.82,7.4,0.03059,2e-05,4.38638]
[1778717391882,44.66,79459.41,7.4,0.03057,2e-05,4.38404]
[1778717397909,44.66,79454.33,7.4,0.03043,2e-05,4.36696]
[1778717403953,44.65,79462.43,7.4,0.03061,2e-05,4.38927]
[1778717408988,44.65,79461.48,7.4,0.03058,2e-05,4.38497]
[1778717414024,44.65,79452.42,7.4,0.03034,2e-05,4.35684]
[1778717423088,44.64,79452.66,7.4,0.03033,2e-05,4.35536]
[1778717428123,44.64,79451.33,7.4,0.03029,2e-05,4.3502]
[1778717433158,44.63,79449.99,7.4,0.03023,2e-05,4.34209]
[1778717438193,44.63,79449.53,7.4,0.0302,2e-05,4.33944]
[1778717443228,44.63,79449.19,7.4,0.03019,2e-05,4.33741]
[1778717450278,44.62,79441.29,7.4,0.02998,2e-05,4.31291]
[1778717455313,44.62,79448.36,7.4,0.03015,2e-05,4.33275]
[1778717460349,44.62,79455.12,7.4,0.0303,2e-05,4.35159]
[1778717465383,44.61,79445.41,7.4,0.03006,2e-05,4.32215]
[1778717470418,44.61,79445.48,7.4,0.03005,2e-05,4.32149]
[1778717475453,44.61,79446.77,7.4,0.03008,2e-05,4.32441]
[1778717480489,44.61,79446.62,7.4,0.03007,2e-05,4.32313]
[1778717485525,44.6,79451.78,7.4,0.03019,2e-05,4.33735]
[1778717490560,44.6,79452.83,7.4,0.0302,2e-05,4.33943]
[1778717495595,44.6,79444.24,7.4,0.02997,2e-05,4.31039]
[1778717500631,44.6,79444.23,7.4,0.02996,2e-05,4.3096]
[1778717506672,44.59,79444.19,7.4,0.02995,2e-05,4.30861]
[1778717511707,44.59,79443.39,7.4,0.02993,2e-05,4.30559]
[1778717516742,44.59,79454.24,7.4,0.03018,2e-05,4.33656]
[1778717521777,44.59,79451.94,7.4,0.03012,2e-05,4.32884]
[1778717526812,44.58,79450.72,7.4,0.03008,2e-05,4.32435]
[1778717531847,44.58,79447.83,7.4,0.03001,2e-05,4.31507]
[1778717536883,44.58,79446.37,7.4,0.02996,2e-05,4.31002]
[1778717541918,44.58,79444.49,7.4,0.02991,2e-05,4.30375]
[1778717546953,44.57,79443.74,7.4,0.02989,2e-05,4.30084]
[1778717551989,44.57,79444.42,7.4,0.02988,2e-05,4.29913]
[1778717557024,44.57,79445.45,7.4,0.0299,2e-05,4.30141]
[1778717562059,44.57,79448.26,7.4,0.02996,2e-05,4.30887]
[1778717567094,44.57,79448.17,7.4,0.02995,2e-05,4.3078]
[1778717573136,44.56,79447.74,7.4,0.02993,2e-05,4.30559]
[1778717578171,44.56,79448.56,7.4,0.02994,2e-05,4.3072]
[1778717583207,44.56,79456.91,7.4,0.03014,2e-05,4.33085]
[1778717588243,44.56,79466.36,7.4,0.03036,2e-05,4.3576]
[1778717593279,44.55,79466.64,7.4,0.03036,2e-05,4.35721]
[1778717598314,44.55,79467.51,7.4,0.03037,2e-05,4.35855]
[1778717603349,44.55,79470.46,7.4,0.03043,2e-05,4.36603]
[1778717608384,44.54,79471.38,7.4,0.03044,2e-05,4.36721]
[1778717613419,44.54,79474.54,7.4,0.03048,2e-05,4.37221]
[1778717618454,44.53,79469.67,7.4,0.03035,2e-05,4.35652]
[1778717624496,44.53,79469.55,7.4,0.03034,2e-05,4.35471]
[1778717629599,44.53,79474.6,7.4,0.03045,2e-05,4.36861]
[1778717630609,44.53,79474.6,7.4,0.03045,2e-05,4.36834]
[1778717635268,44.52,79483.73,7.4,0.03067,2e-05,4.39425]
[1778717640608,44.51,79484.02,7.4,0.03065,2e-05,4.39242]
[1778717645644,44.51,79482.41,7.4,0.03059,2e-05,4.38561]
[1778717650679,44.5,79482.22,7.4,0.03057,2e-05,4.38304]
[1778717655717,44.5,79484.96,7.4,0.03062,2e-05,4.38916]
[1778717664782,44.49,79485.16,7.4,0.0306,2e-05,4.38611]
[1778717669817,44.48,79488.61,7.4,0.03066,2e-05,4.39428]
[1778717674852,44.48,79488.44,7.4,0.03062,2e-05,4.38875]
[1778717679887,44.47,79493.01,7.4,0.03072,2e-05,4.40032]
[1778717685933,44.46,79494.3,7.4,0.03073,2e-05,4.40162]
[1778717691671,44.46,79494.62,7.4,0.03072,2e-05,4.40085]
[1778717693683,44.46,79495.64,7.4,0.03074,2e-05,4.40302]
[1778717699024,44.45,79497.13,7.4,0.03075,2e-05,4.40438]
[1778717704601,44.44,79508.67,7.4,0.03102,2e-05,4.43702]
[1778717710191,44.43,79520.2,7.4,0.03128,2e-05,4.4685]
[1778717712124,44.43,79540.25,7.4,0.03177,3e-05,4.52734]
[1778717717158,44.42,79543.1,7.4,0.03181,3e-05,4.53271]
[1778717721581,44.41,79526.87,7.4,0.03138,3e-05,4.48033]
[1778717727229,44.4,79525.05,7.4,0.03131,3e-05,4.47208]
[1778717732264,44.39,79534.12,7.4,0.03149,3e-05,4.49365]
[1778717737299,44.39,79538.5,7.4,0.03158,3e-05,4.50393]
[1778717742334,44.38,79539.06,7.4,0.03157,3e-05,4.50265]
[1778717747392,44.37,79524.98,7.4,0.03119,2e-05,4.45724]
[1778717752428,44.36,79533.34,7.4,0.03138,3e-05,4.47983]
[1778717757465,44.35,79535.78,7.4,0.03141,3e-05,4.48447]
[1778717762500,44.35,79533.03,7.4,0.03132,3e-05,4.47343]
[1778717767536,44.34,79533.02,7.4,0.0313,3e-05,4.47078]
[1778717772571,44.33,79533.13,7.4,0.03128,3e-05,4.46802]
[1778717777606,44.32,79540.82,7.4,0.03145,3e-05,4.48856]
[1778717780284,44.32,79540.41,7.4,0.03143,3e-05,4.48624]
[1778717785662,44.31,79541.02,7.4,0.03142,3e-05,4.48487]
[1778717786571,44.31,79541.02,7.4,0.03142,3e-05,4.48487]
[1778717791704,44.3,79541.51,7.4,0.03138,3e-05,4.48014]
[1778717796739,44.3,79526.78,7.4,0.03099,2e-05,4.43331]
[1778717801774,44.29,79523.98,7.4,0.0309,2e-05,4.42273]
[1778717806809,44.28,79523.68,7.4,0.03088,2e-05,4.41968]
[1778717811844,44.28,79524.27,7.4,0.03087,2e-05,4.4193]
[1778717816880,44.27,79524.86,7.4,0.03087,2e-05,4.41889]
[1778717821915,44.26,79536.58,7.4,0.03114,2e-05,4.45191]
[1778717826950,44.26,79551.41,7.4,0.0315,3e-05,4.49422]
[1778717831985,44.25,79547.99,7.4,0.03139,3e-05,4.48112]
[1778717837020,44.24,79547.46,7.4,0.03135,3e-05,4.47679]
[1778717839447,44.24,79547.67,7.4,0.03135,3e-05,4.47688]
[1778717840580,44.24,79547.46,7.4,0.03134,3e-05,4.4757]
[1778717847091,44.23,79539.65,7.4,0.03111,2e-05,4.44812]
[1778717852126,44.22,79540.61,7.4,0.03109,2e-05,4.44556]
[1778717857161,44.21,79544.03,7.4,0.03116,3e-05,4.45341]
[1778717863143,44.21,79540.14,7.4,0.03105,2e-05,4.44021]
[1778717865286,44.2,79529.63,7.4,0.03077,2e-05,4.4068]
[1778717871262,44.2,79528.16,7.4,0.03071,2e-05,4.39957]
[1778717876297,44.19,79526.87,7.4,0.03066,2e-05,4.39376]
[1778717881332,44.19,79526.71,7.4,0.03064,2e-05,4.39138]
[1778717886835,44.18,79520.13,7.4,0.03047,2e-05,4.37025]
[1778717887026,44.18,79520.13,7.4,0.03047,2e-05,4.37025]
[1778717892409,44.18,79519.31,7.4,0.03043,2e-05,4.36618]
[1778717894176,44.18,79519.06,7.4,0.03043,2e-05,4.36521]
[1778717899459,44.17,79517.76,7.4,0.03038,2e-05,4.36005]
[1778717904496,44.17,79517.68,7.4,0.03037,2e-05,4.35873]
[1778717909531,44.17,79524.24,7.4,0.03053,2e-05,4.37721]
[1778717914566,44.16,79522.8,7.4,0.03046,2e-05,4.36876]
[1778717920608,44.16,79518.08,7.4,0.03033,2e-05,4.35348]
[1778717925643,44.16,79517.94,7.4,0.03032,2e-05,4.35205]
[1778717930678,44.15,79517.9,7.4,0.03031,2e-05,4.35095]
[1778717935713,44.15,79514.7,7.4,0.03023,2e-05,4.34052]
[1778717940748,44.15,79513.8,7.4,0.0302,2e-05,4.33698]
[1778717941360,44.15,79513.8,7.4,0.0302,2e-05,4.33698]
[1778717942491,44.15,79504.76,7.4,0.02997,2e-05,4.3099]
[1778717947797,44.15,79510.29,7.4,0.0301,2e-05,4.32546]
[1778717949249,44.15,79506.0,7.4,0.03,2e-05,4.31262]
[1778717949863,44.15,79506.0,7.4,0.03,2e-05,4.31262]
[1778717952376,44.14,79498.24,7.4,0.02981,2e-05,4.28942]
[1778717957867,44.14,79486.15,7.4,0.02951,2e-05,4.25361]
[1778717962902,44.14,79492.84,7.4,0.02967,2e-05,4.27291]
[1778717964305,44.14,79493.16,7.4,0.02968,2e-05,4.27379]
[1778717969951,44.14,79493.16,7.4,0.02967,2e-05,4.27344]
[1778717974986,44.14,79504.72,7.4,0.02993,2e-05,4.30405]
[1778717981028,44.14,79505.51,7.4,0.02994,2e-05,4.30569]
[1778717986064,44.14,79495.11,7.4,0.02969,2e-05,4.27449]
[1778717992106,44.14,79493.92,7.4,0.02966,2e-05,4.27061]
[1778717997142,44.14,79481.62,7.4,0.02936,2e-05,4.2345]
[1778718003183,44.14,79481.62,7.4,0.02936,2e-05,4.23447]
[1778718008218,44.14,79481.63,7.4,0.02936,2e-05,4.2345]
[1778718013254,44.14,79482.78,7.4,0.02939,2e-05,4.23785]
[1778718017283,44.14,79497.88,7.4,0.02975,2e-05,4.28202]
[1778718022324,44.13,79484.47,7.4,0.02942,2e-05,4.24232]
[1778718027356,44.13,79479.73,7.4,0.02931,2e-05,4.2285]
[1778718033398,44.13,79479.99,7.4,0.0293,2e-05,4.22637]
[1778718038433,44.13,79476.72,7.4,0.02922,2e-05,4.2169]
[1778718043468,44.14,79466.31,7.4,0.02897,2e-05,4.18698]
[1778718048523,44.14,79463.9,7.4,0.02892,2e-05,4.18034]
[1778718051165,44.14,79445.27,7.4,0.02848,2e-05,4.12698]
[1778718058576,44.14,79437.27,7.4,0.02831,2e-05,4.10597]
[1778718063611,44.15,79434.26,7.4,0.02825,2e-05,4.0986]
[1778718068646,44.15,79437.32,7.4,0.02834,2e-05,4.10849]
[1778718073682,44.15,79438.76,7.4,0.02838,2e-05,4.11372]
[1778718078772,44.15,79432.43,7.4,0.02824,2e-05,4.09655]
[1778718084602,44.16,79430.34,7.4,0.0282,2e-05,4.09224]
[1778718089795,44.16,79429.63,7.4,0.0282,2e-05,4.09171]
[1778718094831,44.17,79436.31,7.4,0.02835,2e-05,4.10905]
[1778718100801,44.17,79436.42,7.4,0.02836,2e-05,4.11044]
[1778718106915,44.17,79429.02,7.4,0.0282,2e-05,4.09086]
[1778718111950,44.18,79427.85,7.4,0.02818,2e-05,4.08896]
[1778718116985,44.18,79426.63,7.4,0.02816,2e-05,4.08671]
[1778718122021,44.19,79426.66,7.4,0.02818,2e-05,4.08801]
[1778718123256,44.19,79426.66,7.4,0.02818,2e-05,4.08801]
[1778718129070,44.19,79436.81,7.4,0.02842,2e-05,4.11834]
[1778718134105,44.19,79435.95,7.4,0.02841,2e-05,4.11682]
[1778718140147,44.2,79435.42,7.4,0.02841,2e-05,4.11642]
[1778718145182,44.2,79441.07,7.4,0.02855,2e-05,4.1334]
[1778718150217,44.2,79445.02,7.4,0.02864,2e-05,4.14544]
[1778718155252,44.2,79444.13,7.4,0.02861,2e-05,4.14068]
[1778718161294,44.21,79442.52,7.4,0.02858,2e-05,4.13694]
[1778718166330,44.21,79441.69,7.4,0.02857,2e-05,4.1353]
[1778718171369,44.21,79442.48,7.4,0.02859,2e-05,4.1383]
[1778718176404,44.21,79440.65,7.4,0.02855,2e-05,4.13368]
[1778718181439,44.21,79441.4,7.4,0.02858,2e-05,4.13656]
[1778718186474,44.22,79431.55,7.4,0.02835,2e-05,4.10918]
[1778718191509,44.22,79432.11,7.4,0.02837,2e-05,4.11178]
[1778718196544,44.22,79430.73,7.4,0.02835,2e-05,4.1088]
[1778718202586,44.22,79431.09,7.4,0.02837,2e-05,4.11098]
[1778718207621,44.23,79431.62,7.4,0.02839,2e-05,4.11342]
[1778718212656,44.23,79432.22,7.4,0.02839,2e-05,4.11318]
[1778718217691,44.23,79432.07,7.4,0.0284,2e-05,4.11371]
[1778718222726,44.24,79426.56,7.4,0.02828,2e-05,4.09905]
[1778718227974,44.24,79427.26,7.4,0.0283,2e-05,4.10194]
[1778718228768,44.24,79452.16,7.4,0.02889,2e-05,4.17362]
[1778718233803,44.24,79455.61,7.4,0.02897,2e-05,4.184]
[1778718238838,44.24,79464.53,7.4,0.02918,2e-05,4.21017]
[1778718240599,44.24,79463.37,7.4,0.02916,2e-05,4.20684]
[1778718241612,44.24,79461.37,7.4,0.02911,2e-05,4.20109]
[1778718246897,44.24,79463.66,7.4,0.02917,2e-05,4.20799]
[1778718251932,44.24,79462.88,7.4,0.02915,2e-05,4.2059]
[1778718256967,44.24,79462.95,7.4,0.02915,2e-05,4.20629]
[1778718262003,44.24,79464.06,7.4,0.02918,2e-05,4.20968]
[1778718267038,44.24,79465.07,7.4,0.02921,2e-05,4.21273]
[1778718272075,44.25,79470.59,7.4,0.02932,2e-05,4.22593]
[1778718279125,44.25,79471.67,7.4,0.02934,2e-05,4.22907]
[1778718284160,44.25,79471.25,7.4,0.02933,2e-05,4.22783]
[1778718289195,44.25,79471.21,7.4,0.02933,2e-05,4.2277]
[1778718294230,44.25,79471.39,7.4,0.02934,2e-05,4.22822]
[1778718299265,44.25,79471.33,7.4,0.02934,2e-05,4.22805]
[1778718304300,44.25,79471.31,7.4,0.02934,2e-05,4.228]
[1778718307231,44.25,79471.15,7.4,0.02933,2e-05,4.22753]
[1778718312356,44.24,79488.02,7.4,0.02973,2e-05,4.27654]
[1778718317391,44.24,79488.01,7.4,0.02973,2e-05,4.27613]
[1778718323433,44.24,79489.28,7.4,0.02976,2e-05,4.2794]
[1778718328468,44.24,79496.56,7.4,0.02993,2e-05,4.30033]
[1778718334510,44.24,79498.72,7.4,0.02996,2e-05,4.30306]
[1778718339547,44.24,79499.16,7.4,0.02996,2e-05,4.30385]
[1778718344582,44.24,79492.03,7.4,0.02979,2e-05,4.28248]
[1778718349617,44.24,79496.87,7.4,0.0299,2e-05,4.29635]
[1778718354652,44.23,79494.9,7.4,0.02985,2e-05,4.29019]
[1778718360694,44.23,79488.15,7.4,0.02969,2e-05,4.27015]
[1778718365729,44.23,79486.28,7.4,0.02964,2e-05,4.26458]
[1778718370774,44.23,79473.85,7.4,0.02934,2e-05,4.2283]
[1778718375809,44.23,79473.41,7.4,0.02933,2e-05,4.22725]
[1778718378328,44.23,79473.59,7.4,0.02934,2e-05,4.22782]
[1778718379659,44.23,79473.55,7.4,0.02934,2e-05,4.22779]
[1778718388900,44.23,79476.7,7.4,0.02941,2e-05,4.23715]
[1778718395950,44.24,79474.85,7.4,0.02935,2e-05,4.22902]
[1778718400985,44.24,79475.66,7.4,0.02937,2e-05,4.23153]
[1778718410048,44.24,79475.17,7.4,0.02936,2e-05,4.23032]
[1778718417097,44.24,79476.0,7.4,0.02938,2e-05,4.23286]
[1778718422132,44.24,79475.99,7.4,0.02939,2e-05,4.23292]
[1778718427167,44.24,79475.69,7.4,0.02938,2e-05,4.23212]
[1778718433209,44.24,79469.0,7.4,0.02922,2e-05,4.21279]
[1778718438245,44.24,79464.68,7.4,0.02912,2e-05,4.20052]
[1778718443281,44.24,79462.07,7.4,0.02906,2e-05,4.19338]
[1778718448316,44.24,79462.57,7.4,0.02908,2e-05,4.19515]
[1778718453351,44.24,79462.82,7.4,0.02906,2e-05,4.19325]
[1778718458386,44.24,79462.8,7.4,0.02907,2e-05,4.1935]
[1778718463421,44.24,79460.55,7.4,0.02902,2e-05,4.18727]
[1778718468456,44.24,79457.87,7.4,0.02896,2e-05,4.1799]
[1778718473491,44.24,79458.09,7.4,0.02896,2e-05,4.18088]
[1778718478778,44.25,79458.72,7.4,0.02898,2e-05,4.18295]
[1778718484568,44.25,79451.88,7.4,0.02882,2e-05,4.16374]
[1778718492628,44.25,79451.79,7.4,0.02883,2e-05,4.16416]
[1778718497659,44.25,79449.47,7.4,0.02878,2e-05,4.15796]
[1778718502694,44.25,79444.25,7.4,0.02866,2e-05,4.14348]
[1778718508736,44.25,79442.74,7.4,0.02863,2e-05,4.13995]
[1778718513774,44.26,79442.56,7.4,0.02861,2e-05,4.13725]
[1778718518808,44.26,79442.68,7.4,0.02862,2e-05,4.13837]
[1778718523843,44.26,79440.14,7.4,0.02857,2e-05,4.13192]
[1778718528878,44.26,79440.13,7.4,0.02858,2e-05,4.13277]
[1778718533914,44.27,79434.79,7.4,0.02846,2e-05,4.11847]
[1778718538949,44.27,79428.53,7.4,0.02832,2e-05,4.10168]
[1778718543984,44.27,79428.04,7.4,0.02832,2e-05,4.10146]
[1778718549019,44.28,79436.63,7.4,0.02853,2e-05,4.1271]
[1778718555063,44.28,79441.19,7.4,0.02865,2e-05,4.14117]
[1778718560098,44.28,79441.43,7.4,0.02866,2e-05,4.14265]
[1778718565133,44.28,79436.44,7.4,0.02855,2e-05,4.12923]
[1778718572182,44.29,79438.72,7.4,0.02859,2e-05,4.13401]
[1778718577219,44.29,79440.12,7.4,0.02863,2e-05,4.13875]
[1778718582254,44.29,79437.66,7.4,0.02858,2e-05,4.13243]
[1778718587291,44.29,79437.52,7.4,0.02858,2e-05,4.13277]
[1778718592326,44.3,79437.28,7.4,0.02858,2e-05,4.13284]
[1778718597361,44.3,79437.46,7.4,0.02859,2e-05,4.13414]
[1778718602398,44.3,79451.05,7.4,0.02892,2e-05,4.17393]
[1778718606426,44.3,79466.7,7.4,0.02929,2e-05,4.21954]
[1778718611462,44.3,79467.29,7.4,0.02931,2e-05,4.22134]
[1778718616497,44.3,79470.35,7.4,0.02938,2e-05,4.23025]
[1778718621532,44.3,79470.42,7.4,0.02938,2e-05,4.23039]
[1778718626568,44.3,79482.97,7.4,0.02968,2e-05,4.2667]
[1778718631603,44.3,79487.95,7.4,0.02978,2e-05,4.2779]
[1778718636638,44.3,79512.18,7.4,0.03036,2e-05,4.34875]
[1778718641673,44.3,79507.78,7.4,0.03025,2e-05,4.33467]
[1778718646708,44.29,79498.33,7.4,0.03001,2e-05,4.30604]
[1778718651743,44.29,79506.23,7.4,0.0302,2e-05,4.32865]
[1778718656778,44.29,79506.26,7.4,0.03019,2e-05,4.32788]
[1778718661813,44.29,79500.85,7.4,0.03005,2e-05,4.31114]
[1778718666848,44.28,79501.73,7.4,0.03007,2e-05,4.31306]
[1778718671883,44.28,79495.61,7.4,0.02991,2e-05,4.29438]
[1778718676929,44.28,79504.92,7.4,0.03013,2e-05,4.32123]
[1778718681965,44.28,79499.68,7.4,0.03,2e-05,4.30507]
[1778718689017,44.28,79503.74,7.4,0.03009,2e-05,4.31608]
[1778718692038,44.27,79503.78,7.4,0.03007,2e-05,4.31277]
[1778718697073,44.27,79511.92,7.4,0.03026,2e-05,4.33601]
[1778718702108,44.27,79511.13,7.4,0.03023,2e-05,4.33277]
[1778718707143,44.27,79517.65,7.4,0.03039,2e-05,4.35112]
[1778718708839,44.27,79517.65,7.4,0.03039,2e-05,4.35112]
[1778718714192,44.26,79514.35,7.4,0.03029,2e-05,4.33935]
[1778718719227,44.26,79507.5,7.4,0.03011,2e-05,4.31765]
[1778718720823,44.26,79507.5,7.4,0.03011,2e-05,4.31765]
[1778718726801,44.25,79516.32,7.4,0.03031,2e-05,4.34248]
[1778718732318,44.25,79527.37,7.4,0.03057,2e-05,4.37327]
[1778718737354,44.24,79541.52,7.4,0.0309,2e-05,4.41363]
[1778718738494,44.24,79541.52,7.4,0.0309,2e-05,4.41363]
[1778718744403,44.23,79537.96,7.4,0.03079,2e-05,4.40001]
[1778718749438,44.23,79538.75,7.4,0.03079,2e-05,4.40035]
[1778718754473,44.22,79543.92,7.4,0.03088,2e-05,4.41076]
[1778718759509,44.22,79544.64,7.4,0.03088,2e-05,4.41087]
[1778718764544,44.21,79548.41,7.4,0.03096,2e-05,4.42009]
[1778718767922,44.21,79548.7,7.4,0.03096,2e-05,4.4201]
[1778718768368,44.21,79550.48,7.4,0.031,2e-05,4.42459]
[1778718773607,44.2,79554.19,7.4,0.03107,3e-05,4.43354]
[1778718778163,44.19,79543.86,7.4,0.0308,2e-05,4.40068]
[1778718782422,44.19,79532.24,7.4,0.03049,2e-05,4.36402]
[1778718787706,44.18,79546.89,7.4,0.03084,2e-05,4.40571]
[1778718792741,44.18,79556.27,7.4,0.03105,3e-05,4.43177]
[1778718793121,44.18,79556.27,7.4,0.03105,3e-05,4.43177]
[1778718793422,44.18,79556.27,7.4,0.03105,3e-05,4.43177]
[1778718798783,44.17,79557.19,7.4,0.03105,3e-05,4.43188]
[1778718803818,44.16,79569.18,7.4,0.03134,3e-05,4.46569]
[1778718808853,44.16,79560.99,7.4,0.03111,3e-05,4.43848]
[1778718813888,44.15,79558.36,7.4,0.031,3e-05,4.42531]
[1778718818923,44.14,79558.46,7.4,0.03099,3e-05,4.42346]
[1778718823958,44.14,79544.41,7.4,0.03062,2e-05,4.37932]
[1778718824469,44.14,79544.41,7.4,0.03062,2e-05,4.37932]
[1778718827598,44.14,79538.66,7.4,0.03047,2e-05,4.36113]
[1778718830720,44.13,79544.28,7.4,0.0306,2e-05,4.37689]
[1778718836042,44.13,79548.54,7.4,0.03069,2e-05,4.3875]
[1778718841079,44.12,79547.79,7.4,0.03066,2e-05,4.38346]
[1778718846114,44.12,79553.81,7.4,0.03079,2e-05,4.39964]
[1778718849284,44.11,79555.06,7.4,0.03081,2e-05,4.40223]
[1778718851599,44.11,79561.33,7.4,0.03096,3e-05,4.42027]
[1778718851886,44.11,79561.33,7.4,0.03096,3e-05,4.42027]
[1778718861220,44.1,79563.86,7.4,0.03099,3e-05,4.42337]
[1778718866256,44.09,79562.24,7.4,0.03093,3e-05,4.4164]
[1778718871290,44.09,79562.01,7.4,0.03088,2e-05,4.41066]
[1778718876325,44.08,79562.23,7.4,0.03087,2e-05,4.40937]
[1778718881360,44.08,79562.34,7.4,0.03086,2e-05,4.40777]
[1778718886395,44.07,79562.6,7.4,0.03085,2e-05,4.40665]
[1778718891430,44.06,79565.21,7.4,0.0309,3e-05,4.41259]
[1778718897130,44.06,79568.44,7.4,0.03097,3e-05,4.42077]
[1778718902508,44.05,79570.7,7.4,0.031,3e-05,4.42467]
[1778718907544,44.05,79562.63,7.4,0.03078,2e-05,4.3984]
[1778718912579,44.04,79559.79,7.4,0.03069,2e-05,4.3881]
[1778718917614,44.04,79558.15,7.4,0.03064,2e-05,4.38151]
[1778718923656,44.03,79558.12,7.4,0.03062,2e-05,4.37945]
[1778718928691,44.03,79559.05,7.4,0.03063,2e-05,4.38062]
[1778718932685,44.02,79553.54,7.4,0.03047,2e-05,4.36015]
[1778718938761,44.02,79546.04,7.4,0.03027,2e-05,4.33594]
[1778718943796,44.01,79554.82,7.4,0.03047,2e-05,4.36049]
[1778718948831,44.01,79549.59,7.4,0.03033,2e-05,4.34347]
[1778718953866,44.01,79557.24,7.4,0.03051,2e-05,4.3649]
[1778718960915,44.0,79556.18,7.4,0.03046,2e-05,4.35962]
[1778718965953,44.0,79548.83,7.4,0.03027,2e-05,4.33625]
[1778718970988,43.99,79549.09,7.4,0.03026,2e-05,4.33573]
[1778718976023,43.99,79548.76,7.4,0.03024,2e-05,4.33346]
[1778718983072,43.98,79549.31,7.4,0.03024,2e-05,4.33338]
[1778718988107,43.98,79549.89,7.4,0.03025,2e-05,4.3338]
[1778718993142,43.98,79549.79,7.4,0.03021,2e-05,4.3292]
[1778718998177,43.97,79555.28,7.4,0.03034,2e-05,4.34421]
[1778719003212,43.97,79559.07,7.4,0.03042,2e-05,4.35407]
[1778719008247,43.96,79561.55,7.4,0.03047,2e-05,4.35995]
[1778719013282,43.96,79561.79,7.4,0.03046,2e-05,4.35914]
[1778719014685,43.96,79563.98,7.4,0.03051,2e-05,4.36539]
[1778719015120,43.96,79563.98,7.4,0.03051,2e-05,4.36539]
[1778719020331,43.95,79562.2,7.4,0.03045,2e-05,4.35817]
[1778719025366,43.95,79561.1,7.4,0.03041,2e-05,4.35338]
[1778719030401,43.95,79560.91,7.4,0.0304,2e-05,4.35136]
[1778719035436,43.94,79559.96,7.4,0.03036,2e-05,4.34711]
[1778719040471,43.94,79561.47,7.4,0.03039,2e-05,4.35021]
[1778719045506,43.93,79572.72,7.4,0.03065,2e-05,4.38249]
[1778719050541,43.93,79575.04,7.4,0.0307,2e-05,4.38777]
[1778719055577,43.92,79573.31,7.4,0.03062,2e-05,4.37794]
[1778719060612,43.92,79580.55,7.4,0.03079,3e-05,4.39807]
[1778719065647,43.91,79581.01,7.4,0.03078,3e-05,4.39772]
[1778719070682,43.91,79582.42,7.4,0.0308,3e-05,4.40025]
[1778719075718,43.91,79582.54,7.4,0.03079,3e-05,4.39887]
[1778719080753,43.9,79579.3,7.4,0.0307,2e-05,4.38739]
[1778719085788,43.9,79580.92,7.4,0.03072,2e-05,4.3906]
[1778719091830,43.89,79581.11,7.4,0.03071,2e-05,4.38915]
[1778719093121,43.89,79581.11,7.4,0.03071,2e-05,4.38915]
[1778719100895,43.88,79572.82,7.4,0.03048,2e-05,4.36146]
[1778719103690,43.88,79567.52,7.4,0.03034,2e-05,4.34501]
[1778719108950,43.88,79565.9,7.4,0.03029,2e-05,4.33861]
[1778719113985,43.87,79565.18,7.4,0.03024,2e-05,4.33196]
[1778719119021,43.87,79571.68,7.4,0.03039,2e-05,4.35015]
[1778719125063,43.86,79573.93,7.4,0.03043,2e-05,4.35517]
[1778719130098,43.86,79569.62,7.4,0.03031,2e-05,4.34092]
[1778719135133,43.86,79566.97,7.4,0.03024,2e-05,4.33176]
[1778719140168,43.85,79566.89,7.4,0.03023,2e-05,4.33031]
[1778719145204,43.85,79567.3,7.4,0.03023,2e-05,4.33032]
[1778719150240,43.85,79567.15,7.4,0.03021,2e-05,4.32867]
[1778719155275,43.84,79567.62,7.4,0.03021,2e-05,4.32887]
[1778719161318,43.84,79567.11,7.4,0.03019,2e-05,4.32593]
[1778719165950,43.84,79567.1,7.4,0.03018,2e-05,4.32543]
[1778719166352,43.84,79567.1,7.4,0.03018,2e-05,4.32543]
[1778719166948,43.84,79567.1,7.4,0.03018,2e-05,4.32473]
[1778719169280,43.83,79565.76,7.4,0.03014,2e-05,4.32038]
[1778719169948,43.83,79561.29,7.4,0.03003,2e-05,4.30695]
[1778719171345,43.83,79553.42,7.4,0.02984,2e-05,4.28338]
[1778719172321,43.83,79548.38,7.4,0.02969,2e-05,4.26544]
[1778719172947,43.83,79538.91,7.4,0.02946,2e-05,4.2375]
[1778719178437,43.83,79542.29,7.4,0.02955,2e-05,4.24747]
[1778719179725,43.83,79542.29,7.4,0.02955,2e-05,4.24747]
[1778719185486,43.83,79554.45,7.4,0.02984,2e-05,4.2832]
[1778719190521,43.83,79554.5,7.4,0.02984,2e-05,4.28306]
[1778719193695,43.83,79556.78,7.4,0.02989,2e-05,4.28971]
[1778719194098,43.83,79556.78,7.4,0.02989,2e-05,4.28971]
[1778719201598,43.83,79562.31,7.4,0.03002,2e-05,4.30451]
[1778719206634,43.82,79564.87,7.4,0.03007,2e-05,4.3111]
[1778719212462,43.82,79565.31,7.4,0.03007,2e-05,4.31157]
[1778719217378,43.82,79579.68,7.4,0.03042,2e-05,4.35342]
[1778719218861,43.82,79579.52,7.4,0.03041,2e-05,4.35239]
[1778719224762,43.81,79583.48,7.4,0.03049,2e-05,4.36236]
[1778719229807,43.81,79577.37,7.4,0.03033,2e-05,4.34261]
[1778719234842,43.8,79571.83,7.4,0.03016,2e-05,4.32193]
[1778719239881,43.8,79569.52,7.4,0.0301,2e-05,4.31399]
[1778719242803,43.8,79569.0,7.4,0.03008,2e-05,4.31203]
[1778719247937,43.8,79566.11,7.4,0.03,2e-05,4.3023]
[1778719252972,43.79,79567.02,7.4,0.03002,2e-05,4.30412]
[1778719258007,43.79,79566.72,7.4,0.03,2e-05,4.30236]
[1778719263045,43.79,79567.93,7.4,0.03002,2e-05,4.30514]
[1778719268402,43.79,79570.41,7.4,0.03008,2e-05,4.3117]
[1778719270031,43.79,79565.16,7.4,0.02995,2e-05,4.29589]
[1778719275129,43.78,79561.67,7.4,0.02986,2e-05,4.28466]
[1778719277662,43.78,79561.35,7.4,0.02985,2e-05,4.28345]
[1778719283185,43.78,79554.2,7.4,0.02966,2e-05,4.26151]
[1778719288220,43.78,79554.55,7.4,0.02967,2e-05,4.26209]
[1778719289366,43.78,79554.55,7.4,0.02967,2e-05,4.26209]
[1778719296277,43.78,79561.87,7.4,0.02982,2e-05,4.27981]
[1778719298914,43.78,79559.16,7.4,0.02975,2e-05,4.27152]
[1778719304334,43.78,79559.89,7.4,0.02976,2e-05,4.27298]
[1778719309369,43.77,79559.21,7.4,0.02974,2e-05,4.27033]
[1778719316418,43.77,79559.05,7.4,0.02973,2e-05,4.26898]
[1778719321453,43.77,79555.96,7.4,0.02965,2e-05,4.2592]
[1778719326488,43.77,79553.8,7.4,0.02959,2e-05,4.25226]
[1778719329860,43.77,79552.44,7.4,0.02956,2e-05,4.24805]
[1778719338110,43.77,79552.44,7.4,0.02956,2e-05,4.24795]
[1778719338666,43.77,79552.44,7.4,0.02956,2e-05,4.24795]
[1778719340586,43.76,79568.05,7.4,0.02993,2e-05,4.29307]
[1778719345621,43.76,79567.02,7.4,0.0299,2e-05,4.28916]
[1778719346361,43.76,79567.02,7.4,0.0299,2e-05,4.28916]
[1778719351666,43.76,79567.36,7.4,0.02988,2e-05,4.28622]
[1778719357249,43.76,79567.31,7.4,0.02987,2e-05,4.2856]
[1778719362747,43.75,79566.65,7.4,0.02985,2e-05,4.28243]
[1778719367782,43.75,79566.24,7.4,0.02983,2e-05,4.28049]
[1778719372818,43.75,79564.8,7.4,0.02979,2e-05,4.27552]
[1778719377853,43.75,79565.22,7.4,0.02979,2e-05,4.27612]
[1778719381335,43.75,79566.8,7.4,0.02983,2e-05,4.28053]
[1778719382326,43.75,79567.6,7.4,0.02985,2e-05,4.28263]
[1778719387948,43.74,79584.45,7.4,0.03025,2e-05,4.33169]
[1778719392813,43.74,79585.07,7.4,0.03026,2e-05,4.33263]
[1778719395868,43.74,79586.85,7.4,0.0303,2e-05,4.33728]
[1778719401065,43.74,79586.16,7.4,0.03027,2e-05,4.33428]
[1778719407084,43.73,79585.39,7.4,0.03024,2e-05,4.33015]
[1778719412119,43.73,79586.01,7.4,0.03022,2e-05,4.32792]
[1778719417154,43.72,79587.64,7.4,0.03026,2e-05,4.33173]
[1778719422191,43.72,79587.26,7.4,0.03024,2e-05,4.32952]
[1778719427226,43.72,79587.42,7.4,0.03023,2e-05,4.32894]
[1778719432261,43.72,79586.36,7.4,0.0302,2e-05,4.3247]
[1778719439310,43.71,79586.36,7.4,0.03018,2e-05,4.32307]
[1778719444345,43.71,79589.04,7.4,0.03024,2e-05,4.33006]
[1778719450485,43.71,79590.89,7.4,0.03028,2e-05,4.33474]
[1778719456429,43.7,79599.65,7.4,0.03048,2e-05,4.35902]
[1778719461464,43.7,79608.31,7.4,0.03069,3e-05,4.3838]
[1778719462601,43.7,79608.31,7.4,0.03069,3e-05,4.3838]
[1778719463257,43.69,79610.7,7.4,0.03074,3e-05,4.39072]
[1778719467683,43.69,79608.95,7.4,0.03069,3e-05,4.38447]
[1778719473551,43.69,79608.39,7.4,0.03064,3e-05,4.37725]
[1778719478586,43.68,79600.13,7.4,0.03042,2e-05,4.35089]
[1778719483621,43.68,79598.65,7.4,0.03037,2e-05,4.34519]
[1778719488657,43.67,79606.23,7.4,0.03055,3e-05,4.36675]
[1778719493692,43.67,79610.42,7.4,0.03064,3e-05,4.37801]
[1778719498727,43.67,79614.23,7.4,0.03072,3e-05,4.38798]
[1778719503762,43.66,79624.63,7.4,0.03097,3e-05,4.41787]
[1778719508797,43.66,79624.52,7.4,0.03095,3e-05,4.41566]
[1778719513832,43.65,79628.75,7.4,0.03104,3e-05,4.42667]
[1778719518872,43.65,79629.88,7.4,0.03106,3e-05,4.42818]
[1778719523905,43.64,79629.37,7.4,0.03103,3e-05,4.42473]
[1778719528940,43.64,79623.98,7.4,0.03088,3e-05,4.40652]
[1778719533975,43.63,79632.49,7.4,0.03106,3e-05,4.4275]
[1778719538962,43.63,79633.68,7.4,0.03107,3e-05,4.4296]
[1778719539700,43.63,79633.68,7.4,0.03107,3e-05,4.4296]
[1778719545052,43.62,79633.4,7.4,0.03104,3e-05,4.42599]
[1778719550087,43.61,79634.97,7.4,0.03107,3e-05,4.42888]
[1778719555122,43.61,79634.74,7.4,0.03104,3e-05,4.42631]
[1778719560283,43.6,79634.74,7.4,0.03103,3e-05,4.42484]
[1778719566320,43.6,79639.51,7.4,0.03113,3e-05,4.43714]
[1778719569202,43.59,79637.9,7.4,0.03108,3e-05,4.43109]
[1778719569443,43.59,79637.9,7.4,0.03108,3e-05,4.43109]
[1778719572343,43.59,79639.45,7.4,0.03111,3e-05,4.43471]
[1778719572937,43.59,79641.48,7.4,0.03116,3e-05,4.44016]
[1778719574314,43.59,79644.84,7.4,0.03124,3e-05,4.45044]
[1778719574613,43.59,79644.84,7.4,0.03124,3e-05,4.45044]
[1778719574948,43.59,79647.55,7.4,0.03131,3e-05,4.45794]
[1778719575284,43.59,79647.55,7.4,0.03131,3e-05,4.45794]
[1778719576556,43.59,79647.87,7.4,0.03132,3e-05,4.45892]
[1778719577306,43.58,79647.19,7.4,0.03129,3e-05,4.45602]
[1778719577617,43.58,79647.19,7.4,0.03129,3e-05,4.45602]
[1778719579640,43.58,79648.14,7.4,0.03131,3e-05,4.45852]
[1778719580197,43.58,79646.76,7.4,0.03127,3e-05,4.45347]
[1778719580658,43.58,79646.76,7.4,0.03127,3e-05,4.45347]
[1778719581239,43.58,79646.99,7.4,0.03127,3e-05,4.45378]
[1778719582002,43.58,79647.72,7.4,0.03129,3e-05,4.45602]
[1778719587351,43.57,79654.25,7.4,0.03144,3e-05,4.47358]
[1778719589312,43.57,79654.51,7.4,0.03144,3e-05,4.47395]
[1778719593338,43.57,79651.96,7.4,0.03134,3e-05,4.46129]
[1778719593567,43.57,79651.96,7.4,0.03134,3e-05,4.46129]
[1778719599436,43.56,79652.76,7.4,0.03134,3e-05,4.46095]
[1778719604471,43.55,79641.3,7.4,0.03102,3e-05,4.42334]
[1778719609506,43.55,79642.44,7.4,0.03104,3e-05,4.42503]
[1778719614542,43.54,79646.51,7.4,0.03112,3e-05,4.43563]
[1778719619577,43.54,79644.07,7.4,0.03105,3e-05,4.42624]
[1778719624617,43.53,79640.73,7.4,0.03095,3e-05,4.41427]
[1778719629652,43.53,79636.87,7.4,0.03083,3e-05,4.40088]
[1778719633939,43.52,79636.79,7.4,0.03082,3e-05,4.39968]
[1778719635420,43.52,79623.33,7.4,0.03048,3e-05,4.35822]
[1778719640730,43.52,79617.19,7.4,0.03032,2e-05,4.33839]
[1778719646772,43.52,79617.4,7.4,0.03031,2e-05,4.33779]
[1778719651809,43.51,79622.02,7.4,0.0304,3e-05,4.34759]
[1778719657850,43.51,79626.27,7.4,0.03049,3e-05,4.359]
[1778719658512,43.51,79626.27,7.4,0.03049,3e-05,4.359]
[1778719660394,43.51,79628.48,7.4,0.03054,3e-05,4.36519]
[1778719661254,43.51,79623.29,7.4,0.03041,3e-05,4.34923]
[1778719662253,43.51,79622.96,7.4,0.0304,3e-05,4.348]
[1778719667920,43.5,79630.16,7.4,0.03057,3e-05,4.36834]
[1778719672955,43.5,79631.6,7.4,0.03059,3e-05,4.37134]
[1778719677990,43.49,79631.31,7.4,0.03057,3e-05,4.3691]
[1778719683025,43.49,79632.22,7.4,0.03059,3e-05,4.37056]
[1778719688060,43.49,79642.39,7.4,0.03083,3e-05,4.39995]
[1778719693095,43.48,79638.32,7.4,0.03071,3e-05,4.38608]
[1778719698133,43.48,79641.37,7.4,0.03078,3e-05,4.39392]
[1778719703168,43.47,79638.34,7.4,0.03069,3e-05,4.38322]
[1778719708203,43.47,79636.64,7.4,0.03063,3e-05,4.37668]
[1778719713238,43.47,79639.83,7.4,0.03068,3e-05,4.38199]
[1778719718273,43.46,79639.25,7.4,0.03066,3e-05,4.37889]
[1778719724315,43.46,79639.56,7.4,0.03065,3e-05,4.37822]
[1778719729350,43.45,79635.32,7.4,0.03053,3e-05,4.36404]
[1778719734385,43.45,79635.34,7.4,0.03052,3e-05,4.36288]
[1778719739420,43.45,79637.79,7.4,0.03058,3e-05,4.36908]
[1778719744455,43.44,79636.51,7.4,0.03053,3e-05,4.36395]
[1778719749490,43.44,79632.94,7.4,0.03043,3e-05,4.35199]
[1778719754525,43.44,79631.92,7.4,0.0304,3e-05,4.34782]
[1778719757218,43.44,79631.74,7.4,0.03039,3e-05,4.34706]
[1778719757304,43.44,79631.74,7.4,0.03039,3e-05,4.34706]
[1778719761392,43.43,79623.24,7.4,0.03017,2e-05,4.32044]
[1778719761865,43.43,79623.24,7.4,0.03017,2e-05,4.32044]
[1778719764134,43.43,79623.21,7.4,0.03017,2e-05,4.32002]
[1778719764405,43.43,79623.21,7.4,0.03017,2e-05,4.32002]
[1778719767029,43.43,79606.41,7.4,0.02975,2e-05,4.26894]
[1778719767176,43.43,79606.41,7.4,0.02975,2e-05,4.26894]
[1778719767413,43.43,79606.41,7.4,0.02975,2e-05,4.26894]
[1778719772651,43.43,79602.81,7.4,0.02963,2e-05,4.2548]
[1778719776679,43.43,79604.34,7.4,0.02967,2e-05,4.25912]
[1778719778693,43.43,79604.22,7.4,0.02967,2e-05,4.25864]
[1778719783728,43.43,79594.5,7.4,0.02943,2e-05,4.22953]
[1778719788763,43.43,79596.54,7.4,0.02948,2e-05,4.23548]
[1778719798118,43.43,79595.93,7.4,0.02946,2e-05,4.2336]
[1778719803868,43.43,79596.41,7.4,0.02947,2e-05,4.23486]
[1778719808903,43.43,79597.77,7.4,0.0295,2e-05,4.23881]
[1778719813939,43.43,79589.57,7.4,0.0293,2e-05,4.21452]
[1778719814685,43.43,79589.57,7.4,0.0293,2e-05,4.21452]
[1778719822884,43.43,79588.51,7.4,0.02928,2e-05,4.21152]
[1778719822911,43.43,79588.51,7.4,0.02928,2e-05,4.21152]
[1778719824996,43.43,79578.45,7.4,0.02904,2e-05,4.18198]
[1778719830051,43.43,79573.0,7.4,0.02891,2e-05,4.16647]
[1778719835086,43.43,79573.24,7.4,0.0289,2e-05,4.16474]
[1778719840121,43.43,79572.96,7.4,0.0289,2e-05,4.16438]
[1778719845156,43.43,79574.33,7.4,0.02893,2e-05,4.16889]
[1778719850191,43.44,79576.29,7.4,0.02898,2e-05,4.17504]
[1778719855226,43.44,79567.69,7.4,0.02878,2e-05,4.15023]
[1778719860263,43.44,79565.61,7.4,0.02874,2e-05,4.14474]
[1778719865298,43.44,79578.67,7.4,0.02905,2e-05,4.18351]
[1778719870333,43.44,79589.6,7.4,0.02932,2e-05,4.21593]
[1778719875368,43.44,79588.97,7.4,0.02931,2e-05,4.21412]
[1778719880403,43.44,79590.1,7.4,0.02933,2e-05,4.21751]
[1778719885438,43.44,79589.83,7.4,0.02933,2e-05,4.21674]
[1778719895508,43.44,79590.13,7.4,0.02932,2e-05,4.21477]
[1778719900547,43.44,79580.92,7.4,0.02909,2e-05,4.18769]
[1778719905582,43.44,79580.12,7.4,0.02908,2e-05,4.18566]
[1778719911624,43.44,79579.66,7.4,0.02907,2e-05,4.1847]
[1778719916659,43.44,79579.18,7.4,0.02906,2e-05,4.1836]
[1778719921694,43.44,79575.59,7.4,0.02898,2e-05,4.17344]
[1778719927737,43.45,79576.99,7.4,0.02901,2e-05,4.17799]
[1778719932772,43.45,79576.38,7.4,0.029,2e-05,4.17652]
[1778719937807,43.45,79579.21,7.4,0.02907,2e-05,4.18513]
[1778719942842,43.45,79585.23,7.4,0.02922,2e-05,4.20307]
[1778719947877,43.45,79585.22,7.4,0.02922,2e-05,4.20313]
[1778719953919,43.45,79584.9,7.4,0.02919,2e-05,4.19936]
[1778719958954,43.45,79584.66,7.4,0.02919,2e-05,4.19882]
[1778719963989,43.45,79585.15,7.4,0.0292,2e-05,4.20043]
[1778719969024,43.45,79585.27,7.4,0.02921,2e-05,4.20096]
[1778719974059,43.45,79583.47,7.4,0.02917,2e-05,4.19583]
[1778719979094,43.45,79583.43,7.4,0.02917,2e-05,4.19594]
[1778719984188,43.45,79577.17,7.4,0.02902,2e-05,4.17783]
[1778719989223,43.45,79587.48,7.4,0.02927,2e-05,4.20846]
[1778719994258,43.45,79575.37,7.4,0.02898,2e-05,4.17307]
[1778719999293,43.46,79577.15,7.4,0.02902,2e-05,4.17867]
[1778720004329,43.46,79572.55,7.4,0.02892,2e-05,4.16552]
[1778720008176,43.46,79567.53,7.4,0.0288,2e-05,4.15113]
[1778720008249,43.46,79567.53,7.4,0.0288,2e-05,4.15113]
[1778720013392,43.46,79568.89,7.4,0.02882,2e-05,4.15293]
[1778720018427,43.46,79561.29,7.4,0.02864,2e-05,4.13131]
[1778720024479,43.46,79561.66,7.4,0.02866,2e-05,4.13324]
[1778720029745,43.46,79560.41,7.4,0.02863,2e-05,4.13017]
[1778720033363,43.47,79558.62,7.4,0.02859,2e-05,4.12541]
[1778720034665,43.47,79545.67,7.4,0.02829,2e-05,4.08811]
[1778720040595,43.47,79533.42,7.4,0.02801,2e-05,4.05408]
[1778720045630,43.47,79533.75,7.4,0.02803,2e-05,4.05632]
[1778720050666,43.48,79534.14,7.4,0.02805,2e-05,4.0587]
[1778720055701,43.48,79532.15,7.4,0.02801,2e-05,4.05421]
[1778720061334,43.48,79531.97,7.4,0.02801,2e-05,4.05444]
[1778720066778,43.49,79525.41,7.4,0.02788,2e-05,4.03758]
[1778720072451,43.49,79525.69,7.4,0.02788,2e-05,4.03686]
[1778720077862,43.5,79536.39,7.4,0.02814,2e-05,4.06924]
[1778720082897,43.5,79534.56,7.4,0.02811,2e-05,4.06509]
[1778720083461,43.5,79534.56,7.4,0.02811,2e-05,4.06509]
[1778720088939,43.51,79533.57,7.4,0.0281,2e-05,4.06359]
[1778720093974,43.51,79534.45,7.4,0.02812,2e-05,4.06724]
[1778720094471,43.51,79534.45,7.4,0.02812,2e-05,4.06724]
[1778720098507,43.51,79536.65,7.4,0.02818,2e-05,4.07445]
[1778720102998,43.51,79538.1,7.4,0.02821,2e-05,4.07798]
[1778720108487,43.51,79550.85,7.4,0.02852,2e-05,4.11514]
[1778720108823,43.51,79550.85,7.4,0.02852,2e-05,4.11514]
[1778720111496,43.51,79553.72,7.4,0.02858,2e-05,4.12236]
[1778720112946,43.51,79557.79,7.4,0.02867,2e-05,4.13433]
[1778720118145,43.5,79565.16,7.4,0.02883,2e-05,4.15379]
[1778720123180,43.5,79559.92,7.4,0.02869,2e-05,4.13641]
[1778720124915,43.49,79561.06,7.4,0.02871,2e-05,4.13934]
[1778720128994,43.49,79563.99,7.4,0.02878,2e-05,4.14778]
[1778720128997,43.49,79563.99,7.4,0.02878,2e-05,4.14778]
[1778720134257,43.49,79557.71,7.4,0.0286,2e-05,4.1247]
[1778720139771,43.48,79559.2,7.4,0.02862,2e-05,4.12754]
[1778720146341,43.49,79559.18,7.4,0.02862,2e-05,4.12796]
[1778720151476,43.49,79559.84,7.4,0.02864,2e-05,4.13025]
[1778720157418,43.49,79562.82,7.4,0.02872,2e-05,4.13984]
[1778720162453,43.49,79566.51,7.4,0.02881,2e-05,4.15111]
[1778720167488,43.49,79572.59,7.4,0.02896,2e-05,4.16925]
[1778720175544,43.49,79572.64,7.4,0.02897,2e-05,4.1699]
[1778720178953,43.49,79570.42,7.4,0.02892,2e-05,4.16359]
[1778720186092,43.49,79572.19,7.4,0.02894,2e-05,4.16586]
[1778720189261,43.48,79572.13,7.4,0.02892,2e-05,4.16444]
[1778720194677,43.48,79570.91,7.4,0.02888,2e-05,4.15794]
[1778720200719,43.48,79565.14,7.4,0.02874,2e-05,4.14175]
[1778720205754,43.49,79568.75,7.4,0.02883,2e-05,4.15291]
[1778720210792,43.49,79571.37,7.4,0.0289,2e-05,4.16109]
[1778720215827,43.49,79568.88,7.4,0.02885,2e-05,4.15429]
[1778720220864,43.49,79567.73,7.4,0.02882,2e-05,4.15149]
[1778720225900,43.49,79568.75,7.4,0.02885,2e-05,4.15502]
[1778720230936,43.49,79568.91,7.4,0.02886,2e-05,4.15603]
[1778720236978,43.49,79569.0,7.4,0.02887,2e-05,4.15694]
[1778720242013,43.5,79563.7,7.4,0.02875,2e-05,4.14204]
[1778720242702,43.5,79563.7,7.4,0.02875,2e-05,4.14204]
[1778720252083,43.5,79562.71,7.4,0.02871,2e-05,4.13755]
[1778720252712,43.5,79562.71,7.4,0.02871,2e-05,4.13755]
[1778720258125,43.5,79562.1,7.4,0.02871,2e-05,4.13659]
[1778720263678,43.5,79561.85,7.4,0.0287,2e-05,4.13627]
[1778720273230,43.51,79566.59,7.4,0.02883,2e-05,4.15173]
[1778720273732,43.51,79566.59,7.4,0.02883,2e-05,4.15173]
[1778720280279,43.51,79571.37,7.4,0.02895,2e-05,4.16642]
[1778720285314,43.51,79573.06,7.4,0.029,2e-05,4.17179]
[1778720290350,43.51,79574.66,7.4,0.02904,2e-05,4.17687]
[1778720295385,43.51,79574.81,7.4,0.02904,2e-05,4.17768]
[1778720300420,43.51,79570.75,7.4,0.02895,2e-05,4.16618]
[1778720306462,43.52,79570.62,7.4,0.02895,2e-05,4.16634]
[1778720313511,43.52,79570.85,7.4,0.02894,2e-05,4.1647]
[1778720318546,43.52,79570.86,7.4,0.02895,2e-05,4.1652]
[1778720323581,43.52,79570.99,7.4,0.02895,2e-05,4.16604]
[1778720328616,43.52,79571.08,7.4,0.02896,2e-05,4.16675]
[1778720333651,43.52,79571.06,7.4,0.02896,2e-05,4.16714]
[1778720338686,43.52,79572.7,7.4,0.02901,2e-05,4.17237]
[1778720340990,43.53,79575.01,7.4,0.02906,2e-05,4.17931]
[1778720346744,43.53,79592.56,7.4,0.02949,2e-05,4.23113]
[1778720351779,43.52,79592.71,7.4,0.02949,2e-05,4.23144]
[1778720351817,43.52,79592.71,7.4,0.02949,2e-05,4.23144]
[1778720361849,43.52,79588.29,7.4,0.02938,2e-05,4.21822]
[1778720367678,43.52,79585.64,7.4,0.02932,2e-05,4.21037]
[1778720374940,43.53,79577.01,7.4,0.02909,2e-05,4.18231]
[1778720379975,43.53,79577.06,7.4,0.0291,2e-05,4.18269]
[1778720382070,43.53,79576.94,7.4,0.02909,2e-05,4.18238]
[1778720388031,43.52,79569.27,7.4,0.02889,2e-05,4.15738]
[1778720393071,43.51,79563.29,7.4,0.02873,2e-05,4.13794]
[1778720398863,43.51,79555.89,7.4,0.02854,2e-05,4.11452]
[1778720402283,43.51,79538.95,7.4,0.02813,2e-05,4.06455]
[1778720404084,43.5,79522.52,7.4,0.02774,2e-05,4.0168]
[1778720409140,43.5,79535.97,7.4,0.02804,2e-05,4.05451]
[1778720409141,43.5,79535.97,7.4,0.02804,2e-05,4.05451]
[1778720414238,43.5,79536.76,7.4,0.02805,2e-05,4.05535]
[1778720415813,43.5,79536.76,7.4,0.02805,2e-05,4.05535]
[1778720416152,43.5,79546.74,7.4,0.02828,2e-05,4.08365]
[1778720421935,43.49,79557.23,7.4,0.02852,2e-05,4.11242]
[1778720427875,43.49,79558.62,7.4,0.02854,2e-05,4.11476]
[1778720430581,43.48,79566.8,7.4,0.02873,2e-05,4.13806]
[1778720436392,43.48,79568.93,7.4,0.02874,2e-05,4.13934]
[1778720441427,43.47,79566.98,7.4,0.02868,2e-05,4.13182]
[1778720446463,43.47,79567.83,7.4,0.02869,2e-05,4.13254]
[1778720446960,43.47,79567.83,7.4,0.02869,2e-05,4.13254]
[1778720449646,43.47,79569.07,7.4,0.02871,2e-05,4.13546]
[1778720454782,43.47,79574.46,7.4,0.02884,2e-05,4.15137]
[1778720458955,43.47,79571.99,7.4,0.02878,2e-05,4.14467]
[1778720459464,43.47,79572.46,7.4,0.0288,2e-05,4.14618]
[1778720460264,43.47,79577.82,7.4,0.02893,2e-05,4.16201]
[1778720462554,43.47,79580.67,7.4,0.029,2e-05,4.17059]
[1778720463307,43.47,79578.75,7.4,0.02895,2e-05,4.16505]
[1778720464634,43.47,79578.3,7.4,0.02894,2e-05,4.16383]
[1778720470445,43.47,79580.13,7.4,0.02899,2e-05,4.16967]
[1778720477680,43.47,79583.93,7.4,0.02909,2e-05,4.18155]
[1778720482715,43.47,79585.49,7.4,0.02913,2e-05,4.18646]
[1778720484514,43.47,79587.74,7.4,0.02918,2e-05,4.19314]
[1778720489764,43.48,79588.72,7.4,0.02921,2e-05,4.19627]
[1778720495806,43.48,79589.01,7.4,0.0292,2e-05,4.19442]
[1778720500841,43.48,79594.81,7.4,0.02934,2e-05,4.21174]
[1778720505876,43.48,79594.44,7.4,0.02933,2e-05,4.21068]
[1778720510911,43.48,79596.13,7.4,0.02937,2e-05,4.21568]
[1778720512413,43.48,79597.0,7.4,0.0294,2e-05,4.21825]
[1778720513669,43.48,79597.0,7.4,0.0294,2e-05,4.21824]
[1778720514358,43.48,79601.44,7.4,0.0295,2e-05,4.23139]
[1778720515610,43.48,79608.34,7.4,0.02967,2e-05,4.25187]
[1778720516548,43.48,79612.54,7.4,0.02978,2e-05,4.26432]
[1778720521989,43.47,79625.61,7.4,0.03009,2e-05,4.30282]
[1778720525010,43.47,79641.09,7.4,0.03048,3e-05,4.34892]
[1778720525047,43.47,79641.09,7.4,0.03048,3e-05,4.34892]
[1778720526828,43.47,79642.87,7.4,0.03052,3e-05,4.35408]
[1778720532059,43.47,79639.84,7.4,0.03043,3e-05,4.34356]
[1778720535081,43.47,79656.49,7.4,0.03085,3e-05,4.39335]
[1778720537839,43.47,79656.93,7.4,0.03085,3e-05,4.39439]
[1778720543137,43.46,79649.36,7.4,0.03064,3e-05,4.36922]
[1778720548172,43.46,79641.32,7.4,0.03043,3e-05,4.34371]
[1778720553207,43.45,79641.37,7.4,0.0304,3e-05,4.33983]
[1778720558242,43.45,79642.64,7.4,0.03043,3e-05,4.34268]
[1778720563278,43.45,79651.13,7.4,0.03063,3e-05,4.3674]
[1778720568313,43.44,79658.55,7.4,0.03081,3e-05,4.3886]
[1778720573348,43.44,79650.66,7.4,0.0306,3e-05,4.3633]
[1778720578383,43.44,79647.69,7.4,0.03051,3e-05,4.35316]
[1778720583418,43.43,79635.2,7.4,0.03019,2e-05,4.31439]
[1778720586833,43.43,79627.7,7.4,0.03,2e-05,4.29152]
[1778720592481,43.43,79623.34,7.4,0.02989,2e-05,4.27785]
[1778720597516,43.43,79624.27,7.4,0.02991,2e-05,4.28024]
[1778720602551,43.43,79621.31,7.4,0.02983,2e-05,4.27089]
[1778720607586,43.43,79609.29,7.4,0.02954,2e-05,4.23491]
[1778720612621,43.43,79609.64,7.4,0.02952,2e-05,4.23291]
[1778720618663,43.43,79609.17,7.4,0.02951,2e-05,4.23141]
[1778720623698,43.43,79616.41,7.4,0.02969,2e-05,4.25277]
[1778720629741,43.43,79618.52,7.4,0.02974,2e-05,4.25864]
[1778720632762,43.43,79599.78,7.4,0.02928,2e-05,4.20283]
[1778720637797,43.43,79599.58,7.4,0.02927,2e-05,4.2024]
[1778720642832,43.43,79604.32,7.4,0.02939,2e-05,4.2166]
[1778720647867,43.43,79613.69,7.4,0.02962,2e-05,4.24431]
[1778720652907,43.43,79620.74,7.4,0.02979,2e-05,4.26511]
[1778720657943,43.43,79618.38,7.4,0.02973,2e-05,4.25762]
[1778720662978,43.42,79622.43,7.4,0.02982,2e-05,4.26938]
[1778720668017,43.42,79621.36,7.4,0.02979,2e-05,4.26579]
[1778720673049,43.42,79619.2,7.4,0.02972,2e-05,4.25603]
[1778720678084,43.42,79625.92,7.4,0.02988,2e-05,4.27575]
[1778720683119,43.42,79624.62,7.4,0.02985,2e-05,4.27155]
[1778720684599,43.42,79627.47,7.4,0.02992,2e-05,4.28]
[1778720685612,43.42,79628.64,7.4,0.02995,2e-05,4.28341]
[1778720691175,43.42,79630.41,7.4,0.02998,2e-05,4.28808]
[1778720696210,43.42,79640.95,7.4,0.03024,3e-05,4.31908]
[1778720701245,43.41,79651.27,7.4,0.03049,3e-05,4.34934]
[1778720706280,43.41,79656.52,7.4,0.03061,3e-05,4.36409]
[1778720711493,43.41,79648.98,7.4,0.03042,3e-05,4.34025]
[1778720717357,43.4,79642.4,7.4,0.03024,3e-05,4.31901]
[1778720722392,43.4,79641.74,7.4,0.03022,3e-05,4.3162]
[1778720727429,43.4,79641.54,7.4,0.0302,3e-05,4.31482]
[1778720732464,43.4,79631.87,7.4,0.02994,2e-05,4.28208]
[1778720737499,43.4,79626.85,7.4,0.02981,2e-05,4.26664]
[1778720742534,43.4,79628.26,7.4,0.02984,2e-05,4.27054]
[1778720747569,43.39,79628.62,7.4,0.02985,2e-05,4.27129]
[1778720752604,43.39,79628.66,7.4,0.02985,2e-05,4.27107]
[1778720757639,43.39,79628.63,7.4,0.02984,2e-05,4.27066]
[1778720762674,43.39,79626.94,7.4,0.0298,2e-05,4.26531]
[1778720767709,43.39,79613.59,7.4,0.02947,2e-05,4.22526]
[1778720772745,43.39,79609.76,7.4,0.02938,2e-05,4.21403]
[1778720777780,43.39,79607.58,7.4,0.02932,2e-05,4.20772]
[1778720782816,43.39,79600.37,7.4,0.02915,2e-05,4.18671]
[1778720787851,43.39,79598.44,7.4,0.02911,2e-05,4.18143]
[1778720792886,43.39,79600.39,7.4,0.02914,2e-05,4.18464]
[1778720797921,43.4,79601.83,7.4,0.02918,2e-05,4.1893]
[1778720802956,43.4,79592.92,7.4,0.02896,2e-05,4.16341]
[1778720807991,43.4,79586.83,7.4,0.02882,2e-05,4.14624]
[1778720813026,43.4,79586.9,7.4,0.02883,2e-05,4.14716]
[1778720818061,43.4,79587.56,7.4,0.02885,2e-05,4.14978]
[1778720823096,43.4,79587.75,7.4,0.02886,2e-05,4.15097]
[1778720829138,43.41,79588.83,7.4,0.02889,2e-05,4.15488]
[1778720835180,43.41,79590.23,7.4,0.02893,2e-05,4.15963]
[1778720840215,43.41,79590.18,7.4,0.02894,2e-05,4.15997]
[1778720845252,43.41,79591.89,7.4,0.02898,2e-05,4.16541]
[1778720851292,43.41,79592.01,7.4,0.02897,2e-05,4.16326]
[1778720856327,43.41,79592.13,7.4,0.02897,2e-05,4.16398]
[1778720861362,43.41,79586.29,7.4,0.02884,2e-05,4.1473]
[1778720866397,43.42,79586.44,7.4,0.02885,2e-05,4.14824]
[1778720872439,43.42,79585.88,7.4,0.02884,2e-05,4.14721]
[1778720877474,43.42,79585.89,7.4,0.02884,2e-05,4.14775]
[1778720882509,43.42,79588.91,7.4,0.02892,2e-05,4.15714]
[1778720887544,43.42,79590.59,7.4,0.02896,2e-05,4.16247]
[1778720892674,43.42,79596.36,7.4,0.0291,2e-05,4.17974]
[1778720898621,43.42,79597.61,7.4,0.02914,2e-05,4.18368]
[1778720903656,43.42,79593.06,7.4,0.02903,2e-05,4.17055]
[1778720908692,43.43,79591.1,7.4,0.02898,2e-05,4.16509]
[1778720913727,43.43,79590.97,7.4,0.02896,2e-05,4.16212]
[1778720918762,43.43,79589.7,7.4,0.02894,2e-05,4.15876]
[1778720923797,43.43,79586.99,7.4,0.02888,2e-05,4.15122]
[1778720928275,43.43,79586.44,7.4,0.02886,2e-05,4.14988]
[1778720928671,43.43,79586.44,7.4,0.02887,2e-05,4.15007]
[1778720932622,43.43,79577.61,7.4,0.02866,2e-05,4.12456]
[1778720933499,43.43,79575.98,7.4,0.02862,2e-05,4.11994]
[1778720938338,43.43,79566.69,7.4,0.0284,2e-05,4.09351]
[1778720943937,43.44,79566.3,7.4,0.02841,2e-05,4.09387]
[1778720948972,43.44,79576.56,7.4,0.02866,2e-05,4.12443]
[1778720954007,43.44,79589.7,7.4,0.02898,2e-05,4.16351]
[1778720959046,43.44,79592.78,7.4,0.02905,2e-05,4.17277]
[1778720964082,43.44,79591.81,7.4,0.02903,2e-05,4.1702]
[1778720969117,43.44,79591.13,7.4,0.02902,2e-05,4.16848]
[1778720974152,43.44,79591.34,7.4,0.02901,2e-05,4.16646]
[1778720979187,43.45,79591.24,7.4,0.02901,2e-05,4.1665]
[1778720984223,43.45,79593.9,7.4,0.02907,2e-05,4.17456]
[1778720989258,43.45,79594.09,7.4,0.02908,2e-05,4.17539]
[1778720994293,43.45,79591.99,7.4,0.02903,2e-05,4.16951]
[1778720999328,43.45,79584.22,7.4,0.02885,2e-05,4.14716]
[1778721004363,43.45,79590.34,7.4,0.029,2e-05,4.16564]
[1778721009401,43.45,79591.22,7.4,0.02902,2e-05,4.16862]
[1778721014436,43.45,79597.0,7.4,0.02917,2e-05,4.18592]
[1778721019471,43.45,79585.42,7.4,0.02889,2e-05,4.15221]
[1778721024506,43.45,79592.82,7.4,0.02907,2e-05,4.1744]
[1778721029541,43.46,79592.29,7.4,0.02906,2e-05,4.17317]
[1778721034576,43.46,79593.8,7.4,0.02908,2e-05,4.17497]
[1778721040473,43.46,79595.81,7.4,0.02913,2e-05,4.18111]
[1778721049943,43.46,79597.46,7.4,0.02917,2e-05,4.18623]
[1778721056730,43.46,79596.12,7.4,0.02915,2e-05,4.1827]
[1778721061766,43.46,79592.09,7.4,0.02905,2e-05,4.17105]
[1778721066802,43.46,79593.2,7.4,0.02908,2e-05,4.17465]
[1778721071836,43.46,79594.82,7.4,0.02912,2e-05,4.17969]
[1778721076871,43.46,79594.17,7.4,0.02911,2e-05,4.17806]
[1778721081906,43.46,79593.99,7.4,0.02911,2e-05,4.17782]
[1778721085615,43.46,79594.14,7.4,0.02911,2e-05,4.17845]
[1778721090969,43.46,79593.97,7.4,0.02911,2e-05,4.17831]
[1778721098021,43.47,79594.31,7.4,0.0291,2e-05,4.17682]
[1778721104064,43.47,79593.34,7.4,0.02908,2e-05,4.17437]
[1778721109231,43.47,79594.03,7.4,0.0291,2e-05,4.17669]
[1778721109611,43.47,79594.03,7.4,0.0291,2e-05,4.17669]
[1778721110393,43.47,79599.7,7.4,0.02924,2e-05,4.19355]
[1778721116148,43.47,79594.67,7.4,0.02912,2e-05,4.17905]
[1778721122190,43.47,79594.38,7.4,0.02912,2e-05,4.17861]
[1778721126332,43.47,79594.99,7.4,0.02913,2e-05,4.18062]
[1778721126868,43.47,79598.0,7.4,0.02921,2e-05,4.18956]
[1778721132668,43.47,79609.72,7.4,0.02949,2e-05,4.22426]
[1778721137696,43.47,79609.75,7.4,0.02949,2e-05,4.2243]
[1778721143342,43.47,79606.4,7.4,0.02941,2e-05,4.21415]
[1778721148377,43.47,79617.76,7.4,0.02969,2e-05,4.24772]
[1778721153412,43.47,79619.44,7.4,0.02971,2e-05,4.24931]
[1778721158447,43.47,79619.9,7.4,0.02971,2e-05,4.25028]
[1778721163482,43.47,79620.08,7.4,0.02971,2e-05,4.25043]
[1778721170531,43.46,79620.03,7.4,0.02971,2e-05,4.24979]
[1778721176673,43.46,79620.06,7.4,0.02971,2e-05,4.24968]
[1778721177412,43.46,79620.06,7.4,0.02971,2e-05,4.24968]
[1778721182619,43.46,79629.2,7.4,0.02993,2e-05,4.27616]
[1778721187654,43.46,79636.74,7.4,0.03011,2e-05,4.29814]
[1778721192689,43.46,79634.19,7.4,0.03004,2e-05,4.28971]
[1778721192827,43.46,79634.19,7.4,0.03004,2e-05,4.28971]
[1778721193277,43.46,79634.19,7.4,0.03004,2e-05,4.28971]
[1778721197725,43.46,79617.0,7.4,0.02961,2e-05,4.23781]
[1778721198983,43.46,79617.0,7.4,0.02961,2e-05,4.23781]
[1778721199102,43.46,79617.0,7.4,0.02961,2e-05,4.23781]
[1778721199267,43.46,79617.0,7.4,0.02961,2e-05,4.23781]
[1778721202045,43.46,79601.87,7.4,0.02924,2e-05,4.1929]
[1778721207415,43.46,79600.97,7.4,0.02922,2e-05,4.19039]
[1778721212830,43.46,79591.72,7.4,0.02898,2e-05,4.16053]
[1778721217865,43.46,79581.34,7.4,0.02873,2e-05,4.13055]
[1778721222902,43.46,79581.98,7.4,0.02875,2e-05,4.13302]
[1778721228944,43.46,79580.91,7.4,0.02873,2e-05,4.13062]
[1778721234048,43.46,79580.69,7.4,0.02873,2e-05,4.13046]
[1778721236593,43.46,79580.13,7.4,0.02872,2e-05,4.12906]
[1778721241224,43.47,79580.43,7.4,0.02873,2e-05,4.13056]
[1778721242291,43.47,79569.92,7.4,0.02848,2e-05,4.10024]
[1778721248079,43.47,79562.32,7.4,0.02831,2e-05,4.07935]
[1778721249272,43.47,79562.32,7.4,0.02831,2e-05,4.07935]
[1778721255128,43.48,79555.12,7.4,0.02815,2e-05,4.06014]
[1778721256705,43.48,79555.12,7.4,0.02815,2e-05,4.06014]
[1778721260824,43.48,79555.0,7.4,0.02816,2e-05,4.06099]
[1778721266487,43.48,79550.79,7.4,0.02807,2e-05,4.05002]
[1778721272248,43.49,79555.02,7.4,0.02817,2e-05,4.06097]
[1778721277283,43.49,79555.82,7.4,0.0282,2e-05,4.06464]
[1778721282318,43.49,79568.54,7.4,0.02851,2e-05,4.10238]
[1778721289390,43.5,79569.87,7.4,0.02855,2e-05,4.10746]
[1778721292411,43.5,79587.1,7.4,0.02896,2e-05,4.15813]
[1778721297446,43.5,79590.76,7.4,0.02906,2e-05,4.16912]
[1778721302481,43.5,79589.61,7.4,0.02903,2e-05,4.16599]
[1778721308524,43.5,79591.19,7.4,0.02907,2e-05,4.17094]
[1778721313559,43.5,79595.06,7.4,0.02917,2e-05,4.1825]
[1778721313864,43.5,79595.06,7.4,0.02917,2e-05,4.1825]
[1778721320608,43.5,79592.65,7.4,0.02911,2e-05,4.17563]
[1778721326619,43.5,79592.18,7.4,0.0291,2e-05,4.1744]
[1778721331685,43.5,79578.73,7.4,0.02876,2e-05,4.1325]
[1778721334101,43.5,79579.33,7.4,0.02878,2e-05,4.13448]
[1778721334476,43.5,79579.33,7.4,0.02878,2e-05,4.13448]
[1778721334959,43.5,79577.93,7.4,0.02874,2e-05,4.1305]
[1778721337025,43.5,79575.81,7.4,0.02869,2e-05,4.12456]
[1778721342762,43.51,79570.67,7.4,0.02858,2e-05,4.11043]
[1778721348804,43.51,79568.87,7.4,0.02854,2e-05,4.10615]
[1778721353839,43.51,79563.28,7.4,0.02842,2e-05,4.09076]
[1778721358874,43.52,79563.39,7.4,0.02843,2e-05,4.09203]
[1778721358886,43.52,79563.39,7.4,0.02843,2e-05,4.09203]
[1778721363909,43.52,79540.05,7.4,0.02789,2e-05,4.0258]
[1778721365536,43.52,79540.05,7.4,0.02789,2e-05,4.0258]
[1778721365729,43.52,79540.05,7.4,0.02789,2e-05,4.0258]
[1778721365890,43.52,79540.05,7.4,0.02789,2e-05,4.0258]
[1778721368372,43.52,79523.58,7.4,0.02751,2e-05,3.97979]
[1778721370426,43.53,79501.43,7.4,0.02702,2e-05,3.91889]
[1778721371986,43.53,79484.82,7.4,0.02664,2e-05,3.87294]
[1778721376698,43.53,79491.87,7.4,0.02682,2e-05,3.89429]
[1778721376704,43.53,79491.87,7.4,0.02682,2e-05,3.89429]
[1778721378118,43.54,79495.8,7.4,0.02691,2e-05,3.90632]
[1778721383850,43.54,79504.55,7.4,0.02713,2e-05,3.93305]
[1778721384170,43.55,79504.62,7.4,0.02715,2e-05,3.93486]
[1778721384347,43.55,79507.28,7.4,0.02721,2e-05,3.94236]
[1778721386365,43.55,79508.34,7.4,0.02724,2e-05,3.94632]
[1778721386415,43.55,79508.34,7.4,0.02724,2e-05,3.94632]
[1778721389861,43.56,79513.82,7.4,0.02739,2e-05,3.96465]
[1778721390525,43.56,79513.36,7.4,0.02739,2e-05,3.96519]
[1778721391699,43.57,79513.38,7.4,0.0274,2e-05,3.96616]
[1778721397161,43.58,79525.0,7.4,0.02769,2e-05,4.00149]
[1778721401480,43.59,79527.09,7.4,0.02776,2e-05,4.00997]
[1778721406925,43.6,79532.58,7.4,0.02793,2e-05,4.0305]
[1778721407232,43.6,79549.94,7.4,0.02835,2e-05,4.08119]
[1778721408208,43.6,79549.94,7.4,0.02835,2e-05,4.08119]
[1778721413273,43.62,79562.67,7.4,0.02868,2e-05,4.12203]
[1778721417288,43.62,79565.76,7.4,0.02877,2e-05,4.13294]
[1778721422336,43.63,79569.94,7.4,0.0289,2e-05,4.14879]
[1778721428962,43.64,79570.7,7.4,0.02895,2e-05,4.15455]
[1778721429385,43.64,79570.78,7.4,0.02896,2e-05,4.15536]
[1778721430335,43.64,79570.78,7.4,0.02896,2e-05,4.15536]
[1778721435427,43.64,79570.89,7.4,0.02896,2e-05,4.15598]
[1778721440462,43.65,79570.65,7.4,0.02896,2e-05,4.15557]
[1778721445497,43.65,79570.81,7.4,0.02897,2e-05,4.15629]
[1778721451539,43.65,79568.73,7.4,0.0289,2e-05,4.14753]
[1778721455723,43.65,79562.93,7.4,0.02876,2e-05,4.13084]
[1778721461610,43.65,79556.03,7.4,0.0286,2e-05,4.11163]
[1778721461996,43.65,79556.03,7.4,0.0286,2e-05,4.11163]
[1778721467652,43.65,79556.48,7.4,0.02862,2e-05,4.11361]
[1778721468763,43.65,79556.48,7.4,0.02862,2e-05,4.11361]
[1778721474726,43.65,79556.29,7.4,0.02862,2e-05,4.11379]
[1778721479761,43.66,79558.45,7.4,0.02868,2e-05,4.12056]
[1778721484796,43.66,79559.1,7.4,0.0287,2e-05,4.1229]
[1778721489831,43.66,79559.13,7.4,0.0287,2e-05,4.12345]
[1778721493470,43.66,79556.01,7.4,0.02863,2e-05,4.11463]
[1778721499846,43.66,79552.61,7.4,0.02855,2e-05,4.10527]
[1778721500994,43.66,79552.97,7.4,0.02856,2e-05,4.10652]
[1778721502602,43.66,79570.28,7.4,0.02898,2e-05,4.15709]
[1778721502982,43.66,79570.28,7.4,0.02898,2e-05,4.15709]
[1778721502922,43.66,79574.36,7.4,0.02908,2e-05,4.16904]
[1778721503929,43.66,79575.46,7.4,0.0291,2e-05,4.17226]
[1778721508965,43.66,79577.01,7.4,0.02914,2e-05,4.17675]
[1778721514008,43.66,79576.39,7.4,0.02911,2e-05,4.17194]
[1778721514296,43.66,79585.53,7.4,0.02933,2e-05,4.19879]
[1778721515014,43.66,79590.49,7.4,0.02945,2e-05,4.21389]
[1778721515514,43.66,79590.49,7.4,0.02945,2e-05,4.21389]
[1778721516021,43.66,79589.74,7.4,0.02944,2e-05,4.21214]
[1778721516538,43.66,79589.74,7.4,0.02944,2e-05,4.21214]
[1778721517477,43.66,79589.38,7.4,0.02943,2e-05,4.21101]
[1778721520662,43.66,79591.4,7.4,0.02948,2e-05,4.21676]
[1778721526091,43.66,79591.72,7.4,0.02948,2e-05,4.21731]
[1778721531126,43.66,79591.41,7.4,0.02947,2e-05,4.21611]
[1778721534777,43.66,79596.11,7.4,0.02959,2e-05,4.22991]
[1778721536723,43.66,79600.57,7.4,0.02969,2e-05,4.24285]
[1778721541928,43.66,79601.45,7.4,0.02971,2e-05,4.24504]
[1778721542206,43.66,79585.99,7.4,0.02933,2e-05,4.19911]
[1778721547241,43.66,79585.64,7.4,0.02932,2e-05,4.19797]
[1778721552671,43.66,79586.0,7.4,0.02933,2e-05,4.1989]
[1778721558318,43.66,79586.55,7.4,0.02934,2e-05,4.20031]
[1778721563353,43.66,79587.66,7.4,0.02937,2e-05,4.20341]
[1778721568388,43.66,79587.95,7.4,0.02937,2e-05,4.20408]
[1778721572677,43.66,79588.01,7.4,0.02937,2e-05,4.20419]
[1778721578460,43.66,79586.87,7.4,0.02932,2e-05,4.19761]
[1778721583495,43.65,79587.77,7.4,0.02934,2e-05,4.20015]
[1778721588530,43.65,79588.74,7.4,0.02937,2e-05,4.20288]
[1778721593565,43.65,79586.97,7.4,0.02932,2e-05,4.19753]
[1778721598684,43.65,79588.47,7.4,0.02936,2e-05,4.20184]
[1778721604646,43.65,79576.04,7.4,0.02906,2e-05,4.1652]
[1778721609682,43.65,79577.73,7.4,0.0291,2e-05,4.17027]
[1778721611310,43.65,79577.83,7.4,0.0291,2e-05,4.17058]
[1778721611548,43.65,79577.83,7.4,0.0291,2e-05,4.17058]
[1778721613597,43.65,79555.93,7.4,0.02858,2e-05,4.10683]
[1778721618745,43.66,79554.38,7.4,0.02854,2e-05,4.10312]
[1778721623936,43.66,79554.56,7.4,0.02855,2e-05,4.10418]
[1778721629822,43.66,79554.5,7.4,0.02856,2e-05,4.10498]
[1778721633796,43.66,79554.29,7.4,0.02854,2e-05,4.10186]
[1778721638885,43.66,79556.26,7.4,0.02859,2e-05,4.10841]
[1778721643920,43.67,79560.63,7.4,0.0287,2e-05,4.12167]
[1778721648955,43.67,79565.38,7.4,0.02882,2e-05,4.1359]
[1778721653990,43.67,79567.95,7.4,0.02888,2e-05,4.1437]
[1778721656171,43.67,79567.99,7.4,0.02889,2e-05,4.14388]
[1778721660535,43.67,79558.12,7.4,0.02865,2e-05,4.1156]
[1778721666094,43.67,79554.09,7.4,0.02856,2e-05,4.10471]
[1778721666406,43.67,79554.09,7.4,0.02856,2e-05,4.10471]
[1778721668156,43.67,79559.45,7.4,0.02869,2e-05,4.12039]
[1778721669018,43.67,79566.4,7.4,0.02886,2e-05,4.14072]
[1778721669123,43.67,79583.43,7.4,0.02927,2e-05,4.19084]
[1778721669447,43.67,79583.43,7.4,0.02927,2e-05,4.19084]
[1778721669544,43.67,79583.43,7.4,0.02927,2e-05,4.19084]
[1778721670190,43.67,79583.43,7.4,0.02927,2e-05,4.19084]
[1778721678808,43.67,79582.64,7.4,0.02925,2e-05,4.18823]
[1778721685235,43.67,79589.02,7.4,0.02941,2e-05,4.20689]
[1778721690270,43.67,79588.85,7.4,0.0294,2e-05,4.20626]
[1778721695305,43.67,79590.43,7.4,0.02942,2e-05,4.20787]
[1778721700340,43.67,79587.08,7.4,0.02934,2e-05,4.19795]
[1778721701246,43.67,79587.08,7.4,0.02934,2e-05,4.19795]
[1778721706382,43.67,79585.87,7.4,0.02931,2e-05,4.19441]
[1778721711417,43.67,79583.52,7.4,0.02925,2e-05,4.18751]
[1778721716452,43.67,79579.43,7.4,0.02915,2e-05,4.17563]
[1778721722015,43.67,79584.04,7.4,0.02927,2e-05,4.18928]
[1778721726522,43.67,79563.17,7.4,0.02876,2e-05,4.12856]
[1778721732564,43.67,79561.65,7.4,0.02873,2e-05,4.12485]
[1778721737051,43.68,79561.15,7.4,0.02872,2e-05,4.12363]
[1778721743641,43.68,79560.4,7.4,0.02872,2e-05,4.12258]
[1778721748676,43.68,79554.52,7.4,0.02858,2e-05,4.10617]
[1778721753711,43.68,79554.04,7.4,0.02856,2e-05,4.10263]
[1778721759754,43.69,79554.42,7.4,0.02857,2e-05,4.10471]
[1778721760305,43.69,79554.42,7.4,0.02857,2e-05,4.10471]
[1778721765797,43.69,79561.15,7.4,0.02874,2e-05,4.1252]
[1778721770832,43.69,79562.02,7.4,0.02877,2e-05,4.12833]
[1778721776874,43.69,79561.95,7.4,0.02877,2e-05,4.12882]
[1778721781909,43.69,79561.89,7.4,0.02878,2e-05,4.12922]
[1778721782340,43.69,79561.89,7.4,0.02878,2e-05,4.12922]
[1778721787951,43.7,79552.86,7.4,0.02857,2e-05,4.10374]
[1778721790023,43.7,79555.91,7.4,0.02864,2e-05,4.11273]
[1778721795240,43.7,79561.12,7.4,0.02877,2e-05,4.12845]
[1778721801045,43.7,79554.2,7.4,0.02861,2e-05,4.10926]
[1778721807087,43.7,79554.14,7.4,0.02862,2e-05,4.10996]
[1778721812122,43.71,79554.62,7.4,0.02862,2e-05,4.10911]
[1778721816150,43.71,79554.08,7.4,0.02861,2e-05,4.10811]
[1778721817157,43.71,79554.09,7.4,0.02861,2e-05,4.10829]
[1778721822192,43.71,79554.59,7.4,0.02863,2e-05,4.11046]
[1778721827227,43.71,79556.18,7.4,0.02867,2e-05,4.11576]
[1778721832262,43.71,79557.05,7.4,0.0287,2e-05,4.11892]
[1778721835346,43.71,79557.04,7.4,0.0287,2e-05,4.11914]
[1778721839461,43.72,79555.01,7.4,0.02866,2e-05,4.11387]
[1778721845353,43.72,79556.94,7.4,0.02871,2e-05,4.12023]
[1778721849768,43.72,79556.31,7.4,0.0287,2e-05,4.1189]
[1778721855424,43.72,79555.13,7.4,0.02868,2e-05,4.11623]
[1778721860458,43.72,79554.75,7.4,0.02867,2e-05,4.11579]
[1778721865091,43.72,79554.51,7.4,0.02867,2e-05,4.11522]
[1778721873195,43.73,79567.38,7.4,0.02898,2e-05,4.15349]
[1778721876196,43.73,79565.2,7.4,0.02891,2e-05,4.14448]
[1778721883845,43.73,79553.84,7.4,0.02864,2e-05,4.1118]
[1778721884793,43.73,79554.94,7.4,0.02868,2e-05,4.11562]
[1778721889778,43.73,79569.3,7.4,0.02902,2e-05,4.15776]
[1778721895706,43.73,79570.16,7.4,0.02905,2e-05,4.16052]
[1778721896442,43.73,79570.16,7.4,0.02905,2e-05,4.16052]
[1778721900171,43.73,79570.2,7.4,0.02905,2e-05,4.1607]
[1778721903764,43.73,79584.7,7.4,0.0294,2e-05,4.20329]
[1778721906601,43.73,79586.3,7.4,0.02944,2e-05,4.20792]
[1778721906789,43.73,79586.3,7.4,0.02944,2e-05,4.20792]
[1778721909258,43.73,79586.46,7.4,0.02944,2e-05,4.2083]
[1778721909445,43.73,79586.46,7.4,0.02944,2e-05,4.2083]
[1778721909631,43.73,79592.48,7.4,0.02959,2e-05,4.22598]
[1778721910749,43.73,79603.86,7.4,0.02987,2e-05,4.25963]
[1778721910909,43.73,79603.86,7.4,0.02987,2e-05,4.25963]
[1778721911457,43.73,79607.87,7.4,0.02996,2e-05,4.27156]
[1778721912775,43.73,79612.57,7.4,0.03008,2e-05,4.28544]
[1778721913468,43.73,79614.31,7.4,0.03012,2e-05,4.29049]
[1778721918871,43.73,79610.53,7.4,0.03002,2e-05,4.27823]
[1778721923906,43.73,79605.91,7.4,0.0299,2e-05,4.26366]
[1778721928941,43.72,79608.68,7.4,0.02996,2e-05,4.27118]
[1778721933976,43.72,79606.62,7.4,0.02988,2e-05,4.26121]
[1778721939011,43.72,79607.88,7.4,0.02991,2e-05,4.26429]
[1778721943948,43.72,79603.0,7.4,0.02978,2e-05,4.24926]
[1778721949089,43.72,79591.63,7.4,0.0295,2e-05,4.21522]
[1778721949659,43.72,79591.63,7.4,0.0295,2e-05,4.21522]
[1778721955131,43.72,79595.52,7.4,0.02959,2e-05,4.22631]
[1778721960166,43.71,79595.22,7.4,0.02958,2e-05,4.22509]
[1778721963346,43.71,79593.75,7.4,0.02955,2e-05,4.22064]
[1778721963598,43.71,79596.42,7.4,0.02961,2e-05,4.22848]
[1778721968738,43.71,79594.68,7.4,0.02957,2e-05,4.22297]
[1778721969236,43.71,79594.68,7.4,0.02957,2e-05,4.22297]
[1778721970091,43.71,79592.59,7.4,0.02951,2e-05,4.21674]
[1778721975271,43.71,79584.65,7.4,0.02932,2e-05,4.1933]
[1778721979764,43.71,79587.18,7.4,0.02938,2e-05,4.20068]
[1778721985341,43.71,79588.1,7.4,0.0294,2e-05,4.20312]
[1778721987770,43.71,79593.47,7.4,0.02953,2e-05,4.21888]
[1778721993398,43.71,79582.92,7.4,0.02925,2e-05,4.18446]
[1778721998432,43.71,79582.92,7.4,0.02925,2e-05,4.1844]
[1778722003467,43.71,79583.04,7.4,0.02925,2e-05,4.18466]
[1778722008503,43.71,79582.65,7.4,0.02924,2e-05,4.18339]
[1778722013538,43.71,79583.45,7.4,0.02926,2e-05,4.18562]
[1778722018573,43.71,79586.7,7.4,0.02934,2e-05,4.19499]
[1778722023045,43.71,79579.43,7.4,0.02916,2e-05,4.17352]
[1778722026906,43.71,79592.58,7.4,0.02948,2e-05,4.21194]
[1778722032675,43.71,79588.58,7.4,0.02938,2e-05,4.19976]
[1778722037710,43.71,79586.94,7.4,0.02934,2e-05,4.19471]
[1778722042745,43.7,79587.0,7.4,0.02934,2e-05,4.19466]
[1778722044197,43.7,79587.0,7.4,0.02934,2e-05,4.19466]
[1778722049794,43.7,79590.55,7.4,0.02942,2e-05,4.20477]
[1778722051323,43.7,79590.55,7.4,0.02942,2e-05,4.20477]
[1778722056843,43.7,79590.84,7.4,0.0294,2e-05,4.20232]
[1778722061878,43.7,79590.94,7.4,0.0294,2e-05,4.20241]
[1778722068927,43.7,79592.09,7.4,0.02943,2e-05,4.20551]
[1778722073962,43.7,79591.38,7.4,0.02941,2e-05,4.20323]
[1778722078997,43.7,79591.24,7.4,0.02941,2e-05,4.20265]
[1778722084380,43.7,79591.24,7.4,0.02941,2e-05,4.20265]
[1778722090075,43.7,79580.59,7.4,0.02915,2e-05,4.1711]
[1778722095111,43.7,79582.69,7.4,0.0292,2e-05,4.17737]
[1778722096940,43.7,79582.37,7.4,0.02919,2e-05,4.17645]
[1778722101808,43.7,79569.82,7.4,0.02889,2e-05,4.13991]
[1778722108399,43.7,79574.48,7.4,0.029,2e-05,4.15392]
[1778722118272,43.7,79575.2,7.4,0.02901,2e-05,4.1535]
[1778722123308,43.7,79575.2,7.4,0.02901,2e-05,4.15367]
[1778722128343,43.7,79577.26,7.4,0.02906,2e-05,4.15987]
[1778722132117,43.7,79577.93,7.4,0.02907,2e-05,4.1619]
[1778722137408,43.71,79569.7,7.4,0.02888,2e-05,4.13817]
[1778722141436,43.71,79551.02,7.4,0.02844,2e-05,4.08433]
[1778722146474,43.71,79551.23,7.4,0.02845,2e-05,4.08573]
[1778722150495,43.71,79551.74,7.4,0.02846,2e-05,4.08751]
[1778722155536,43.71,79550.84,7.4,0.02845,2e-05,4.08595]
[1778722160572,43.71,79551.28,7.4,0.02847,2e-05,4.08795]
[1778722165607,43.72,79551.07,7.4,0.02847,2e-05,4.08803]
[1778722170642,43.72,79550.96,7.4,0.02847,2e-05,4.08838]
[1778722172499,43.72,79550.66,7.4,0.02844,2e-05,4.08471]
[1778722173351,43.72,79545.41,7.4,0.02832,2e-05,4.06971]
[1778722174172,43.72,79533.42,7.4,0.02804,2e-05,4.03546]
[1778722174283,43.72,79533.42,7.4,0.02804,2e-05,4.03546]
[1778722179706,43.72,79523.7,7.4,0.02783,2e-05,4.00924]
[1778722184742,43.73,79525.94,7.4,0.02789,2e-05,4.01698]
[1778722190442,43.73,79519.54,7.4,0.02775,2e-05,3.99984]
[1778722195820,43.74,79521.4,7.4,0.02781,2e-05,4.00732]
[1778722201596,43.74,79520.09,7.4,0.02779,2e-05,4.00481]
[1778722206902,43.75,79522.24,7.4,0.02786,2e-05,4.01296]
[1778722211938,43.75,79523.48,7.4,0.0279,2e-05,4.01792]
[1778722217980,43.76,79531.51,7.4,0.0281,2e-05,4.04251]
[1778722221001,43.76,79546.79,7.4,0.02846,2e-05,4.08686]
[1778722226709,43.76,79558.81,7.4,0.02876,2e-05,4.12236]
[1778722232080,43.76,79557.74,7.4,0.02872,2e-05,4.11697]
[1778722237120,43.76,79552.88,7.4,0.0286,2e-05,4.10334]
[1778722242155,43.76,79553.63,7.4,0.02863,2e-05,4.10608]
[1778722247193,43.77,79558.62,7.4,0.02875,2e-05,4.12111]
[1778722252236,43.77,79556.07,7.4,0.02869,2e-05,4.1142]
[1778722259285,43.77,79556.88,7.4,0.02872,2e-05,4.11725]
[1778722264320,43.77,79557.85,7.4,0.02875,2e-05,4.12058]
[1778722269356,43.77,79558.07,7.4,0.02876,2e-05,4.12181]
[1778722271998,43.77,79557.01,7.4,0.02873,2e-05,4.11894]
[1778722277412,43.78,79554.84,7.4,0.02869,2e-05,4.11331]
[1778722282447,43.78,79549.33,7.4,0.02856,2e-05,4.09796]
[1778722287482,43.78,79540.96,7.4,0.02837,2e-05,4.07459]
[1778722292517,43.78,79528.12,7.4,0.02806,2e-05,4.03588]
[1778722297552,43.79,79528.82,7.4,0.02808,2e-05,4.03906]
[1778722302587,43.79,79529.19,7.4,0.0281,2e-05,4.04129]
[1778722307622,43.79,79529.13,7.4,0.02811,2e-05,4.04228]
[1778722312659,43.8,79523.88,7.4,0.028,2e-05,4.0285]
[1778722317692,43.8,79522.46,7.4,0.02797,2e-05,4.02572]
[1778722322727,43.8,79508.66,7.4,0.02766,2e-05,3.98788]
[1778722324791,43.8,79506.21,7.4,0.02761,2e-05,3.98127]
[1778722327763,43.81,79491.39,7.4,0.02728,2e-05,3.9409]
[1778722329763,43.81,79491.15,7.4,0.02728,2e-05,3.94063]
[1778722330265,43.81,79491.11,7.4,0.02728,2e-05,3.94092]
[1778722333396,43.81,79493.92,7.4,0.02736,2e-05,3.95]
[1778722336829,43.82,79511.87,7.4,0.02778,2e-05,4.00217]
[1778722339286,43.82,79505.17,7.4,0.02763,2e-05,3.98377]
[1778722344886,43.83,79505.09,7.4,0.02765,2e-05,3.98547]
[1778722349921,43.83,79504.15,7.4,0.02764,2e-05,3.98444]
[1778722354956,43.84,79509.11,7.4,0.02775,2e-05,3.99717]
[1778722359991,43.84,79510.71,7.4,0.0278,2e-05,4.00319]
[1778722365028,43.84,79512.98,7.4,0.02786,2e-05,4.01105]
[1778722370063,43.85,79517.97,7.4,0.02799,2e-05,4.02666]
[1778722375098,43.85,79515.17,7.4,0.02793,2e-05,4.01995]
[1778722380133,43.86,79511.32,7.4,0.02786,2e-05,4.01036]
[1778722385168,43.86,79503.7,7.4,0.02769,2e-05,3.99021]
[1778722390204,43.87,79498.27,7.4,0.02758,2e-05,3.97652]
[1778722395241,43.87,79497.77,7.4,0.02758,2e-05,3.97677]
[1778722400275,43.88,79496.56,7.4,0.02757,2e-05,3.97504]
[1778722400959,43.88,79496.56,7.4,0.02757,2e-05,3.97504]
[1778722406318,43.88,79494.45,7.4,0.02754,2e-05,3.97113]
[1778722411353,43.89,79493.46,7.4,0.02751,2e-05,3.96714]
[1778722416388,43.89,79491.17,7.4,0.02747,2e-05,3.96237]
[1778722421415,43.9,79486.51,7.4,0.02737,2e-05,3.95065]
[1778722421691,43.9,79486.51,7.4,0.02737,2e-05,3.95065]
[1778722427465,43.9,79473.23,7.4,0.02707,2e-05,3.91364]
[1778722432502,43.89,79464.47,7.4,0.02687,2e-05,3.88899]
[1778722433873,43.89,79464.47,7.4,0.02687,2e-05,3.88899]
[1778722433927,43.89,79464.47,7.4,0.02687,2e-05,3.88899]
[1778722433958,43.89,79447.38,7.4,0.02649,2e-05,3.84169]
[1778722439552,43.9,79439.37,7.4,0.02631,2e-05,3.82027]
[1778722444587,43.9,79457.42,7.4,0.02672,2e-05,3.87044]
[1778722448620,43.9,79460.4,7.4,0.02679,2e-05,3.87871]
[1778722453702,43.9,79458.05,7.4,0.02674,2e-05,3.87218]
[1778722453784,43.9,79458.05,7.4,0.02674,2e-05,3.87218]
[1778722459730,43.9,79459.99,7.4,0.02678,2e-05,3.8776]
[1778722460735,43.9,79459.99,7.4,0.02678,2e-05,3.87761]
[1778722464247,43.9,79461.7,7.4,0.02682,2e-05,3.88237]
[1778722466007,43.9,79461.68,7.4,0.02682,2e-05,3.88231]
[1778722476044,43.91,79481.85,7.4,0.02729,2e-05,3.94009]
[1778722481814,43.92,79486.09,7.4,0.02741,2e-05,3.95384]
[1778722487083,43.92,79479.5,7.4,0.02727,2e-05,3.93759]
[1778722489763,43.93,79477.46,7.4,0.02723,2e-05,3.93265]
[1778722492906,43.93,79475.27,7.4,0.02719,2e-05,3.92676]
[1778722493629,43.93,79474.17,7.4,0.02716,2e-05,3.92361]
[1778722498967,43.93,79473.59,7.4,0.02716,2e-05,3.92393]
[1778722499317,43.93,79473.59,7.4,0.02716,2e-05,3.92393]
[1778722504907,43.93,79474.09,7.4,0.02717,2e-05,3.92488]
[1778722510044,43.93,79466.02,7.4,0.02698,2e-05,3.90189]
[1778722515079,43.93,79464.59,7.4,0.02695,2e-05,3.89768]
[1778722517598,43.93,79464.38,7.4,0.02694,2e-05,3.89705]
[1778722518610,43.93,79461.4,7.4,0.02688,2e-05,3.88869]
[1778722522430,43.93,79460.52,7.4,0.02685,2e-05,3.88616]
[1778722528171,43.93,79456.47,7.4,0.02676,2e-05,3.87476]
[1778722533206,43.93,79447.47,7.4,0.02654,2e-05,3.84708]
[1778722538241,43.93,79442.51,7.4,0.02643,2e-05,3.83367]
[1778722544283,43.93,79441.5,7.4,0.02641,2e-05,3.83131]
[1778722549318,43.93,79438.92,7.4,0.02636,2e-05,3.82462]
[1778722554357,43.93,79449.89,7.4,0.02661,2e-05,3.85511]
[1778722561405,43.93,79449.21,7.4,0.02659,2e-05,3.85337]
[1778722567447,43.93,79451.78,7.4,0.02665,2e-05,3.86082]
[1778722572482,43.93,79451.64,7.4,0.02665,2e-05,3.86058]
[1778722577517,43.94,79451.47,7.4,0.02665,2e-05,3.86077]
[1778722582552,43.94,79452.19,7.4,0.02667,2e-05,3.86284]
[1778722587588,43.94,79453.31,7.4,0.0267,2e-05,3.86601]
[1778722593630,43.94,79452.99,7.4,0.02667,2e-05,3.86243]
[1778722598665,43.94,79453.18,7.4,0.02668,2e-05,3.86318]
[1778722603703,43.94,79453.15,7.4,0.02668,2e-05,3.86333]
[1778722607704,43.94,79452.93,7.4,0.02668,2e-05,3.86287]
[1778722613773,43.94,79452.36,7.4,0.02667,2e-05,3.86166]
[1778722618808,43.94,79452.11,7.4,0.02666,2e-05,3.86128]
[1778722623844,43.94,79452.91,7.4,0.02668,2e-05,3.86378]
[1778722625857,43.94,79436.29,7.4,0.02632,2e-05,3.81907]
[1778722630892,43.96,79420.61,7.4,0.02603,2e-05,3.78264]
[1778722631448,43.96,79420.61,7.4,0.02603,2e-05,3.78264]
[1778722632177,43.97,79405.94,7.4,0.02572,2e-05,3.74475]
[1778722632306,43.97,79405.94,7.4,0.02572,2e-05,3.74475]
[1778722632771,43.97,79405.94,7.4,0.02572,2e-05,3.74475]
[1778722636709,43.98,79405.59,7.4,0.02574,2e-05,3.74709]
[1778722641954,43.98,79407.05,7.4,0.02578,2e-05,3.75213]
[1778722648010,43.99,79396.83,7.4,0.02557,2e-05,3.72613]
[1778722653049,44.0,79396.36,7.4,0.02559,2e-05,3.72792]
[1778722658084,44.01,79398.04,7.4,0.02564,2e-05,3.7336]
[1778722663119,44.01,79404.77,7.4,0.02579,2e-05,3.75284]
[1778722668154,44.01,79405.49,7.4,0.02582,2e-05,3.75571]
[1778722673189,44.02,79404.66,7.4,0.0258,2e-05,3.75436]
[1778722678224,44.02,79406.83,7.4,0.02586,2e-05,3.76111]
[1778722683259,44.02,79408.11,7.4,0.02589,2e-05,3.76539]
[1778722688294,44.03,79411.4,7.4,0.02599,2e-05,3.77765]
[1778722693330,44.03,79415.12,7.4,0.02608,2e-05,3.7884]
[1778722698365,44.04,79404.32,7.4,0.02585,2e-05,3.75979]
[1778722703400,44.04,79397.52,7.4,0.02571,2e-05,3.74237]
[1778722708435,44.04,79396.55,7.4,0.0257,2e-05,3.74072]
[1778722713470,44.04,79397.5,7.4,0.02571,2e-05,3.74146]
[1778722718505,44.05,79397.11,7.4,0.02571,2e-05,3.74136]
[1778722723541,44.05,79389.73,7.4,0.02555,2e-05,3.72254]
[1778722728577,44.05,79390.1,7.4,0.02557,2e-05,3.7246]
[1778722733612,44.06,79393.74,7.4,0.02566,2e-05,3.73537]
[1778722738647,44.06,79392.11,7.4,0.02563,2e-05,3.73191]
[1778722743682,44.06,79392.39,7.4,0.02564,2e-05,3.7336]
[1778722748718,44.07,79393.82,7.4,0.02568,2e-05,3.73835]
[1778722753754,44.07,79400.19,7.4,0.02583,2e-05,3.75638]
[1778722758789,44.07,79400.52,7.4,0.02584,2e-05,3.75801]
[1778722763824,44.07,79409.04,7.4,0.02603,2e-05,3.7818]
[1778722768859,44.07,79410.27,7.4,0.02607,2e-05,3.7858]
[1778722773894,44.08,79415.73,7.4,0.02617,2e-05,3.79835]
[1778722778931,44.08,79414.85,7.4,0.02616,2e-05,3.79637]
[1778722783966,44.08,79429.74,7.4,0.02649,2e-05,3.83738]
[1778722789001,44.08,79430.13,7.4,0.0265,2e-05,3.8385]
[1778722794036,44.08,79431.76,7.4,0.02653,2e-05,3.84305]
[1778722799071,44.08,79433.87,7.4,0.02658,2e-05,3.84891]
[1778722804106,44.08,79435.2,7.4,0.02661,2e-05,3.85259]
[1778722810148,44.08,79435.16,7.4,0.02661,2e-05,3.8525]
[1778722815183,44.08,79434.72,7.4,0.0266,2e-05,3.85134]
[1778722825253,44.08,79436.19,7.4,0.02664,2e-05,3.85552]
[1778722830288,44.08,79435.95,7.4,0.02663,2e-05,3.85492]
[1778722831375,44.08,79435.95,7.4,0.02663,2e-05,3.85492]
[1778722840369,44.08,79436.28,7.4,0.02662,2e-05,3.85314]
[1778722844184,44.08,79450.38,7.4,0.02694,2e-05,3.89202]
[1778722851437,44.08,79454.95,7.4,0.02704,2e-05,3.90423]
[1778722856472,44.08,79464.65,7.4,0.02725,2e-05,3.93084]
[1778722861507,44.08,79468.17,7.4,0.02733,2e-05,3.93996]
[1778722866542,44.07,79464.59,7.4,0.02724,2e-05,3.92932]
[1778722871577,44.07,79457.53,7.4,0.02708,2e-05,3.90922]
[1778722876612,44.07,79453.35,7.4,0.02698,2e-05,3.89725]
[1778722882655,44.07,79452.96,7.4,0.02697,2e-05,3.89584]
[1778722888697,44.07,79453.2,7.4,0.02697,2e-05,3.89621]
[1778722893732,44.07,79452.97,7.4,0.02695,2e-05,3.89249]
[1778722898772,44.07,79452.92,7.4,0.02694,2e-05,3.89216]
[1778722903807,44.07,79452.58,7.4,0.02693,2e-05,3.89105]
[1778722908843,44.07,79453.11,7.4,0.02694,2e-05,3.89234]
[1778722913878,44.07,79445.52,7.4,0.02677,2e-05,3.87127]
[1778722918914,44.07,79447.21,7.4,0.02681,2e-05,3.87591]
[1778722923949,44.07,79444.66,7.4,0.02675,2e-05,3.86879]
[1778722929991,44.07,79439.84,7.4,0.02664,2e-05,3.85556]
[1778722935028,44.07,79433.51,7.4,0.0265,2e-05,3.83836]
[1778722940064,44.07,79433.68,7.4,0.02651,2e-05,3.83907]
[1778722945099,44.07,79434.32,7.4,0.02653,2e-05,3.84103]
[1778722950134,44.07,79439.82,7.4,0.02665,2e-05,3.85628]
[1778722955169,44.07,79438.85,7.4,0.02661,2e-05,3.85086]
[1778722960204,44.07,79438.45,7.4,0.0266,2e-05,3.84986]
[1778722965239,44.07,79439.28,7.4,0.02662,2e-05,3.85225]
[1778722970274,44.07,79438.22,7.4,0.0266,2e-05,3.84945]
[1778722975309,44.07,79436.07,7.4,0.02655,2e-05,3.84366]
[1778722980344,44.07,79436.02,7.4,0.02655,2e-05,3.8437]
[1778722982358,44.07,79419.21,7.4,0.02618,2e-05,3.79787]
[1778722987393,44.07,79404.9,7.4,0.02587,2e-05,3.75983]
[1778722992428,44.08,79404.72,7.4,0.02588,2e-05,3.76018]
[1778722995449,44.08,79419.05,7.4,0.02619,2e-05,3.79942]
[1778723000484,44.08,79420.21,7.4,0.02622,2e-05,3.80302]
[1778723005519,44.08,79427.56,7.4,0.02639,2e-05,3.82337]
[1778723011561,44.08,79424.95,7.4,0.02631,2e-05,3.81376]
[1778723016596,44.08,79425.02,7.4,0.02632,2e-05,3.81428]
[1778723022368,44.08,79428.35,7.4,0.02639,2e-05,3.82356]
[1778723027674,44.08,79441.41,7.4,0.02669,2e-05,3.85953]
[1778723032710,44.08,79445.05,7.4,0.02677,2e-05,3.86949]
[1778723037745,44.08,79445.26,7.4,0.02677,2e-05,3.86996]
[1778723043620,44.08,79446.18,7.4,0.02679,2e-05,3.87241]
[1778723050836,44.08,79448.73,7.4,0.02685,2e-05,3.87914]
[1778723055871,44.08,79454.14,7.4,0.02697,2e-05,3.89394]
[1778723062920,44.08,79455.35,7.4,0.02699,2e-05,3.89682]
[1778723067955,44.08,79455.8,7.4,0.027,2e-05,3.89774]
[1778723072990,44.08,79456.82,7.4,0.027,2e-05,3.89734]
[1778723078025,44.08,79458.3,7.4,0.02703,2e-05,3.90105]
[1778723083060,44.07,79456.66,7.4,0.02699,2e-05,3.89608]
[1778723088095,44.07,79456.73,7.4,0.02699,2e-05,3.89587]
[1778723095146,44.07,79457.03,7.4,0.02699,2e-05,3.89614]
[1778723100181,44.07,79460.16,7.4,0.02706,2e-05,3.9044]
[1778723102195,44.07,79476.83,7.4,0.02743,2e-05,3.95072]
[1778723109246,44.07,79469.24,7.4,0.02725,2e-05,3.9283]
[1778723115288,44.06,79470.13,7.4,0.02726,2e-05,3.92998]
[1778723120323,44.06,79470.26,7.4,0.02726,2e-05,3.9297]
[1778723125358,44.06,79467.19,7.4,0.02719,2e-05,3.92053]
[1778723128599,44.06,79464.13,7.4,0.02712,2e-05,3.91181]
[1778723129612,44.06,79464.13,7.4,0.02712,2e-05,3.91172]
[1778723136435,44.06,79464.73,7.4,0.0271,2e-05,3.90978]
[1778723143484,44.06,79465.11,7.4,0.02711,2e-05,3.91022]
[1778723149526,44.05,79465.02,7.4,0.0271,2e-05,3.90944]
[1778723154561,44.05,79456.78,7.4,0.02691,2e-05,3.88623]
[1778723160603,44.05,79450.98,7.4,0.02678,2e-05,3.86994]
[1778723163624,44.05,79436.49,7.4,0.02646,2e-05,3.83014]
[1778723168660,44.05,79432.0,7.4,0.02636,2e-05,3.81813]
[1778723173694,44.05,79421.32,7.4,0.02613,2e-05,3.78955]
[1778723178729,44.06,79419.86,7.4,0.0261,2e-05,3.78626]
[1778723183764,44.06,79414.01,7.4,0.02598,2e-05,3.77106]
[1778723188799,44.06,79413.99,7.4,0.02598,2e-05,3.77181]
[1778723193834,44.06,79419.42,7.4,0.02609,2e-05,3.78445]
[1778723198869,44.07,79422.41,7.4,0.02616,2e-05,3.79317]
[1778723204911,44.07,79424.78,7.4,0.02622,2e-05,3.80028]
[1778723209946,44.07,79430.03,7.4,0.02634,2e-05,3.81511]
[1778723214981,44.07,79438.3,7.4,0.02652,2e-05,3.83801]
[1778723220017,44.07,79439.14,7.4,0.02654,2e-05,3.84045]
[1778723225051,44.07,79438.89,7.4,0.02654,2e-05,3.83984]
[1778723230086,44.07,79438.77,7.4,0.02654,2e-05,3.83955]
[1778723235121,44.07,79438.72,7.4,0.02654,2e-05,3.83944]
[1778723240156,44.07,79438.98,7.4,0.02654,2e-05,3.84014]
[1778723245191,44.07,79440.28,7.4,0.02657,2e-05,3.84368]
[1778723249219,44.07,79454.76,7.4,0.02689,2e-05,3.88349]
[1778723254259,44.07,79454.84,7.4,0.02687,2e-05,3.88049]
[1778723259294,44.07,79454.76,7.4,0.02687,2e-05,3.87996]
[1778723264329,44.07,79455.84,7.4,0.02689,2e-05,3.88267]
[1778723269364,44.07,79460.03,7.4,0.02698,2e-05,3.89391]
[1778723274399,44.06,79465.53,7.4,0.02711,2e-05,3.9088]
[1778723279434,44.06,79460.76,7.4,0.02699,2e-05,3.89508]
[1778723284470,44.06,79462.69,7.4,0.02703,2e-05,3.90008]
[1778723289508,44.06,79466.24,7.4,0.02711,2e-05,3.90951]
[1778723294543,44.06,79469.0,7.4,0.02717,2e-05,3.91667]
[1778723299578,44.06,79473.97,7.4,0.02728,2e-05,3.92992]
[1778723302608,44.06,79475.05,7.4,0.0273,2e-05,3.93265]
[1778723302708,44.06,79491.81,7.4,0.02768,2e-05,3.97953]
[1778723309452,44.05,79503.82,7.4,0.02795,2e-05,4.01217]
[1778723314684,44.05,79504.39,7.4,0.02793,2e-05,4.00898]
[1778723319719,44.04,79506.1,7.4,0.02796,2e-05,4.01253]
[1778723324754,44.04,79501.96,7.4,0.02785,2e-05,3.99954]
[1778723327268,44.04,79506.2,7.4,0.02795,2e-05,4.01107]
[1778723332811,44.04,79505.79,7.4,0.02795,2e-05,4.01137]
[1778723336264,44.04,79506.0,7.4,0.02796,2e-05,4.01271]
[1778723340457,44.04,79506.29,7.4,0.02796,2e-05,4.01257]
[1778723342884,44.04,79522.95,7.4,0.02835,2e-05,4.06028]
[1778723345695,44.04,79530.77,7.4,0.02854,2e-05,4.08299]
[1778723346259,44.04,79533.71,7.4,0.02861,2e-05,4.09157]
[1778723350592,44.04,79542.46,7.4,0.02882,2e-05,4.1171]
[1778723355976,44.04,79529.72,7.4,0.0285,2e-05,4.0784]
[1778723361011,44.03,79523.49,7.4,0.02834,2e-05,4.05887]
[1778723366048,44.03,79537.85,7.4,0.02866,2e-05,4.09831]
[1778723371083,44.02,79536.89,7.4,0.02861,2e-05,4.09061]
[1778723376120,44.02,79527.63,7.4,0.02837,2e-05,4.06224]
[1778723381155,44.01,79528.65,7.4,0.02838,2e-05,4.06348]
[1778723388204,44.01,79528.89,7.4,0.02837,2e-05,4.06181]
[1778723393239,44.0,79528.77,7.4,0.02835,2e-05,4.05979]
[1778723396260,44.0,79524.0,7.4,0.02823,2e-05,4.04517]
[1778723399281,43.99,79524.1,7.4,0.02822,2e-05,4.04453]
[1778723404316,43.99,79528.49,7.4,0.02831,2e-05,4.05549]
[1778723410358,43.98,79532.31,7.4,0.02839,2e-05,4.0644]
[1778723415393,43.98,79537.99,7.4,0.02851,2e-05,4.0789]
[1778723420428,43.97,79545.22,7.4,0.02866,2e-05,4.09783]
[1778723421136,43.97,79545.22,7.4,0.02866,2e-05,4.09783]
[1778723421997,43.97,79545.22,7.4,0.02866,2e-05,4.09783]
[1778723422484,43.97,79557.6,7.4,0.02896,2e-05,4.13325]
[1778723428487,43.96,79568.69,7.4,0.0292,2e-05,4.16259]
[1778723433522,43.96,79566.83,7.4,0.02911,2e-05,4.15162]
[1778723439564,43.95,79568.39,7.4,0.02912,2e-05,4.15254]
[1778723444599,43.94,79559.21,7.4,0.02888,2e-05,4.12346]
[1778723449634,43.93,79550.76,7.4,0.02866,2e-05,4.0968]
[1778723454669,43.93,79543.79,7.4,0.02848,2e-05,4.07486]
[1778723459704,43.92,79542.69,7.4,0.02843,2e-05,4.06991]
[1778723464739,43.92,79542.22,7.4,0.02841,2e-05,4.06684]
[1778723469775,43.91,79549.34,7.4,0.02856,2e-05,4.08558]
[1778723474810,43.91,79555.8,7.4,0.0287,2e-05,4.10223]
[1778723479845,43.9,79557.03,7.4,0.02871,2e-05,4.10381]
[1778723484880,43.89,79557.87,7.4,0.02872,2e-05,4.10431]
[1778723489915,43.89,79564.1,7.4,0.02885,2e-05,4.12034]
[1778723495958,43.88,79564.9,7.4,0.02883,2e-05,4.11723]
[1778723500992,43.88,79566.23,7.4,0.02884,2e-05,4.11899]
[1778723505201,43.87,79571.88,7.4,0.02896,2e-05,4.1337]
[1778723508392,43.87,79588.41,7.4,0.02936,2e-05,4.18196]
[1778723515095,43.87,79598.67,7.4,0.02961,2e-05,4.21158]
[1778723515314,43.87,79598.67,7.4,0.02961,2e-05,4.21158]
[1778723516450,43.87,79600.9,7.4,0.02966,2e-05,4.21758]
[1778723518629,43.87,79600.52,7.4,0.02965,2e-05,4.21625]
[1778723521823,43.86,79602.21,7.4,0.02968,2e-05,4.22054]
[1778723524654,43.86,79606.5,7.4,0.02978,2e-05,4.23192]
[1778723530202,43.85,79595.28,7.4,0.02948,2e-05,4.19584]
[1778723531521,43.85,79595.28,7.4,0.02948,2e-05,4.19584]
[1778723533219,43.85,79593.29,7.4,0.02942,2e-05,4.18939]
[1778723534942,43.85,79589.36,7.4,0.02933,2e-05,4.17781]
[1778723536100,43.85,79587.61,7.4,0.02928,2e-05,4.17166]
[1778723541279,43.84,79582.77,7.4,0.02913,2e-05,4.1546]
[1778723546314,43.83,79583.08,7.4,0.02912,2e-05,4.15312]
[1778723547613,43.83,79583.08,7.4,0.02912,2e-05,4.15312]
[1778723547672,43.83,79583.08,7.4,0.02912,2e-05,4.15312]
[1778723553363,43.82,79590.58,7.4,0.02926,2e-05,4.16866]
[1778723558398,43.82,79591.13,7.4,0.02925,2e-05,4.16778]
[1778723564441,43.81,79590.08,7.4,0.0292,2e-05,4.16173]
[1778723569872,43.8,79590.01,7.4,0.02918,2e-05,4.15957]
[1778723569953,43.8,79590.01,7.4,0.02918,2e-05,4.15957]
[1778723575518,43.79,79602.72,7.4,0.02946,2e-05,4.1932]
[1778723580553,43.78,79594.97,7.4,0.02925,2e-05,4.16784]
[1778723585588,43.78,79605.43,7.4,0.02948,2e-05,4.19602]
[1778723589673,43.77,79610.99,7.4,0.0296,2e-05,4.21077]
[1778723589817,43.77,79610.99,7.4,0.0296,2e-05,4.21077]
[1778723590280,43.77,79611.02,7.4,0.02959,2e-05,4.20971]
[1778723590623,43.77,79625.77,7.4,0.02996,2e-05,4.25343]
[1778723592048,43.77,79625.77,7.4,0.02996,2e-05,4.25343]
[1778723592838,43.77,79633.03,7.4,0.03014,2e-05,4.27485]
[1778723593065,43.77,79634.12,7.4,0.03016,2e-05,4.27792]
[1778723593352,43.77,79634.12,7.4,0.03016,2e-05,4.27792]
[1778723594819,43.77,79633.56,7.4,0.03015,2e-05,4.27625]
[1778723596253,43.72,79628.74,7.4,0.0299,2e-05,4.24636]
[1778723599312,43.66,79618.06,7.4,0.02945,2e-05,4.19289]
[1778723599940,43.66,79617.69,7.4,0.02943,2e-05,4.19128]
[1778723605728,43.65,79615.16,7.4,0.02935,2e-05,4.18133]
[1778723607274,43.65,79617.37,7.4,0.0294,2e-05,4.18735]
[1778723612777,43.65,79625.55,7.4,0.02958,2e-05,4.20781]
[1778723613349,43.65,79625.55,7.4,0.02958,2e-05,4.20781]
[1778723618819,43.65,79626.02,7.4,0.02959,2e-05,4.20884]
[1778723623854,43.65,79629.03,7.4,0.02966,2e-05,4.21746]
[1778723629236,43.64,79625.23,7.4,0.02956,2e-05,4.20589]
[1778723634932,43.64,79628.99,7.4,0.02965,2e-05,4.21663]
[1778723639967,43.64,79629.05,7.4,0.02965,2e-05,4.21649]
[1778723645007,43.64,79637.51,7.4,0.02985,2e-05,4.24121]
[1778723650045,43.64,79634.05,7.4,0.02976,2e-05,4.23047]
[1778723655078,43.64,79629.46,7.4,0.02965,2e-05,4.21647]
[1778723660113,43.64,79620.51,7.4,0.02943,2e-05,4.18981]
[1778723665148,43.64,79620.51,7.4,0.02943,2e-05,4.18978]
[1778723670183,43.64,79612.05,7.4,0.02922,2e-05,4.16483]
[1778723670279,43.64,79612.05,7.4,0.02922,2e-05,4.16483]
[1778723671868,43.64,79608.42,7.4,0.02911,2e-05,4.15123]
[1778723671941,43.64,79608.42,7.4,0.02911,2e-05,4.15123]
[1778723677232,43.64,79602.38,7.4,0.02897,2e-05,4.1339]
[1778723682267,43.64,79598.52,7.4,0.02888,2e-05,4.12313]
[1778723687302,43.64,79598.62,7.4,0.02889,2e-05,4.12393]
[1778723692337,43.64,79599.32,7.4,0.02891,2e-05,4.12646]
[1778723698379,43.65,79598.96,7.4,0.0289,2e-05,4.12597]
[1778723700973,43.65,79598.96,7.4,0.0289,2e-05,4.12597]
[1778723701635,43.65,79598.96,7.4,0.0289,2e-05,4.12625]
[1778723702174,43.65,79598.96,7.4,0.0289,2e-05,4.12625]
[1778723705767,43.64,79592.66,7.4,0.02875,2e-05,4.10725]
[1778723706274,43.64,79592.66,7.4,0.02875,2e-05,4.10725]
[1778723706629,43.64,79592.68,7.4,0.02874,2e-05,4.10655]
[1778723712477,43.64,79590.67,7.4,0.02868,2e-05,4.09853]
[1778723717512,43.63,79581.32,7.4,0.02844,2e-05,4.06964]
[1778723722547,43.63,79579.54,7.4,0.02838,2e-05,4.063]
[1778723727582,43.62,79583.96,7.4,0.02847,2e-05,4.07425]
[1778723734631,43.62,79583.19,7.4,0.02842,2e-05,4.06694]
[1778723735393,43.62,79583.19,7.4,0.02842,2e-05,4.06694]
[1778723735932,43.62,79583.19,7.4,0.02842,2e-05,4.06694]
[1778723739600,43.61,79588.2,7.4,0.02853,2e-05,4.0802]
[1778723740639,43.61,79588.42,7.4,0.02853,2e-05,4.08051]
[1778723745709,43.61,79587.69,7.4,0.0285,2e-05,4.07645]
[1778723751026,43.6,79594.01,7.4,0.02864,2e-05,4.09346]
[1778723756786,43.59,79590.91,7.4,0.02854,2e-05,4.08198]
[1778723761822,43.59,79591.78,7.4,0.02855,2e-05,4.08284]
[1778723766857,43.59,79591.53,7.4,0.02853,2e-05,4.08049]
[1778723768202,43.59,79591.53,7.4,0.02853,2e-05,4.08049]
[1778723775922,43.59,79594.88,7.4,0.02861,2e-05,4.09071]
[1778723780957,43.59,79594.73,7.4,0.02862,2e-05,4.09119]
[1778723785992,43.59,79595.17,7.4,0.02863,2e-05,4.09321]
[1778723791031,43.59,79594.51,7.4,0.0286,2e-05,4.08907]
[1778723798080,43.6,79594.63,7.4,0.02862,2e-05,4.09045]
[1778723803119,43.6,79583.11,7.4,0.02835,2e-05,4.05789]
[1778723808154,43.6,79583.01,7.4,0.02835,2e-05,4.0586]
[1778723813189,43.6,79582.93,7.4,0.02836,2e-05,4.05936]
[1778723815743,43.61,79590.4,7.4,0.02854,2e-05,4.08137]
[1778723816326,43.61,79590.4,7.4,0.02854,2e-05,4.08137]
[1778723820300,43.61,79594.04,7.4,0.02863,2e-05,4.09203]
[1778723820895,43.61,79593.83,7.4,0.02863,2e-05,4.09157]
[1778723826280,43.61,79589.29,7.4,0.02852,2e-05,4.0788]
[1778723831315,43.61,79589.65,7.4,0.02854,2e-05,4.08065]
[1778723835343,43.61,79606.21,7.4,0.02894,2e-05,4.12941]
[1778723840379,43.61,79607.82,7.4,0.02898,2e-05,4.13446]
[1778723843873,43.61,79607.02,7.4,0.02896,2e-05,4.13234]
[1778723849442,43.61,79597.85,7.4,0.02873,2e-05,4.10374]
[1778723849591,43.61,79597.85,7.4,0.02873,2e-05,4.10374]
[1778723852623,43.61,79595.74,7.4,0.02866,2e-05,4.0949]
[1778723858505,43.6,79590.23,7.4,0.02851,2e-05,4.07709]
[1778723863940,43.6,79590.13,7.4,0.0285,2e-05,4.07556]
[1778723868575,43.6,79570.72,7.4,0.02802,2e-05,4.01816]
[1778723873610,43.59,79570.02,7.4,0.028,2e-05,4.01514]
[1778723878645,43.59,79571.55,7.4,0.02803,2e-05,4.01851]
[1778723883680,43.59,79572.02,7.4,0.02803,2e-05,4.0188]
[1778723888716,43.58,79571.52,7.4,0.02801,2e-05,4.01627]
[1778723893751,43.58,79571.55,7.4,0.028,2e-05,4.01525]
[1778723898787,43.58,79570.87,7.4,0.02797,2e-05,4.01219]
[1778723903830,43.57,79571.27,7.4,0.02798,2e-05,4.01228]
[1778723908865,43.57,79573.96,7.4,0.02803,2e-05,4.01894]
[1778723913900,43.57,79575.77,7.4,0.02804,2e-05,4.02007]
[1778723915421,43.57,79575.77,7.4,0.02804,2e-05,4.02007]
[1778723920491,43.56,79575.9,7.4,0.02804,2e-05,4.01929]
[1778723922333,43.56,79575.57,7.4,0.02803,2e-05,4.01787]
[1778723928006,43.56,79572.24,7.4,0.02793,2e-05,4.00669]
[1778723934047,43.55,79572.48,7.4,0.02793,2e-05,4.00611]
[1778723939082,43.55,79572.23,7.4,0.02791,2e-05,4.00436]
[1778723945126,43.55,79571.54,7.4,0.02789,2e-05,4.00097]
[1778723952175,43.54,79571.79,7.4,0.02788,2e-05,4.00034]
[1778723958217,43.54,79571.7,7.4,0.02787,2e-05,3.99898]
[1778723963252,43.54,79571.69,7.4,0.02786,2e-05,3.99806]
[1778723967360,43.54,79581.04,7.4,0.02808,2e-05,4.02435]
[1778723973322,43.53,79581.33,7.4,0.02805,2e-05,4.02071]
[1778723978357,43.53,79581.64,7.4,0.02805,2e-05,4.02048]
[1778723983397,43.52,79579.53,7.4,0.02799,2e-05,4.01332]
[1778723988432,43.52,79579.41,7.4,0.02798,2e-05,4.01191]
[1778723990128,43.52,79577.72,7.4,0.02794,2e-05,4.00685]
[1778723995481,43.52,79575.8,7.4,0.02788,2e-05,4.00014]
[1778724000516,43.51,79572.87,7.4,0.02781,2e-05,3.9908]
[1778724001943,43.51,79579.32,7.4,0.02796,2e-05,4.00911]
[1778724002368,43.51,79579.32,7.4,0.02796,2e-05,4.00911]
[1778724003627,43.51,79573.59,7.4,0.02782,2e-05,3.9923]
[1778724007188,43.52,79574.55,7.4,0.02785,2e-05,3.99598]
[1778724007637,43.52,79575.2,7.4,0.02787,2e-05,3.99815]
[1778724013607,43.51,79573.6,7.4,0.02782,2e-05,3.99254]
[1778724015848,43.51,79573.68,7.4,0.02782,2e-05,3.99244]
[1778724021663,43.51,79579.24,7.4,0.02794,2e-05,4.0073]
[1778724025959,43.51,79579.8,7.4,0.02795,2e-05,4.00834]
[1778724031733,43.51,79593.56,7.4,0.02827,2e-05,4.04632]
[1778724036768,43.52,79593.44,7.4,0.02827,2e-05,4.0471]
[1778724041430,43.52,79592.9,7.4,0.02827,2e-05,4.04623]
[1778724046838,43.52,79594.15,7.4,0.02831,2e-05,4.05139]
[1778724051874,43.52,79594.45,7.4,0.02833,2e-05,4.05336]
[1778724056909,43.53,79599.1,7.4,0.02845,2e-05,4.06798]
[1778724061946,43.53,79610.45,7.4,0.02873,2e-05,4.10176]
[1778724067597,43.53,79610.08,7.4,0.02872,2e-05,4.10121]
[1778724073026,43.53,79618.63,7.4,0.02893,2e-05,4.12693]
[1778724078067,43.54,79627.46,7.4,0.02915,2e-05,4.15324]
[1778724082327,43.54,79625.52,7.4,0.02911,2e-05,4.14767]
[1778724088132,43.54,79624.97,7.4,0.0291,2e-05,4.14645]
[1778724093167,43.54,79636.92,7.4,0.02937,2e-05,4.17897]
[1778724098202,43.54,79629.38,7.4,0.02919,2e-05,4.1569]
[1778724103732,43.54,79627.6,7.4,0.02915,2e-05,4.15196]
[1778724105748,43.54,79621.38,7.4,0.029,2e-05,4.13383]
[1778724106204,43.54,79621.38,7.4,0.029,2e-05,4.13383]
[1778724106784,43.54,79616.41,7.4,0.02887,2e-05,4.11896]
[1778724112302,43.53,79616.13,7.4,0.02885,2e-05,4.11593]
[1778724117337,43.53,79616.15,7.4,0.02883,2e-05,4.11417]
[1778724123380,43.52,79614.84,7.4,0.02878,2e-05,4.10819]
[1778724127970,43.52,79615.72,7.4,0.02879,2e-05,4.10935]
[1778724133451,43.52,79615.51,7.4,0.02879,2e-05,4.10957]
[1778724138486,43.52,79615.61,7.4,0.0288,2e-05,4.11054]
[1778724143525,43.52,79598.79,7.4,0.0284,2e-05,4.06236]
[1778724148560,43.53,79599.34,7.4,0.02843,2e-05,4.06501]
[1778724148779,43.53,79599.34,7.4,0.02843,2e-05,4.06501]
[1778724152242,43.52,79610.31,7.4,0.02866,2e-05,4.09303]
[1778724157623,43.52,79610.17,7.4,0.02866,2e-05,4.093]
[1778724162658,43.53,79611.23,7.4,0.02869,2e-05,4.09685]
[1778724162792,43.53,79611.23,7.4,0.02869,2e-05,4.09685]
[1778724168700,43.53,79611.32,7.4,0.0287,2e-05,4.09796]
[1778724169707,43.53,79627.17,7.4,0.02909,2e-05,4.14448]
[1778724169931,43.53,79627.17,7.4,0.02909,2e-05,4.14448]
[1778724173280,43.53,79640.23,7.4,0.02941,2e-05,4.18306]
[1778724173282,43.53,79640.23,7.4,0.02941,2e-05,4.18306]
[1778724178771,43.53,79645.32,7.4,0.02954,2e-05,4.19816]
[1778724179680,43.53,79645.32,7.4,0.02954,2e-05,4.19816]
[1778724184812,43.53,79644.93,7.4,0.02953,2e-05,4.19689]
[1778724190378,43.53,79639.48,7.4,0.02939,2e-05,4.18078]
[1778724196357,43.53,79648.02,7.4,0.0296,2e-05,4.20602]
[1778724201931,43.53,79651.55,7.4,0.02969,2e-05,4.21626]
[1778724204877,43.53,79650.94,7.4,0.02967,2e-05,4.21434]
[1778724204952,43.53,79650.05,7.4,0.02965,2e-05,4.21164]
[1778724207820,43.53,79649.88,7.4,0.02964,2e-05,4.21049]
[1778724207973,43.52,79648.34,7.4,0.02959,2e-05,4.20464]
[1778724213008,43.52,79642.34,7.4,0.02942,2e-05,4.18378]
[1778724218043,43.52,79637.47,7.4,0.0293,2e-05,4.16951]
[1778724223078,43.52,79633.66,7.4,0.02921,2e-05,4.15857]
[1778724227407,43.52,79626.26,7.4,0.02903,2e-05,4.13708]
[1778724233151,43.52,79626.47,7.4,0.02902,2e-05,4.13599]
[1778724238253,43.52,79625.24,7.4,0.02898,2e-05,4.13087]
[1778724244228,43.51,79620.43,7.4,0.02884,2e-05,4.11432]
[1778724249264,43.5,79616.73,7.4,0.02874,2e-05,4.10181]
[1778724254298,43.5,79622.18,7.4,0.02886,2e-05,4.11614]
[1778724259333,43.49,79622.29,7.4,0.02885,2e-05,4.11474]
[1778724265375,43.49,79619.15,7.4,0.02875,2e-05,4.10357]
[1778724270415,43.48,79614.78,7.4,0.02863,2e-05,4.08931]
[1778724275453,43.48,79615.65,7.4,0.02862,2e-05,4.08745]
[1778724281495,43.47,79617.57,7.4,0.02865,2e-05,4.091]
[1778724286530,43.47,79616.39,7.4,0.02861,2e-05,4.08611]
[1778724291565,43.47,79621.4,7.4,0.02872,2e-05,4.09927]
[1778724295593,43.46,79598.05,7.4,0.02815,2e-05,4.03031]
[1778724300778,43.46,79588.15,7.4,0.02791,2e-05,4.0012]
[1778724306671,43.46,79597.78,7.4,0.02813,2e-05,4.02774]
[1778724311706,43.45,79588.03,7.4,0.02789,2e-05,3.99888]
[1778724316754,43.45,79593.74,7.4,0.02802,2e-05,4.01455]
[1778724321789,43.45,79595.4,7.4,0.02805,2e-05,4.0185]
[1778724328840,43.45,79593.61,7.4,0.028,2e-05,4.01213]
[1778724333875,43.44,79592.49,7.4,0.02795,2e-05,4.00521]
[1778724338910,43.44,79595.75,7.4,0.02802,2e-05,4.01379]
[1778724344244,43.44,79607.09,7.4,0.02828,2e-05,4.04577]
[1778724349987,43.43,79606.01,7.4,0.02824,2e-05,4.04112]
[1778724350599,43.43,79606.01,7.4,0.02824,2e-05,4.04112]
[1778724350674,43.43,79606.01,7.4,0.02824,2e-05,4.04112]
[1778724362071,43.43,79607.41,7.4,0.02826,2e-05,4.04262]
[1778724367107,43.42,79607.77,7.4,0.02826,2e-05,4.04258]
[1778724372142,43.42,79608.32,7.4,0.02826,2e-05,4.0431]
[1778724377177,43.42,79609.5,7.4,0.02828,2e-05,4.04544]
[1778724382212,43.41,79609.14,7.4,0.02826,2e-05,4.04331]
[1778724387247,43.41,79608.5,7.4,0.02824,2e-05,4.0404]
[1778724392285,43.41,79607.54,7.4,0.02819,2e-05,4.03365]
[1778724397322,43.41,79609.08,7.4,0.02821,2e-05,4.03711]
[1778724402357,43.4,79608.61,7.4,0.02819,2e-05,4.03473]
[1778724407450,43.4,79608.27,7.4,0.02818,2e-05,4.03276]
[1778724413491,43.4,79609.26,7.4,0.02819,2e-05,4.03446]
[1778724418527,43.39,79616.93,7.4,0.02837,2e-05,4.05568]
[1778724423566,43.39,79616.28,7.4,0.02834,2e-05,4.05261]
[1778724428599,43.39,79613.01,7.4,0.02825,2e-05,4.04201]
[1778724433634,43.38,79612.52,7.4,0.02823,2e-05,4.03932]
[1778724442697,43.38,79612.51,7.4,0.02822,2e-05,4.03744]
[1778724447732,43.38,79611.99,7.4,0.02819,2e-05,4.03496]
[1778724448461,43.38,79611.99,7.4,0.02819,2e-05,4.03496]
[1778724453774,43.37,79611.97,7.4,0.02817,2e-05,4.03082]
[1778724458810,43.37,79607.94,7.4,0.02806,2e-05,4.01831]
[1778724463845,43.37,79607.31,7.4,0.02804,2e-05,4.01568]
[1778724468882,43.36,79606.54,7.4,0.02802,2e-05,4.01268]
[1778724473915,43.36,79607.21,7.4,0.02803,2e-05,4.01386]
[1778724478951,43.36,79606.34,7.4,0.028,2e-05,4.0106]
[1778724483985,43.36,79605.16,7.4,0.02796,2e-05,4.00648]
[1778724489020,43.36,79591.59,7.4,0.02764,2e-05,3.96704]
[1778724494064,43.36,79598.16,7.4,0.02779,2e-05,3.98548]
[1778724499099,43.35,79601.57,7.4,0.02787,2e-05,3.99472]
[1778724502120,43.35,79617.87,7.4,0.02825,2e-05,4.04137]
[1778724504755,43.35,79619.49,7.4,0.02829,2e-05,4.04567]
[1778724510180,43.35,79627.16,7.4,0.02846,2e-05,4.06655]
[1778724518236,43.34,79630.22,7.4,0.0285,2e-05,4.07048]
[1778724523271,43.34,79634.61,7.4,0.02859,2e-05,4.08198]
[1778724528306,43.33,79630.18,7.4,0.02847,2e-05,4.06778]
[1778724533341,43.33,79630.74,7.4,0.02848,2e-05,4.06817]
[1778724538376,43.33,79630.07,7.4,0.02845,2e-05,4.06499]
[1778724544418,43.32,79630.68,7.4,0.02845,2e-05,4.06531]
[1778724549453,43.32,79624.04,7.4,0.02828,2e-05,4.04489]
[1778724554488,43.32,79623.15,7.4,0.02825,2e-05,4.04129]
[1778724559523,43.31,79622.66,7.4,0.02823,2e-05,4.03888]
[1778724564558,43.31,79621.29,7.4,0.02819,2e-05,4.03394]
[1778724569593,43.31,79621.15,7.4,0.02818,2e-05,4.03257]
[1778724574629,43.31,79621.32,7.4,0.02816,2e-05,4.02916]
[1778724579664,43.3,79626.98,7.4,0.02829,2e-05,4.04463]
[1778724584700,43.3,79629.14,7.4,0.02833,2e-05,4.04981]
[1778724589741,43.3,79627.68,7.4,0.02828,2e-05,4.04447]
[1778724594775,43.29,79625.37,7.4,0.02822,2e-05,4.03677]
[1778724599810,43.29,79623.79,7.4,0.02817,2e-05,4.03122]
[1778724604846,43.29,79623.25,7.4,0.02815,2e-05,4.02855]
[1778724609665,43.29,79618.89,7.4,0.02804,2e-05,4.01526]
[1778724615044,43.28,79615.57,7.4,0.02796,2e-05,4.0051]
[1778724615493,43.28,79617.03,7.4,0.02799,2e-05,4.00903]
[1778724616968,43.28,79621.57,7.4,0.0281,2e-05,4.022]
[1778724622974,43.28,79621.91,7.4,0.0281,2e-05,4.0217]
[1778724628014,43.28,79633.87,7.4,0.02837,2e-05,4.05551]
[1778724633047,43.27,79635.5,7.4,0.02838,2e-05,4.05617]
[1778724635252,43.27,79631.66,7.4,0.02829,2e-05,4.04478]
[1778724636626,43.27,79629.06,7.4,0.02823,2e-05,4.03733]
[1778724638286,43.27,79628.64,7.4,0.02822,2e-05,4.03592]
[1778724644922,43.28,79619.35,7.4,0.02801,2e-05,4.01072]
[1778724646680,43.28,79619.3,7.4,0.02801,2e-05,4.01127]
[1778724652180,43.28,79621.3,7.4,0.02805,2e-05,4.01615]
[1778724657215,43.27,79622.84,7.4,0.02808,2e-05,4.01982]
[1778724662250,43.27,79627.17,7.4,0.02818,2e-05,4.03145]
[1778724667285,43.27,79627.07,7.4,0.02817,2e-05,4.03024]
[1778724668597,43.27,79629.42,7.4,0.02822,2e-05,4.03687]
[1778724671506,43.27,79637.8,7.4,0.02843,2e-05,4.06205]
[1778724681383,43.27,79628.09,7.4,0.02818,2e-05,4.03183]
[1778724686418,43.26,79629.97,7.4,0.02822,2e-05,4.03637]
[1778724689356,43.26,79635.95,7.4,0.02836,2e-05,4.05336]
[1778724689716,43.26,79635.95,7.4,0.02836,2e-05,4.05336]
[1778724690535,43.26,79635.71,7.4,0.02835,2e-05,4.05245]
[1778724691475,43.26,79637.62,7.4,0.0284,2e-05,4.0578]
[1778724692258,43.26,79637.62,7.4,0.0284,2e-05,4.0578]
[1778724697496,43.26,79621.08,7.4,0.02799,2e-05,4.00826]
[1778724702531,43.27,79617.37,7.4,0.02792,2e-05,3.99932]
[1778724707566,43.27,79612.81,7.4,0.02783,2e-05,3.98799]
[1778724710185,43.28,79611.16,7.4,0.02779,2e-05,3.98363]
[1778724715624,43.28,79612.17,7.4,0.02784,2e-05,3.98922]
[1778724720659,43.29,79611.52,7.4,0.02784,2e-05,3.98925]
[1778724725696,43.29,79611.6,7.4,0.02786,2e-05,3.99137]
[1778724727319,43.29,79611.6,7.4,0.02786,2e-05,3.99137]
[1778724728312,43.3,79611.42,7.4,0.02785,2e-05,3.99123]
[1778724733532,43.3,79611.26,7.4,0.02787,2e-05,3.99253]
[1778724743821,43.31,79600.61,7.4,0.02765,2e-05,3.96648]
[1778724748859,43.32,79594.21,7.4,0.02752,2e-05,3.95027]
[1778724753894,43.33,79589.16,7.4,0.0274,2e-05,3.93524]
[1778724758246,43.33,79586.89,7.4,0.02736,2e-05,3.93018]
[1778724763964,43.33,79585.19,7.4,0.02733,2e-05,3.92628]
[1778724765254,43.33,79585.19,7.4,0.02733,2e-05,3.92628]
[1778724766367,43.33,79584.36,7.4,0.02731,2e-05,3.92391]
[1778724772021,43.34,79572.59,7.4,0.02704,2e-05,3.89132]
[1778724777056,43.34,79566.3,7.4,0.0269,2e-05,3.8739]
[1778724778794,43.34,79563.29,7.4,0.02683,2e-05,3.86552]
[1778724779253,43.34,79563.29,7.4,0.02683,2e-05,3.86552]
[1778724779273,43.34,79563.29,7.4,0.02683,2e-05,3.86552]
[1778724784888,43.35,79577.22,7.4,0.02718,2e-05,3.90805]
[1778724791154,43.36,79578.54,7.4,0.02724,2e-05,3.91525]
[1778724796189,43.36,79578.11,7.4,0.02725,2e-05,3.91645]
[1778724801224,43.37,79581.77,7.4,0.02735,2e-05,3.92917]
[1778724806259,43.38,79578.32,7.4,0.02729,2e-05,3.92164]
[1778724811294,43.38,79582.47,7.4,0.02739,2e-05,3.93282]
[1778724818343,43.39,79583.7,7.4,0.02744,2e-05,3.93944]
[1778724823378,43.4,79583.98,7.4,0.02747,2e-05,3.94237]
[1778724828413,43.41,79581.68,7.4,0.02743,2e-05,3.93793]
[1778724829897,43.41,79581.59,7.4,0.02743,2e-05,3.93809]
[1778724830421,43.41,79581.59,7.4,0.02743,2e-05,3.93809]
[1778724838484,43.42,79567.26,7.4,0.02714,2e-05,3.90176]
[1778724843521,43.43,79564.27,7.4,0.02709,2e-05,3.89579]
[1778724848554,43.43,79566.6,7.4,0.02716,2e-05,3.90485]
[1778724853589,43.44,79566.52,7.4,0.02718,2e-05,3.90707]
[1778724858624,43.45,79565.09,7.4,0.02717,2e-05,3.90548]
[1778724863659,43.46,79565.94,7.4,0.02721,2e-05,3.91032]
[1778724869389,43.46,79565.93,7.4,0.02722,2e-05,3.91222]
[1778724874736,43.47,79566.11,7.4,0.02724,2e-05,3.91323]
[1778724879771,43.48,79564.36,7.4,0.02722,2e-05,3.91072]
[1778724884807,43.49,79564.81,7.4,0.02725,2e-05,3.91442]
[1778724889842,43.49,79564.33,7.4,0.02726,2e-05,3.91546]
[1778724895234,43.5,79564.16,7.4,0.02727,2e-05,3.9169]
[1778724899234,43.5,79564.5,7.4,0.02728,2e-05,3.9188]
[1778724906963,43.51,79563.72,7.4,0.02729,2e-05,3.91994]
[1778724913274,43.52,79562.73,7.4,0.02729,2e-05,3.91909]
[1778724915006,43.52,79562.73,7.4,0.0273,2e-05,3.92055]
[1778724920054,43.53,79565.42,7.4,0.02738,2e-05,3.9301]
[1778724925089,43.53,79577.84,7.4,0.02769,2e-05,3.96774]
[1778724930124,43.54,79581.02,7.4,0.02778,2e-05,3.97882]
[1778724935159,43.55,79580.76,7.4,0.02777,2e-05,3.97708]
[1778724942208,43.55,79581.18,7.4,0.0278,2e-05,3.98129]
[1778724947243,43.56,79574.67,7.4,0.02767,2e-05,3.96457]
[1778724952278,43.57,79573.34,7.4,0.02765,2e-05,3.96274]
[1778724957313,43.57,79570.11,7.4,0.02759,2e-05,3.95559]
[1778724961600,43.57,79571.38,7.4,0.02763,2e-05,3.96038]
[1778724961761,43.58,79571.49,7.4,0.02764,2e-05,3.96108]
[1778724968390,43.58,79564.67,7.4,0.0275,2e-05,3.94447]
[1778724971413,43.59,79547.08,7.4,0.02711,2e-05,3.89611]
[1778724976448,43.6,79548.01,7.4,0.02715,2e-05,3.90117]
[1778724981483,43.6,79561.73,7.4,0.02748,2e-05,3.94213]
[1778724986518,43.61,79551.35,7.4,0.02726,2e-05,3.9149]
[1778724991553,43.61,79545.77,7.4,0.02713,2e-05,3.8987]
[1778724996588,43.62,79551.72,7.4,0.02729,2e-05,3.91778]
[1778725001623,43.63,79545.34,7.4,0.02716,2e-05,3.90206]
[1778725006658,43.64,79546.75,7.4,0.02721,2e-05,3.90836]
[1778725011693,43.64,79546.75,7.4,0.02723,2e-05,3.91062]
[1778725019750,43.65,79546.45,7.4,0.02726,2e-05,3.91331]
[1778725024785,43.66,79546.45,7.4,0.02727,2e-05,3.91549]
[1778725029820,43.67,79546.95,7.4,0.0273,2e-05,3.91897]
[1778725034855,43.67,79544.96,7.4,0.02727,2e-05,3.91555]
[1778725039890,43.68,79550.09,7.4,0.02741,2e-05,3.93213]
[1778725044925,43.68,79548.1,7.4,0.02738,2e-05,3.92858]
[1778725049960,43.69,79551.03,7.4,0.02747,2e-05,3.93888]
[1778725054382,43.69,79550.94,7.4,0.02746,2e-05,3.93692]
[1778725060030,43.69,79552.37,7.4,0.02749,2e-05,3.94133]
[1778725061642,43.69,79552.37,7.4,0.02749,2e-05,3.94133]
[1778725075144,43.71,79540.78,7.4,0.02727,2e-05,3.91423]
[1778725080182,43.72,79541.97,7.4,0.02732,2e-05,3.91973]
[1778725085217,43.72,79547.45,7.4,0.02746,2e-05,3.9372]
[1778725090252,43.73,79547.85,7.4,0.02749,2e-05,3.94026]
[1778725097301,43.74,79547.51,7.4,0.0275,2e-05,3.94196]
[1778725102336,43.74,79548.58,7.4,0.02754,2e-05,3.94687]
[1778725107371,43.75,79548.61,7.4,0.02756,2e-05,3.94918]
[1778725112406,43.75,79547.06,7.4,0.02752,2e-05,3.94375]
[1778725115598,43.76,79547.18,7.4,0.02753,2e-05,3.94447]
[1778725122476,43.76,79547.43,7.4,0.02753,2e-05,3.94518]
[1778725124619,43.76,79547.23,7.4,0.02753,2e-05,3.94451]
[1778725125583,43.76,79547.25,7.4,0.02753,2e-05,3.94446]
[1778725130684,43.76,79547.43,7.4,0.02753,2e-05,3.94524]
[1778725136576,43.76,79535.54,7.4,0.02727,2e-05,3.91375]
[1778725137769,43.76,79535.54,7.4,0.02727,2e-05,3.91375]
[1778725139091,43.76,79533.94,7.4,0.02724,2e-05,3.91012]
[1778725140298,43.76,79532.19,7.4,0.0272,2e-05,3.90516]
[1778725140656,43.76,79532.19,7.4,0.0272,2e-05,3.90516]
[1778725141372,43.76,79533.24,7.4,0.02723,2e-05,3.90806]
[1778725141582,43.76,79533.24,7.4,0.02723,2e-05,3.90806]
[1778725148483,43.76,79536.66,7.4,0.0273,2e-05,3.91727]
[1778725154702,43.76,79537.05,7.4,0.02731,2e-05,3.9179]
[1778725160744,43.76,79537.03,7.4,0.0273,2e-05,3.91746]
[1778725165779,43.76,79538.05,7.4,0.02732,2e-05,3.91998]
[1778725170814,43.76,79538.62,7.4,0.02734,2e-05,3.92125]
[1778725175849,43.76,79539.72,7.4,0.02734,2e-05,3.92114]
[1778725180884,43.76,79537.91,7.4,0.02729,2e-05,3.9157]
[1778725185919,43.76,79537.79,7.4,0.02729,2e-05,3.9151]
[1778725191338,43.76,79538.96,7.4,0.02731,2e-05,3.91814]
[1778725191583,43.76,79538.96,7.4,0.02731,2e-05,3.91814]
[1778725192336,43.75,79543.71,7.4,0.02742,2e-05,3.93138]
[1778725192666,43.75,79543.71,7.4,0.02742,2e-05,3.93138]
[1778725193416,43.75,79554.56,7.4,0.02767,2e-05,3.96193]
[1778725199011,43.76,79570.76,7.4,0.02807,2e-05,4.00939]
[1778725204049,43.76,79571.02,7.4,0.02808,2e-05,4.01146]
[1778725209084,43.77,79577.34,7.4,0.02824,2e-05,4.03083]
[1778725216137,43.77,79578.48,7.4,0.02828,2e-05,4.03564]
[1778725221177,43.77,79593.19,7.4,0.02864,2e-05,4.07904]
[1778725226212,43.78,79600.0,7.4,0.02881,2e-05,4.09942]
[1778725232254,43.78,79601.52,7.4,0.02883,2e-05,4.10147]
[1778725233571,43.78,79601.52,7.4,0.02883,2e-05,4.10147]
[1778725239638,43.77,79607.83,7.4,0.02897,2e-05,4.11832]
[1778725245345,43.77,79612.77,7.4,0.02909,2e-05,4.13227]
[1778725248264,43.77,79613.19,7.4,0.0291,2e-05,4.1336]
[1778725253401,43.77,79622.12,7.4,0.02932,2e-05,4.15994]
[1778725258439,43.77,79623.34,7.4,0.02935,2e-05,4.16353]
[1778725262540,43.77,79623.16,7.4,0.02935,2e-05,4.163]
[1778725268507,43.77,79631.56,7.4,0.02955,2e-05,4.18762]
[1778725273545,43.77,79631.11,7.4,0.02954,2e-05,4.18613]
[1778725278578,43.77,79629.29,7.4,0.02949,2e-05,4.18064]
[1778725283613,43.77,79630.63,7.4,0.02953,2e-05,4.18449]
[1778725289655,43.77,79630.74,7.4,0.02953,2e-05,4.1847]
[1778725294690,43.77,79630.84,7.4,0.02951,2e-05,4.18191]
[1778725300732,43.77,79631.16,7.4,0.02952,2e-05,4.18278]
[1778725306774,43.77,79631.99,7.4,0.02954,2e-05,4.18515]
[1778725311816,43.77,79619.46,7.4,0.02923,2e-05,4.14844]
[1778725317996,43.77,79620.86,7.4,0.02927,2e-05,4.15284]
[1778725321258,43.77,79619.36,7.4,0.02923,2e-05,4.14856]
[1778725326921,43.76,79610.9,7.4,0.029,2e-05,4.12124]
[1778725332963,43.76,79611.49,7.4,0.029,2e-05,4.12059]
[1778725337998,43.75,79613.03,7.4,0.02902,2e-05,4.12314]
[1778725343466,43.75,79613.24,7.4,0.02901,2e-05,4.12255]
[1778725343694,43.75,79613.24,7.4,0.02901,2e-05,4.12255]
[1778725348445,43.74,79619.85,7.4,0.02915,2e-05,4.13937]
[1778725351248,43.74,79621.68,7.4,0.02919,2e-05,4.14442]
[1778725357135,43.73,79616.08,7.4,0.02902,2e-05,4.12255]
[1778725362810,43.73,79616.12,7.4,0.02901,2e-05,4.12187]
[1778725368212,43.72,79617.6,7.4,0.02902,2e-05,4.12264]
[1778725373247,43.71,79618.62,7.4,0.02903,2e-05,4.12365]
[1778725378282,43.71,79616.1,7.4,0.02895,2e-05,4.11437]
[1778725383317,43.7,79618.49,7.4,0.02899,2e-05,4.11949]
[1778725388353,43.7,79614.56,7.4,0.02888,2e-05,4.10619]
[1778725393388,43.69,79615.91,7.4,0.0289,2e-05,4.10836]
[1778725398426,43.69,79615.91,7.4,0.02888,2e-05,4.10658]
[1778725403461,43.68,79615.43,7.4,0.02886,2e-05,4.10343]
[1778725408496,43.68,79615.29,7.4,0.02884,2e-05,4.1013]
[1778725413531,43.67,79615.47,7.4,0.02881,2e-05,4.09717]
[1778725418566,43.67,79614.63,7.4,0.02877,2e-05,4.09308]
[1778725423601,43.66,79613.22,7.4,0.02873,2e-05,4.08738]
[1778725428636,43.66,79613.25,7.4,0.02871,2e-05,4.0859]
[1778725432664,43.65,79613.42,7.4,0.02871,2e-05,4.08516]
[1778725433671,43.65,79615.42,7.4,0.02875,2e-05,4.09066]
[1778725438706,43.65,79615.21,7.4,0.02873,2e-05,4.08816]
[1778725444748,43.64,79615.01,7.4,0.02871,2e-05,4.0857]
[1778725449783,43.64,79618.3,7.4,0.02878,2e-05,4.09371]
[1778725454818,43.63,79619.21,7.4,0.02879,2e-05,4.09475]
[1778725460861,43.63,79619.72,7.4,0.02878,2e-05,4.0943]
[1778725465896,43.62,79612.36,7.4,0.02859,2e-05,4.07145]
[1778725470931,43.62,79613.27,7.4,0.0286,2e-05,4.07266]
[1778725475966,43.62,79613.4,7.4,0.02857,2e-05,4.06866]
[1778725481001,43.61,79616.33,7.4,0.02863,2e-05,4.07575]
[1778725486036,43.61,79617.43,7.4,0.02865,2e-05,4.07745]
[1778725491071,43.6,79617.79,7.4,0.02864,2e-05,4.07701]
[1778725497113,43.6,79616.47,7.4,0.0286,2e-05,4.07141]
[1778725502152,43.59,79612.1,7.4,0.02848,2e-05,4.05733]
[1778725507604,43.59,79612.53,7.4,0.02848,2e-05,4.05777]
[1778725518265,43.58,79612.58,7.4,0.02845,2e-05,4.05442]
[1778725523300,43.58,79616.74,7.4,0.02854,2e-05,4.06514]
[1778725528360,43.57,79616.8,7.4,0.02853,2e-05,4.06395]
[1778725534377,43.57,79616.94,7.4,0.0285,2e-05,4.05976]
[1778725539412,43.56,79619.5,7.4,0.02855,2e-05,4.06582]
[1778725544447,43.56,79618.67,7.4,0.02852,2e-05,4.06201]
[1778725550490,43.56,79618.96,7.4,0.02851,2e-05,4.06121]
[1778725556532,43.55,79618.88,7.4,0.0285,2e-05,4.05935]
[1778725561568,43.55,79618.84,7.4,0.02849,2e-05,4.0579]
[1778725567610,43.54,79617.16,7.4,0.02843,2e-05,4.05143]
[1778725572600,43.54,79616.26,7.4,0.0284,2e-05,4.04782]
[1778725573609,43.54,79616.26,7.4,0.0284,2e-05,4.04757]
[1778725578689,43.53,79616.5,7.4,0.02839,2e-05,4.04676]
[1778725583724,43.53,79618.09,7.4,0.02842,2e-05,4.0501]
[1778725588759,43.53,79617.12,7.4,0.02839,2e-05,4.04602]
[1778725593794,43.52,79617.25,7.4,0.02836,2e-05,4.04219]
[1778725599836,43.52,79617.43,7.4,0.02835,2e-05,4.04125]
[1778725604871,43.52,79621.8,7.4,0.02845,2e-05,4.05268]
[1778725609906,43.51,79621.71,7.4,0.02843,2e-05,4.05111]
[1778725615948,43.51,79621.58,7.4,0.02842,2e-05,4.04919]
[1778725620983,43.5,79620.3,7.4,0.02837,2e-05,4.04421]
[1778725626019,43.5,79615.37,7.4,0.02824,2e-05,4.02849]
[1778725631053,43.5,79613.85,7.4,0.0282,2e-05,4.02306]
[1778725634299,43.49,79614.47,7.4,0.02821,2e-05,4.02443]
[1778725635308,43.49,79617.05,7.4,0.02827,2e-05,4.03167]
[1778725644838,43.49,79616.8,7.4,0.02825,2e-05,4.02894]
[1778725650186,43.48,79616.84,7.4,0.02824,2e-05,4.02751]
[1778725655221,43.48,79617.09,7.4,0.02821,2e-05,4.0242]
[1778725660231,43.48,79617.16,7.4,0.02821,2e-05,4.02376]
[1778725665292,43.47,79620.93,7.4,0.02829,2e-05,4.03312]
[1778725670327,43.47,79621.06,7.4,0.02828,2e-05,4.03236]
[1778725678383,43.47,79620.88,7.4,0.02826,2e-05,4.03003]
[1778725685432,43.46,79621.12,7.4,0.02825,2e-05,4.02922]
[1778725690467,43.46,79620.33,7.4,0.02823,2e-05,4.0259]
[1778725698523,43.45,79621.22,7.4,0.02823,2e-05,4.02687]
[1778725703558,43.45,79621.09,7.4,0.02822,2e-05,4.02551]
[1778725708593,43.45,79620.97,7.4,0.02821,2e-05,4.02422]
[1778725713628,43.45,79621.03,7.4,0.02819,2e-05,4.02051]
[1778725718666,43.44,79621.08,7.4,0.02818,2e-05,4.01976]
[1778725723701,43.44,79618.13,7.4,0.0281,2e-05,4.0104]
[1778725728736,43.44,79618.01,7.4,0.02809,2e-05,4.00925]
[1778725733771,43.44,79618.32,7.4,0.02809,2e-05,4.00936]
[1778725743841,43.43,79618.32,7.4,0.02808,2e-05,4.00778]
[1778725748876,43.43,79619.36,7.4,0.0281,2e-05,4.00999]
[1778725753911,43.43,79621.28,7.4,0.02814,2e-05,4.01472]
[1778725758946,43.42,79636.14,7.4,0.02849,2e-05,4.05684]
[1778725763991,43.42,79630.48,7.4,0.02834,2e-05,4.0393]
[1778725773054,43.42,79630.44,7.4,0.0283,2e-05,4.03439]
[1778725779097,43.41,79631.75,7.4,0.02832,2e-05,4.03697]
[1778725785140,43.41,79631.16,7.4,0.0283,2e-05,4.03406]
[1778725790177,43.41,79631.21,7.4,0.02829,2e-05,4.03322]
[1778725795212,43.4,79632.96,7.4,0.02833,2e-05,4.03712]
[1778725800247,43.4,79632.49,7.4,0.02831,2e-05,4.03475]
[1778725805283,43.4,79622.27,7.4,0.02805,2e-05,4.00438]
[1778725811325,43.39,79624.43,7.4,0.0281,2e-05,4.00971]
[1778725816360,43.39,79626.03,7.4,0.02813,2e-05,4.01352]
[1778725821395,43.39,79628.6,7.4,0.02818,2e-05,4.02013]
[1778725826430,43.39,79624.44,7.4,0.02808,2e-05,4.00722]
[1778725833479,43.38,79623.13,7.4,0.02802,2e-05,3.99947]
[1778725838516,43.38,79621.62,7.4,0.02798,2e-05,3.99442]
[1778725845566,43.38,79621.16,7.4,0.02796,2e-05,3.99215]
[1778725850601,43.38,79621.04,7.4,0.02795,2e-05,3.99113]
[1778725855636,43.37,79620.44,7.4,0.02793,2e-05,3.98874]
[1778725860672,43.37,79620.41,7.4,0.02792,2e-05,3.98799]
[1778725865707,43.37,79620.59,7.4,0.02792,2e-05,3.98786]
[1778725869801,43.37,79620.48,7.4,0.02792,2e-05,3.98715]
[1778725874942,43.37,79620.15,7.4,0.0279,2e-05,3.98555]
[1778725877693,43.37,79619.93,7.4,0.02789,2e-05,3.98467]
[1778725882899,43.36,79620.66,7.4,0.02791,2e-05,3.986]
[1778725892898,43.36,79620.86,7.4,0.02788,2e-05,3.98224]
[1778725897933,43.36,79620.5,7.4,0.02787,2e-05,3.98058]
[1778725903975,43.36,79620.71,7.4,0.02786,2e-05,3.98046]
[1778725909010,43.36,79621.27,7.4,0.02787,2e-05,3.98147]
[1778725915052,43.35,79620.96,7.4,0.02786,2e-05,3.97986]
[1778725920087,43.35,79621.36,7.4,0.02786,2e-05,3.98041]
[1778725925122,43.35,79621.22,7.4,0.02786,2e-05,3.97942]
[1778725930157,43.35,79620.45,7.4,0.02783,2e-05,3.97663]
[1778725935192,43.35,79620.32,7.4,0.02782,2e-05,3.9757]
[1778725940227,43.34,79616.67,7.4,0.02773,2e-05,3.96469]
[1778725945265,43.34,79618.05,7.4,0.02776,2e-05,3.96819]
[1778725950300,43.34,79617.95,7.4,0.02776,2e-05,3.96741]
[1778725955335,43.34,79619.66,7.4,0.02777,2e-05,3.96878]
[1778725960374,43.34,79620.18,7.4,0.02778,2e-05,3.96976]
[1778725965409,43.34,79620.55,7.4,0.02778,2e-05,3.97028]
[1778725970444,43.34,79619.77,7.4,0.02776,2e-05,3.96752]
[1778725975479,43.33,79618.32,7.4,0.02772,2e-05,3.96285]
[1778725980514,43.33,79618.47,7.4,0.02772,2e-05,3.9628]
[1778725985549,43.33,79618.69,7.4,0.02772,2e-05,3.96295]
[1778725990599,43.33,79618.81,7.4,0.02772,2e-05,3.96281]
[1778725995634,43.33,79622.16,7.4,0.0278,2e-05,3.9719]
[1778726002685,43.33,79622.01,7.4,0.02779,2e-05,3.97069]
[1778726007730,43.32,79617.84,7.4,0.02768,2e-05,3.95822]
[1778726012766,43.32,79617.05,7.4,0.02764,2e-05,3.95262]
[1778726017801,43.32,79617.22,7.4,0.02764,2e-05,3.95272]
[1778726022836,43.32,79617.48,7.4,0.02765,2e-05,3.95308]
[1778726027871,43.32,79617.49,7.4,0.02764,2e-05,3.95271]
[1778726032906,43.32,79615.87,7.4,0.0276,2e-05,3.94769]
[1778726037941,43.32,79609.14,7.4,0.02744,2e-05,3.92817]
[1778726042976,43.32,79613.14,7.4,0.02753,2e-05,3.93939]
[1778726048013,43.32,79612.66,7.4,0.02752,2e-05,3.93778]
[1778726053049,43.32,79612.08,7.4,0.0275,2e-05,3.93591]
[1778726058084,43.32,79609.17,7.4,0.02743,2e-05,3.92745]
[1778726063122,43.32,79609.02,7.4,0.02743,2e-05,3.92691]
[1778726068157,43.31,79609.1,7.4,0.02743,2e-05,3.92705]
[1778726075209,43.31,79609.72,7.4,0.02743,2e-05,3.92578]
[1778726080247,43.31,79609.76,7.4,0.02743,2e-05,3.92583]
[1778726085280,43.31,79607.4,7.4,0.02737,2e-05,3.91907]
[1778726090316,43.31,79609.93,7.4,0.02743,2e-05,3.92628]
[1778726094492,43.31,79626.37,7.4,0.02782,2e-05,3.97316]
[1778726097364,43.31,79630.11,7.4,0.0279,2e-05,3.98375]
[1778726103545,43.31,79626.14,7.4,0.0278,2e-05,3.97166]
[1778726109449,43.31,79622.89,7.4,0.02772,2e-05,3.96176]
[1778726114486,43.31,79622.95,7.4,0.02772,2e-05,3.96157]
[1778726123549,43.31,79621.09,7.4,0.02767,2e-05,3.9556]
[1778726128584,43.31,79621.13,7.4,0.02767,2e-05,3.95537]
[1778726133623,43.3,79620.9,7.4,0.02764,2e-05,3.9515]
[1778726138658,43.3,79620.5,7.4,0.02763,2e-05,3.95006]
[1778726143693,43.3,79621.29,7.4,0.02765,2e-05,3.95202]
[1778726148728,43.3,79621.16,7.4,0.02764,2e-05,3.95133]
[1778726153763,43.3,79621.02,7.4,0.02763,2e-05,3.95062]
[1778726158798,43.3,79621.16,7.4,0.02764,2e-05,3.95071]
[1778726163834,43.3,79621.27,7.4,0.02764,2e-05,3.95072]
[1778726168868,43.3,79615.96,7.4,0.02751,2e-05,3.93526]
[1778726173903,43.3,79613.28,7.4,0.02744,2e-05,3.92747]
[1778726181960,43.3,79614.51,7.4,0.02747,2e-05,3.93074]
[1778726183600,43.3,79613.67,7.4,0.02745,2e-05,3.9283]
[1778726184611,43.3,79613.67,7.4,0.02745,2e-05,3.92827]
[1778726190015,43.3,79614.51,7.4,0.02747,2e-05,3.93046]
[1778726195050,43.3,79615.58,7.4,0.02747,2e-05,3.93039]
[1778726200085,43.3,79615.13,7.4,0.02746,2e-05,3.9289]
[1778726205120,43.29,79610.98,7.4,0.02736,2e-05,3.91689]
[1778726211162,43.29,79609.53,7.4,0.02733,2e-05,3.91266]
[1778726216197,43.29,79609.77,7.4,0.02733,2e-05,3.91329]
[1778726221303,43.29,79609.6,7.4,0.02733,2e-05,3.91277]
[1778726227276,43.29,79604.55,7.4,0.02721,2e-05,3.89846]
[1778726232311,43.29,79606.02,7.4,0.02724,2e-05,3.90274]
[1778726237346,43.3,79605.9,7.4,0.02724,2e-05,3.90252]
[1778726242381,43.3,79609.81,7.4,0.02734,2e-05,3.91379]
[1778726247416,43.3,79612.59,7.4,0.0274,2e-05,3.92171]
[1778726252451,43.3,79612.25,7.4,0.02737,2e-05,3.91781]
[1778726257487,43.3,79611.83,7.4,0.02736,2e-05,3.9166]
[1778726262521,43.3,79613.87,7.4,0.02741,2e-05,3.92236]
[1778726267556,43.29,79614.89,7.4,0.02743,2e-05,3.92515]
[1778726272591,43.29,79613.89,7.4,0.02741,2e-05,3.92217]
[1778726277626,43.29,79614.01,7.4,0.02741,2e-05,3.92237]
[1778726282675,43.29,79617.26,7.4,0.02749,2e-05,3.93144]
[1778726287710,43.29,79625.96,7.4,0.02769,2e-05,3.95598]
[1778726293752,43.29,79626.17,7.4,0.02769,2e-05,3.95607]
[1778726298787,43.29,79625.69,7.4,0.02767,2e-05,3.95429]
[1778726303822,43.29,79626.09,7.4,0.02768,2e-05,3.95503]
[1778726308857,43.29,79626.04,7.4,0.02768,2e-05,3.9545]
[1778726313894,43.29,79613.34,7.4,0.02735,2e-05,3.91504]
[1778726318927,43.29,79612.78,7.4,0.02734,2e-05,3.91341]
[1778726325976,43.29,79612.19,7.4,0.02733,2e-05,3.91168]
[1778726327547,43.29,79612.83,7.4,0.02734,2e-05,3.91349]
[1778726333025,43.29,79613.94,7.4,0.02737,2e-05,3.91658]
[1778726334478,43.29,79614.49,7.4,0.02738,2e-05,3.91814]
[1778726340074,43.29,79613.95,7.4,0.02737,2e-05,3.91651]
[1778726345109,43.29,79614.73,7.4,0.02738,2e-05,3.91866]
[1778726350144,43.29,79614.61,7.4,0.02738,2e-05,3.91822]
[1778726355179,43.29,79613.1,7.4,0.02734,2e-05,3.91384]
[1778726360214,43.29,79613.12,7.4,0.02734,2e-05,3.91383]
[1778726365249,43.28,79613.17,7.4,0.02734,2e-05,3.91389]
[1778726370284,43.28,79613.22,7.4,0.02735,2e-05,3.91394]
[1778726375319,43.28,79615.7,7.4,0.02738,2e-05,3.91798]
[1778726380354,43.28,79615.42,7.4,0.02738,2e-05,3.91706]
[1778726385389,43.28,79612.32,7.4,0.0273,2e-05,3.90817]
[1778726390425,43.28,79611.57,7.4,0.02728,2e-05,3.90598]
[1778726395460,43.28,79611.51,7.4,0.02728,2e-05,3.90576]
[1778726400495,43.28,79611.86,7.4,0.02729,2e-05,3.9067]
[1778726405530,43.28,79612.75,7.4,0.02731,2e-05,3.90916]
[1778726410565,43.28,79611.08,7.4,0.02727,2e-05,3.90436]
[1778726417615,43.28,79609.33,7.4,0.02723,2e-05,3.89934]
[1778726422650,43.28,79608.58,7.4,0.02721,2e-05,3.89725]
[1778726428692,43.28,79608.49,7.4,0.02721,2e-05,3.89709]
[1778726433622,43.28,79608.49,7.4,0.02721,2e-05,3.89709]
[1778726434109,43.28,79608.49,7.4,0.02721,2e-05,3.89709]
[1778726434170,43.28,79578.6,7.4,0.0265,2e-05,3.81019]
[1778726434325,43.28,79578.6,7.4,0.0265,2e-05,3.81019]
[1778726435049,43.28,79558.72,7.4,0.02605,2e-05,3.75501]
[1778726436612,43.29,79546.03,7.4,0.02578,2e-05,3.72201]
[1778726441794,43.29,79560.45,7.4,0.02612,2e-05,3.76322]
[1778726446829,43.3,79570.89,7.4,0.02637,2e-05,3.79336]
[1778726452069,43.3,79570.31,7.4,0.02636,2e-05,3.79254]
[1778726457906,43.3,79569.51,7.4,0.02635,2e-05,3.79186]
[1778726462942,43.31,79565.71,7.4,0.02628,2e-05,3.78231]
[1778726467977,43.31,79564.19,7.4,0.02625,2e-05,3.77919]
[1778726473018,43.31,79561.63,7.4,0.0262,2e-05,3.7732]
[1778726477046,43.32,79558.1,7.4,0.02613,2e-05,3.76435]
[1778726478053,43.32,79557.7,7.4,0.02612,2e-05,3.76349]
[1778726483088,43.32,79554.94,7.4,0.02607,2e-05,3.75708]
[1778726488123,43.32,79548.44,7.4,0.02594,2e-05,3.74042]
[1778726493048,43.33,79547.48,7.4,0.0259,2e-05,3.73606]
[1778726498196,43.33,79539.62,7.4,0.02574,2e-05,3.71627]
[1778726503237,43.34,79536.49,7.4,0.02569,2e-05,3.70932]
[1778726508272,43.34,79525.15,7.4,0.02545,2e-05,3.68004]
[1778726513307,43.35,79530.87,7.4,0.02559,2e-05,3.69744]
[1778726518342,43.35,79529.95,7.4,0.02559,2e-05,3.69665]
[1778726523378,43.36,79539.95,7.4,0.02582,2e-05,3.72568]
[1778726528412,43.36,79544.5,7.4,0.02594,2e-05,3.7396]
[1778726533447,43.37,79544.96,7.4,0.02596,2e-05,3.74222]
[1778726538482,43.37,79547.41,7.4,0.02602,2e-05,3.75027]
[1778726543517,43.38,79548.29,7.4,0.02605,2e-05,3.75397]
[1778726549559,43.38,79552.76,7.4,0.02617,2e-05,3.76782]
[1778726554594,43.38,79558.89,7.4,0.02629,2e-05,3.783]
[1778726559629,43.39,79559.34,7.4,0.02631,2e-05,3.78526]
[1778726564665,43.39,79563.75,7.4,0.02642,2e-05,3.79854]
[1778726569700,43.39,79558.58,7.4,0.02631,2e-05,3.78511]
[1778726574735,43.4,79559.23,7.4,0.02634,2e-05,3.78793]
[1778726580777,43.4,79554.02,7.4,0.02623,2e-05,3.77475]
[1778726585812,43.4,79545.08,7.4,0.02604,2e-05,3.75126]
[1778726588620,43.4,79544.59,7.4,0.02603,2e-05,3.75043]
[1778726588761,43.4,79544.59,7.4,0.02603,2e-05,3.75043]
[1778726593870,43.41,79545.52,7.4,0.02606,2e-05,3.75454]
[1778726598870,43.41,79557.33,7.4,0.02634,2e-05,3.78815]
[1778726599003,43.41,79557.33,7.4,0.02634,2e-05,3.78815]
[1778726605957,43.42,79558.53,7.4,0.02638,2e-05,3.793]
[1778726613006,43.42,79562.23,7.4,0.02645,2e-05,3.80175]
[1778726618042,43.42,79572.18,7.4,0.02669,2e-05,3.83026]
[1778726623078,43.42,79572.71,7.4,0.02671,2e-05,3.83253]
[1778726631348,43.43,79572.48,7.4,0.02671,2e-05,3.83241]
[1778726638184,43.43,79571.49,7.4,0.0267,2e-05,3.8311]
[1778726643219,43.43,79571.83,7.4,0.02671,2e-05,3.83273]
[1778726648381,43.43,79572.03,7.4,0.02672,2e-05,3.83381]
[1778726658324,43.44,79571.4,7.4,0.02672,2e-05,3.8335]
[1778726663359,43.44,79571.75,7.4,0.02673,2e-05,3.83514]
[1778726665404,43.44,79571.77,7.4,0.02673,2e-05,3.83532]
[1778726671415,43.44,79572.14,7.4,0.02673,2e-05,3.83436]
[1778726677459,43.45,79572.35,7.4,0.02674,2e-05,3.83572]
[1778726682428,43.45,79572.37,7.4,0.02674,2e-05,3.83616]
[1778726691557,43.45,79569.28,7.4,0.02668,2e-05,3.829]
[1778726695717,43.45,79570.56,7.4,0.02672,2e-05,3.8331]
[1778726700761,43.45,79568.37,7.4,0.02667,2e-05,3.82753]
[1778726707967,43.46,79572.56,7.4,0.02677,2e-05,3.83988]
[1778726714273,43.46,79572.56,7.4,0.02678,2e-05,3.84056]
[1778726719754,43.46,79572.02,7.4,0.02678,2e-05,3.8401]
[1778726724999,43.46,79571.98,7.4,0.02678,2e-05,3.84046]
[1778726730831,43.47,79571.0,7.4,0.02676,2e-05,3.83856]
[1778726735866,43.47,79570.69,7.4,0.02674,2e-05,3.83544]
[1778726740901,43.47,79570.39,7.4,0.02674,2e-05,3.83524]
[1778726742034,43.47,79570.39,7.4,0.02674,2e-05,3.83524]
[1778726747950,43.47,79568.14,7.4,0.0267,2e-05,3.82986]
[1778726752985,43.47,79570.82,7.4,0.02676,2e-05,3.83801]
[1778726758021,43.48,79573.07,7.4,0.02682,2e-05,3.8449]
[1778726759056,43.48,79573.07,7.4,0.02682,2e-05,3.8449]
[1778726765070,43.48,79573.13,7.4,0.02683,2e-05,3.84581]
[1778726770107,43.48,79573.06,7.4,0.02683,2e-05,3.84615]
[1778726775142,43.48,79572.89,7.4,0.02683,2e-05,3.84623]
[1778726776092,43.48,79572.89,7.4,0.02683,2e-05,3.84623]
[1778726781184,43.48,79570.17,7.4,0.02677,2e-05,3.83932]
[1778726791254,43.49,79570.17,7.4,0.02677,2e-05,3.83776]
[1778726793112,43.49,79570.17,7.4,0.02677,2e-05,3.83776]
[1778726794605,43.49,79570.17,7.4,0.02677,2e-05,3.83788]
[1778726795617,43.49,79568.84,7.4,0.02674,2e-05,3.83452]
[1778726802331,43.49,79567.98,7.4,0.02673,2e-05,3.833]
[1778726807366,43.49,79566.28,7.4,0.02669,2e-05,3.82889]
[1778726812401,43.5,79556.28,7.4,0.02647,2e-05,3.80172]
[1778726817436,43.5,79546.78,7.4,0.02626,2e-05,3.77642]
[1778726822471,43.5,79543.53,7.4,0.0262,2e-05,3.76854]
[1778726827506,43.5,79538.79,7.4,0.0261,2e-05,3.7566]
[1778726832548,43.51,79519.58,7.4,0.02568,2e-05,3.70524]
[1778726833070,43.51,79519.58,7.4,0.02568,2e-05,3.70524]
[1778726833361,43.51,79519.58,7.4,0.02568,2e-05,3.70524]
[1778726834431,43.51,79507.9,7.4,0.02543,2e-05,3.67385]
[1778726834842,43.51,79502.14,7.4,0.02531,2e-05,3.65866]
[1778726840603,43.52,79499.47,7.4,0.02527,2e-05,3.65393]
[1778726845638,43.53,79492.61,7.4,0.02514,2e-05,3.63766]
[1778726850673,43.53,79492.61,7.4,0.02515,2e-05,3.63986]
[1778726854866,43.54,79475.17,7.4,0.02477,2e-05,3.59227]
[1778726857722,43.54,79460.25,7.4,0.02447,2e-05,3.55433]
[1778726862410,43.55,79441.13,7.4,0.02409,2e-05,3.50712]
[1778726867792,43.56,79436.42,7.4,0.02402,2e-05,3.4981]
[1778726872827,43.57,79440.89,7.4,0.02414,2e-05,3.51302]
[1778726876856,43.58,79456.85,7.4,0.02449,2e-05,3.55736]
[1778726881891,43.59,79456.16,7.4,0.0245,2e-05,3.55828]
[1778726886926,43.6,79440.79,7.4,0.0242,2e-05,3.52063]
[1778726888266,43.6,79440.79,7.4,0.0242,2e-05,3.52063]
[1778726889001,43.6,79440.79,7.4,0.0242,2e-05,3.52063]
[1778726889270,43.6,79433.67,7.4,0.02405,2e-05,3.50262]
[1778726889638,43.6,79433.67,7.4,0.02405,2e-05,3.50262]
[1778726889700,43.6,79416.59,7.4,0.0237,2e-05,3.45889]
[1778726890537,43.6,79416.59,7.4,0.0237,2e-05,3.45889]
[1778726890645,43.6,79400.44,7.4,0.02338,2e-05,3.41803]
[1778726893240,43.61,79408.72,7.4,0.02356,2e-05,3.44156]
[1778726893784,43.61,79408.72,7.4,0.02356,2e-05,3.44156]
[1778726894552,43.61,79412.87,7.4,0.02365,2e-05,3.45226]
[1778726896996,43.62,79430.08,7.4,0.02403,2e-05,3.49963]
[1778726898495,43.62,79430.08,7.4,0.02403,2e-05,3.49963]
[1778726901430,43.62,79436.81,7.4,0.02419,2e-05,3.51903]
[1778726904742,43.63,79435.29,7.4,0.02417,2e-05,3.51686]
[1778726914118,43.65,79428.18,7.4,0.02406,2e-05,3.5023]
[1778726916131,43.66,79414.03,7.4,0.02377,2e-05,3.46684]
[1778726921166,43.67,79409.74,7.4,0.02371,2e-05,3.45921]
[1778726924648,43.67,79409.02,7.4,0.02371,2e-05,3.45873]
[1778726926043,43.67,79402.89,7.4,0.02359,2e-05,3.44433]
[1778726931690,43.69,79411.09,7.4,0.02379,2e-05,3.469]
[1778726932068,43.69,79417.27,7.4,0.02393,2e-05,3.48632]
[1778726933868,43.69,79417.31,7.4,0.02394,2e-05,3.48706]
[1778726934080,43.69,79417.31,7.4,0.02394,2e-05,3.48706]
[1778726935846,43.7,79425.44,7.4,0.02412,2e-05,3.50948]
[1778726936093,43.7,79425.44,7.4,0.02412,2e-05,3.50948]
[1778726941038,43.71,79430.97,7.4,0.02426,2e-05,3.52694]
[1778726941114,43.71,79430.97,7.4,0.02426,2e-05,3.52694]
[1778726942315,43.71,79415.41,7.4,0.02394,2e-05,3.48759]
[1778726947349,43.72,79410.44,7.4,0.02387,2e-05,3.47796]
[1778726952384,43.73,79410.25,7.4,0.02389,2e-05,3.48079]
[1778726957419,43.74,79406.96,7.4,0.02385,2e-05,3.47557]
[1778726962454,43.75,79408.43,7.4,0.0239,2e-05,3.48265]
[1778726967489,43.76,79408.42,7.4,0.02393,2e-05,3.4858]
[1778726972524,43.77,79415.2,7.4,0.02408,2e-05,3.50381]
[1778726977560,43.78,79410.2,7.4,0.024,2e-05,3.49385]
[1778726982594,43.79,79408.4,7.4,0.02399,2e-05,3.49231]
[1778726987629,43.8,79402.95,7.4,0.0239,2e-05,3.48135]
[1778726992664,43.81,79395.7,7.4,0.02378,2e-05,3.46581]
[1778726997699,43.82,79393.74,7.4,0.02376,2e-05,3.46406]
[1778727002735,43.83,79393.72,7.4,0.02379,2e-05,3.46795]
[1778727004893,43.84,79380.82,7.4,0.02353,2e-05,3.43546]
[1778727005712,43.84,79380.82,7.4,0.02353,2e-05,3.43546]
[1778727006581,43.84,79378.84,7.4,0.0235,2e-05,3.43104]
[1778727011802,43.85,79392.0,7.4,0.0238,2e-05,3.46893]
[1778727016836,43.86,79398.24,7.4,0.02396,2e-05,3.48812]
[1778727018850,43.86,79381.17,7.4,0.02361,2e-05,3.4454]
[1778727023885,43.87,79379.9,7.4,0.02362,2e-05,3.44552]
[1778727024615,43.87,79379.9,7.4,0.02362,2e-05,3.44552]
[1778727024892,43.88,79377.08,7.4,0.02356,2e-05,3.43898]
[1778727028807,43.88,79368.17,7.4,0.02338,2e-05,3.4165]
[1778727028920,43.88,79366.75,7.4,0.02336,2e-05,3.41321]
[1778727030820,43.88,79366.75,7.4,0.02336,2e-05,3.41321]
[1778727030895,43.88,79366.73,7.4,0.02337,2e-05,3.41462]
[1778727031941,43.88,79353.44,7.4,0.02308,2e-05,3.37843]
[1778727033260,43.88,79353.44,7.4,0.02308,2e-05,3.37843]
[1778727033299,43.88,79355.84,7.4,0.02313,2e-05,3.38473]
[1778727038990,43.9,79357.17,7.4,0.0232,2e-05,3.39269]
[1778727040594,43.9,79357.17,7.4,0.0232,2e-05,3.39269]
[1778727040693,43.9,79357.17,7.4,0.0232,2e-05,3.39346]
[1778727041262,43.9,79357.17,7.4,0.0232,2e-05,3.39346]
[1778727041361,43.9,79361.51,7.4,0.02329,2e-05,3.40468]
[1778727045011,43.91,79356.45,7.4,0.02321,2e-05,3.3941]
[1778727045456,43.91,79353.6,7.4,0.02316,2e-05,3.38765]
[1778727049062,43.92,79339.09,7.4,0.02287,2e-05,3.35205]
[1778727054097,43.92,79340.7,7.4,0.02292,2e-05,3.35748]
[1778727059132,43.92,79339.38,7.4,0.0229,2e-05,3.35553]
[1778727064167,43.93,79351.17,7.4,0.02315,2e-05,3.3864]
[1778727069202,43.93,79352.1,7.4,0.02318,2e-05,3.38983]
[1778727070675,43.93,79352.1,7.4,0.02318,2e-05,3.38983]
[1778727070775,43.93,79353.98,7.4,0.02322,2e-05,3.3948]
[1778727071697,43.93,79353.98,7.4,0.02322,2e-05,3.3948]
[1778727071741,43.93,79350.61,7.4,0.02315,2e-05,3.38703]
[1778727077258,43.94,79350.22,7.4,0.02316,2e-05,3.38735]
[1778727082294,43.94,79339.92,7.4,0.02296,2e-05,3.3626]
[1778727087328,43.95,79332.57,7.4,0.02282,2e-05,3.34554]
[1778727092363,43.95,79337.87,7.4,0.02292,2e-05,3.35751]
[1778727097398,43.96,79349.96,7.4,0.02318,2e-05,3.38919]
[1778727102433,43.96,79355.16,7.4,0.02329,2e-05,3.40328]
[1778727107468,43.96,79352.82,7.4,0.02325,2e-05,3.39825]
[1778727109482,43.96,79336.94,7.4,0.02293,2e-05,3.3586]
[1778727114518,43.97,79331.56,7.4,0.02284,2e-05,3.34644]
[1778727119553,43.97,79332.94,7.4,0.02287,2e-05,3.35123]
[1778727124588,43.98,79335.23,7.4,0.02293,2e-05,3.35828]
[1778727129624,43.98,79329.23,7.4,0.02282,2e-05,3.34447]
[1778727134659,43.98,79324.55,7.4,0.02274,2e-05,3.33409]
[1778727139694,43.99,79316.45,7.4,0.02259,2e-05,3.31534]
[1778727144732,43.99,79298.83,7.4,0.02226,2e-05,3.27347]
[1778727149767,44.0,79294.34,7.4,0.02219,2e-05,3.26438]
[1778727154803,44.01,79293.18,7.4,0.02216,2e-05,3.26092]
[1778727159803,44.01,79293.83,7.4,0.02219,2e-05,3.26413]
[1778727161853,44.03,79270.02,7.4,0.02177,2e-05,3.21107]
[1778727166887,44.04,79278.56,7.4,0.02195,2e-05,3.23419]
[1778727170915,44.04,79263.53,7.4,0.02168,2e-05,3.19955]
[1778727175950,44.05,79257.29,7.4,0.02158,2e-05,3.18703]
[1778727180985,44.06,79245.64,7.4,0.02138,2e-05,3.1617]
[1778727184016,44.07,79229.95,7.4,0.02111,2e-05,3.1266]
[1778727189044,44.08,79228.57,7.4,0.02111,2e-05,3.12645]
[1778727191061,44.1,79203.26,7.4,0.02069,2e-05,3.07289]
[1778727196096,44.11,79208.88,7.4,0.02082,2e-05,3.09029]
[1778727201102,44.12,79201.59,7.4,0.02071,2e-05,3.07592]
[1778727204335,44.13,79218.16,7.4,0.02104,2e-05,3.11766]
[1778727208183,44.14,79235.83,7.4,0.02139,2e-05,3.16218]
[1778727212588,44.15,79257.28,7.4,0.0218,2e-05,3.2133]
[1778727216239,44.15,79241.83,7.4,0.02152,2e-05,3.17797]
[1778727221274,44.16,79237.42,7.4,0.02146,2e-05,3.17007]
[1778727226310,44.17,79243.2,7.4,0.02159,2e-05,3.18653]
[1778727230337,44.18,79221.61,7.4,0.0212,2e-05,3.13701]
[1778727235372,44.19,79232.5,7.4,0.02142,2e-05,3.16584]
[1778727240407,44.2,79234.53,7.4,0.02148,2e-05,3.17338]
[1778727245442,44.21,79221.89,7.4,0.02127,2e-05,3.14584]
[1778727250477,44.21,79221.98,7.4,0.02129,2e-05,3.14889]
[1778727255512,44.22,79226.53,7.4,0.0214,2e-05,3.16246]
[1778727260547,44.23,79226.7,7.4,0.02142,2e-05,3.16549]
[1778727265583,44.24,79234.02,7.4,0.02158,2e-05,3.18556]
[1778727270618,44.25,79220.52,7.4,0.02135,2e-05,3.15588]
[1778727275653,44.26,79219.81,7.4,0.02134,2e-05,3.15429]
[1778727279688,44.27,79237.8,7.4,0.02169,2e-05,3.19944]
[1778727281702,44.27,79252.31,7.4,0.02198,2e-05,3.23537]
[1778727286746,44.28,79252.33,7.4,0.02199,2e-05,3.23738]
[1778727291803,44.28,79266.57,7.4,0.02228,2e-05,3.27356]
[1778727294577,44.28,79283.06,7.4,0.02261,2e-05,3.31499]
[1778727298644,44.29,79299.44,7.4,0.02294,2e-05,3.35656]
[1778727303915,44.29,79306.38,7.4,0.02309,2e-05,3.37477]
[1778727303961,44.29,79323.69,7.4,0.02344,2e-05,3.41846]
[1778727307911,44.29,79340.23,7.4,0.02378,2e-05,3.46066]
[1778727312946,44.29,79340.87,7.4,0.02379,2e-05,3.46227]
[1778727317985,44.29,79343.54,7.4,0.02384,2e-05,3.46909]
[1778727323031,44.29,79334.58,7.4,0.02366,2e-05,3.44626]
[1778727327569,44.29,79324.81,7.4,0.02346,2e-05,3.42166]
[1778727332593,44.29,79331.27,7.4,0.02358,2e-05,3.43572]
[1778727338136,44.29,79324.28,7.4,0.02344,2e-05,3.41836]
[1778727343171,44.29,79320.25,7.4,0.02336,2e-05,3.40875]
[1778727348206,44.3,79325.17,7.4,0.02347,2e-05,3.4217]
[1778727353241,44.3,79330.3,7.4,0.02357,2e-05,3.43503]
[1778727358276,44.3,79334.26,7.4,0.02366,2e-05,3.44536]
[1778727363311,44.3,79323.41,7.4,0.02344,2e-05,3.41811]
[1778727368337,44.3,79321.35,7.4,0.0234,2e-05,3.41327]
[1778727373382,44.3,79318.79,7.4,0.02335,2e-05,3.40737]
[1778727378417,44.3,79312.08,7.4,0.02322,2e-05,3.39103]
[1778727383452,44.31,79312.39,7.4,0.02323,2e-05,3.3925]
[1778727388535,44.31,79320.09,7.4,0.02339,2e-05,3.41232]
[1778727394529,44.31,79315.6,7.4,0.02329,2e-05,3.39898]
[1778727399564,44.31,79316.99,7.4,0.02332,2e-05,3.40302]
[1778727402893,44.31,79318.2,7.4,0.02335,2e-05,3.40628]
[1778727408627,44.32,79314.21,7.4,0.02328,2e-05,3.3976]
[1778727409599,44.32,79314.21,7.4,0.02328,2e-05,3.3976]
[1778727415676,44.32,79315.93,7.4,0.02332,2e-05,3.4028]
[1778727420711,44.32,79316.54,7.4,0.02334,2e-05,3.40486]
[1778727425746,44.32,79319.63,7.4,0.0234,2e-05,3.41317]
[1778727430781,44.32,79317.16,7.4,0.02336,2e-05,3.40741]
[1778727435816,44.33,79315.17,7.4,0.02332,2e-05,3.40294]
[1778727440852,44.33,79325.02,7.4,0.02353,2e-05,3.42828]
[1778727446120,44.33,79330.61,7.4,0.02364,2e-05,3.4427]
[1778727447273,44.33,79332.31,7.4,0.02368,2e-05,3.44706]
[1778727447341,44.33,79333.43,7.4,0.0237,2e-05,3.45021]
[1778727452936,44.34,79335.55,7.4,0.02375,2e-05,3.4558]
[1778727454985,44.34,79336.04,7.4,0.02377,2e-05,3.45763]
[1778727454999,44.34,79333.19,7.4,0.02371,2e-05,3.45096]
[1778727458661,44.34,79329.25,7.4,0.02363,2e-05,3.44106]
[1778727464282,44.34,79328.47,7.4,0.02362,2e-05,3.43965]
[1778727470055,44.35,79323.97,7.4,0.02353,2e-05,3.42879]
[1778727471669,44.35,79324.41,7.4,0.02354,2e-05,3.42996]
[1778727472588,44.35,79325.02,7.4,0.02356,2e-05,3.43156]
[1778727474248,44.35,79324.89,7.4,0.02356,2e-05,3.43137]
[1778727476313,44.35,79324.89,7.4,0.02356,2e-05,3.43147]
[1778727486167,44.35,79329.45,7.4,0.02365,2e-05,3.44353]
[1778727491202,44.35,79325.75,7.4,0.02358,2e-05,3.43427]
[1778727496237,44.35,79326.08,7.4,0.02359,2e-05,3.43531]
[1778727501272,44.35,79326.91,7.4,0.02361,2e-05,3.4376]
[1778727506314,44.35,79329.68,7.4,0.02366,2e-05,3.44478]
[1778727511349,44.35,79330.17,7.4,0.02366,2e-05,3.44344]
[1778727516385,44.35,79330.75,7.4,0.02367,2e-05,3.44503]
[1778727521420,44.35,79333.87,7.4,0.02373,2e-05,3.45302]
[1778727527462,44.35,79336.61,7.4,0.02379,2e-05,3.46]
[1778727532497,44.35,79338.71,7.4,0.02383,2e-05,3.46535]
[1778727542568,44.35,79336.29,7.4,0.02378,2e-05,3.45915]
[1778727547603,44.35,79333.55,7.4,0.02373,2e-05,3.45221]
[1778727552638,44.35,79334.31,7.4,0.02374,2e-05,3.45422]
[1778727557673,44.35,79333.02,7.4,0.02372,2e-05,3.45101]
[1778727562708,44.35,79333.36,7.4,0.02372,2e-05,3.45194]
[1778727567743,44.35,79332.42,7.4,0.02371,2e-05,3.44962]
[1778727572778,44.35,79323.68,7.4,0.02351,2e-05,3.42487]
[1778727578821,44.35,79322.82,7.4,0.0235,2e-05,3.42306]
[1778727583855,44.36,79322.85,7.4,0.0235,2e-05,3.42341]
[1778727588890,44.36,79329.09,7.4,0.02363,2e-05,3.43945]
[1778727593925,44.36,79336.88,7.4,0.02379,2e-05,3.45928]
[1778727600974,44.36,79336.1,7.4,0.02377,2e-05,3.45729]
[1778727603997,44.36,79314.3,7.4,0.02333,2e-05,3.40217]
[1778727609032,44.36,79312.98,7.4,0.02331,2e-05,3.39934]
[1778727614070,44.36,79309.39,7.4,0.02324,2e-05,3.39084]
[1778727619104,44.36,79305.94,7.4,0.02318,2e-05,3.38285]
[1778727624139,44.36,79312.41,7.4,0.02331,2e-05,3.39979]
[1778727629174,44.37,79325.32,7.4,0.02357,2e-05,3.43272]
[1778727634209,44.37,79326.35,7.4,0.02358,2e-05,3.43292]
[1778727639244,44.37,79329.46,7.4,0.02365,2e-05,3.44102]
[1778727644281,44.37,79332.43,7.4,0.02371,2e-05,3.44877]
[1778727649316,44.37,79334.01,7.4,0.02374,2e-05,3.45294]
[1778727654355,44.37,79339.25,7.4,0.02385,2e-05,3.46644]
[1778727659390,44.37,79344.56,7.4,0.02396,2e-05,3.48004]
[1778727664425,44.37,79348.77,7.4,0.02405,2e-05,3.49076]
[1778727669466,44.37,79370.93,7.4,0.02451,2e-05,3.54778]
[1778727672487,44.37,79391.13,7.4,0.02493,2e-05,3.60014]
[1778727677364,44.36,79398.14,7.4,0.02507,2e-05,3.61771]
[1778727682558,44.36,79394.84,7.4,0.02499,2e-05,3.60744]
[1778727687593,44.36,79402.1,7.4,0.02513,2e-05,3.6254]
[1778727692628,44.35,79409.19,7.4,0.02526,2e-05,3.64001]
[1778727697663,44.35,79408.28,7.4,0.02523,2e-05,3.63625]
[1778727702698,44.34,79408.87,7.4,0.02523,2e-05,3.63647]
[1778727707733,44.34,79409.12,7.4,0.02522,2e-05,3.63582]
[1778727708642,44.34,79409.12,7.4,0.02522,2e-05,3.63582]
[1778727710305,44.34,79409.19,7.4,0.02522,2e-05,3.63574]
[1778727712270,44.34,79410.68,7.4,0.02525,2e-05,3.63931]
[1778727716283,44.33,79409.02,7.4,0.02521,2e-05,3.63399]
[1778727719054,44.33,79411.29,7.4,0.02525,2e-05,3.63951]
[1778727719055,44.33,79411.29,7.4,0.02525,2e-05,3.63951]
[1778727719590,44.33,79411.29,7.4,0.02525,2e-05,3.63951]
[1778727719817,44.33,79413.13,7.4,0.02529,2e-05,3.644]
[1778727724852,44.34,79413.1,7.4,0.0253,2e-05,3.6454]
[1778727729887,44.34,79415.26,7.4,0.02536,2e-05,3.65258]
[1778727730664,44.34,79415.26,7.4,0.02536,2e-05,3.65258]
[1778727730894,44.34,79415.55,7.4,0.02537,2e-05,3.65363]
[1778727735931,44.34,79422.27,7.4,0.02551,2e-05,3.67073]
[1778727740964,44.34,79419.31,7.4,0.02544,2e-05,3.66205]
[1778727741677,44.34,79419.31,7.4,0.02544,2e-05,3.66205]
[1778727741971,44.34,79420.0,7.4,0.02545,2e-05,3.66373]
[1778727747006,44.34,79425.78,7.4,0.02559,2e-05,3.68039]
[1778727752041,44.34,79426.22,7.4,0.02559,2e-05,3.67993]
[1778727757076,44.35,79424.89,7.4,0.02557,2e-05,3.67756]
[1778727762112,44.35,79419.02,7.4,0.02545,2e-05,3.66318]
[1778727765311,44.35,79415.14,7.4,0.02537,2e-05,3.65342]
[1778727765337,44.35,79410.36,7.4,0.02527,2e-05,3.64104]
[1778727771419,44.35,79409.84,7.4,0.02525,2e-05,3.63839]
[1778727771520,44.35,79415.69,7.4,0.02537,2e-05,3.65362]
[1778727775386,44.35,79414.96,7.4,0.02536,2e-05,3.65249]
[1778727775693,44.35,79414.96,7.4,0.02536,2e-05,3.65249]
[1778727782253,44.36,79408.76,7.4,0.02525,2e-05,3.63795]
[1778727784922,44.36,79410.87,7.4,0.0253,2e-05,3.64415]
[1778727785274,44.36,79408.68,7.4,0.02525,2e-05,3.63866]
[1778727790309,44.36,79404.23,7.4,0.02515,2e-05,3.62655]
[1778727795344,44.36,79402.64,7.4,0.02512,2e-05,3.62208]
[1778727800379,44.36,79403.15,7.4,0.02513,2e-05,3.62321]
[1778727805415,44.36,79413.03,7.4,0.02534,2e-05,3.64898]
[1778727805740,44.36,79413.03,7.4,0.02534,2e-05,3.64898]
[1778727806421,44.36,79412.97,7.4,0.02533,2e-05,3.64874]
[1778727811456,44.36,79420.41,7.4,0.02549,2e-05,3.66713]
[1778727816491,44.37,79420.54,7.4,0.0255,2e-05,3.66884]
[1778727822309,44.37,79420.54,7.4,0.02551,2e-05,3.66992]
[1778727827568,44.37,79413.27,7.4,0.02537,2e-05,3.65253]
[1778727832603,44.38,79413.68,7.4,0.02539,2e-05,3.65511]
[1778727837638,44.38,79420.97,7.4,0.02556,2e-05,3.67595]
[1778727842674,44.39,79422.22,7.4,0.0256,2e-05,3.68056]
[1778727847709,44.39,79422.28,7.4,0.02561,2e-05,3.68198]
[1778727852744,44.4,79416.52,7.4,0.0255,2e-05,3.66826]
[1778727857779,44.4,79408.19,7.4,0.02533,2e-05,3.64758]
[1778727857794,44.4,79408.19,7.4,0.02533,2e-05,3.64758]
[1778727858786,44.4,79409.7,7.4,0.02536,2e-05,3.6515]
[1778727863821,44.4,79410.77,7.4,0.02538,2e-05,3.65388]
[1778727868856,44.4,79408.33,7.4,0.02533,2e-05,3.64698]
[1778727873894,44.4,79408.67,7.4,0.02531,2e-05,3.64469]
[1778727879933,44.4,79408.58,7.4,0.02531,2e-05,3.64404]
[1778727884968,44.39,79411.47,7.4,0.02536,2e-05,3.65129]
[1778727890530,44.39,79411.53,7.4,0.02536,2e-05,3.65115]
[1778727898059,44.39,79409.8,7.4,0.02532,2e-05,3.64601]
[1778727903094,44.39,79410.56,7.4,0.02534,2e-05,3.64773]
[1778727908129,44.39,79410.38,7.4,0.02533,2e-05,3.64694]
[1778727913164,44.39,79410.62,7.4,0.02533,2e-05,3.64724]
[1778727919206,44.39,79404.51,7.4,0.0252,2e-05,3.63076]
[1778727922520,44.39,79399.9,7.4,0.0251,2e-05,3.61853]
[1778727923876,44.39,79391.9,7.4,0.02493,2e-05,3.59732]
[1778727927799,44.39,79391.92,7.4,0.02492,2e-05,3.59723]
[1778727930603,44.39,79380.49,7.4,0.02468,2e-05,3.56724]
[1778727932042,44.39,79379.6,7.4,0.02464,2e-05,3.5621]
[1778727936328,44.39,79359.42,7.4,0.02422,2e-05,3.50965]
[1778727941363,44.38,79370.54,7.4,0.02445,2e-05,3.53823]
[1778727941936,44.38,79370.54,7.4,0.02445,2e-05,3.53823]
[1778727943321,44.38,79377.62,7.4,0.0246,2e-05,3.55653]
[1778727948412,44.38,79376.34,7.4,0.02457,2e-05,3.55275]
[1778727953447,44.38,79377.89,7.4,0.0246,2e-05,3.55622]
[1778727958482,44.38,79378.16,7.4,0.0246,2e-05,3.55635]
[1778727963517,44.38,79374.96,7.4,0.02453,2e-05,3.54751]
[1778727968552,44.38,79375.58,7.4,0.02453,2e-05,3.54861]
[1778727974594,44.37,79375.53,7.4,0.02453,2e-05,3.54783]
[1778727979629,44.37,79365.35,7.4,0.02431,2e-05,3.52099]
[1778727984664,44.37,79358.62,7.4,0.02417,2e-05,3.50344]
[1778727989699,44.37,79356.85,7.4,0.02413,2e-05,3.49878]
[1778727991713,44.37,79343.27,7.4,0.02383,2e-05,3.46126]
[1778727996748,44.37,79347.04,7.4,0.02391,2e-05,3.47106]
[1778728001783,44.37,79346.73,7.4,0.02391,2e-05,3.47042]
[1778728006818,44.37,79339.66,7.4,0.02376,2e-05,3.4526]
[1778728011853,44.37,79329.65,7.4,0.02356,2e-05,3.42758]
[1778728016602,44.38,79322.57,7.4,0.02342,2e-05,3.41022]
[1778728017323,44.38,79322.24,7.4,0.02342,2e-05,3.40968]
[1778728022933,44.38,79325.93,7.4,0.0235,2e-05,3.41969]
[1778728027968,44.38,79324.31,7.4,0.02347,2e-05,3.41609]
[1778728033004,44.38,79322.28,7.4,0.02343,2e-05,3.41149]
[1778728038041,44.38,79316.5,7.4,0.02332,2e-05,3.39758]
[1778728043078,44.39,79307.27,7.4,0.02314,2e-05,3.3752]
[1778728049119,44.39,79309.05,7.4,0.02319,2e-05,3.38067]
[1778728054154,44.39,79307.44,7.4,0.02314,2e-05,3.37483]
[1778728059961,44.4,79306.92,7.4,0.02314,2e-05,3.37424]
[1778728059189,44.4,79288.37,7.4,0.02277,2e-05,3.32826]
[1778728061819,44.4,79265.74,7.4,0.02233,2e-05,3.27315]
[1778728063219,44.4,79241.76,7.4,0.02188,2e-05,3.21565]
[1778728068254,44.41,79231.86,7.4,0.02171,2e-05,3.19417]
[1778728073289,44.42,79228.95,7.4,0.02167,2e-05,3.18968]
[1778728078324,44.42,79231.68,7.4,0.02174,2e-05,3.19862]
[1778728082352,44.43,79214.45,7.4,0.02143,2e-05,3.15929]
[1778728087022,44.44,79180.24,7.4,0.02081,2e-05,3.08079]
[1778728087226,44.44,79180.24,7.4,0.02081,2e-05,3.08079]
[1778728087470,44.44,79180.24,7.4,0.02081,2e-05,3.08079]
[1778728087995,44.44,79142.71,7.4,0.02014,2e-05,2.99475]
[1778728089159,44.44,79142.71,7.4,0.02014,2e-05,2.99475]
[1778728088897,44.44,79124.39,7.4,0.01982,2e-05,2.95389]
[1778728092661,44.46,79146.85,7.4,0.02025,2e-05,3.0084]
[1778728095473,44.46,79127.81,7.4,0.01993,2e-05,2.96738]
[1778728097490,44.47,79150.97,7.4,0.02036,2e-05,3.02195]
[1778728102640,44.48,79152.71,7.4,0.02041,2e-05,3.02886]
[1778728105370,44.49,79169.52,7.4,0.02073,2e-05,3.06993]
[1778728105578,44.49,79169.52,7.4,0.02073,2e-05,3.06993]
[1778728108203,44.49,79184.48,7.4,0.02102,2e-05,3.10683]
[1778728114778,44.51,79202.21,7.4,0.02136,2e-05,3.14959]
[1778728119797,44.51,79197.77,7.4,0.0213,2e-05,3.14179]
[1778728125882,44.53,79200.86,7.4,0.02138,2e-05,3.1523]
[1778728132737,44.54,79196.02,7.4,0.02133,2e-05,3.14507]
[1778728137073,44.55,79171.46,7.4,0.02089,2e-05,3.08949]
[1778728137893,44.55,79171.46,7.4,0.02089,2e-05,3.08949]
[1778728137926,44.55,79151.49,7.4,0.02053,2e-05,3.04374]
[1778728138172,44.55,79151.49,7.4,0.02053,2e-05,3.04374]
[1778728138474,44.55,79151.49,7.4,0.02053,2e-05,3.04374]
[1778728139407,44.55,79147.27,7.4,0.02046,2e-05,3.03471]
[1778728142443,44.56,79163.51,7.4,0.02077,2e-05,3.07436]
[1778728148014,44.57,79164.09,7.4,0.02081,2e-05,3.07893]
[1778728149867,44.58,79182.01,7.4,0.02115,2e-05,3.12273]
[1778728151884,44.58,79198.72,7.4,0.02147,2e-05,3.16337]
[1778728156925,44.59,79193.84,7.4,0.0214,2e-05,3.15422]
[1778728161960,44.6,79195.42,7.4,0.02145,2e-05,3.1605]
[1778728166995,44.61,79194.51,7.4,0.02146,2e-05,3.16087]
[1778728172030,44.61,79201.95,7.4,0.0216,2e-05,3.1785]
[1778728177068,44.62,79203.05,7.4,0.02164,2e-05,3.18349]
[1778728182109,44.63,79203.52,7.4,0.02167,2e-05,3.18741]
[1778728184272,44.63,79209.04,7.4,0.02178,2e-05,3.20106]
[1778728190173,44.65,79203.01,7.4,0.0217,2e-05,3.19079]
[1778728191396,44.65,79203.01,7.4,0.0217,2e-05,3.19079]
[1778728197222,44.66,79197.74,7.4,0.02163,2e-05,3.18171]
[1778728202258,44.67,79204.93,7.4,0.02178,2e-05,3.20121]
[1778728207295,44.67,79211.86,7.4,0.02193,2e-05,3.21995]
[1778728212330,44.68,79213.66,7.4,0.02198,2e-05,3.22632]
[1778728217365,44.69,79216.73,7.4,0.02205,2e-05,3.2357]
[1778728222400,44.69,79223.17,7.4,0.02219,2e-05,3.25315]
[1778728226428,44.7,79208.81,7.4,0.02193,2e-05,3.22001]
[1778728231463,44.71,79207.66,7.4,0.02191,2e-05,3.2167]
[1778728236498,44.71,79207.97,7.4,0.02193,2e-05,3.21949]
[1778728241534,44.72,79205.66,7.4,0.0219,2e-05,3.21595]
[1778728246569,44.73,79204.62,7.4,0.0219,2e-05,3.21546]
[1778728251604,44.73,79209.47,7.4,0.02201,2e-05,3.22907]
[1778728256639,44.74,79208.21,7.4,0.022,2e-05,3.228]
[1778728262681,44.75,79208.53,7.4,0.02202,2e-05,3.23114]
[1778728267716,44.75,79206.15,7.4,0.022,2e-05,3.22741]
[1778728272751,44.76,79208.0,7.4,0.02205,2e-05,3.23386]
[1778728277787,44.77,79201.7,7.4,0.02194,2e-05,3.22075]
[1778728282822,44.77,79186.8,7.4,0.02168,2e-05,3.1873]
[1778728287857,44.78,79183.24,7.4,0.02163,2e-05,3.18125]
[1778728292892,44.79,79181.43,7.4,0.0216,2e-05,3.17679]
[1778728297927,44.8,79182.63,7.4,0.02164,2e-05,3.18204]
[1778728302962,44.81,79187.14,7.4,0.02175,2e-05,3.19513]
[1778728307997,44.81,79184.55,7.4,0.02172,2e-05,3.19126]
[1778728313039,44.82,79190.29,7.4,0.02184,2e-05,3.20722]
[1778728317062,44.83,79206.03,7.4,0.02215,2e-05,3.24659]
[1778728321090,44.83,79214.29,7.4,0.02232,2e-05,3.26795]
[1778728322097,44.83,79225.42,7.4,0.02254,2e-05,3.29531]
[1778728327132,44.84,79222.39,7.4,0.0225,2e-05,3.28938]
[1778728332167,44.84,79222.77,7.4,0.02251,2e-05,3.29179]
[1778728337202,44.85,79222.43,7.4,0.02252,2e-05,3.29238]
[1778728342237,44.85,79217.69,7.4,0.02244,2e-05,3.28232]
[1778728347273,44.86,79221.23,7.4,0.02252,2e-05,3.29237]
[1778728352308,44.86,79225.83,7.4,0.02261,2e-05,3.30255]
[1778728359357,44.87,79226.09,7.4,0.02263,2e-05,3.30503]
[1778728364392,44.87,79227.72,7.4,0.02267,2e-05,3.31031]
[1778728369428,44.88,79231.05,7.4,0.02274,2e-05,3.31971]
[1778728374462,44.88,79240.52,7.4,0.02294,2e-05,3.34399]
[1778728379497,44.88,79244.98,7.4,0.02303,2e-05,3.35585]
[1778728384532,44.89,79242.5,7.4,0.02299,2e-05,3.35059]
[1778728386546,44.89,79256.78,7.4,0.02328,2e-05,3.38623]
[1778728391581,44.89,79256.48,7.4,0.02327,2e-05,3.38602]
[1778728396616,44.89,79258.42,7.4,0.02332,2e-05,3.39135]
[1778728401651,44.89,79258.62,7.4,0.02333,2e-05,3.39232]
[1778728406687,44.89,79251.15,7.4,0.02318,2e-05,3.37424]
[1778728411699,44.9,79240.91,7.4,0.02298,2e-05,3.34954]
[1778728416757,44.9,79247.73,7.4,0.02311,2e-05,3.36459]
[1778728422326,44.9,79248.52,7.4,0.02312,2e-05,3.36681]
[1778728427834,44.91,79239.78,7.4,0.02297,2e-05,3.34742]
[1778728429214,44.91,79239.78,7.4,0.02297,2e-05,3.34742]
[1778728437904,44.91,79239.89,7.4,0.02299,2e-05,3.34943]
[1778728442939,44.92,79244.9,7.4,0.02309,2e-05,3.36251]
[1778728447974,44.92,79260.69,7.4,0.02341,2e-05,3.40229]
[1778728453010,44.92,79263.35,7.4,0.02347,2e-05,3.4092]
[1778728458045,44.92,79260.46,7.4,0.02341,2e-05,3.40226]
[1778728463080,44.92,79255.32,7.4,0.02331,2e-05,3.38987]
[1778728470129,44.92,79254.35,7.4,0.0233,2e-05,3.38813]
[1778728475164,44.92,79253.79,7.4,0.02327,2e-05,3.38458]
[1778728480199,44.93,79247.3,7.4,0.02315,2e-05,3.36911]
[1778728485235,44.93,79250.07,7.4,0.02321,2e-05,3.37662]
[1778728490269,44.93,79249.86,7.4,0.02321,2e-05,3.37672]
[1778728495307,44.93,79248.11,7.4,0.02318,2e-05,3.373]
[1778728500342,44.93,79248.74,7.4,0.0232,2e-05,3.3752]
[1778728505377,44.94,79242.38,7.4,0.02308,2e-05,3.36011]
[1778728510412,44.94,79248.85,7.4,0.02321,2e-05,3.37681]
[1778728515447,44.94,79237.77,7.4,0.023,2e-05,3.35016]
[1778728520482,44.94,79240.02,7.4,0.02305,2e-05,3.35653]
[1778728525519,44.95,79247.01,7.4,0.02319,2e-05,3.3747]
[1778728530552,44.95,79246.72,7.4,0.02319,2e-05,3.37456]
[1778728535587,44.95,79244.1,7.4,0.02313,2e-05,3.36609]
[1778728540622,44.95,79244.46,7.4,0.02314,2e-05,3.36767]
[1778728545657,44.96,79249.8,7.4,0.02325,2e-05,3.38154]
[1778728550692,44.96,79240.24,7.4,0.02307,2e-05,3.3586]
[1778728555727,44.96,79239.82,7.4,0.02307,2e-05,3.35831]
[1778728561769,44.96,79235.25,7.4,0.02298,2e-05,3.34799]
[1778728566804,44.97,79229.46,7.4,0.02288,2e-05,3.33467]
[1778728571839,44.97,79227.26,7.4,0.02284,2e-05,3.33022]
[1778728577167,44.97,79226.55,7.4,0.02284,2e-05,3.32928]
[1778728582916,44.98,79228.39,7.4,0.02288,2e-05,3.33509]
[1778728587951,44.98,79225.74,7.4,0.02284,2e-05,3.32952]
[1778728592986,44.98,79226.63,7.4,0.02285,2e-05,3.32998]
[1778728598021,44.99,79227.66,7.4,0.02287,2e-05,3.33342]
[1778728603067,44.99,79224.99,7.4,0.02283,2e-05,3.32778]
[1778728608102,44.99,79223.3,7.4,0.0228,2e-05,3.32462]
[1778728613137,45.0,79206.96,7.4,0.02249,2e-05,3.28587]
[1778728618178,45.0,79212.03,7.4,0.0226,2e-05,3.29944]
[1778728624218,45.0,79219.55,7.4,0.02276,2e-05,3.31919]
[1778728627599,45.01,79218.71,7.4,0.02275,2e-05,3.31753]
[1778728628040,45.01,79211.33,7.4,0.0226,2e-05,3.29976]
[1778728633282,45.01,79208.56,7.4,0.02256,2e-05,3.29449]
[1778728638317,45.02,79208.51,7.4,0.02257,2e-05,3.29556]
[1778728643352,45.02,79198.54,7.4,0.02239,2e-05,3.27261]
[1778728648387,45.02,79198.45,7.4,0.0224,2e-05,3.27372]
[1778728653422,45.03,79183.34,7.4,0.0221,2e-05,3.23611]
[1778728658457,45.03,79175.27,7.4,0.02196,2e-05,3.21853]
[1778728663497,45.04,79170.03,7.4,0.02188,2e-05,3.20784]
[1778728667526,45.05,79188.02,7.4,0.02223,2e-05,3.25231]
[1778728672561,45.05,79189.0,7.4,0.02226,2e-05,3.2562]
[1778728675588,45.05,79206.56,7.4,0.02261,2e-05,3.29953]
[1778728680624,45.06,79221.28,7.4,0.0229,2e-05,3.33652]
[1778728685659,45.06,79229.84,7.4,0.02308,2e-05,3.35831]
[1778728690668,45.06,79229.87,7.4,0.02309,2e-05,3.35906]
[1778728692710,45.06,79256.2,7.4,0.02361,2e-05,3.42467]
[1778728697745,45.06,79258.59,7.4,0.02366,2e-05,3.43072]
[1778728702780,45.06,79260.24,7.4,0.0237,2e-05,3.43486]
[1778728707816,45.06,79261.4,7.4,0.02372,2e-05,3.43778]
[1778728712853,45.06,79253.78,7.4,0.02355,2e-05,3.41608]
[1778728717888,45.06,79257.53,7.4,0.02362,2e-05,3.42556]
[1778728722923,45.06,79261.09,7.4,0.0237,2e-05,3.43455]
[1778728726951,45.06,79276.22,7.4,0.024,2e-05,3.47246]
[1778728731986,45.06,79267.06,7.4,0.02381,2e-05,3.4492]
[1778728737021,45.06,79264.53,7.4,0.02376,2e-05,3.44283]
[1778728742056,45.06,79263.4,7.4,0.02374,2e-05,3.43997]
[1778728747091,45.06,79266.03,7.4,0.02379,2e-05,3.44654]
[1778728752126,45.06,79266.36,7.4,0.0238,2e-05,3.44731]
[1778728757161,45.06,79271.66,7.4,0.02391,2e-05,3.46055]
[1778728762196,45.06,79268.04,7.4,0.02383,2e-05,3.45128]
[1778728767231,45.06,79265.64,7.4,0.02378,2e-05,3.44519]
[1778728773273,45.06,79270.02,7.4,0.02385,2e-05,3.4534]
[1778728778309,45.06,79265.66,7.4,0.02376,2e-05,3.44238]
[1778728783343,45.06,79257.52,7.4,0.0236,2e-05,3.42205]
[1778728788378,45.06,79244.76,7.4,0.02335,2e-05,3.39064]
[1778728791648,45.06,79229.95,7.4,0.02306,2e-05,3.35437]
[1778728797441,45.07,79221.36,7.4,0.02289,2e-05,3.33418]
[1778728802476,45.07,79209.32,7.4,0.02267,2e-05,3.30588]
[1778728807512,45.07,79205.45,7.4,0.0226,2e-05,3.2976]
[1778728812547,45.08,79208.14,7.4,0.02266,2e-05,3.30527]
[1778728817582,45.08,79206.02,7.4,0.02263,2e-05,3.3012]
[1778728822617,45.09,79188.46,7.4,0.0223,2e-05,3.25998]
[1778728827589,45.09,79183.95,7.4,0.02223,2e-05,3.25032]
[1778728828659,45.09,79153.76,7.4,0.02166,2e-05,3.1791]
[1778728833696,45.1,79144.04,7.4,0.02148,2e-05,3.15576]
[1778728837724,45.11,79129.59,7.4,0.02123,2e-05,3.12386]
[1778728842763,45.11,79103.66,7.4,0.02077,2e-05,3.06642]
[1778728843768,45.12,79088.38,7.4,0.0205,2e-05,3.03197]
[1778728848803,45.13,79098.2,7.4,0.02071,2e-05,3.05764]
[1778728853838,45.14,79082.07,7.4,0.02044,2e-05,3.02394]
[1778728854865,45.14,79062.82,7.4,0.02011,2e-05,2.98107]
[1778728856875,45.15,79040.67,7.4,0.01973,2e-05,2.93297]
[1778728862014,45.21,79032.39,7.4,0.01973,2e-05,2.9328]
[1778728863854,45.29,79057.64,7.4,0.02036,2e-05,3.01297]
[1778728865759,45.32,79077.07,7.4,0.02076,2e-05,3.06419]
[1778728865960,45.32,79096.5,7.4,0.02112,2e-05,3.10886]
[1778728871256,45.33,79095.92,7.4,0.02113,2e-05,3.11007]
[1778728876737,45.34,79088.3,7.4,0.02101,2e-05,3.09512]
[1778728882036,45.35,79101.19,7.4,0.02127,2e-05,3.12792]
[1778728885096,45.35,79086.65,7.4,0.02102,2e-05,3.09624]
[1778728890131,45.36,79092.82,7.4,0.02115,2e-05,3.113]
[1778728893634,45.37,79094.52,7.4,0.02117,2e-05,3.11535]
[1778728897180,45.37,79109.21,7.4,0.02146,2e-05,3.15179]
[1778728902215,45.38,79096.8,7.4,0.02125,2e-05,3.12517]
[1778728907250,45.39,79097.86,7.4,0.02129,2e-05,3.12997]
[1778728912285,45.4,79095.92,7.4,0.02127,2e-05,3.12781]
[1778728914254,45.4,79093.83,7.4,0.02124,2e-05,3.12342]
[1778728919334,45.41,79086.93,7.4,0.02114,2e-05,3.1103]
[1778728924369,45.42,79086.46,7.4,0.02115,2e-05,3.11159]
[1778728929408,45.43,79085.66,7.4,0.02115,2e-05,3.11217]
[1778728934521,45.43,79091.27,7.4,0.02127,2e-05,3.12743]
[1778728936182,45.44,79091.53,7.4,0.02128,2e-05,3.12848]
[1778728937131,45.44,79079.34,7.4,0.02106,2e-05,3.10078]
[1778728937542,45.44,79059.69,7.4,0.02071,2e-05,3.05628]
[1778728942659,45.45,79064.39,7.4,0.02081,2e-05,3.06932]
[1778728948621,45.46,79057.6,7.4,0.02072,2e-05,3.05761]
[1778728952650,45.47,79041.64,7.4,0.02044,2e-05,3.02123]
[1778728957812,45.48,79048.97,7.4,0.02059,2e-05,3.04027]
[1778728961717,45.49,79031.25,7.4,0.0203,2e-05,3.00331]
[1778728963915,45.49,79028.06,7.4,0.02025,2e-05,2.99682]
[1778728964031,45.49,79009.8,7.4,0.01994,2e-05,2.95677]
[1778728965155,45.5,79000.59,7.4,0.01978,2e-05,2.93709]
[1778728966904,45.53,79017.88,7.4,0.02015,2e-05,2.98388]
[1778728972354,45.54,79019.49,7.4,0.0202,2e-05,2.99091]
[1778728975825,45.55,79035.25,7.4,0.0205,2e-05,3.02901]
[1778728979043,45.55,79038.62,7.4,0.02057,2e-05,3.03785]
[1778728979411,45.55,79039.24,7.4,0.02059,2e-05,3.03985]
[1778728981116,45.58,79043.17,7.4,0.02071,2e-05,3.05525]
[1778728984526,45.58,79050.99,7.4,0.02086,2e-05,3.07472]
[1778728984912,45.59,79031.69,7.4,0.02052,2e-05,3.03147]
[1778728985908,45.59,79014.93,7.4,0.02023,2e-05,2.99444]
[1778728986915,45.59,78999.98,7.4,0.01998,2e-05,2.96182]
[1778728990943,45.62,79019.6,7.4,0.0204,2e-05,3.01478]
[1778728995978,45.63,79013.19,7.4,0.02031,2e-05,3.00356]
[1778729001020,45.64,79028.59,7.4,0.02061,2e-05,3.04141]
[1778729003133,45.65,79026.53,7.4,0.02058,2e-05,3.03797]
[1778729007063,45.69,79048.23,7.4,0.02107,2e-05,3.09982]
[1778729012099,45.7,79039.14,7.4,0.02091,2e-05,3.07909]
[1778729017134,45.71,79034.87,7.4,0.02086,2e-05,3.07259]
[1778729022172,45.72,79038.6,7.4,0.02094,2e-05,3.08372]
[1778729027207,45.73,79030.87,7.4,0.02083,2e-05,3.06876]
[1778729032242,45.74,79024.83,7.4,0.02074,2e-05,3.05785]
[1778729037281,45.77,79026.9,7.4,0.02084,2e-05,3.07013]
[1778729042319,45.8,79028.2,7.4,0.02092,2e-05,3.08066]
[1778729046827,45.8,79042.53,7.4,0.0212,2e-05,3.11538]
[1778729051392,45.81,79060.23,7.4,0.02154,2e-05,3.15833]
[1778729056427,45.82,79061.43,7.4,0.02158,2e-05,3.16301]
[1778729062121,45.82,79055.5,7.4,0.02148,2e-05,3.15078]
[1778729071534,45.84,79057.03,7.4,0.02152,2e-05,3.15599]
[1778729076572,45.84,79060.44,7.4,0.0216,2e-05,3.16574]
[1778729080601,45.85,79079.54,7.4,0.02197,2e-05,3.21163]
[1778729086000,45.85,79080.69,7.4,0.022,2e-05,3.21549]
[1778729091678,45.86,79067.44,7.4,0.02177,2e-05,3.18662]
[1778729096713,45.87,79064.96,7.4,0.02174,2e-05,3.1825]
[1778729101748,45.87,79058.45,7.4,0.02163,2e-05,3.16918]
[1778729104769,45.87,79079.55,7.4,0.02203,2e-05,3.21942]
[1778729106061,45.88,79103.97,7.4,0.02249,2e-05,3.27739]
[1778729107067,45.88,79120.04,7.4,0.0228,2e-05,3.31595]
[1778729107794,45.88,79135.63,7.4,0.0231,2e-05,3.35361]
[1778729109808,45.88,79154.37,7.4,0.02347,2e-05,3.39923]
[1778729113837,45.88,79170.99,7.4,0.0238,2e-05,3.43974]
[1778729116910,45.88,79174.75,7.4,0.02387,2e-05,3.4488]
[1778729122959,45.87,79170.73,7.4,0.02379,2e-05,3.43821]
[1778729128947,45.87,79163.13,7.4,0.02363,2e-05,3.41886]
[1778729133516,45.87,79160.02,7.4,0.02355,2e-05,3.4083]
[1778729139017,45.87,79156.5,7.4,0.02348,2e-05,3.39969]
[1778729144232,45.87,79151.63,7.4,0.02338,2e-05,3.38797]
[1778729154127,45.87,79146.9,7.4,0.02329,2e-05,3.37642]
[1778729159164,45.87,79146.58,7.4,0.02328,2e-05,3.37562]
[1778729164199,45.87,79146.99,7.4,0.02329,2e-05,3.37656]
[1778729169234,45.87,79151.27,7.4,0.02338,2e-05,3.3869]
[1778729174269,45.87,79160.75,7.4,0.02356,2e-05,3.40984]
[1778729179307,45.87,79161.11,7.4,0.02356,2e-05,3.41034]
[1778729184342,45.87,79168.41,7.4,0.02371,2e-05,3.42787]
[1778729189378,45.87,79168.88,7.4,0.02371,2e-05,3.42859]
[1778729193406,45.86,79195.33,7.4,0.02422,2e-05,3.49094]
[1778729198441,45.86,79204.05,7.4,0.02439,2e-05,3.51168]
[1778729203476,45.86,79207.42,7.4,0.02445,2e-05,3.51901]
[1778729208515,45.85,79202.66,7.4,0.02434,2e-05,3.5059]
[1778729213550,45.85,79202.55,7.4,0.02433,2e-05,3.50456]
[1778729218585,45.85,79193.93,7.4,0.02415,2e-05,3.48211]
[1778729222619,45.84,79215.16,7.4,0.02457,2e-05,3.53456]
[1778729227654,45.84,79215.15,7.4,0.02456,2e-05,3.53329]
[1778729232690,45.84,79204.72,7.4,0.02434,2e-05,3.50597]
[1778729237725,45.83,79202.37,7.4,0.02429,2e-05,3.49917]
[1778729238599,45.83,79202.37,7.4,0.02429,2e-05,3.49917]
[1778729238679,45.83,79202.37,7.4,0.02429,2e-05,3.49917]
[1778729247796,45.83,79197.42,7.4,0.02417,2e-05,3.48512]
[1778729252832,45.82,79199.64,7.4,0.02419,2e-05,3.48715]
[1778729257867,45.82,79203.46,7.4,0.02426,2e-05,3.49588]
[1778729262298,45.82,79208.34,7.4,0.02436,2e-05,3.50754]
[1778729263113,45.82,79208.56,7.4,0.02436,2e-05,3.5079]
[1778729268952,45.81,79215.63,7.4,0.02449,2e-05,3.52419]
[1778729273987,45.81,79220.18,7.4,0.02458,2e-05,3.53449]
[1778729279022,45.81,79233.07,7.4,0.02483,2e-05,3.56583]
[1778729284059,45.8,79253.43,7.4,0.02524,2e-05,3.61611]
[1778729289094,45.78,79269.36,7.4,0.02553,2e-05,3.65101]
[1778729294129,45.77,79284.63,7.4,0.02583,2e-05,3.68818]
[1778729299164,45.77,79273.71,7.4,0.02558,2e-05,3.65746]
[1778729304201,45.76,79279.81,7.4,0.02569,2e-05,3.67093]
[1778729309443,45.75,79296.3,7.4,0.02602,2e-05,3.71139]
[1778729315277,45.74,79303.36,7.4,0.02613,2e-05,3.72368]
[1778729320312,45.73,79318.74,7.4,0.02644,2e-05,3.76125]
[1778729325347,45.72,79327.52,7.4,0.0266,2e-05,3.7813]
[1778729327919,45.72,79315.04,7.4,0.02632,2e-05,3.747]
[1778729333403,45.71,79315.03,7.4,0.02629,2e-05,3.74335]
[1778729338438,45.7,79310.21,7.4,0.02616,2e-05,3.72769]
[1778729343473,45.69,79312.26,7.4,0.02617,2e-05,3.72962]
[1778729348508,45.68,79310.62,7.4,0.02611,2e-05,3.72241]
[1778729353544,45.67,79308.73,7.4,0.02605,2e-05,3.71463]
[1778729358579,45.66,79299.06,7.4,0.02582,2e-05,3.68664]
[1778729363614,45.65,79287.14,7.4,0.02554,2e-05,3.65332]
[1778729368649,45.64,79284.08,7.4,0.02546,2e-05,3.64326]
[1778729373685,45.64,79283.39,7.4,0.02541,2e-05,3.63653]
[1778729378720,45.63,79282.62,7.4,0.02538,2e-05,3.63245]
[1778729383755,45.62,79285.78,7.4,0.02543,2e-05,3.63856]
[1778729388790,45.62,79285.94,7.4,0.02541,2e-05,3.6369]
[1778729393825,45.61,79289.61,7.4,0.02547,2e-05,3.6443]
[1778729399537,45.61,79289.77,7.4,0.02547,2e-05,3.64348]
[1778729408931,45.59,79295.76,7.4,0.02555,2e-05,3.65406]
[1778729413967,45.58,79296.55,7.4,0.02555,2e-05,3.65394]
[1778729419002,45.58,79296.67,7.4,0.02554,2e-05,3.65212]
[1778729424039,45.57,79286.04,7.4,0.02529,2e-05,3.62258]
[1778729429075,45.56,79299.16,7.4,0.02555,2e-05,3.6545]
[1778729434110,45.56,79306.75,7.4,0.02568,2e-05,3.66927]
[1778729439146,45.55,79304.97,7.4,0.02562,2e-05,3.66237]
[1778729444183,45.54,79300.29,7.4,0.02551,2e-05,3.64804]
[1778729449217,45.54,79292.97,7.4,0.02533,2e-05,3.62716]
[1778729454252,45.53,79293.21,7.4,0.02532,2e-05,3.62586]
[1778729459287,45.52,79287.92,7.4,0.0252,2e-05,3.61035]
[1778729464322,45.52,79293.82,7.4,0.02531,2e-05,3.62385]
[1778729469359,45.51,79299.15,7.4,0.0254,2e-05,3.63565]
[1778729474394,45.5,79300.97,7.4,0.02542,2e-05,3.63836]
[1778729479430,45.5,79297.81,7.4,0.02534,2e-05,3.62822]
[1778729484465,45.49,79304.92,7.4,0.02548,2e-05,3.64466]
[1778729489500,45.49,79308.71,7.4,0.02554,2e-05,3.65243]
[1778729494535,45.48,79307.91,7.4,0.02548,2e-05,3.6454]
[1778729499570,45.47,79304.16,7.4,0.02539,2e-05,3.63365]
[1778729504605,45.47,79308.8,7.4,0.02547,2e-05,3.64373]
[1778729509640,45.46,79299.76,7.4,0.02526,2e-05,3.61794]
[1778729514675,45.45,79302.71,7.4,0.02531,2e-05,3.62375]
[1778729519710,45.45,79312.19,7.4,0.02549,2e-05,3.64637]
[1778729524746,45.44,79321.33,7.4,0.02567,2e-05,3.66801]
[1778729529792,45.43,79325.43,7.4,0.02574,2e-05,3.67642]
[1778729534827,45.42,79333.09,7.4,0.02588,2e-05,3.69414]
[1778729539862,45.42,79341.78,7.4,0.02605,2e-05,3.71444]
[1778729544897,45.41,79341.67,7.4,0.02603,2e-05,3.71157]
[1778729549932,45.4,79340.98,7.4,0.02599,2e-05,3.70722]
[1778729554967,45.39,79338.09,7.4,0.02589,2e-05,3.6944]
[1778729560005,45.38,79342.17,7.4,0.02596,2e-05,3.70271]
[1778729565037,45.38,79354.38,7.4,0.0262,2e-05,3.73243]
[1778729570072,45.37,79345.76,7.4,0.02599,2e-05,3.70707]
[1778729575120,45.36,79350.05,7.4,0.02606,2e-05,3.71589]
[1778729580155,45.35,79348.09,7.4,0.026,2e-05,3.70821]
[1778729585192,45.34,79349.09,7.4,0.026,2e-05,3.70836]
[1778729590227,45.34,79349.03,7.4,0.02598,2e-05,3.70572]
[1778729595261,45.33,79348.22,7.4,0.02594,2e-05,3.70114]
[1778729600297,45.32,79347.63,7.4,0.02591,2e-05,3.69719]
[1778729605333,45.31,79330.11,7.4,0.02551,2e-05,3.64907]
[1778729610368,45.31,79332.04,7.4,0.02554,2e-05,3.65217]
[1778729615403,45.3,79331.21,7.4,0.02548,2e-05,3.64526]
[1778729620438,45.3,79329.61,7.4,0.02543,2e-05,3.63922]
[1778729625474,45.29,79327.59,7.4,0.02538,2e-05,3.63214]
[1778729630508,45.28,79333.97,7.4,0.0255,2e-05,3.64694]
[1778729635543,45.28,79336.16,7.4,0.02553,2e-05,3.65074]
[1778729640578,45.27,79340.74,7.4,0.02561,2e-05,3.66075]
[1778729645613,45.27,79339.45,7.4,0.02557,2e-05,3.65542]
[1778729650648,45.26,79346.94,7.4,0.02571,2e-05,3.67304]
[1778729655683,45.25,79330.0,7.4,0.02533,2e-05,3.62675]
[1778729660769,45.25,79330.85,7.4,0.02534,2e-05,3.62757]
[1778729670788,45.24,79329.54,7.4,0.02528,2e-05,3.62046]
[1778729675825,45.23,79330.69,7.4,0.02527,2e-05,3.61897]
[1778729681867,45.22,79329.86,7.4,0.02523,2e-05,3.61454]
[1778729686902,45.22,79329.47,7.4,0.02521,2e-05,3.61192]
[1778729691937,45.21,79331.06,7.4,0.02523,2e-05,3.61445]
[1778729697982,45.21,79331.03,7.4,0.02522,2e-05,3.61246]
[1778729703017,45.2,79341.49,7.4,0.02542,2e-05,3.638]
[1778729708052,45.2,79343.97,7.4,0.02546,2e-05,3.64266]
[1778729713094,45.19,79345.01,7.4,0.02547,2e-05,3.6436]
[1778729718128,45.18,79351.65,7.4,0.0256,2e-05,3.65908]
[1778729723163,45.18,79347.17,7.4,0.02548,2e-05,3.64535]
[1778729728198,45.17,79346.23,7.4,0.02545,2e-05,3.64113]
[1778729733233,45.17,79349.17,7.4,0.02548,2e-05,3.64421]
[1778729738268,45.16,79349.41,7.4,0.02547,2e-05,3.64305]
[1778729743303,45.16,79349.86,7.4,0.02546,2e-05,3.64246]
[1778729748338,45.15,79350.13,7.4,0.02545,2e-05,3.64141]
[1778729753373,45.14,79356.06,7.4,0.02557,2e-05,3.65511]
[1778729758410,45.14,79358.38,7.4,0.0256,2e-05,3.65927]
[1778729763444,45.13,79360.77,7.4,0.02564,2e-05,3.66359]
[1778729768849,45.13,79368.34,7.4,0.02579,2e-05,3.68188]
[1778729775529,45.12,79369.21,7.4,0.02578,2e-05,3.68076]
[1778729780569,45.11,79358.37,7.4,0.02552,2e-05,3.65018]
[1778729785604,45.1,79358.74,7.4,0.02552,2e-05,3.64922]
[1778729790639,45.1,79356.64,7.4,0.02546,2e-05,3.64178]
[1778729791646,45.1,79339.63,7.4,0.02507,2e-05,3.59433]
[1778729796681,45.09,79342.47,7.4,0.02512,2e-05,3.60034]
[1778729801716,45.09,79348.07,7.4,0.02523,2e-05,3.61328]
[1778729806751,45.08,79340.88,7.4,0.02506,2e-05,3.59313]
[1778729812797,45.08,79340.96,7.4,0.02505,2e-05,3.59163]
[1778729817832,45.07,79343.21,7.4,0.02508,2e-05,3.59605]
[1778729822867,45.07,79344.07,7.4,0.02509,2e-05,3.59683]
[1778729827902,45.06,79343.47,7.4,0.02507,2e-05,3.59384]
[1778729832937,45.06,79341.82,7.4,0.02502,2e-05,3.58814]
[1778729837972,45.05,79340.95,7.4,0.02499,2e-05,3.58424]
[1778729843007,45.05,79333.75,7.4,0.02482,2e-05,3.56433]
[1778729847037,45.05,79319.55,7.4,0.02452,2e-05,3.52707]
[1778729849602,45.04,79317.48,7.4,0.02448,2e-05,3.52162]
[1778729849854,45.04,79317.48,7.4,0.02448,2e-05,3.52162]
[1778729854464,45.04,79296.72,7.4,0.02402,2e-05,3.46543]
[1778729860216,45.04,79288.85,7.4,0.02386,2e-05,3.44542]
[1778729866180,45.04,79272.09,7.4,0.02352,2e-05,3.40348]
[1778729871215,45.04,79265.16,7.4,0.02339,2e-05,3.38659]
[1778729876250,45.04,79260.55,7.4,0.0233,2e-05,3.37565]
[1778729881285,45.05,79262.54,7.4,0.02334,2e-05,3.38106]
[1778729886320,45.05,79263.15,7.4,0.02336,2e-05,3.38298]
[1778729891355,45.05,79266.99,7.4,0.02344,2e-05,3.39287]
[1778729896390,45.05,79269.56,7.4,0.02349,2e-05,3.39954]
[1778729901482,45.05,79269.72,7.4,0.0235,2e-05,3.40022]
[1778729906517,45.05,79268.04,7.4,0.02346,2e-05,3.39632]
[1778729911553,45.05,79263.82,7.4,0.02337,2e-05,3.38346]
[1778729916587,45.05,79261.58,7.4,0.02332,2e-05,3.37838]
[1778729922065,45.06,79251.81,7.4,0.02313,2e-05,3.35464]
[1778729923637,45.06,79229.39,7.4,0.0227,2e-05,3.30018]
[1778729928752,45.06,79232.7,7.4,0.02277,2e-05,3.30918]
[1778729934714,45.06,79229.15,7.4,0.02271,2e-05,3.30196]
[1778729939749,45.07,79213.07,7.4,0.02241,2e-05,3.26412]
[1778729944784,45.07,79193.21,7.4,0.02204,2e-05,3.218]
[1778729949820,45.08,79207.51,7.4,0.02233,2e-05,3.25402]
[1778729954855,45.08,79197.83,7.4,0.02215,2e-05,3.2323]
[1778729958883,45.09,79180.43,7.4,0.02184,2e-05,3.19232]
[1778729963899,45.1,79173.65,7.4,0.02172,2e-05,3.17796]
[1778729965752,45.1,79171.67,7.4,0.02169,2e-05,3.17414]
[1778729968664,45.1,79169.1,7.4,0.02166,2e-05,3.16962]
[1778729971873,45.11,79154.68,7.4,0.0214,2e-05,3.13718]
[1778729977009,45.12,79147.65,7.4,0.02127,2e-05,3.12115]
[1778729982044,45.13,79150.24,7.4,0.02134,2e-05,3.12981]
[1778729987079,45.14,79163.59,7.4,0.02161,2e-05,3.1636]
[1778729992114,45.14,79169.07,7.4,0.02173,2e-05,3.17872]
[1778729997149,45.15,79162.53,7.4,0.02163,2e-05,3.1658]
[1778730001177,45.16,79147.66,7.4,0.02137,2e-05,3.13274]
[1778730006213,45.17,79146.38,7.4,0.02136,2e-05,3.13225]
[1778730011249,45.18,79150.75,7.4,0.02146,2e-05,3.14484]
[1778730016284,45.18,79151.57,7.4,0.0215,2e-05,3.14905]
[1778730021322,45.19,79158.48,7.4,0.02165,2e-05,3.1675]
[1778730027364,45.2,79162.0,7.4,0.02173,2e-05,3.17826]
[1778730032399,45.21,79168.39,7.4,0.02185,2e-05,3.19275]
[1778730037434,45.21,79160.33,7.4,0.02172,2e-05,3.17577]
[1778730042469,45.22,79162.95,7.4,0.02178,2e-05,3.18398]
[1778730047504,45.23,79168.9,7.4,0.02191,2e-05,3.20003]
[1778730052539,45.23,79170.77,7.4,0.02196,2e-05,3.2063]
[1778730057574,45.24,79169.95,7.4,0.02196,2e-05,3.20612]
[1778730062609,45.25,79172.57,7.4,0.02202,2e-05,3.21409]
[1778730064881,45.25,79172.46,7.4,0.02202,2e-05,3.21417]
[1778730065544,45.25,79173.17,7.4,0.02204,2e-05,3.21619]
[1778730066346,45.25,79175.96,7.4,0.0221,2e-05,3.22328]
[1778730067713,45.25,79180.99,7.4,0.02219,2e-05,3.23561]
[1778730070814,45.25,79181.1,7.4,0.0222,2e-05,3.23688]
[1778730071441,45.26,79181.04,7.4,0.02221,2e-05,3.23703]
[1778730071630,45.26,79181.04,7.4,0.02221,2e-05,3.23703]
[1778730072688,45.26,79185.89,7.4,0.0223,2e-05,3.24905]
[1778730078721,45.26,79186.27,7.4,0.02233,2e-05,3.25194]
[1778730083757,45.27,79179.75,7.4,0.02221,2e-05,3.2377]
[1778730088793,45.27,79174.53,7.4,0.02212,2e-05,3.22676]
[1778730093828,45.28,79175.11,7.4,0.02213,2e-05,3.22705]
[1778730098863,45.28,79171.07,7.4,0.02207,2e-05,3.21896]
[1778730103898,45.29,79168.47,7.4,0.02203,2e-05,3.21439]
[1778730109279,45.29,79168.65,7.4,0.02204,2e-05,3.21581]
[1778730109620,45.29,79168.65,7.4,0.02204,2e-05,3.21581]
[1778730110500,45.3,79168.41,7.4,0.02205,2e-05,3.21622]
[1778730111552,45.3,79168.11,7.4,0.02204,2e-05,3.21583]
[1778730112367,45.3,79169.08,7.4,0.02206,2e-05,3.21858]
[1778730117996,45.31,79177.43,7.4,0.02224,2e-05,3.24082]
[1778730120766,45.31,79177.22,7.4,0.02224,2e-05,3.24112]
[1778730121304,45.31,79177.98,7.4,0.02226,2e-05,3.24334]
[1778730123381,45.31,79177.98,7.4,0.02227,2e-05,3.24401]
[1778730129075,45.32,79170.44,7.4,0.02214,2e-05,3.22792]
[1778730134111,45.32,79171.7,7.4,0.02218,2e-05,3.23246]
[1778730139145,45.33,79170.18,7.4,0.02216,2e-05,3.23036]
[1778730144180,45.34,79156.42,7.4,0.02191,2e-05,3.1993]
[1778730149215,45.34,79151.76,7.4,0.02184,2e-05,3.19012]
[1778730154251,45.35,79138.55,7.4,0.02159,2e-05,3.15835]
[1778730159287,45.36,79136.32,7.4,0.02157,2e-05,3.15528]
[1778730165329,45.37,79136.09,7.4,0.02159,2e-05,3.15779]
[1778730170364,45.37,79142.82,7.4,0.02173,2e-05,3.17568]
[1778730175399,45.38,79144.57,7.4,0.02178,2e-05,3.1818]
[1778730181441,45.39,79144.67,7.4,0.0218,2e-05,3.18439]
[1778730186476,45.4,79145.8,7.4,0.02184,2e-05,3.189]
[1778730191512,45.4,79144.85,7.4,0.02183,2e-05,3.18871]
[1778730196550,45.41,79144.25,7.4,0.02184,2e-05,3.18922]
[1778730201585,45.41,79153.48,7.4,0.02203,2e-05,3.21284]
[1778730204611,45.42,79137.71,7.4,0.02174,2e-05,3.1767]
[1778730209646,45.43,79135.4,7.4,0.02171,2e-05,3.17328]
[1778730214681,45.43,79141.25,7.4,0.02182,2e-05,3.18648]
[1778730219716,45.44,79150.27,7.4,0.02201,2e-05,3.20955]
[1778730225273,45.44,79157.11,7.4,0.02215,2e-05,3.22714]
[1778730225364,45.44,79176.3,7.4,0.02252,2e-05,3.2733]
[1778730226327,45.44,79176.3,7.4,0.02252,2e-05,3.2733]
[1778730231801,45.45,79182.12,7.4,0.02264,2e-05,3.28889]
[1778730236836,45.45,79180.36,7.4,0.02262,2e-05,3.28569]
[1778730241871,45.46,79174.4,7.4,0.02251,2e-05,3.27241]
[1778730246906,45.46,79178.87,7.4,0.0226,2e-05,3.28433]
[1778730251942,45.46,79182.39,7.4,0.02268,2e-05,3.29382]
[1778730256976,45.47,79179.08,7.4,0.02263,2e-05,3.28686]
[1778730262011,45.47,79180.02,7.4,0.02265,2e-05,3.29013]
[1778730263341,45.47,79180.02,7.4,0.02265,2e-05,3.29013]
[1778730269089,45.48,79169.65,7.4,0.02247,2e-05,3.26733]
[1778730270346,45.48,79169.65,7.4,0.02247,2e-05,3.26733]
[1778730276138,45.48,79173.59,7.4,0.02254,2e-05,3.27601]
[1778730281173,45.49,79177.16,7.4,0.02262,2e-05,3.28562]
[1778730286209,45.49,79177.96,7.4,0.02264,2e-05,3.28853]
[1778730289360,45.49,79178.04,7.4,0.02265,2e-05,3.28892]
[1778730295273,45.5,79178.58,7.4,0.02267,2e-05,3.29218]
[1778730300308,45.5,79173.21,7.4,0.02258,2e-05,3.28079]
[1778730306350,45.51,79172.79,7.4,0.02259,2e-05,3.28167]
[1778730311385,45.52,79170.5,7.4,0.02256,2e-05,3.27775]
[1778730316420,45.52,79160.19,7.4,0.02237,2e-05,3.25469]
[1778730316715,45.52,79160.19,7.4,0.02237,2e-05,3.25469]
[1778730322466,45.53,79155.27,7.4,0.02229,2e-05,3.24464]
[1778730327501,45.53,79155.94,7.4,0.02232,2e-05,3.24786]
[1778730330325,45.53,79155.82,7.4,0.02232,2e-05,3.24784]
[1778730330673,45.53,79156.1,7.4,0.02233,2e-05,3.24877]
[1778730331247,45.53,79156.1,7.4,0.02233,2e-05,3.24877]
[1778730332536,45.54,79171.86,7.4,0.02262,2e-05,3.28491]
[1778730338208,45.54,79167.82,7.4,0.02255,2e-05,3.27653]
[1778730339669,45.54,79161.44,7.4,0.02244,2e-05,3.26182]
[1778730345194,45.55,79170.6,7.4,0.02262,2e-05,3.28537]
[1778730349759,45.56,79169.95,7.4,0.02263,2e-05,3.28545]
[1778730353353,45.56,79169.93,7.4,0.02263,2e-05,3.28614]
[1778730354273,45.56,79169.99,7.4,0.02263,2e-05,3.2865]
[1778730359725,45.56,79172.01,7.4,0.02268,2e-05,3.29274]
[1778730362390,45.56,79171.81,7.4,0.02268,2e-05,3.29245]
[1778730367781,45.57,79162.02,7.4,0.02251,2e-05,3.27049]
[1778730372816,45.57,79154.64,7.4,0.02237,2e-05,3.254]
[1778730374906,45.57,79148.0,7.4,0.02225,2e-05,3.23845]
[1778730377805,45.58,79127.84,7.4,0.02188,2e-05,3.19176]
[1778730382813,45.58,79131.49,7.4,0.02196,2e-05,3.20223]
[1778730387929,45.59,79140.04,7.4,0.02214,2e-05,3.22446]
[1778730392964,45.6,79138.12,7.4,0.0221,2e-05,3.21881]
[1778730397999,45.6,79137.71,7.4,0.0221,2e-05,3.21944]
[1778730403035,45.61,79141.66,7.4,0.02219,2e-05,3.23037]
[1778730407015,45.61,79149.13,7.4,0.02234,2e-05,3.249]
[1778730412098,45.62,79144.11,7.4,0.02226,2e-05,3.23869]
[1778730420154,45.62,79143.94,7.4,0.02227,2e-05,3.24044]
[1778730425191,45.63,79142.68,7.4,0.02226,2e-05,3.23874]
[1778730430226,45.63,79146.67,7.4,0.02234,2e-05,3.24941]
[1778730435261,45.64,79155.71,7.4,0.02253,2e-05,3.27213]
[1778730440296,45.64,79156.54,7.4,0.02255,2e-05,3.27512]
[1778730445331,45.64,79156.29,7.4,0.02255,2e-05,3.27551]
[1778730450428,45.65,79144.45,7.4,0.02233,2e-05,3.24811]
[1778730451282,45.65,79140.61,7.4,0.02226,2e-05,3.23922]
[1778730452159,45.65,79138.81,7.4,0.02221,2e-05,3.23257]
[1778730457416,45.65,79137.24,7.4,0.0222,2e-05,3.23051]
[1778730460600,45.65,79136.15,7.4,0.02218,2e-05,3.2285]
[1778730461170,45.66,79133.58,7.4,0.02213,2e-05,3.2227]
[1778730463751,45.66,79122.56,7.4,0.02193,2e-05,3.19764]
[1778730469502,45.67,79117.66,7.4,0.02186,2e-05,3.18826]
[1778730474550,45.67,79109.8,7.4,0.02173,2e-05,3.17168]
[1778730479584,45.68,79096.11,7.4,0.02149,2e-05,3.1418]
[1778730484619,45.69,79089.0,7.4,0.02138,2e-05,3.12759]
[1778730489654,45.7,79087.59,7.4,0.02137,2e-05,3.12664]
[1778730494689,45.7,79096.19,7.4,0.02155,2e-05,3.14926]
[1778730499725,45.71,79110.28,7.4,0.02183,2e-05,3.18409]
[1778730504759,45.72,79112.96,7.4,0.02189,2e-05,3.19216]
[1778730509794,45.72,79112.0,7.4,0.02189,2e-05,3.19168]
[1778730514832,45.73,79110.76,7.4,0.02186,2e-05,3.18793]
[1778730516119,45.73,79110.76,7.4,0.02186,2e-05,3.18793]
[1778730516465,45.73,79110.76,7.4,0.02186,2e-05,3.18793]
[1778730524902,45.74,79102.47,7.4,0.02174,2e-05,3.17219]
[1778730526916,45.75,79085.31,7.4,0.02143,2e-05,3.13314]
[1778730531951,45.75,79085.48,7.4,0.02145,2e-05,3.13576]
[1778730536987,45.76,79073.45,7.4,0.02125,2e-05,3.11029]
[1778730542027,45.77,79075.62,7.4,0.02131,2e-05,3.11764]
[1778730547062,45.78,79072.58,7.4,0.02127,2e-05,3.1129]
[1778730551546,45.78,79054.06,7.4,0.02095,2e-05,3.07246]
[1778730556125,45.81,79038.93,7.4,0.02074,2e-05,3.04619]
[1778730561696,45.89,79040.37,7.4,0.02094,2e-05,3.07154]
[1778730567202,45.98,79034.92,7.4,0.02106,2e-05,3.08523]
[1778730571234,46.01,79053.27,7.4,0.02142,2e-05,3.13089]
[1778730576266,46.01,79046.61,7.4,0.02132,2e-05,3.11778]
[1778730581301,46.02,79042.91,7.4,0.02127,2e-05,3.11147]
[1778730586336,46.03,79043.58,7.4,0.0213,2e-05,3.11522]
[1778730591371,46.04,79040.2,7.4,0.02126,2e-05,3.10974]
[1778730596406,46.04,79042.8,7.4,0.02132,2e-05,3.11791]
[1778730601441,46.05,79047.03,7.4,0.02142,2e-05,3.12981]
[1778730606476,46.06,79050.64,7.4,0.0215,2e-05,3.14016]
[1778730611512,46.07,79046.38,7.4,0.02144,2e-05,3.13241]
[1778730616547,46.07,79049.81,7.4,0.02152,2e-05,3.14234]
[1778730619381,46.08,79050.73,7.4,0.02154,2e-05,3.14524]
[1778730624603,46.09,79044.32,7.4,0.02144,2e-05,3.13292]
[1778730624920,46.09,79044.32,7.4,0.02144,2e-05,3.13292]
[1778730625741,46.09,79044.32,7.4,0.02144,2e-05,3.13292]
[1778730626086,46.09,79046.66,7.4,0.02149,2e-05,3.13871]
[1778730627553,46.09,79050.1,7.4,0.02156,2e-05,3.14702]
[1778730628490,46.09,79049.59,7.4,0.02155,2e-05,3.14623]
[1778730633666,46.1,79050.64,7.4,0.02157,2e-05,3.14834]
[1778730638701,46.1,79049.69,7.4,0.02157,2e-05,3.14803]
[1778730643736,46.11,79047.95,7.4,0.02155,2e-05,3.14592]
[1778730648771,46.12,79048.86,7.4,0.02158,2e-05,3.14989]
[1778730653806,46.12,79051.27,7.4,0.02164,2e-05,3.15729]
[1778730661862,46.13,79053.08,7.4,0.0217,2e-05,3.16455]
[1778730666897,46.14,79052.84,7.4,0.02171,2e-05,3.16563]
[1778730669472,46.14,79051.87,7.4,0.02169,2e-05,3.16371]
[1778730669575,46.14,79035.7,7.4,0.0214,2e-05,3.12683]
[1778730671618,46.15,79018.93,7.4,0.0211,2e-05,3.0894]
[1778730673622,46.15,79001.04,7.4,0.02079,2e-05,3.04992]
[1778730679607,46.16,78996.64,7.4,0.02073,2e-05,3.04269]
[1778730687051,46.18,79007.59,7.4,0.02097,2e-05,3.07195]
[1778730690073,46.18,79007.25,7.4,0.02097,2e-05,3.07258]
[1778730695108,46.19,79014.91,7.4,0.02111,2e-05,3.08966]
[1778730697516,46.19,79020.17,7.4,0.02121,2e-05,3.10205]
[1778730697570,46.19,79020.17,7.4,0.02121,2e-05,3.10205]
[1778730698529,46.19,79031.19,7.4,0.02141,2e-05,3.12761]
[1778730704171,46.2,79027.87,7.4,0.02137,2e-05,3.12238]
[1778730709206,46.21,79027.49,7.4,0.02138,2e-05,3.12346]
[1778730714241,46.21,79023.85,7.4,0.02133,2e-05,3.11702]
[1778730717544,46.22,79017.25,7.4,0.02122,2e-05,3.10278]
[1778730723304,46.23,79018.84,7.4,0.02127,2e-05,3.10935]
[1778730728339,46.23,79019.52,7.4,0.0213,2e-05,3.11293]
[1778730733376,46.24,79026.67,7.4,0.02144,2e-05,3.13116]
[1778730738410,46.25,79026.83,7.4,0.02146,2e-05,3.13336]
[1778730743445,46.25,79025.38,7.4,0.02145,2e-05,3.13187]
[1778730744660,46.25,79025.38,7.4,0.02145,2e-05,3.13187]
[1778730744716,46.25,79025.38,7.4,0.02145,2e-05,3.13187]
[1778730748386,46.26,79025.93,7.4,0.02147,2e-05,3.13459]
[1778730753522,46.27,79024.73,7.4,0.02145,2e-05,3.13144]
[1778730755535,46.27,79040.61,7.4,0.02175,2e-05,3.16863]
[1778730760570,46.27,79048.62,7.4,0.02191,2e-05,3.18855]
[1778730765605,46.28,79035.83,7.4,0.02168,2e-05,3.16044]
[1778730770642,46.28,79030.22,7.4,0.02159,2e-05,3.14918]
[1778730775677,46.29,79035.57,7.4,0.0217,2e-05,3.16306]
[1778730780712,46.3,79041.78,7.4,0.02183,2e-05,3.17891]
[1778730785747,46.3,79046.78,7.4,0.02193,2e-05,3.19186]
[1778730790782,46.3,79048.04,7.4,0.02197,2e-05,3.19608]
[1778730795817,46.31,79052.46,7.4,0.02206,2e-05,3.20753]
[1778730800852,46.31,79065.77,7.4,0.02232,2e-05,3.23964]
[1778730805887,46.32,79071.24,7.4,0.02243,2e-05,3.25327]
[1778730810922,46.32,79068.03,7.4,0.02237,2e-05,3.2465]
[1778730815957,46.32,79074.13,7.4,0.02248,2e-05,3.25898]
[1778730820993,46.32,79068.03,7.4,0.02237,2e-05,3.24534]
[1778730826029,46.33,79059.79,7.4,0.02222,2e-05,3.22703]
[1778730831064,46.33,79055.06,7.4,0.02214,2e-05,3.21706]
[1778730836103,46.33,79056.35,7.4,0.02217,2e-05,3.2211]
[1778730841138,46.34,79056.85,7.4,0.02219,2e-05,3.22327]
[1778730846174,46.34,79059.36,7.4,0.02224,2e-05,3.23003]
[1778730852215,46.34,79057.31,7.4,0.02222,2e-05,3.22637]
[1778730857250,46.35,79062.71,7.4,0.02232,2e-05,3.23996]
[1778730862285,46.35,79061.39,7.4,0.02231,2e-05,3.23773]
[1778730867320,46.35,79060.36,7.4,0.02229,2e-05,3.23619]
[1778730872355,46.36,79060.58,7.4,0.02229,2e-05,3.23489]
[1778730877390,46.36,79060.23,7.4,0.02229,2e-05,3.23488]
[1778730882425,46.36,79059.33,7.4,0.02228,2e-05,3.23364]
[1778730887460,46.37,79059.38,7.4,0.02229,2e-05,3.23462]
[1778730892495,46.37,79064.54,7.4,0.02239,2e-05,3.24754]
[1778730897530,46.37,79064.64,7.4,0.0224,2e-05,3.24856]
[1778730902766,46.37,79068.04,7.4,0.02247,2e-05,3.25713]
[1778730902921,46.37,79044.94,7.4,0.02204,2e-05,3.20329]
[1778730903771,46.37,79029.36,7.4,0.02175,2e-05,3.16749]
[1778730904886,46.38,79009.27,7.4,0.02138,2e-05,3.12176]
[1778730907991,46.38,79005.98,7.4,0.02133,2e-05,3.11503]
[1778730913048,46.38,79006.89,7.4,0.02136,2e-05,3.11896]
[1778730913765,46.39,79006.56,7.4,0.02136,2e-05,3.11858]
[1778730915049,46.39,78993.62,7.4,0.02113,2e-05,3.08961]
[1778730915133,46.4,78973.1,7.4,0.0208,2e-05,3.04765]
[1778730917922,46.41,78990.1,7.4,0.02111,2e-05,3.08731]
[1778730923727,46.42,78989.04,7.4,0.02111,2e-05,3.08748]
[1778730926748,46.42,79005.47,7.4,0.02142,2e-05,3.12598]
[1778730931783,46.43,79002.69,7.4,0.02137,2e-05,3.11887]
[1778730934804,46.43,78987.22,7.4,0.0211,2e-05,3.08502]
[1778730939848,46.44,78995.64,7.4,0.02127,2e-05,3.10623]
[1778730944883,46.45,78980.38,7.4,0.02101,2e-05,3.07385]
[1778730950079,46.45,78973.27,7.4,0.0209,2e-05,3.05973]
[1778730955262,46.46,78986.27,7.4,0.02115,2e-05,3.0917]
[1778730960998,46.47,78985.72,7.4,0.02116,2e-05,3.09296]
[1778730966031,46.48,78975.67,7.4,0.021,2e-05,3.0725]
[1778730968045,46.48,78956.01,7.4,0.02066,2e-05,3.02945]
[1778730973080,46.49,78950.14,7.4,0.02058,2e-05,3.01906]
[1778730978115,46.5,78937.93,7.4,0.02039,2e-05,2.99484]
[1778730983164,46.51,78937.59,7.4,0.0204,2e-05,2.99696]
[1778730988199,46.52,78934.04,7.4,0.02036,2e-05,2.99199]
[1778730993235,46.53,78946.78,7.4,0.02059,2e-05,3.02055]
[1778730998270,46.55,78940.7,7.4,0.02051,2e-05,3.01024]
[1778731003305,46.56,78942.42,7.4,0.02057,2e-05,3.01675]
[1778731008340,46.57,78939.68,7.4,0.02054,2e-05,3.01336]
[1778731013375,46.58,78939.25,7.4,0.02055,2e-05,3.01514]
[1778731018410,46.59,78946.06,7.4,0.02069,2e-05,3.03284]
[1778731023445,46.59,78943.08,7.4,0.02066,2e-05,3.02876]
[1778731027473,46.6,78926.21,7.4,0.02039,2e-05,2.99371]
[1778731032960,46.61,78919.02,7.4,0.02028,2e-05,2.98026]
[1778731038207,46.62,78916.51,7.4,0.02026,2e-05,2.97785]
[1778731041573,46.63,78936.11,7.4,0.02063,2e-05,3.02394]
[1778731046608,46.64,78947.28,7.4,0.02084,2e-05,3.05118]
[1778731051643,46.65,78947.76,7.4,0.02085,2e-05,3.05206]
[1778731056678,46.66,78951.46,7.4,0.02094,2e-05,3.06264]
[1778731062002,46.67,78951.37,7.4,0.02095,2e-05,3.06428]
[1778731067755,46.68,78964.67,7.4,0.02121,2e-05,3.09734]
[1778731071599,46.68,78975.29,7.4,0.02141,2e-05,3.12251]
[1778731071819,46.68,78975.29,7.4,0.02141,2e-05,3.12251]
[1778731076037,46.69,78991.81,7.4,0.02172,2e-05,3.16145]
[1778731076323,46.69,78991.81,7.4,0.02172,2e-05,3.16145]
[1778731077498,46.69,78967.91,7.4,0.0213,2e-05,3.10778]
[1778731077515,46.69,78967.91,8.2,0.0213,2e-05,3.10778]
[1778731077517,46.69,78967.91,8.2,0.0213,2e-05,3.10778]
[1778731078250,46.69,78961.9,8.2,0.02119,2e-05,3.09462]
[1778731082860,46.69,78945.45,8.2,0.0209,2e-05,3.0582]
[1778731085390,46.69,78941.11,8.2,0.02083,2e-05,3.04883]
[1778731086097,46.69,78941.11,8.2,0.02083,2e-05,3.04883]
[1778731087304,46.69,78937.66,8.2,0.02077,2e-05,3.04131]
[1778731088909,46.7,78917.58,8.2,0.02042,2e-05,2.99753]
[1778731093945,46.7,78926.19,8.2,0.02058,2e-05,3.01768]
[1778731098244,46.7,78931.78,8.2,0.02068,2e-05,3.03062]
[1778731102001,46.7,78956.5,8.2,0.02113,2e-05,3.08638]
[1778731107036,46.71,78962.09,8.2,0.02123,2e-05,3.09929]
[1778731112071,46.71,78967.44,8.2,0.02131,2e-05,3.1089]
[1778731117106,46.71,78964.45,8.2,0.02126,2e-05,3.10234]
[1778731122159,46.71,78963.17,8.2,0.02124,2e-05,3.09959]
[1778731126171,46.71,78980.22,8.2,0.02154,2e-05,3.13831]
[1778731131206,46.71,78990.15,8.2,0.02172,2e-05,3.16066]
[1778731136241,46.71,78987.72,8.2,0.02168,2e-05,3.15477]
[1778731138475,46.7,78986.97,8.2,0.02166,2e-05,3.15294]
[1778731139297,46.7,78986.97,8.2,0.02166,2e-05,3.15294]
[1778731146314,46.7,78984.99,8.2,0.02162,2e-05,3.14799]
[1778731151349,46.7,78988.78,8.2,0.02169,2e-05,3.15642]
[1778731152074,46.7,78988.78,8.2,0.02169,2e-05,3.15642]
[1778731153135,46.7,78987.76,8.2,0.02167,2e-05,3.15403]
[1778731158399,46.7,78991.74,8.2,0.02174,2e-05,3.16272]
[1778731163436,46.7,78989.38,8.2,0.02169,2e-05,3.15707]
[1778731165996,46.7,78989.58,8.2,0.0217,2e-05,3.15747]
[1778731167462,46.7,79009.41,8.2,0.02206,2e-05,3.20288]
[1778731172497,46.7,79008.5,8.2,0.02202,2e-05,3.19734]
[1778731177532,46.69,79014.93,8.2,0.02213,2e-05,3.21155]
[1778731182568,46.69,79010.29,8.2,0.02204,2e-05,3.20011]
[1778731187603,46.69,79017.39,8.2,0.02217,2e-05,3.21585]
[1778731192638,46.69,79015.45,8.2,0.02213,2e-05,3.21063]
[1778731197676,46.68,79012.59,8.2,0.02207,2e-05,3.20336]
[1778731202711,46.68,79017.89,8.2,0.02216,2e-05,3.21496]
[1778731207750,46.68,79007.58,8.2,0.02196,2e-05,3.19048]
[1778731212785,46.68,79004.2,8.2,0.0219,2e-05,3.18215]
[1778731215716,46.68,79002.56,8.2,0.02187,2e-05,3.1782]
[1778731220841,46.68,78991.27,8.2,0.02166,2e-05,3.15213]
[1778731225876,46.68,78990.2,8.2,0.02164,2e-05,3.14955]
[1778731230912,46.67,78997.02,8.2,0.02176,2e-05,3.16491]
[1778731235947,46.67,78997.55,8.2,0.02175,2e-05,3.16322]
[1778731240982,46.67,78997.34,8.2,0.02174,2e-05,3.16252]
[1778731246020,46.67,79004.87,8.2,0.02188,2e-05,3.17947]
[1778731251053,46.67,79005.87,8.2,0.02189,2e-05,3.1814]
[1778731256088,46.67,79006.52,8.2,0.0219,2e-05,3.18253]
[1778731261123,46.67,79006.62,8.2,0.0219,2e-05,3.1824]
[1778731266158,46.67,79002.32,8.2,0.02182,2e-05,3.17222]
[1778731271193,46.67,79003.05,8.2,0.02183,2e-05,3.17366]
[1778731276228,46.67,79003.29,8.2,0.02184,2e-05,3.17398]
[1778731281425,46.66,78994.14,8.2,0.02167,2e-05,3.15289]
[1778731282270,46.66,78968.0,8.2,0.02119,2e-05,3.09365]
[1778731287305,46.67,78973.05,8.2,0.02129,2e-05,3.10539]
[1778731292340,46.67,78970.77,8.2,0.02123,2e-05,3.09797]
[1778731298383,46.67,78971.93,8.2,0.02126,2e-05,3.10092]
[1778731303417,46.67,78978.46,8.2,0.02138,2e-05,3.11595]
[1778731308456,46.67,78973.61,8.2,0.02129,2e-05,3.10515]
[1778731313488,46.67,78977.11,8.2,0.02135,2e-05,3.11326]
[1778731318523,46.67,78978.11,8.2,0.02137,2e-05,3.11564]
[1778731323558,46.67,78966.73,8.2,0.02117,2e-05,3.09004]
[1778731328594,46.67,78954.91,8.2,0.02096,2e-05,3.06402]
[1778731332245,46.67,78954.33,8.2,0.02095,2e-05,3.06303]
[1778731332946,46.67,78954.33,8.2,0.02095,2e-05,3.06303]
[1778731333942,46.67,78950.69,8.2,0.02089,2e-05,3.055]
[1778731338781,46.68,78955.79,8.2,0.02099,2e-05,3.06693]
[1778731344706,46.68,78971.65,8.2,0.02127,2e-05,3.10294]
[1778731349741,46.68,78966.84,8.2,0.02119,2e-05,3.09226]
[1778731354776,46.68,78965.61,8.2,0.02115,2e-05,3.08716]
[1778731359811,46.68,78974.27,8.2,0.02131,2e-05,3.10686]
[1778731364846,46.68,78972.28,8.2,0.02127,2e-05,3.10247]
[1778731369881,46.68,78969.37,8.2,0.02122,2e-05,3.09603]
[1778731374916,46.68,78975.13,8.2,0.02133,2e-05,3.10916]
[1778731379951,46.68,78975.21,8.2,0.02133,2e-05,3.10937]
[1778731384986,46.68,78977.35,8.2,0.02137,2e-05,3.11424]
[1778731390021,46.68,78979.4,8.2,0.0214,2e-05,3.11892]
[1778731392035,46.68,79007.15,8.2,0.02191,2e-05,3.18219]
[1778731397182,46.68,79013.99,8.2,0.02203,2e-05,3.19743]
[1778731403112,46.68,79022.83,8.2,0.02219,2e-05,3.21679]
[1778731408147,46.67,79025.9,8.2,0.02224,2e-05,3.22309]
[1778731412799,46.67,79026.75,8.2,0.02223,2e-05,3.22175]
[1778731418217,46.67,79028.39,8.2,0.02225,2e-05,3.22452]
[1778731423252,46.66,79030.96,8.2,0.02229,2e-05,3.22962]
[1778731428287,46.66,79026.85,8.2,0.02221,2e-05,3.21921]
[1778731434329,46.66,79022.25,8.2,0.02212,2e-05,3.2077]
[1778731439364,46.66,79026.92,8.2,0.0222,2e-05,3.2178]
[1778731444389,46.65,79027.07,8.2,0.0222,2e-05,3.21753]
[1778731449444,46.65,79028.84,8.2,0.02222,2e-05,3.22069]
[1778731454479,46.65,79027.76,8.2,0.02219,2e-05,3.21743]
[1778731459515,46.64,79022.15,8.2,0.02208,2e-05,3.20372]
[1778731464552,46.64,79025.47,8.2,0.02214,2e-05,3.21075]
[1778731469587,46.64,79025.27,8.2,0.02213,2e-05,3.20959]
[1778731474622,46.64,79024.18,8.2,0.02209,2e-05,3.20378]
[1778731479657,46.64,79029.97,8.2,0.02219,2e-05,3.21652]
[1778731482329,46.63,79027.27,8.2,0.02214,2e-05,3.20996]
[1778731487713,46.63,79027.79,8.2,0.02214,2e-05,3.21034]
[1778731492748,46.63,79028.44,8.2,0.02215,2e-05,3.21116]
[1778731497783,46.63,79032.37,8.2,0.02221,2e-05,3.2194]
[1778731502818,46.62,79039.99,8.2,0.02235,2e-05,3.23629]
[1778731507867,46.62,79049.15,8.2,0.02251,2e-05,3.25689]
[1778731513895,46.61,79065.51,8.2,0.02281,2e-05,3.29366]
[1778731516916,46.61,79079.97,8.2,0.02308,2e-05,3.327]
[1778731521951,46.6,79084.06,8.2,0.02314,2e-05,3.33496]
[1778731527993,46.6,79080.39,8.2,0.02306,2e-05,3.3241]
[1778731531017,46.59,79064.75,8.2,0.02273,2e-05,3.28344]
[1778731536052,46.59,79062.84,8.2,0.02268,2e-05,3.27763]
[1778731541090,46.58,79071.28,8.2,0.02283,2e-05,3.29627]
[1778731546125,46.58,79087.03,8.2,0.02312,2e-05,3.33215]
[1778731551161,46.57,79088.97,8.2,0.02315,2e-05,3.33502]
[1778731556196,46.57,79090.48,8.2,0.02316,2e-05,3.33689]
[1778731561231,46.56,79089.72,8.2,0.02313,2e-05,3.33334]
[1778731566281,46.56,79089.65,8.2,0.02312,2e-05,3.33144]
[1778731572323,46.55,79089.85,8.2,0.0231,2e-05,3.3299]
[1778731577360,46.54,79095.29,8.2,0.0232,2e-05,3.34121]
[1778731582395,46.54,79095.4,8.2,0.02318,2e-05,3.33971]
[1778731587430,46.53,79097.41,8.2,0.02321,2e-05,3.3428]
[1778731592465,46.52,79109.09,8.2,0.0234,2e-05,3.36626]
[1778731595486,46.52,79130.31,8.2,0.02381,2e-05,3.41634]
[1778731598507,46.52,79113.45,8.2,0.02347,2e-05,3.37414]
[1778731603543,46.51,79111.72,8.2,0.02342,2e-05,3.36804]
[1778731608578,46.5,79113.32,8.2,0.02343,2e-05,3.36992]
[1778731613613,46.5,79118.8,8.2,0.02352,2e-05,3.38113]
[1778731614971,46.49,79120.13,8.2,0.02354,2e-05,3.38393]
[1778731620662,46.49,79128.06,8.2,0.02368,2e-05,3.40057]
[1778731625697,46.48,79126.95,8.2,0.02364,2e-05,3.39569]
[1778731630732,46.47,79126.94,8.2,0.02362,2e-05,3.39353]
[1778731635770,46.46,79127.16,8.2,0.02361,2e-05,3.39194]
[1778731638791,46.46,79143.74,8.2,0.02393,2e-05,3.43099]
[1778731643826,46.45,79131.45,8.2,0.02366,2e-05,3.39866]
[1778731648861,46.44,79132.14,8.2,0.02366,2e-05,3.39811]
[1778731653896,46.44,79134.58,8.2,0.02367,2e-05,3.39911]
[1778731658931,46.43,79145.04,8.2,0.02385,2e-05,3.42188]
[1778731663966,46.42,79148.99,8.2,0.02391,2e-05,3.42909]
[1778731669002,46.41,79157.2,8.2,0.02406,2e-05,3.44671]
[1778731674036,46.4,79162.1,8.2,0.02413,2e-05,3.45607]
[1778731679071,46.39,79163.76,8.2,0.02414,2e-05,3.45746]
[1778731682601,46.39,79169.97,8.2,0.02426,2e-05,3.47167]
[1778731682666,46.39,79169.97,8.2,0.02426,2e-05,3.47167]
[1778731686127,46.38,79191.24,8.2,0.02467,2e-05,3.52145]
[1778731691162,46.37,79198.23,8.2,0.02478,2e-05,3.53558]
[1778731696253,46.36,79199.12,8.2,0.02478,2e-05,3.53514]
[1778731702239,46.34,79190.57,8.2,0.02456,2e-05,3.50922]
[1778731707274,46.33,79195.37,8.2,0.02464,2e-05,3.51803]
[1778731712309,46.32,79194.89,8.2,0.02458,2e-05,3.5109]
[1778731717344,46.31,79194.97,8.2,0.02456,2e-05,3.50804]
[1778731722379,46.3,79193.18,8.2,0.0245,2e-05,3.50058]
[1778731727414,46.29,79196.85,8.2,0.02455,2e-05,3.50674]
[1778731732449,46.28,79193.8,8.2,0.02446,2e-05,3.49618]
[1778731737492,46.27,79194.43,8.2,0.02445,2e-05,3.49546]
[1778731743530,46.26,79193.81,8.2,0.02441,2e-05,3.48995]
[1778731748565,46.25,79197.85,8.2,0.02447,2e-05,3.49716]
[1778731753600,46.24,79195.08,8.2,0.02439,2e-05,3.48748]
[1778731758635,46.23,79202.83,8.2,0.02452,2e-05,3.50396]
[1778731763670,46.22,79204.5,8.2,0.02453,2e-05,3.50522]
[1778731768705,46.21,79206.46,8.2,0.02455,2e-05,3.50719]
[1778731773740,46.2,79207.89,8.2,0.02453,2e-05,3.50502]
[1778731778775,46.19,79214.68,8.2,0.02465,2e-05,3.51901]
[1778731783810,46.18,79202.59,8.2,0.02438,2e-05,3.48593]
[1778731788845,46.17,79199.14,8.2,0.02428,2e-05,3.47464]
[1778731793880,46.16,79204.59,8.2,0.02437,2e-05,3.48545]
[1778731798915,46.16,79205.05,8.2,0.02436,2e-05,3.48383]
[1778731803951,46.15,79208.91,8.2,0.02441,2e-05,3.49066]
[1778731808990,46.14,79209.53,8.2,0.0244,2e-05,3.4894]
[1778731814023,46.13,79211.78,8.2,0.02442,2e-05,3.49218]
[1778731819058,46.12,79216.74,8.2,0.0245,2e-05,3.50171]
[1778731824093,46.11,79220.44,8.2,0.02455,2e-05,3.508]
[1778731829128,46.1,79222.7,8.2,0.02457,2e-05,3.51009]
[1778731836177,46.08,79223.53,8.2,0.02453,2e-05,3.50522]
[1778731841212,46.07,79226.35,8.2,0.02457,2e-05,3.5093]
[1778731847254,46.06,79228.77,8.2,0.02459,2e-05,3.51174]
[1778731852289,46.05,79229.54,8.2,0.02458,2e-05,3.51069]
[1778731857324,46.04,79227.89,8.2,0.02452,2e-05,3.50364]
[1778731862359,46.03,79227.02,8.2,0.02448,2e-05,3.49861]
[1778731872430,46.01,79227.06,8.2,0.02443,2e-05,3.4931]
[1778731877465,46.0,79222.48,8.2,0.02431,2e-05,3.47895]
[1778731882500,45.99,79222.82,8.2,0.0243,2e-05,3.47715]
[1778731887535,45.99,79222.89,8.2,0.02428,2e-05,3.47469]
[1778731892570,45.98,79223.64,8.2,0.02425,2e-05,3.47117]
[1778731897605,45.97,79221.63,8.2,0.02419,2e-05,3.4636]
[1778731902640,45.96,79220.71,8.2,0.02415,2e-05,3.45886]
[1778731907675,45.95,79219.99,8.2,0.02412,2e-05,3.45468]
[1778731911703,45.95,79203.83,8.2,0.02378,2e-05,3.41293]
[1778731916739,45.94,79197.92,8.2,0.02364,2e-05,3.39655]
[1778731921774,45.93,79199.73,8.2,0.02367,2e-05,3.3992]
[1778731926810,45.93,79202.36,8.2,0.0237,2e-05,3.40383]
[1778731928824,45.92,79217.8,8.2,0.02401,2e-05,3.44117]
[1778731933859,45.92,79223.87,8.2,0.02411,2e-05,3.45396]
[1778731941915,45.9,79223.71,8.2,0.02408,2e-05,3.44989]
[1778731946950,45.9,79224.54,8.2,0.02407,2e-05,3.44961]
[1778731951985,45.89,79224.19,8.2,0.02403,2e-05,3.44365]
[1778731958031,45.88,79218.36,8.2,0.02389,2e-05,3.42647]
[1778731964074,45.87,79217.1,8.2,0.02384,2e-05,3.42081]
[1778731969110,45.86,79217.97,8.2,0.02384,2e-05,3.42087]
[1778731975152,45.86,79217.68,8.2,0.02382,2e-05,3.41768]
[1778731980187,45.85,79215.98,8.2,0.02377,2e-05,3.41147]
[1778731985222,45.84,79215.75,8.2,0.02374,2e-05,3.40896]
[1778731990262,45.84,79220.23,8.2,0.02382,2e-05,3.41807]
[1778731995297,45.83,79216.62,8.2,0.02373,2e-05,3.40683]
[1778732000332,45.82,79216.14,8.2,0.0237,2e-05,3.40379]
[1778732005367,45.82,79216.32,8.2,0.02369,2e-05,3.40241]
[1778732010402,45.81,79217.41,8.2,0.0237,2e-05,3.40328]
[1778732015438,45.8,79217.94,8.2,0.02367,2e-05,3.40001]
[1778732020472,45.8,79218.89,8.2,0.02368,2e-05,3.4005]
[1778732025507,45.79,79219.78,8.2,0.02368,2e-05,3.4008]
[1778732030542,45.78,79219.29,8.2,0.02365,2e-05,3.39769]
[1778732035577,45.78,79219.75,8.2,0.02365,2e-05,3.39691]
[1778732040612,45.77,79225.35,8.2,0.02374,2e-05,3.4087]
[1778732047661,45.76,79226.14,8.2,0.02374,2e-05,3.40786]
[1778732052836,45.76,79226.27,8.2,0.02373,2e-05,3.40662]
[1778732058738,45.75,79231.4,8.2,0.02381,2e-05,3.41654]
[1778732063773,45.74,79228.71,8.2,0.02374,2e-05,3.40788]
[1778732068808,45.73,79227.87,8.2,0.0237,2e-05,3.40388]
[1778732075028,45.73,79227.85,8.2,0.02367,2e-05,3.39959]
[1778732075474,45.73,79227.87,8.2,0.02367,2e-05,3.3989]
[1778732075623,45.73,79227.87,8.2,0.02367,2e-05,3.3989]
[1778732080893,45.72,79228.34,8.2,0.02366,2e-05,3.39786]
[1778732085928,45.71,79230.38,8.2,0.02368,2e-05,3.40107]
[1778732090963,45.71,79230.57,8.2,0.02367,2e-05,3.39968]
[1778732095998,45.7,79231.14,8.2,0.02367,2e-05,3.39925]
[1778732101033,45.7,79232.82,8.2,0.02369,2e-05,3.40156]
[1778732105063,45.69,79250.87,8.2,0.02404,2e-05,3.44479]
[1778732110098,45.68,79260.32,8.2,0.02421,2e-05,3.46613]
[1778732115133,45.67,79248.89,8.2,0.02396,2e-05,3.43523]
[1778732121175,45.67,79242.54,8.2,0.02381,2e-05,3.41706]
[1778732126210,45.66,79236.59,8.2,0.02368,2e-05,3.40045]
[1778732131245,45.65,79240.15,8.2,0.02371,2e-05,3.40466]
[1778732136280,45.65,79232.78,8.2,0.02355,2e-05,3.38475]
[1778732140308,45.64,79217.28,8.2,0.02323,2e-05,3.34546]
[1778732145343,45.64,79211.54,8.2,0.02311,2e-05,3.33021]
[1778732150378,45.64,79214.62,8.2,0.02316,2e-05,3.33646]
[1778732155413,45.63,79224.39,8.2,0.02334,2e-05,3.35892]
[1778732160448,45.62,79221.75,8.2,0.02327,2e-05,3.35068]
[1778732165483,45.62,79231.96,8.2,0.02346,2e-05,3.37411]
[1778732170518,45.61,79222.93,8.2,0.02327,2e-05,3.35043]
[1778732175553,45.61,79221.76,8.2,0.02324,2e-05,3.34614]
[1778732180588,45.6,79221.75,8.2,0.02323,2e-05,3.34473]
[1778732185623,45.6,79221.93,8.2,0.02322,2e-05,3.3438]
[1778732190658,45.59,79228.77,8.2,0.02334,2e-05,3.35908]
[1778732195693,45.59,79233.99,8.2,0.02341,2e-05,3.36763]
[1778732200728,45.58,79233.77,8.2,0.0234,2e-05,3.36552]
[1778732205763,45.58,79240.52,8.2,0.02352,2e-05,3.38054]
[1778732210798,45.57,79244.74,8.2,0.02359,2e-05,3.38926]
[1778732215833,45.57,79244.72,8.2,0.02358,2e-05,3.38749]
[1778732220868,45.56,79236.99,8.2,0.02341,2e-05,3.36686]
[1778732225903,45.56,79235.82,8.2,0.02337,2e-05,3.36249]
[1778732231945,45.55,79238.93,8.2,0.02342,2e-05,3.36837]
[1778732237987,45.55,79241.38,8.2,0.02345,2e-05,3.37255]
[1778732243022,45.54,79241.13,8.2,0.02344,2e-05,3.37042]
[1778732248057,45.54,79240.51,8.2,0.02341,2e-05,3.36741]
[1778732253092,45.53,79244.54,8.2,0.02346,2e-05,3.3731]
[1778732258127,45.52,79247.02,8.2,0.0235,2e-05,3.3777]
[1778732265176,45.52,79252.62,8.2,0.02359,2e-05,3.38928]
[1778732270211,45.51,79252.81,8.2,0.02358,2e-05,3.38812]
[1778732275246,45.51,79257.52,8.2,0.02366,2e-05,3.3981]
[1778732280281,45.5,79257.5,8.2,0.02365,2e-05,3.39637]
[1778732286324,45.49,79257.81,8.2,0.02364,2e-05,3.39515]
[1778732291393,45.49,79260.53,8.2,0.02368,2e-05,3.40025]
[1778732293604,45.49,79263.12,8.2,0.02373,2e-05,3.40633]
[1778732293870,45.49,79268.85,8.2,0.02384,2e-05,3.42022]
[1778732299449,45.48,79269.01,8.2,0.02383,2e-05,3.41834]
[1778732304484,45.47,79269.6,8.2,0.02382,2e-05,3.41792]
[1778732309519,45.47,79269.77,8.2,0.02381,2e-05,3.41647]
[1778732314554,45.46,79273.54,8.2,0.02385,2e-05,3.42123]
[1778732319589,45.45,79274.06,8.2,0.02385,2e-05,3.42057]
[1778732324624,45.45,79282.12,8.2,0.024,2e-05,3.43873]
[1778732329664,45.44,79281.48,8.2,0.02397,2e-05,3.43505]
[1778732334700,45.43,79284.11,8.2,0.024,2e-05,3.43956]
[1778732340516,45.43,79293.68,8.2,0.02418,2e-05,3.46182]
[1778732340752,45.42,79293.87,8.2,0.02418,2e-05,3.46137]
[1778732346793,45.41,79291.63,8.2,0.02411,2e-05,3.45258]
[1778732351828,45.41,79292.61,8.2,0.02411,2e-05,3.45284]
[1778732356863,45.4,79293.08,8.2,0.0241,2e-05,3.45182]
[1778732361898,45.39,79295.9,8.2,0.02414,2e-05,3.45671]
[1778732365942,45.39,79323.9,8.2,0.0247,2e-05,3.52575]
[1778732370977,45.38,79330.86,8.2,0.02483,2e-05,3.54057]
[1778732375490,45.37,79331.24,8.2,0.0248,2e-05,3.53696]
[1778732375628,45.37,79331.24,8.2,0.0248,2e-05,3.53696]
[1778732379036,45.36,79308.48,8.2,0.0243,2e-05,3.47627]
[1778732384069,45.35,79322.03,8.2,0.02456,2e-05,3.50809]
[1778732389104,45.34,79322.02,8.2,0.02454,2e-05,3.50544]
[1778732394143,45.34,79325.36,8.2,0.02459,2e-05,3.51128]
[1778732399175,45.33,79317.05,8.2,0.02439,2e-05,3.48768]
[1778732404210,45.32,79320.04,8.2,0.02444,2e-05,3.49281]
[1778732409250,45.31,79324.39,8.2,0.02451,2e-05,3.50139]
[1778732414285,45.3,79330.94,8.2,0.02462,2e-05,3.51548]
[1778732419320,45.29,79323.38,8.2,0.02444,2e-05,3.49361]
[1778732419761,45.29,79323.38,8.2,0.02444,2e-05,3.49361]
[1778732425668,45.29,79324.37,8.2,0.02444,2e-05,3.49368]
[1778732432411,45.27,79324.4,8.2,0.02439,2e-05,3.48703]
[1778732437446,45.27,79324.33,8.2,0.02437,2e-05,3.48446]
[1778732442481,45.26,79323.77,8.2,0.02434,2e-05,3.48066]
[1778732447516,45.25,79322.33,8.2,0.02429,2e-05,3.4747]
[1778732452551,45.24,79314.82,8.2,0.02412,2e-05,3.45356]
[1778732457587,45.24,79307.18,8.2,0.02394,2e-05,3.43236]
[1778732462623,45.23,79303.94,8.2,0.02386,2e-05,3.42241]
[1778732467661,45.22,79303.13,8.2,0.02383,2e-05,3.41864]
[1778732472701,45.22,79298.01,8.2,0.02371,2e-05,3.40421]
[1778732477736,45.21,79288.52,8.2,0.02351,2e-05,3.37903]
[1778732480757,45.21,79305.84,8.2,0.02385,2e-05,3.42133]
[1778732485792,45.21,79299.84,8.2,0.02372,2e-05,3.40466]
[1778732490828,45.2,79299.17,8.2,0.02369,2e-05,3.4014]
[1778732495862,45.19,79295.16,8.2,0.02358,2e-05,3.38717]
[1778732500898,45.19,79287.88,8.2,0.02342,2e-05,3.36774]
[1778732505934,45.19,79284.87,8.2,0.02335,2e-05,3.35899]
[1778732510970,45.18,79284.82,8.2,0.02333,2e-05,3.35737]
[1778732517013,45.18,79285.04,8.2,0.02333,2e-05,3.35642]
[1778732522048,45.17,79290.32,8.2,0.02342,2e-05,3.36823]
[1778732527083,45.17,79295.84,8.2,0.02352,2e-05,3.38055]
[1778732532118,45.16,79305.39,8.2,0.0237,2e-05,3.40271]
[1778732537153,45.16,79303.27,8.2,0.02365,2e-05,3.3958]
[1778732542188,45.15,79302.88,8.2,0.02362,2e-05,3.39327]
[1778732547226,45.15,79286.17,8.2,0.02328,2e-05,3.35046]
[1778732552261,45.14,79282.82,8.2,0.02318,2e-05,3.33832]
[1778732557296,45.14,79282.82,8.2,0.02317,2e-05,3.33724]
[1778732562332,45.14,79274.17,8.2,0.02299,2e-05,3.315]
[1778732567367,45.13,79278.23,8.2,0.02307,2e-05,3.32405]
[1778732572402,45.13,79281.47,8.2,0.02312,2e-05,3.33104]
[1778732577437,45.13,79281.34,8.2,0.02311,2e-05,3.32971]
[1778732582472,45.12,79281.23,8.2,0.0231,2e-05,3.32847]
[1778732587507,45.12,79281.37,8.2,0.0231,2e-05,3.32785]
[1778732592542,45.12,79281.75,8.2,0.0231,2e-05,3.32783]
[1778732597577,45.11,79276.17,8.2,0.02298,2e-05,3.31323]
[1778732602612,45.11,79274.22,8.2,0.02293,2e-05,3.30766]
[1778732608655,45.11,79274.38,8.2,0.02293,2e-05,3.30714]
[1778732613691,45.11,79274.43,8.2,0.02291,2e-05,3.30381]
[1778732618726,45.1,79274.14,8.2,0.02289,2e-05,3.30236]
[1778732623764,45.1,79274.51,8.2,0.02289,2e-05,3.30252]
[1778732629806,45.1,79274.4,8.2,0.02289,2e-05,3.30138]
[1778732634841,45.09,79273.69,8.2,0.02287,2e-05,3.29894]
[1778732639876,45.09,79274.0,8.2,0.02287,2e-05,3.29899]
[1778732644911,45.09,79274.29,8.2,0.02287,2e-05,3.29899]
[1778732651960,45.09,79275.19,8.2,0.02288,2e-05,3.30019]
[1778732656995,45.08,79271.96,8.2,0.02281,2e-05,3.29158]
[1778732662055,45.08,79275.78,8.2,0.02288,2e-05,3.30028]
[1778732667984,45.08,79278.47,8.2,0.02292,2e-05,3.30627]
[1778732675524,45.08,79281.37,8.2,0.02295,2e-05,3.30928]
[1778732682195,45.07,79281.78,8.2,0.02295,2e-05,3.30895]
[1778732687233,45.07,79285.78,8.2,0.02302,2e-05,3.31786]
[1778732692268,45.07,79284.22,8.2,0.02298,2e-05,3.31313]
[1778732699320,45.06,79284.5,8.2,0.02298,2e-05,3.31262]
[1778732704355,45.06,79286.21,8.2,0.02301,2e-05,3.31599]
[1778732709390,45.06,79282.68,8.2,0.02293,2e-05,3.30652]
[1778732714425,45.05,79282.66,8.2,0.02292,2e-05,3.30573]
[1778732719460,45.05,79284.76,8.2,0.02296,2e-05,3.31014]
[1778732724495,45.05,79285.72,8.2,0.02297,2e-05,3.31174]
[1778732729530,45.05,79285.94,8.2,0.02297,2e-05,3.31152]
[1778732734565,45.04,79293.18,8.2,0.02309,2e-05,3.32581]
[1778732739600,45.04,79295.07,8.2,0.02312,2e-05,3.32957]
[1778732745642,45.04,79295.16,8.2,0.02311,2e-05,3.3287]
[1778732751684,45.03,79295.2,8.2,0.0231,2e-05,3.32771]
[1778732756719,45.03,79297.96,8.2,0.02315,2e-05,3.33362]
[1778732761755,45.03,79298.81,8.2,0.02316,2e-05,3.33476]
[1778732766790,45.02,79309.38,8.2,0.02336,2e-05,3.35988]
[1778732771825,45.02,79313.68,8.2,0.02344,2e-05,3.36923]
[1778732776860,45.01,79318.89,8.2,0.02353,2e-05,3.38085]
[1778732781895,45.01,79320.07,8.2,0.02355,2e-05,3.3824]
[1778732786931,45.0,79319.89,8.2,0.02353,2e-05,3.38054]
[1778732791967,45.0,79321.46,8.2,0.02353,2e-05,3.3803]
[1778732797001,45.0,79319.71,8.2,0.02349,2e-05,3.37454]
[1778732802036,44.99,79316.38,8.2,0.02341,2e-05,3.36497]
[1778732807071,44.99,79317.29,8.2,0.02342,2e-05,3.36603]
[1778732812106,44.98,79317.16,8.2,0.0234,2e-05,3.36449]
[1778732817142,44.98,79315.91,8.2,0.02337,2e-05,3.3602]
[1778732822176,44.98,79316.11,8.2,0.02336,2e-05,3.35954]
[1778732827211,44.97,79308.66,8.2,0.0232,2e-05,3.33998]
[1778732833260,44.97,79297.79,8.2,0.02298,2e-05,3.31209]
[1778732841316,44.96,79298.04,8.2,0.02297,2e-05,3.31132]
[1778732846351,44.96,79299.14,8.2,0.02299,2e-05,3.3134]
[1778732853400,44.96,79299.0,8.2,0.02296,2e-05,3.30912]
[1778732858435,44.95,79312.65,8.2,0.02322,2e-05,3.34201]
[1778732863470,44.95,79313.9,8.2,0.02324,2e-05,3.3441]
[1778732868505,44.95,79309.59,8.2,0.02315,2e-05,3.33246]
[1778732873540,44.94,79313.83,8.2,0.02322,2e-05,3.342]
[1778732878575,44.94,79311.48,8.2,0.02317,2e-05,3.33517]
[1778732883610,44.94,79310.67,8.2,0.02314,2e-05,3.33219]
[1778732888645,44.93,79310.51,8.2,0.02313,2e-05,3.33081]
[1778732890335,44.93,79310.59,8.2,0.02313,2e-05,3.33081]
[1778732891468,44.93,79310.97,8.2,0.02314,2e-05,3.33155]
[1778732896701,44.93,79308.8,8.2,0.02308,2e-05,3.32411]
[1778732901736,44.92,79307.62,8.2,0.02305,2e-05,3.32026]
[1778732904603,44.92,79307.54,8.2,0.02304,2e-05,3.3197]
[1778732905620,44.92,79307.36,8.2,0.02304,2e-05,3.31907]
[1778732910799,44.91,79311.0,8.2,0.02309,2e-05,3.32598]
[1778732915835,44.91,79310.45,8.2,0.02306,2e-05,3.32096]
[1778732920870,44.91,79306.75,8.2,0.02297,2e-05,3.31091]
[1778732926950,44.91,79306.43,8.2,0.02296,2e-05,3.30945]
[1778732935975,44.9,79304.09,8.2,0.0229,2e-05,3.30194]
[1778732941010,44.9,79301.79,8.2,0.02285,2e-05,3.29553]
[1778732946045,44.9,79295.09,8.2,0.02271,2e-05,3.27855]
[1778732952087,44.89,79296.49,8.2,0.02274,2e-05,3.28136]
[1778732957122,44.89,79296.74,8.2,0.02274,2e-05,3.28149]
[1778732962157,44.89,79298.2,8.2,0.02276,2e-05,3.28462]
[1778732967197,44.89,79300.01,8.2,0.02279,2e-05,3.28857]
[1778732972232,44.89,79293.9,8.2,0.02265,2e-05,3.27051]
[1778732976821,44.89,79293.77,8.2,0.02265,2e-05,3.26993]
[1778732982302,44.89,79294.18,8.2,0.02265,2e-05,3.27054]
[1778732987337,44.88,79292.58,8.2,0.02262,2e-05,3.26633]
[1778732993380,44.88,79293.09,8.2,0.02262,2e-05,3.26726]
[1778732998414,44.88,79293.31,8.2,0.02263,2e-05,3.26754]
[1778733003449,44.88,79293.35,8.2,0.02263,2e-05,3.2674]
[1778733008484,44.88,79288.77,8.2,0.02253,2e-05,3.25601]
[1778733014526,44.88,79289.27,8.2,0.02254,2e-05,3.25707]
[1778733019565,44.88,79290.31,8.2,0.02256,2e-05,3.25944]
[1778733021578,44.88,79306.59,8.2,0.02288,2e-05,3.29915]
[1778733027621,44.88,79306.04,8.2,0.02287,2e-05,3.29718]
[1778733032656,44.88,79305.46,8.2,0.02283,2e-05,3.29254]
[1778733037692,44.87,79305.38,8.2,0.02283,2e-05,3.29184]
[1778733042727,44.87,79300.67,8.2,0.02273,2e-05,3.27979]
[1778733047762,44.87,79300.04,8.2,0.02271,2e-05,3.27782]
[1778733052797,44.87,79299.6,8.2,0.0227,2e-05,3.27635]
[1778733058839,44.87,79299.86,8.2,0.0227,2e-05,3.27653]
[1778733063874,44.87,79298.68,8.2,0.02268,2e-05,3.27329]
[1778733068909,44.87,79299.22,8.2,0.02268,2e-05,3.27429]
[1778733073944,44.86,79298.95,8.2,0.02268,2e-05,3.27331]
[1778733079987,44.86,79298.97,8.2,0.02267,2e-05,3.27299]
[1778733085023,44.86,79305.79,8.2,0.02281,2e-05,3.28932]
[1778733090058,44.86,79309.11,8.2,0.02287,2e-05,3.29698]
[1778733095093,44.86,79309.1,8.2,0.02285,2e-05,3.29376]
[1778733100129,44.86,79308.85,8.2,0.02284,2e-05,3.29263]
[1778733105164,44.86,79308.84,8.2,0.02283,2e-05,3.29209]
[1778733110199,44.85,79308.81,8.2,0.02283,2e-05,3.2915]
[1778733115235,44.85,79308.42,8.2,0.02282,2e-05,3.29001]
[1778733121277,44.85,79303.18,8.2,0.02271,2e-05,3.27653]
[1778733128326,44.85,79300.03,8.2,0.02264,2e-05,3.26831]
[1778733135375,44.85,79300.15,8.2,0.02264,2e-05,3.26804]
[1778733140412,44.84,79300.09,8.2,0.02263,2e-05,3.2675]
[1778733145447,44.84,79300.25,8.2,0.02263,2e-05,3.26753]
[1778733150483,44.84,79306.89,8.2,0.02276,2e-05,3.28342]
[1778733156525,44.84,79309.72,8.2,0.02279,2e-05,3.28704]
[1778733161560,44.84,79317.15,8.2,0.02294,2e-05,3.30472]
[1778733166596,44.84,79317.2,8.2,0.02293,2e-05,3.30415]
[1778733171633,44.83,79318.09,8.2,0.02295,2e-05,3.30565]
[1778733176666,44.83,79317.4,8.2,0.02293,2e-05,3.30325]
[1778733181701,44.83,79319.34,8.2,0.02296,2e-05,3.30732]
[1778733186738,44.83,79318.93,8.2,0.02294,2e-05,3.30542]
[1778733191776,44.82,79318.28,8.2,0.02292,2e-05,3.30309]
[1778733196809,44.82,79319.26,8.2,0.02294,2e-05,3.30479]
[1778733201844,44.82,79319.7,8.2,0.02294,2e-05,3.30514]
[1778733206879,44.82,79320.54,8.2,0.02295,2e-05,3.30647]
[1778733211914,44.81,79327.62,8.2,0.02307,2e-05,3.32045]
[1778733217016,44.81,79325.57,8.2,0.02302,2e-05,3.31467]
[1778733222991,44.81,79321.04,8.2,0.02292,2e-05,3.30246]
[1778733228026,44.8,79322.7,8.2,0.02295,2e-05,3.30579]
[1778733233061,44.8,79322.83,8.2,0.02295,2e-05,3.30538]
[1778733238096,44.8,79326.45,8.2,0.02301,2e-05,3.31353]
[1778733243131,44.8,79335.69,8.2,0.02319,2e-05,3.33558]
[1778733248166,44.79,79334.47,8.2,0.02316,2e-05,3.33163]
[1778733253201,44.79,79334.78,8.2,0.02316,2e-05,3.3315]
[1778733258236,44.79,79330.29,8.2,0.02306,2e-05,3.31955]
[1778733263271,44.79,79330.58,8.2,0.02306,2e-05,3.31951]
[1778733268306,44.78,79329.98,8.2,0.02304,2e-05,3.31728]
[1778733273341,44.78,79329.98,8.2,0.02302,2e-05,3.31382]
[1778733276836,44.78,79330.87,8.2,0.02303,2e-05,3.31558]
[1778733282405,44.78,79331.84,8.2,0.02304,2e-05,3.31711]
[1778733287440,44.77,79319.18,8.2,0.02279,2e-05,3.28531]
[1778733292475,44.77,79317.04,8.2,0.02274,2e-05,3.27968]
[1778733295394,44.77,79316.94,8.2,0.02274,2e-05,3.27929]
[1778733295610,44.77,79294.19,8.2,0.02229,2e-05,3.22378]
[1778733296503,44.77,79278.16,8.2,0.02198,2e-05,3.18517]
[1778733301538,44.77,79282.05,8.2,0.02206,2e-05,3.195]
[1778733306573,44.78,79283.96,8.2,0.0221,2e-05,3.19996]
[1778733311621,44.78,79297.58,8.2,0.02236,2e-05,3.23304]
[1778733316656,44.78,79297.92,8.2,0.02237,2e-05,3.23391]
[1778733321692,44.78,79307.56,8.2,0.02256,2e-05,3.25731]
[1778733327734,44.78,79314.66,8.2,0.0227,2e-05,3.2744]
[1778733332769,44.77,79315.57,8.2,0.0227,2e-05,3.27359]
[1778733339820,44.77,79315.95,8.2,0.0227,2e-05,3.27402]
[1778733347874,44.77,79315.77,8.2,0.02269,2e-05,3.27291]
[1778733352915,44.77,79319.18,8.2,0.02275,2e-05,3.28085]
[1778733357948,44.77,79317.9,8.2,0.02272,2e-05,3.2773]
[1778733362985,44.77,79316.08,8.2,0.02269,2e-05,3.2725]
[1778733368025,44.76,79314.93,8.2,0.02266,2e-05,3.26936]
[1778733373060,44.76,79309.08,8.2,0.02254,2e-05,3.25484]
[1778733378095,44.76,79306.87,8.2,0.0225,2e-05,3.24933]
[1778733383130,44.76,79310.08,8.2,0.02256,2e-05,3.25696]
[1778733388165,44.76,79310.03,8.2,0.02256,2e-05,3.25662]
[1778733393200,44.76,79311.37,8.2,0.02256,2e-05,3.25698]
[1778733398235,44.76,79309.84,8.2,0.02253,2e-05,3.25304]
[1778733403270,44.76,79309.53,8.2,0.02252,2e-05,3.25207]
[1778733408305,44.76,79310.05,8.2,0.02253,2e-05,3.25312]
[1778733413340,44.76,79304.71,8.2,0.02243,2e-05,3.23991]
[1778733418375,44.76,79304.5,8.2,0.02242,2e-05,3.23929]
[1778733423410,44.76,79304.61,8.2,0.02242,2e-05,3.23944]
[1778733428445,44.76,79305.08,8.2,0.02243,2e-05,3.24045]
[1778733434487,44.76,79304.82,8.2,0.02242,2e-05,3.23964]
[1778733439523,44.76,79306.44,8.2,0.02245,2e-05,3.24343]
[1778733444559,44.76,79306.01,8.2,0.02244,2e-05,3.24219]
[1778733450601,44.76,79305.87,8.2,0.02244,2e-05,3.24169]
[1778733455636,44.75,79306.1,8.2,0.02243,2e-05,3.23948]
[1778733460673,44.75,79300.02,8.2,0.02231,2e-05,3.22465]
[1778733465708,44.75,79300.39,8.2,0.02231,2e-05,3.2256]
[1778733470743,44.76,79304.21,8.2,0.02239,2e-05,3.23492]
[1778733475778,44.76,79303.06,8.2,0.02237,2e-05,3.23213]
[1778733480815,44.76,79301.99,8.2,0.02235,2e-05,3.22961]
[1778733485850,44.76,79308.95,8.2,0.02248,2e-05,3.24651]
[1778733491892,44.76,79309.03,8.2,0.02248,2e-05,3.24665]
[1778733496927,44.75,79316.6,8.2,0.02263,2e-05,3.26505]
[1778733501962,44.75,79317.35,8.2,0.02265,2e-05,3.26668]
[1778733508008,44.75,79319.71,8.2,0.02269,2e-05,3.27221]
[1778733513040,44.75,79321.82,8.2,0.02271,2e-05,3.27438]
[1778733515600,44.75,79322.16,8.2,0.02272,2e-05,3.27516]
[1778733516613,44.75,79322.14,8.2,0.02272,2e-05,3.27506]
[1778733522105,44.75,79322.53,8.2,0.02272,2e-05,3.27481]
[1778733528147,44.75,79324.14,8.2,0.02274,2e-05,3.27836]
[1778733533182,44.75,79332.62,8.2,0.02291,2e-05,3.29881]
[1778733538217,44.74,79333.01,8.2,0.02291,2e-05,3.29926]
[1778733543578,44.74,79333.5,8.2,0.02292,2e-05,3.30015]
[1778733549294,44.74,79338.24,8.2,0.02301,2e-05,3.31094]
[1778733554329,44.74,79346.97,8.2,0.02318,2e-05,3.3319]
[1778733560371,44.73,79346.89,8.2,0.02317,2e-05,3.33074]
[1778733565406,44.73,79347.97,8.2,0.02318,2e-05,3.33257]
[1778733570441,44.73,79349.28,8.2,0.0232,2e-05,3.33494]
[1778733575771,44.73,79350.98,8.2,0.02321,2e-05,3.33571]
[1778733581518,44.72,79352.57,8.2,0.02323,2e-05,3.33834]
[1778733586553,44.72,79353.69,8.2,0.02325,2e-05,3.34016]
[1778733591588,44.71,79355.33,8.2,0.02327,2e-05,3.34324]
[1778733596668,44.71,79351.31,8.2,0.02318,2e-05,3.3322]
[1778733601703,44.71,79349.98,8.2,0.02315,2e-05,3.32797]
[1778733607745,44.7,79346.72,8.2,0.02308,2e-05,3.31885]
[1778733618824,44.7,79347.05,8.2,0.02307,2e-05,3.31787]
[1778733623860,44.7,79345.78,8.2,0.02303,2e-05,3.3139]
[1778733628896,44.69,79345.4,8.2,0.02302,2e-05,3.31223]
[1778733633930,44.69,79341.02,8.2,0.02291,2e-05,3.29798]
[1778733639972,44.69,79338.21,8.2,0.02285,2e-05,3.29035]
[1778733645007,44.69,79338.29,8.2,0.02284,2e-05,3.28999]
[1778733650042,44.69,79337.9,8.2,0.02283,2e-05,3.2885]
[1778733655077,44.68,79343.89,8.2,0.02295,2e-05,3.3027]
[1778733660112,44.68,79345.38,8.2,0.02297,2e-05,3.30572]
[1778733665147,44.68,79343.61,8.2,0.02293,2e-05,3.30069]
[1778733670183,44.68,79348.57,8.2,0.02303,2e-05,3.31232]
[1778733677231,44.67,79349.41,8.2,0.02303,2e-05,3.31335]
[1778733680253,44.67,79352.0,8.2,0.02308,2e-05,3.31932]
[1778733685288,44.67,79354.28,8.2,0.02312,2e-05,3.32397]
[1778733690323,44.67,79352.71,8.2,0.02308,2e-05,3.31924]
[1778733695358,44.66,79353.06,8.2,0.02306,2e-05,3.3166]
[1778733700393,44.66,79353.29,8.2,0.02306,2e-05,3.31642]
[1778733705430,44.66,79350.06,8.2,0.02299,2e-05,3.30769]
[1778733710465,44.66,79350.05,8.2,0.02299,2e-05,3.307]
[1778733715500,44.65,79354.55,8.2,0.02307,2e-05,3.31743]
[1778733720535,44.65,79353.69,8.2,0.02305,2e-05,3.31455]
[1778733726577,44.65,79349.18,8.2,0.02295,2e-05,3.30259]
[1778733731612,44.65,79348.6,8.2,0.02293,2e-05,3.30053]
[1778733736647,44.64,79350.49,8.2,0.02297,2e-05,3.3046]
[1778733741682,44.64,79348.44,8.2,0.02292,2e-05,3.29887]
[1778733746717,44.64,79345.13,8.2,0.02285,2e-05,3.29012]
[1778733751752,44.64,79343.17,8.2,0.02279,2e-05,3.28206]
[1778733756787,44.64,79341.9,8.2,0.02276,2e-05,3.27849]
[1778733763836,44.64,79339.96,8.2,0.02271,2e-05,3.2732]
[1778733770885,44.63,79339.63,8.2,0.0227,2e-05,3.2719]
[1778733775921,44.63,79342.44,8.2,0.02276,2e-05,3.27845]
[1778733780957,44.63,79336.85,8.2,0.02264,2e-05,3.26439]
[1778733785992,44.63,79336.91,8.2,0.02264,2e-05,3.26428]
[1778733791029,44.63,79342.07,8.2,0.02274,2e-05,3.27669]
[1778733796064,44.63,79342.38,8.2,0.02275,2e-05,3.27711]
[1778733801099,44.63,79341.11,8.2,0.02272,2e-05,3.27364]
[1778733806134,44.63,79342.27,8.2,0.02274,2e-05,3.27613]
[1778733811169,44.62,79342.32,8.2,0.02272,2e-05,3.27321]
[1778733816204,44.62,79341.87,8.2,0.02271,2e-05,3.27176]
[1778733821242,44.62,79338.88,8.2,0.02264,2e-05,3.26408]
[1778733826277,44.62,79338.06,8.2,0.02263,2e-05,3.26179]
[1778733832085,44.62,79339.22,8.2,0.02265,2e-05,3.26442]
[1778733837354,44.62,79350.81,8.2,0.02287,2e-05,3.29255]
[1778733842389,44.62,79350.62,8.2,0.02287,2e-05,3.29161]
[1778733847426,44.62,79354.73,8.2,0.02294,2e-05,3.30117]
[1778733853468,44.61,79354.59,8.2,0.02294,2e-05,3.30016]
[1778733859510,44.61,79354.54,8.2,0.02293,2e-05,3.29937]
[1778733864545,44.61,79354.02,8.2,0.02291,2e-05,3.29756]
[1778733869580,44.61,79348.87,8.2,0.02281,2e-05,3.28434]
[1778733874615,44.61,79348.17,8.2,0.02277,2e-05,3.27952]
[1778733879650,44.61,79349.46,8.2,0.02279,2e-05,3.2823]
[1778733884685,44.6,79351.89,8.2,0.02284,2e-05,3.28784]
[1778733889720,44.6,79350.9,8.2,0.02282,2e-05,3.28492]
[1778733894756,44.6,79351.29,8.2,0.02282,2e-05,3.28543]
[1778733899791,44.6,79353.92,8.2,0.02287,2e-05,3.29144]
[1778733904826,44.6,79353.1,8.2,0.02285,2e-05,3.2889]
[1778733909861,44.6,79351.29,8.2,0.02281,2e-05,3.28394]
[1778733914896,44.59,79349.1,8.2,0.02276,2e-05,3.2781]
[1778733919931,44.59,79343.69,8.2,0.02265,2e-05,3.26445]
[1778733926980,44.59,79339.4,8.2,0.02256,2e-05,3.25367]
[1778733932015,44.59,79333.36,8.2,0.02242,2e-05,3.23612]
[1778733937050,44.59,79330.53,8.2,0.02237,2e-05,3.22933]
[1778733942085,44.59,79327.72,8.2,0.02232,2e-05,3.22269]
[1778733947120,44.59,79327.16,8.2,0.02231,2e-05,3.22158]
[1778733952155,44.59,79327.78,8.2,0.02232,2e-05,3.22333]
[1778733957190,44.6,79327.36,8.2,0.02232,2e-05,3.22256]
[1778733962225,44.6,79322.87,8.2,0.02223,2e-05,3.21191]
[1778733967268,44.6,79308.49,8.2,0.02195,2e-05,3.1776]
[1778733972307,44.6,79298.18,8.2,0.02176,2e-05,3.15363]
[1778733976570,44.6,79298.06,8.2,0.02176,2e-05,3.154]
[1778733982377,44.61,79306.54,8.2,0.02193,2e-05,3.17521]
[1778733987412,44.61,79307.09,8.2,0.02195,2e-05,3.17714]
[1778733989073,44.61,79307.09,8.2,0.02195,2e-05,3.17714]
[1778733994461,44.62,79308.56,8.2,0.02198,2e-05,3.18089]
[1778733995433,44.62,79308.56,8.2,0.02198,2e-05,3.18089]
[1778734000834,44.62,79320.62,8.2,0.02223,2e-05,3.21172]
[1778734003860,44.62,79339.04,8.2,0.0226,2e-05,3.25669]
[1778734011582,44.62,79340.91,8.2,0.02263,2e-05,3.26113]
[1778734017623,44.62,79342.27,8.2,0.02266,2e-05,3.26433]
[1778734022661,44.62,79344.3,8.2,0.0227,2e-05,3.26916]
[1778734024062,44.62,79359.59,8.2,0.023,2e-05,3.30687]
[1778734029709,44.62,79363.17,8.2,0.02307,2e-05,3.3151]
[1778734034744,44.62,79359.8,8.2,0.023,2e-05,3.30622]
[1778734039779,44.62,79359.13,8.2,0.02298,2e-05,3.30411]
[1778734044814,44.61,79364.42,8.2,0.02308,2e-05,3.31672]
[1778734049849,44.61,79365.41,8.2,0.0231,2e-05,3.31859]
[1778734054884,44.61,79365.62,8.2,0.02308,2e-05,3.31582]
[1778734059919,44.61,79366.9,8.2,0.0231,2e-05,3.31843]
[1778734064954,44.61,79368.74,8.2,0.02313,2e-05,3.32243]
[1778734069989,44.61,79368.33,8.2,0.02312,2e-05,3.32082]
[1778734075025,44.6,79368.02,8.2,0.02311,2e-05,3.31947]
[1778734080060,44.6,79371.55,8.2,0.02318,2e-05,3.32769]
[1778734085095,44.6,79371.63,8.2,0.02317,2e-05,3.32726]
[1778734087109,44.6,79388.71,8.2,0.02352,2e-05,3.36977]
[1778734092144,44.6,79395.6,8.2,0.02365,2e-05,3.38609]
[1778734097179,44.59,79401.32,8.2,0.02376,2e-05,3.39931]
[1778734102214,44.59,79388.43,8.2,0.02348,2e-05,3.36561]
[1778734107250,44.58,79388.1,8.2,0.02347,2e-05,3.36389]
[1778734112285,44.58,79390.85,8.2,0.0235,2e-05,3.36717]
[1778734117320,44.58,79401.47,8.2,0.02371,2e-05,3.39292]
[1778734122355,44.57,79400.63,8.2,0.02368,2e-05,3.38969]
[1778734126599,44.57,79403.36,8.2,0.02373,2e-05,3.39569]
[1778734127317,44.57,79403.36,8.2,0.02373,2e-05,3.39569]
[1778734132431,44.57,79402.5,8.2,0.0237,2e-05,3.39211]
[1778734137466,44.56,79398.45,8.2,0.02361,2e-05,3.38083]
[1778734142501,44.56,79398.79,8.2,0.02361,2e-05,3.38066]
[1778734147536,44.56,79406.59,8.2,0.02376,2e-05,3.39925]
[1778734152762,44.55,79410.8,8.2,0.02384,2e-05,3.40896]
[1778734158615,44.55,79413.24,8.2,0.02388,2e-05,3.41331]
[1778734165664,44.54,79418.02,8.2,0.02396,2e-05,3.42356]
[1778734170699,44.54,79419.86,8.2,0.02399,2e-05,3.42678]
[1778734175734,44.53,79420.45,8.2,0.02397,2e-05,3.424]
[1778734180769,44.53,79422.07,8.2,0.02399,2e-05,3.42662]
[1778734185843,44.52,79430.01,8.2,0.02414,2e-05,3.44537]
[1778734191846,44.51,79427.67,8.2,0.02407,2e-05,3.43693]
[1778734197340,44.51,79419.54,8.2,0.02389,2e-05,3.41496]
[1778734202924,44.5,79396.09,8.2,0.02339,2e-05,3.35394]
[1778734207959,44.5,79394.67,8.2,0.02336,2e-05,3.34945]
[1778734212994,44.5,79382.74,8.2,0.02311,2e-05,3.31881]
[1778734218029,44.5,79385.42,8.2,0.02316,2e-05,3.32484]
[1778734223064,44.49,79385.33,8.2,0.02315,2e-05,3.32399]
[1778734228099,44.49,79379.19,8.2,0.02302,2e-05,3.30811]
[1778734230113,44.49,79363.16,8.2,0.0227,2e-05,3.26829]
[1778734235148,44.49,79385.22,8.2,0.02312,2e-05,3.32009]
[1778734240183,44.49,79372.82,8.2,0.02287,2e-05,3.28884]
[1778734245218,44.49,79367.92,8.2,0.02277,2e-05,3.27654]
[1778734250253,44.49,79368.38,8.2,0.02278,2e-05,3.2775]
[1778734256295,44.49,79369.08,8.2,0.02279,2e-05,3.27903]
[1778734261332,44.49,79368.7,8.2,0.02278,2e-05,3.27791]
[1778734266365,44.49,79377.55,8.2,0.02295,2e-05,3.29959]
[1778734271400,44.48,79377.01,8.2,0.02294,2e-05,3.29792]
[1778734276435,44.48,79374.57,8.2,0.02289,2e-05,3.29159]
[1778734281470,44.48,79375.47,8.2,0.02291,2e-05,3.29359]
[1778734286505,44.48,79375.84,8.2,0.02291,2e-05,3.29428]
[1778734291540,44.48,79365.76,8.2,0.02269,2e-05,3.26659]
[1778734295452,44.48,79366.34,8.2,0.0227,2e-05,3.26803]
[1778734301610,44.48,79366.19,8.2,0.0227,2e-05,3.26763]
[1778734304631,44.48,79385.6,8.2,0.02309,2e-05,3.31566]
[1778734309667,44.48,79385.94,8.2,0.02309,2e-05,3.31605]
[1778734314702,44.48,79386.45,8.2,0.0231,2e-05,3.31686]
[1778734319737,44.48,79386.93,8.2,0.0231,2e-05,3.31757]
[1778734324773,44.48,79384.35,8.2,0.02305,2e-05,3.31067]
[1778734329808,44.47,79384.29,8.2,0.02304,2e-05,3.31009]
[1778734334843,44.47,79381.24,8.2,0.02298,2e-05,3.30209]
[1778734339881,44.47,79381.88,8.2,0.02299,2e-05,3.30334]
[1778734344916,44.47,79383.75,8.2,0.02302,2e-05,3.30766]
[1778734349954,44.47,79383.27,8.2,0.02301,2e-05,3.30612]
[1778734354988,44.47,79386.05,8.2,0.02305,2e-05,3.30991]
[1778734360030,44.47,79387.47,8.2,0.02307,2e-05,3.31306]
[1778734365061,44.47,79383.69,8.2,0.02299,2e-05,3.30328]
[1778734371103,44.46,79383.95,8.2,0.02299,2e-05,3.30356]
[1778734376138,44.46,79383.45,8.2,0.02298,2e-05,3.30202]
[1778734381173,44.46,79384.54,8.2,0.023,2e-05,3.30444]
[1778734387215,44.46,79384.24,8.2,0.02299,2e-05,3.30335]
[1778734392250,44.46,79384.22,8.2,0.02299,2e-05,3.30302]
[1778734397285,44.46,79382.85,8.2,0.02296,2e-05,3.29935]
[1778734402320,44.46,79382.99,8.2,0.02296,2e-05,3.29946]
[1778734407365,44.46,79391.42,8.2,0.02313,2e-05,3.32018]
[1778734412400,44.46,79392.75,8.2,0.02313,2e-05,3.32035]
[1778734419449,44.45,79393.17,8.2,0.02314,2e-05,3.32082]
[1778734424484,44.45,79394.13,8.2,0.02315,2e-05,3.3228]
[1778734429520,44.45,79393.78,8.2,0.02314,2e-05,3.32147]
[1778734434555,44.45,79394.53,8.2,0.02315,2e-05,3.32293]
[1778734440597,44.45,79395.79,8.2,0.02318,2e-05,3.32555]
[1778734445632,44.45,79395.32,8.2,0.02316,2e-05,3.32393]
[1778734450671,44.44,79405.22,8.2,0.02336,2e-05,3.34826]
[1778734455706,44.44,79416.83,8.2,0.02359,2e-05,3.37668]
[1778734460741,44.44,79420.35,8.2,0.02366,2e-05,3.38456]
[1778734465776,44.44,79420.47,8.2,0.02365,2e-05,3.38378]
[1778734470811,44.43,79417.84,8.2,0.02359,2e-05,3.37601]
[1778734475846,44.43,79416.44,8.2,0.02353,2e-05,3.36868]
[1778734480881,44.42,79416.97,8.2,0.02353,2e-05,3.369]
[1778734485916,44.42,79415.87,8.2,0.0235,2e-05,3.36522]
[1778734491958,44.42,79416.75,8.2,0.02351,2e-05,3.36623]
[1778734500021,44.41,79416.63,8.2,0.02349,2e-05,3.36433]
[1778734505054,44.41,79416.79,8.2,0.02349,2e-05,3.36375]
[1778734510089,44.41,79417.68,8.2,0.0235,2e-05,3.365]
[1778734518147,44.4,79417.75,8.2,0.02349,2e-05,3.3634]
[1778734523183,44.4,79416.96,8.2,0.02346,2e-05,3.36064]
[1778734531239,44.39,79415.61,8.2,0.0234,2e-05,3.35283]
[1778734537319,44.39,79415.46,8.2,0.0234,2e-05,3.35176]
[1778734537344,44.39,79415.46,8.2,0.0234,2e-05,3.35176]
[1778734538399,44.39,79415.46,8.2,0.02339,2e-05,3.35141]
[1778734545337,44.38,79410.63,8.2,0.02328,2e-05,3.33709]
[1778734550372,44.38,79410.03,8.2,0.02326,2e-05,3.33484]
[1778734560442,44.37,79410.93,8.2,0.02326,2e-05,3.33564]
[1778734565477,44.37,79410.89,8.2,0.02326,2e-05,3.33479]
[1778734570512,44.37,79410.46,8.2,0.02324,2e-05,3.33297]
[1778734575547,44.37,79410.77,8.2,0.02324,2e-05,3.33303]
[1778734580582,44.36,79410.26,8.2,0.02323,2e-05,3.33104]
[1778734586624,44.36,79412.17,8.2,0.02326,2e-05,3.33499]
[1778734591659,44.36,79410.5,8.2,0.0232,2e-05,3.32734]
[1778734598708,44.36,79410.62,8.2,0.02319,2e-05,3.32671]
[1778734605497,44.35,79410.67,8.2,0.02319,2e-05,3.32644]
[1778734610793,44.34,79409.18,8.2,0.02311,2e-05,3.31696]
[1778734611277,44.34,79409.18,8.2,0.02311,2e-05,3.31696]
[1778734614309,44.33,79406.69,8.2,0.02305,2e-05,3.30952]
[1778734619627,44.32,79404.93,8.2,0.02298,2e-05,3.30099]
[1778734621407,44.31,79403.87,8.2,0.02295,2e-05,3.29728]
[1778734626905,44.3,79404.73,8.2,0.02293,2e-05,3.29442]
[1778734630469,44.29,79397.76,8.2,0.02276,2e-05,3.27413]
[1778734637982,44.28,79406.0,8.2,0.02292,2e-05,3.29335]
[1778734643017,44.28,79414.48,8.2,0.02309,2e-05,3.31416]
[1778734648052,44.28,79414.89,8.2,0.02309,2e-05,3.31469]
[1778734654094,44.28,79414.98,8.2,0.02307,2e-05,3.31159]
[1778734659130,44.28,79425.97,8.2,0.02329,2e-05,3.33853]
[1778734664164,44.27,79418.33,8.2,0.02313,2e-05,3.31867]
[1778734669199,44.27,79415.39,8.2,0.02306,2e-05,3.31076]
[1778734675241,44.27,79413.96,8.2,0.02303,2e-05,3.30658]
[1778734680276,44.27,79414.56,8.2,0.02304,2e-05,3.30758]
[1778734685311,44.27,79412.76,8.2,0.023,2e-05,3.30248]
[1778734686694,44.27,79412.76,8.2,0.023,2e-05,3.30248]
[1778734692360,44.25,79409.18,8.2,0.02287,2e-05,3.2874]
[1778734695250,44.24,79407.23,8.2,0.02282,2e-05,3.28058]
[1778734698209,44.24,79404.85,8.2,0.02276,2e-05,3.27361]
[1778734699186,44.24,79400.29,8.2,0.02267,2e-05,3.26226]
[1778734699636,44.24,79400.29,8.2,0.02267,2e-05,3.26226]
[1778734700656,44.23,79398.91,8.2,0.02263,2e-05,3.25791]
[1778734704309,44.23,79396.33,8.2,0.02257,2e-05,3.25062]
[1778734704871,44.23,79396.33,8.2,0.02257,2e-05,3.25062]
[1778734713507,44.23,79396.94,8.2,0.02257,2e-05,3.24951]
[1778734718542,44.23,79397.27,8.2,0.02258,2e-05,3.25042]
[1778734725591,44.23,79397.72,8.2,0.02259,2e-05,3.25167]
[1778734730626,44.23,79397.03,8.2,0.02257,2e-05,3.25011]
[1778734735661,44.23,79397.13,8.2,0.02258,2e-05,3.25053]
[1778734737600,44.23,79397.33,8.2,0.02258,2e-05,3.25106]
[1778734738611,44.23,79397.33,8.2,0.02258,2e-05,3.25109]
[1778734743944,44.23,79396.96,8.2,0.02257,2e-05,3.24947]
[1778734748969,44.23,79397.51,8.2,0.02258,2e-05,3.25101]
[1778734756808,44.23,79399.64,8.2,0.02263,2e-05,3.25658]
[1778734762198,44.23,79401.15,8.2,0.02266,2e-05,3.26038]
[1778734762208,44.23,79401.15,8.2,0.02266,2e-05,3.26038]
[1778734768395,44.23,79388.82,8.2,0.02241,2e-05,3.23025]
[1778734776949,44.24,79389.01,8.2,0.02241,2e-05,3.22872]
[1778734777723,44.24,79389.01,8.2,0.02241,2e-05,3.22872]
[1778734785009,44.24,79390.79,8.2,0.02245,2e-05,3.23368]
[1778734790041,44.24,79391.39,8.2,0.02246,2e-05,3.23553]
[1778734791542,44.24,79400.2,8.2,0.02264,2e-05,3.25735]
[1778734796130,44.24,79414.68,8.2,0.02293,2e-05,3.29342]
[1778734802130,44.24,79412.93,8.2,0.02289,2e-05,3.28882]
[1778734807165,44.24,79399.45,8.2,0.02262,2e-05,3.25538]
[1778734808616,44.24,79399.43,8.2,0.02262,2e-05,3.25538]
[1778734814215,44.24,79399.34,8.2,0.02262,2e-05,3.2554]
[1778734819250,44.24,79395.98,8.2,0.02256,2e-05,3.2473]
[1778734824285,44.24,79395.05,8.2,0.02254,2e-05,3.24529]
[1778734829320,44.24,79395.89,8.2,0.02256,2e-05,3.24768]
[1778734834355,44.24,79394.69,8.2,0.02252,2e-05,3.24236]
[1778734839390,44.24,79391.01,8.2,0.02245,2e-05,3.2337]
[1778734845433,44.25,79389.2,8.2,0.02242,2e-05,3.22983]
[1778734850468,44.25,79400.27,8.2,0.02265,2e-05,3.25773]
[1778734855506,44.25,79400.83,8.2,0.02266,2e-05,3.25937]
[1778734860541,44.25,79400.93,8.2,0.02266,2e-05,3.25988]
[1778734866583,44.25,79397.08,8.2,0.02259,2e-05,3.25068]
[1778734871621,44.25,79394.28,8.2,0.02254,2e-05,3.24414]
[1778734876656,44.25,79393.0,8.2,0.02251,2e-05,3.24136]
[1778734881691,44.26,79392.84,8.2,0.02251,2e-05,3.24136]
[1778734887733,44.26,79392.92,8.2,0.02252,2e-05,3.24201]
[1778734892768,44.26,79388.91,8.2,0.02242,2e-05,3.22989]
[1778734896761,44.26,79388.72,8.2,0.02242,2e-05,3.2297]
[1778734901838,44.26,79388.45,8.2,0.02242,2e-05,3.22959]
[1778734906873,44.26,79388.66,8.2,0.02243,2e-05,3.23056]
[1778734911908,44.26,79380.88,8.2,0.02228,2e-05,3.21195]
[1778734916943,44.27,79376.98,8.2,0.02221,2e-05,3.20302]
[1778734921979,44.27,79376.73,8.2,0.02221,2e-05,3.20308]
[1778734927013,44.27,79382.74,8.2,0.02233,2e-05,3.21835]
[1778734932048,44.27,79389.83,8.2,0.02248,2e-05,3.2363]
[1778734938090,44.27,79400.32,8.2,0.02269,2e-05,3.26246]
[1778734943126,44.27,79400.87,8.2,0.0227,2e-05,3.264]
[1778734948161,44.27,79395.83,8.2,0.0226,2e-05,3.2517]
[1778734953196,44.28,79395.99,8.2,0.02259,2e-05,3.24964]
[1778734958231,44.28,79395.48,8.2,0.02258,2e-05,3.24862]
[1778734963266,44.28,79399.72,8.2,0.02267,2e-05,3.25933]
[1778734968301,44.28,79403.81,8.2,0.02275,2e-05,3.26953]
[1778734974343,44.28,79404.43,8.2,0.02276,2e-05,3.27112]
[1778734979378,44.28,79403.58,8.2,0.02275,2e-05,3.26903]
[1778734984413,44.28,79403.05,8.2,0.02274,2e-05,3.26775]
[1778734989448,44.28,79398.64,8.2,0.02265,2e-05,3.25685]
[1778734994640,44.28,79399.52,8.2,0.02267,2e-05,3.25909]
[1778734998531,44.28,79399.52,8.2,0.02267,2e-05,3.25916]
[1778734998624,44.28,79399.64,8.2,0.02267,2e-05,3.25947]
[1778735000738,44.27,79389.24,8.2,0.02245,2e-05,3.23273]
[1778735000770,44.27,79387.44,8.2,0.02241,2e-05,3.22725]
[1778735002661,44.27,79387.27,8.2,0.0224,2e-05,3.22683]
[1778735003123,44.27,79385.82,8.2,0.02238,2e-05,3.22341]
[1778735007820,44.26,79385.09,8.2,0.02234,2e-05,3.2185]
[1778735013132,44.24,79383.29,8.2,0.02224,2e-05,3.20626]
[1778735016950,44.23,79385.71,8.2,0.02225,2e-05,3.20711]
[1778735017051,44.22,79385.7,8.2,0.02224,2e-05,3.20607]
[1778735018242,44.22,79385.7,8.2,0.02224,2e-05,3.20607]
[1778735018343,44.22,79385.66,8.2,0.02224,2e-05,3.20609]
[1778735018628,44.22,79385.66,8.2,0.02224,2e-05,3.20609]
[1778735019267,44.22,79385.66,8.2,0.02224,2e-05,3.20609]
[1778735019610,44.22,79385.66,8.2,0.02223,2e-05,3.20508]
[1778735019662,44.22,79386.05,8.2,0.02223,2e-05,3.20502]
[1778735024249,44.22,79385.99,8.2,0.02223,2e-05,3.20521]
[1778735024350,44.22,79385.99,8.2,0.02223,2e-05,3.20532]
[1778735025328,44.22,79385.99,8.2,0.02223,2e-05,3.20532]
[1778735025347,44.21,79385.99,8.2,0.02222,2e-05,3.20431]
[1778735030742,44.22,79397.22,8.2,0.02245,2e-05,3.23234]
[1778735035777,44.22,79400.09,8.2,0.02251,2e-05,3.2397]
[1778735040812,44.22,79407.18,8.2,0.02265,2e-05,3.25743]
[1778735046856,44.22,79410.36,8.2,0.02272,2e-05,3.26545]
[1778735047862,44.22,79434.54,8.2,0.02321,2e-05,3.32586]
[1778735052897,44.22,79435.4,8.2,0.02322,2e-05,3.32756]
[1778735057932,44.22,79441.72,8.2,0.02335,2e-05,3.34301]
[1778735063313,44.21,79444.83,8.2,0.02341,2e-05,3.35036]
[1778735063631,44.21,79443.99,8.2,0.02339,2e-05,3.3481]
[1778735069009,44.21,79436.11,8.2,0.02322,2e-05,3.32745]
[1778735074044,44.21,79436.13,8.2,0.0232,2e-05,3.32427]
[1778735077743,44.21,79435.3,8.2,0.02318,2e-05,3.3219]
[1778735080398,44.21,79436.39,8.2,0.0232,2e-05,3.32446]
[1778735080471,44.21,79435.79,8.2,0.02319,2e-05,3.32285]
[1778735083111,44.2,79421.78,8.2,0.02287,2e-05,3.2842]
[1778735085749,44.19,79429.7,8.2,0.02302,2e-05,3.30168]
[1778735086297,44.19,79429.7,8.2,0.02302,2e-05,3.30168]
[1778735088809,44.18,79424.28,8.2,0.02288,2e-05,3.28461]
[1778735089153,44.17,79431.21,8.2,0.02301,2e-05,3.30077]
[1778735094188,44.17,79440.32,8.2,0.02319,2e-05,3.3232]
[1778735096529,44.17,79440.65,8.2,0.0232,2e-05,3.32394]
[1778735096530,44.17,79440.65,8.2,0.0232,2e-05,3.32394]
[1778735097209,44.17,79429.78,8.2,0.02296,2e-05,3.29537]
[1778735101802,44.15,79418.83,8.2,0.0227,2e-05,3.26349]
[1778735102703,44.15,79410.12,8.2,0.02252,2e-05,3.2408]
[1778735102771,44.15,79410.12,8.2,0.02252,2e-05,3.2408]
[1778735105798,44.14,79400.86,8.2,0.02231,2e-05,3.21482]
[1778735106529,44.14,79400.86,8.2,0.02231,2e-05,3.21482]
[1778735106787,44.13,79400.86,8.2,0.0223,2e-05,3.21379]
[1778735108830,44.13,79402.29,8.2,0.02231,2e-05,3.21523]
[1778735113284,44.11,79404.53,8.2,0.02232,2e-05,3.21663]
[1778735118357,44.09,79403.52,8.2,0.02225,2e-05,3.208]
[1778735123501,44.08,79394.42,8.2,0.02204,2e-05,3.18169]
[1778735134469,44.01,79391.55,8.2,0.02181,2e-05,3.15254]
[1778735139504,44.0,79390.63,8.2,0.02175,2e-05,3.14575]
[1778735144539,43.98,79397.31,8.2,0.02184,2e-05,3.15747]
[1778735149574,43.97,79401.72,8.2,0.02189,2e-05,3.16358]
[1778735155273,43.95,79407.96,8.2,0.02198,2e-05,3.17505]
[1778735155366,43.95,79409.64,8.2,0.022,2e-05,3.17725]
[1778735155756,43.95,79409.64,8.2,0.022,2e-05,3.17725]
[1778735155857,43.95,79410.59,8.2,0.02202,2e-05,3.17974]
[1778735161658,43.93,79396.74,8.2,0.02171,2e-05,3.14132]
[1778735166693,43.92,79394.21,8.2,0.02163,2e-05,3.13077]
[1778735171728,43.9,79392.67,8.2,0.02156,2e-05,3.12273]
[1778735176763,43.89,79394.47,8.2,0.02156,2e-05,3.12281]
[1778735181798,43.87,79395.9,8.2,0.02155,2e-05,3.12116]
[1778735186833,43.86,79394.2,8.2,0.02148,2e-05,3.11282]
[1778735191869,43.84,79393.82,8.2,0.02142,2e-05,3.10514]
[1778735196781,43.83,79393.05,8.2,0.02138,2e-05,3.10002]
[1778735196783,43.83,79393.05,8.2,0.02138,2e-05,3.10002]
[1778735197322,43.83,79393.05,8.2,0.02138,2e-05,3.10002]
[1778735202946,43.81,79397.41,8.2,0.02142,2e-05,3.10488]
[1778735207981,43.8,79399.96,8.2,0.02143,2e-05,3.10694]
[1778735214024,43.78,79400.38,8.2,0.0214,2e-05,3.10307]
[1778735221074,43.76,79400.43,8.2,0.02136,2e-05,3.09757]
[1778735226109,43.75,79401.11,8.2,0.02134,2e-05,3.09524]
[1778735231144,43.74,79400.72,8.2,0.0213,2e-05,3.09038]
[1778735236179,43.72,79400.7,8.2,0.02127,2e-05,3.08645]
[1778735241214,43.71,79400.78,8.2,0.02124,2e-05,3.0828]
[1778735243232,43.71,79418.86,8.2,0.02157,2e-05,3.12491]
[1778735248267,43.69,79416.98,8.2,0.0215,2e-05,3.11619]
[1778735253619,43.68,79420.35,8.2,0.02153,2e-05,3.11845]
[1778735259344,43.66,79423.33,8.2,0.02154,2e-05,3.11995]
[1778735264379,43.65,79423.4,8.2,0.0215,2e-05,3.11603]
[1778735269416,43.63,79424.97,8.2,0.0215,2e-05,3.11579]
[1778735274451,43.62,79424.37,8.2,0.02146,2e-05,3.11028]
[1778735279486,43.61,79424.36,8.2,0.02142,2e-05,3.10626]
[1778735284521,43.59,79425.93,8.2,0.02142,2e-05,3.10609]
[1778735289556,43.58,79437.65,8.2,0.02162,2e-05,3.13049]
[1778735294678,43.57,79439.0,8.2,0.02163,2e-05,3.1321]
[1778735295598,43.56,79440.49,8.2,0.02163,2e-05,3.13259]
[1778735300633,43.55,79436.73,8.2,0.02154,2e-05,3.12038]
[1778735305668,43.54,79432.76,8.2,0.02143,2e-05,3.10769]
[1778735310704,43.53,79422.43,8.2,0.02121,2e-05,3.0798]
[1778735315739,43.52,79419.48,8.2,0.02111,2e-05,3.06747]
[1778735321781,43.51,79421.38,8.2,0.02113,2e-05,3.06892]
[1778735326816,43.5,79431.96,8.2,0.02131,2e-05,3.09178]
[1778735331851,43.5,79428.51,8.2,0.02122,2e-05,3.08072]
[1778735336887,43.49,79433.23,8.2,0.02129,2e-05,3.08942]
[1778735341921,43.48,79430.19,8.2,0.02121,2e-05,3.07934]
[1778735346956,43.47,79430.78,8.2,0.0212,2e-05,3.07814]
[1778735348598,43.47,79430.78,8.2,0.0212,2e-05,3.07814]
[1778735348648,43.47,79430.78,8.2,0.0212,2e-05,3.07814]
[1778735357026,43.45,79431.93,8.2,0.02117,2e-05,3.07522]
[1778735363068,43.44,79437.89,8.2,0.02126,2e-05,3.08647]
[1778735368103,43.43,79441.58,8.2,0.02131,2e-05,3.09274]
[1778735373138,43.42,79441.68,8.2,0.02128,2e-05,3.08769]
[1778735378270,43.41,79440.93,8.2,0.02124,2e-05,3.08379]
[1778735384319,43.4,79440.37,8.2,0.02121,2e-05,3.07935]
[1778735384369,43.4,79440.37,8.2,0.02121,2e-05,3.07935]
[1778735390257,43.39,79436.01,8.2,0.0211,2e-05,3.06536]
[1778735395591,43.38,79436.73,8.2,0.02109,2e-05,3.06515]
[1778735401334,43.37,79435.35,8.2,0.02104,2e-05,3.05846]
[1778735406369,43.37,79435.85,8.2,0.02103,2e-05,3.05727]
[1778735411404,43.36,79426.49,8.2,0.02083,2e-05,3.0325]
[1778735416439,43.35,79428.31,8.2,0.02085,2e-05,3.03468]
[1778735421474,43.34,79430.83,8.2,0.02088,2e-05,3.03849]
[1778735426509,43.34,79430.44,8.2,0.02085,2e-05,3.03535]
[1778735431544,43.33,79430.23,8.2,0.02082,2e-05,3.03009]
[1778735436579,43.32,79430.87,8.2,0.02081,2e-05,3.02949]
[1778735441614,43.31,79432.36,8.2,0.02082,2e-05,3.03095]
[1778735446649,43.31,79435.71,8.2,0.02087,2e-05,3.03687]
[1778735451684,43.3,79433.02,8.2,0.0208,2e-05,3.02829]
[1778735456719,43.29,79427.54,8.2,0.02068,2e-05,3.01321]
[1778735461754,43.29,79428.48,8.2,0.02068,2e-05,3.01351]
[1778735467797,43.28,79428.03,8.2,0.02065,2e-05,3.01011]
[1778735472832,43.27,79427.45,8.2,0.02063,2e-05,3.00683]
[1778735477867,43.27,79421.05,8.2,0.02049,2e-05,2.98977]
[1778735482902,43.26,79429.38,8.2,0.02063,2e-05,3.00778]
[1778735488944,43.25,79430.93,8.2,0.02065,2e-05,3.00917]
[1778735495108,43.25,79430.51,8.2,0.02061,2e-05,3.00447]
[1778735497340,43.24,79431.01,8.2,0.02061,2e-05,3.0042]
[1778735503042,43.23,79429.76,8.2,0.02057,2e-05,2.99869]
[1778735508077,43.23,79432.62,8.2,0.02061,2e-05,3.00375]
[1778735513115,43.22,79422.24,8.2,0.02039,2e-05,2.97736]
[1778735518150,43.22,79419.56,8.2,0.02033,2e-05,2.96919]
[1778735523185,43.21,79409.76,8.2,0.02014,2e-05,2.9447]
[1778735528220,43.21,79414.52,8.2,0.02021,2e-05,2.9545]
[1778735533255,43.2,79413.57,8.2,0.02018,2e-05,2.95086]
[1778735539297,43.2,79414.26,8.2,0.02018,2e-05,2.95082]
[1778735544333,43.19,79421.2,8.2,0.0203,2e-05,2.96576]
[1778735549368,43.19,79420.13,8.2,0.02027,2e-05,2.96176]
[1778735554403,43.18,79414.48,8.2,0.02014,2e-05,2.94453]
[1778735559438,43.18,79417.51,8.2,0.02018,2e-05,2.95031]
[1778735567494,43.17,79416.54,8.2,0.02015,2e-05,2.94589]
[1778735572529,43.16,79416.9,8.2,0.02014,2e-05,2.94543]
[1778735577564,43.16,79415.92,8.2,0.02011,2e-05,2.94183]
[1778735582599,43.16,79413.23,8.2,0.02005,2e-05,2.93425]
[1778735587634,43.15,79408.08,8.2,0.01995,2e-05,2.92108]
[1778735592669,43.15,79406.29,8.2,0.01991,2e-05,2.9158]
[1778735597704,43.14,79406.46,8.2,0.0199,2e-05,2.91514]
[1778735602739,43.14,79408.64,8.2,0.01993,2e-05,2.91916]
[1778735607774,43.14,79408.29,8.2,0.01992,2e-05,2.91725]
[1778735612809,43.13,79409.09,8.2,0.01991,2e-05,2.91549]
[1778735617844,43.13,79406.54,8.2,0.01985,2e-05,2.90849]
[1778735623886,43.13,79406.56,8.2,0.01984,2e-05,2.90732]
[1778735628921,43.12,79406.63,8.2,0.01984,2e-05,2.90647]
[1778735633956,43.12,79406.62,8.2,0.01983,2e-05,2.90545]
[1778735638991,43.12,79404.08,8.2,0.01977,2e-05,2.89858]
[1778735644026,43.11,79402.25,8.2,0.01973,2e-05,2.89341]
[1778735650068,43.11,79401.56,8.2,0.01971,2e-05,2.89074]
[1778735655103,43.11,79401.08,8.2,0.0197,2e-05,2.88875]
[1778735662152,43.1,79400.66,8.2,0.01968,2e-05,2.88659]
[1778735667187,43.1,79399.97,8.2,0.01966,2e-05,2.88416]
[1778735671215,43.1,79386.6,8.2,0.01939,2e-05,2.85019]
[1778735676250,43.09,79376.92,8.2,0.01922,2e-05,2.82751]
[1778735681285,43.09,79373.15,8.2,0.01915,2e-05,2.81863]
[1778735684384,43.09,79371.56,8.2,0.01912,2e-05,2.81494]
[1778735684395,43.09,79371.56,8.2,0.01912,2e-05,2.81494]
[1778735691360,43.09,79370.88,8.2,0.0191,2e-05,2.81314]
[1778735696395,43.09,79375.72,8.2,0.01919,2e-05,2.82401]
[1778735701430,43.09,79377.73,8.2,0.01922,2e-05,2.82835]
[1778735706466,43.09,79375.98,8.2,0.01919,2e-05,2.82417]
[1778735711505,43.09,79375.37,8.2,0.01918,2e-05,2.82258]
[1778735717176,43.09,79364.5,8.2,0.01898,2e-05,2.79781]
[1778735720030,43.09,79360.11,8.2,0.0189,2e-05,2.7879]
[1778735721575,43.09,79346.02,8.2,0.01866,2e-05,2.75631]
[1778735723806,43.09,79351.47,8.2,0.01875,2e-05,2.76861]
[1778735729631,43.09,79355.95,8.2,0.01883,2e-05,2.77896]
[1778735734666,43.09,79353.98,8.2,0.01878,2e-05,2.77227]
[1778735738940,43.09,79370.48,8.2,0.01908,2e-05,2.8097]
[1778735744737,43.09,79367.25,8.2,0.01902,2e-05,2.80228]
[1778735749772,43.09,79367.66,8.2,0.01903,2e-05,2.80313]
[1778735754807,43.09,79367.24,8.2,0.01902,2e-05,2.80208]
[1778735759842,43.09,79367.51,8.2,0.01902,2e-05,2.80258]
[1778735765884,43.09,79366.26,8.2,0.019,2e-05,2.79962]
[1778735771926,43.09,79366.5,8.2,0.019,2e-05,2.80004]
[1778735776961,43.09,79367.41,8.2,0.01902,2e-05,2.80198]
[1778735781996,43.09,79371.53,8.2,0.01909,2e-05,2.81118]
[1778735787031,43.09,79369.3,8.2,0.01905,2e-05,2.80591]
[1778735792066,43.09,79370.15,8.2,0.01905,2e-05,2.80522]
[1778735797101,43.09,79368.65,8.2,0.01902,2e-05,2.80167]
[1778735797362,43.09,79368.65,8.2,0.01902,2e-05,2.80167]
[1778735797424,43.09,79368.65,8.2,0.01902,2e-05,2.80167]
[1778735803869,43.09,79377.41,8.2,0.01917,2e-05,2.82143]
[1778735806164,43.09,79395.79,8.2,0.0195,2e-05,2.86338]
[1778735811201,43.08,79397.82,8.2,0.01954,2e-05,2.86743]
[1778735818250,43.08,79400.83,8.2,0.01958,2e-05,2.87347]
[1778735823285,43.08,79404.88,8.2,0.01965,2e-05,2.88213]
[1778735828320,43.08,79406.27,8.2,0.01967,2e-05,2.88458]
[1778735833355,43.07,79414.25,8.2,0.01981,2e-05,2.90234]
[1778735838391,43.07,79416.26,8.2,0.01984,2e-05,2.90611]
[1778735843426,43.07,79416.17,8.2,0.01983,2e-05,2.90495]
[1778735848461,43.06,79416.86,8.2,0.01984,2e-05,2.90563]
[1778735853496,43.06,79432.32,8.2,0.0201,2e-05,2.93816]
[1778735858531,43.05,79434.27,8.2,0.02013,2e-05,2.94152]
[1778735863566,43.05,79440.79,8.2,0.02024,2e-05,2.95559]
[1778735868601,43.05,79442.11,8.2,0.02025,2e-05,2.95736]
[1778735873636,43.04,79444.14,8.2,0.02028,2e-05,2.96079]
[1778735878672,43.04,79444.5,8.2,0.02027,2e-05,2.96028]
[1778735883707,43.03,79443.82,8.2,0.02025,2e-05,2.95732]
[1778735889749,43.03,79443.75,8.2,0.02024,2e-05,2.95556]
[1778735894784,43.02,79435.63,8.2,0.02007,2e-05,2.93519]
[1778735899819,43.02,79443.31,8.2,0.02021,2e-05,2.95208]
[1778735905861,43.01,79444.82,8.2,0.02022,2e-05,2.95409]
[1778735910896,43.01,79444.58,8.2,0.02021,2e-05,2.95224]
[1778735915933,43.0,79420.32,8.2,0.01973,2e-05,2.89168]
[1778735920968,43.0,79416.9,8.2,0.01966,2e-05,2.88305]
[1778735926003,43.0,79416.15,8.2,0.01964,2e-05,2.8806]
[1778735931070,43.0,79417.6,8.2,0.01967,2e-05,2.88335]
[1778735936105,42.99,79422.09,8.2,0.01974,2e-05,2.89306]
[1778735941142,42.99,79421.8,8.2,0.01973,2e-05,2.89163]
[1778735946175,42.99,79420.95,8.2,0.01971,2e-05,2.88891]
[1778735951211,42.99,79419.28,8.2,0.01967,2e-05,2.88433]
[1778735956246,42.98,79428.04,8.2,0.01983,2e-05,2.90402]
[1778735959604,42.98,79434.31,8.2,0.01994,2e-05,2.91818]
[1778735960613,42.98,79434.34,8.2,0.01994,2e-05,2.91806]
[1778735966316,42.98,79434.69,8.2,0.01994,2e-05,2.91777]
[1778735971351,42.98,79426.7,8.2,0.01977,2e-05,2.89566]
[1778735977394,42.97,79426.22,8.2,0.01975,2e-05,2.89368]
[1778735982428,42.97,79427.73,8.2,0.01977,2e-05,2.89648]
[1778735984400,42.97,79427.73,8.2,0.01977,2e-05,2.89648]
[1778735984415,42.97,79427.73,8.2,0.01977,2e-05,2.89648]
[1778735992498,42.97,79427.37,8.2,0.01975,2e-05,2.8942]
[1778735997533,42.96,79426.55,8.2,0.01973,2e-05,2.89158]
[1778736002568,42.96,79426.21,8.2,0.01972,2e-05,2.8901]
[1778736003663,42.96,79426.21,8.2,0.01972,2e-05,2.8901]
[1778736009617,42.97,79427.48,8.2,0.01977,2e-05,2.89654]
[1778736014652,42.98,79428.69,8.2,0.01982,2e-05,2.90302]
[1778736015792,42.98,79428.69,8.2,0.01982,2e-05,2.90302]
[1778736018682,42.99,79443.51,8.2,0.02012,2e-05,2.94073]
[1778736023717,43.01,79447.05,8.2,0.02022,2e-05,2.95307]
[1778736028752,43.02,79450.65,8.2,0.02032,2e-05,2.96482]
[1778736033787,43.03,79450.63,8.2,0.02032,2e-05,2.96536]
[1778736038822,43.04,79450.38,8.2,0.02035,2e-05,2.9679]
[1778736044500,43.05,79451.11,8.2,0.02038,2e-05,2.97213]
[1778736053932,43.07,79463.6,8.2,0.02067,2e-05,3.00841]
[1778736058967,43.08,79463.6,8.2,0.02069,2e-05,3.01119]
[1778736064002,43.09,79463.77,8.2,0.02072,2e-05,3.01434]
[1778736069037,43.1,79464.58,8.2,0.02076,2e-05,3.01897]
[1778736075079,43.11,79464.11,8.2,0.02077,2e-05,3.02103]
[1778736080114,43.12,79469.62,8.2,0.0209,2e-05,3.03691]
[1778736085149,43.13,79480.09,8.2,0.02112,2e-05,3.06463]
[1778736090184,43.13,79481.81,8.2,0.02117,2e-05,3.07105]
[1778736095223,43.14,79482.0,8.2,0.02118,2e-05,3.07109]
[1778736097455,43.14,79481.98,8.2,0.02118,2e-05,3.07148]
[1778736102273,43.15,79497.87,8.2,0.02151,2e-05,3.11284]
[1778736107308,43.16,79504.66,8.2,0.02166,2e-05,3.13132]
[1778736112343,43.16,79508.22,8.2,0.02175,2e-05,3.14176]
[1778736117378,43.17,79513.78,8.2,0.02187,2e-05,3.15706]
[1778736118377,43.17,79513.78,8.2,0.02187,2e-05,3.15706]
[1778736121671,43.17,79527.05,8.2,0.02215,2e-05,3.19116]
[1778736123510,43.17,79529.7,8.2,0.0222,2e-05,3.19802]
[1778736129467,43.18,79533.59,8.2,0.02229,2e-05,3.20925]
[1778736134500,43.18,79545.28,8.2,0.02254,2e-05,3.23952]
[1778736139535,43.18,79544.06,8.2,0.02252,2e-05,3.23711]
[1778736144570,43.18,79545.8,8.2,0.02256,2e-05,3.24226]
[1778736149605,43.19,79535.03,8.2,0.02235,2e-05,3.21591]
[1778736154640,43.19,79534.75,8.2,0.02233,2e-05,3.21345]
[1778736159676,43.19,79533.79,8.2,0.02232,2e-05,3.21203]
[1778736164711,43.2,79543.25,8.2,0.02252,2e-05,3.23673]
[1778736166206,43.2,79543.25,8.2,0.02252,2e-05,3.23673]
[1778736171761,43.2,79556.88,8.2,0.02281,2e-05,3.27208]
[1778736176796,43.2,79546.23,8.2,0.02259,2e-05,3.24555]
[1778736181831,43.2,79549.83,8.2,0.02267,2e-05,3.25534]
[1778736186867,43.2,79561.33,8.2,0.02291,2e-05,3.28514]
[1778736191901,43.21,79556.72,8.2,0.02282,2e-05,3.27373]
[1778736196936,43.21,79561.8,8.2,0.02293,2e-05,3.287]
[1778736201971,43.21,79560.93,8.2,0.02291,2e-05,3.28506]
[1778736207006,43.21,79557.15,8.2,0.02284,2e-05,3.27576]
[1778736211538,43.21,79555.45,8.2,0.02281,2e-05,3.27167]
[1778736217078,43.21,79542.56,8.2,0.02253,2e-05,3.23697]
[1778736222113,43.21,79540.98,8.2,0.0225,2e-05,3.2337]
[1778736227148,43.22,79541.64,8.2,0.02252,2e-05,3.2361]
[1778736232183,43.22,79550.52,8.2,0.02271,2e-05,3.25926]
[1778736237218,43.22,79551.73,8.2,0.02274,2e-05,3.26285]
[1778736242254,43.22,79554.14,8.2,0.02279,2e-05,3.26947]
[1778736247289,43.22,79558.2,8.2,0.02288,2e-05,3.28021]
[1778736252324,43.22,79558.4,8.2,0.02289,2e-05,3.28108]
[1778736256706,43.23,79559.29,8.2,0.02291,2e-05,3.28356]
[1778736266422,43.23,79559.64,8.2,0.02292,2e-05,3.28518]
[1778736271457,43.23,79559.79,8.2,0.02291,2e-05,3.28315]
[1778736276492,43.23,79559.92,8.2,0.02291,2e-05,3.28382]
[1778736281527,43.23,79558.42,8.2,0.02288,2e-05,3.28035]
[1778736284456,43.23,79559.35,8.2,0.02291,2e-05,3.28286]
[1778736284629,43.23,79559.35,8.2,0.02291,2e-05,3.28286]
[1778736290590,43.23,79559.04,8.2,0.0229,2e-05,3.28254]
[1778736298646,43.23,79559.22,8.2,0.02291,2e-05,3.28354]
[1778736303681,43.24,79559.18,8.2,0.02291,2e-05,3.28377]
[1778736308716,43.24,79560.67,8.2,0.02295,2e-05,3.2879]
[1778736314758,43.24,79560.73,8.2,0.02295,2e-05,3.2884]
[1778736318787,43.24,79546.16,8.2,0.02265,2e-05,3.25162]
[1778736323822,43.24,79553.97,8.2,0.02282,2e-05,3.27195]
[1778736328857,43.24,79555.33,8.2,0.02285,2e-05,3.27584]
[1778736333892,43.24,79560.8,8.2,0.02295,2e-05,3.28741]
[1778736338927,43.24,79555.7,8.2,0.02284,2e-05,3.27475]
[1778736343962,43.25,79555.78,8.2,0.02285,2e-05,3.27539]
[1778736348997,43.25,79554.46,8.2,0.02283,2e-05,3.27244]
[1778736354032,43.25,79552.13,8.2,0.02278,2e-05,3.26705]
[1778736359067,43.25,79551.04,8.2,0.02276,2e-05,3.26477]
[1778736364104,43.25,79556.83,8.2,0.02289,2e-05,3.27999]
[1778736369139,43.25,79556.92,8.2,0.02289,2e-05,3.2806]
[1778736377195,43.26,79557.17,8.2,0.0229,2e-05,3.2818]
[1778736382230,43.26,79557.0,8.2,0.0229,2e-05,3.28171]
[1778736387265,43.26,79558.29,8.2,0.02293,2e-05,3.28534]
[1778736393308,43.26,79558.22,8.2,0.02291,2e-05,3.28279]
[1778736398523,43.26,79555.14,8.2,0.02285,2e-05,3.27522]
[1778736404385,43.26,79545.9,8.2,0.02267,2e-05,3.25254]
[1778736410427,43.26,79542.94,8.2,0.02261,2e-05,3.24579]
[1778736415463,43.27,79542.95,8.2,0.02262,2e-05,3.24646]
[1778736420498,43.27,79549.62,8.2,0.02276,2e-05,3.26392]
[1778736425533,43.27,79544.46,8.2,0.02266,2e-05,3.25135]
[1778736432451,43.27,79543.17,8.2,0.02264,2e-05,3.24857]
[1778736437617,43.27,79543.36,8.2,0.02265,2e-05,3.25003]
[1778736442652,43.28,79542.25,8.2,0.02263,2e-05,3.24784]
[1778736443228,43.28,79542.25,8.2,0.02263,2e-05,3.24784]
[1778736444788,43.28,79537.49,8.2,0.02253,2e-05,3.23595]
[1778736445687,43.28,79502.79,8.2,0.02183,2e-05,3.14968]
[1778736450722,43.28,79502.22,8.2,0.02184,2e-05,3.14978]
[1778736455758,43.29,79500.31,8.2,0.02179,2e-05,3.14393]
[1778736460793,43.29,79516.08,8.2,0.02212,2e-05,3.18442]
[1778736461157,43.29,79516.08,8.2,0.02212,2e-05,3.18442]
[1778736466835,43.3,79504.7,8.2,0.0219,2e-05,3.1577]
[1778736471870,43.3,79505.95,8.2,0.02194,2e-05,3.16221]
[1778736476905,43.31,79504.56,8.2,0.02192,2e-05,3.16011]
[1778736481940,43.31,79509.23,8.2,0.02203,2e-05,3.17303]
[1778736486975,43.32,79507.16,8.2,0.022,2e-05,3.16914]
[1778736492010,43.32,79507.3,8.2,0.02201,2e-05,3.17075]
[1778736497046,43.32,79517.4,8.2,0.02222,2e-05,3.19712]
[1778736499350,43.32,79524.43,8.2,0.02237,2e-05,3.21495]
[1778736500067,43.33,79549.53,8.2,0.02289,2e-05,3.2787]
[1778736505102,43.33,79556.89,8.2,0.02304,2e-05,3.29783]
[1778736509219,43.33,79556.88,8.2,0.02304,2e-05,3.29794]
[1778736512300,43.33,79548.78,8.2,0.02286,2e-05,3.2747]
[1778736518303,43.33,79545.56,8.2,0.0228,2e-05,3.26706]
[1778736519493,43.33,79547.59,8.2,0.02284,2e-05,3.27241]
[1778736525242,43.33,79551.61,8.2,0.02293,2e-05,3.28319]
[1778736530277,43.33,79548.71,8.2,0.02287,2e-05,3.2763]
[1778736536319,43.34,79547.98,8.2,0.02286,2e-05,3.275]
[1778736541354,43.34,79549.69,8.2,0.0229,2e-05,3.27978]
[1778736546389,43.34,79548.92,8.2,0.02289,2e-05,3.27826]
[1778736551424,43.34,79551.89,8.2,0.02295,2e-05,3.2863]
[1778736556492,43.34,79553.33,8.2,0.02299,2e-05,3.29026]
[1778736556587,43.34,79553.33,8.2,0.02299,2e-05,3.29026]
[1778736556684,43.34,79568.39,8.2,0.0233,2e-05,3.32889]
[1778736562501,43.34,79571.35,8.2,0.02336,2e-05,3.33643]
[1778736567536,43.34,79571.28,8.2,0.02336,2e-05,3.33621]
[1778736570600,43.34,79570.43,8.2,0.02334,2e-05,3.334]
[1778736570728,43.34,79570.43,8.2,0.02334,2e-05,3.334]
[1778736577606,43.34,79562.21,8.2,0.02315,2e-05,3.3102]
[1778736580636,43.34,79562.9,8.2,0.02317,2e-05,3.31204]
[1778736586670,43.34,79563.1,8.2,0.02318,2e-05,3.31284]
[1778736593719,43.34,79564.39,8.2,0.0232,2e-05,3.31645]
[1778736597633,43.34,79564.74,8.2,0.02321,2e-05,3.31749]
[1778736602782,43.34,79568.15,8.2,0.02329,2e-05,3.32651]
[1778736607817,43.34,79572.83,8.2,0.02339,2e-05,3.33865]
[1778736612852,43.34,79572.94,8.2,0.02339,2e-05,3.33897]
[1778736617887,43.35,79573.31,8.2,0.0234,2e-05,3.33997]
[1778736622922,43.35,79573.01,8.2,0.02339,2e-05,3.33921]
[1778736627957,43.35,79573.23,8.2,0.0234,2e-05,3.33977]
[1778736629619,43.35,79575.56,8.2,0.02344,2e-05,3.34577]
[1778736629779,43.35,79575.56,8.2,0.02344,2e-05,3.34577]
[1778736630294,43.35,79587.4,8.2,0.0237,2e-05,3.37641]
[1778736632462,43.34,79592.61,8.2,0.02379,2e-05,3.38713]
[1778736633048,43.34,79592.61,8.2,0.02379,2e-05,3.38713]
[1778736639058,43.34,79594.84,8.2,0.02383,2e-05,3.39236]
[1778736644092,43.34,79597.0,8.2,0.02387,2e-05,3.3975]
[1778736649127,43.34,79591.23,8.2,0.02375,2e-05,3.38205]
[1778736654210,43.34,79591.29,8.2,0.02375,2e-05,3.38192]
[1778736660204,43.34,79595.69,8.2,0.02383,2e-05,3.39279]
[1778736665240,43.34,79605.36,8.2,0.02404,2e-05,3.41759]
[1778736670275,43.33,79605.89,8.2,0.02404,2e-05,3.41836]
[1778736676317,43.33,79602.55,8.2,0.02397,2e-05,3.40891]
[1778736681352,43.33,79602.49,8.2,0.02396,2e-05,3.40825]
[1778736686387,43.33,79604.17,8.2,0.02399,2e-05,3.41217]
[1778736691422,43.33,79603.21,8.2,0.02395,2e-05,3.40626]
[1778736696457,43.32,79607.55,8.2,0.02404,2e-05,3.41716]
[1778736701492,43.32,79604.4,8.2,0.02397,2e-05,3.4084]
[1778736706527,43.32,79602.61,8.2,0.02392,2e-05,3.40327]
[1778736708906,43.32,79602.28,8.2,0.02392,2e-05,3.40233]
[1778736714583,43.32,79597.77,8.2,0.02382,2e-05,3.39006]
[1778736719618,43.32,79598.35,8.2,0.02383,2e-05,3.39125]
[1778736724653,43.32,79594.99,8.2,0.02375,2e-05,3.38215]
[1778736729693,43.32,79590.29,8.2,0.02365,2e-05,3.36968]
[1778736734728,43.32,79598.87,8.2,0.02383,2e-05,3.39174]
[1778736739763,43.31,79600.24,8.2,0.02386,2e-05,3.39487]
[1778736744798,43.31,79600.48,8.2,0.02386,2e-05,3.39504]
[1778736750042,43.31,79596.13,8.2,0.02376,2e-05,3.38335]
[1778736755876,43.31,79595.83,8.2,0.02373,2e-05,3.37932]
[1778736760912,43.31,79599.49,8.2,0.02381,2e-05,3.38852]
[1778736765946,43.31,79598.72,8.2,0.02379,2e-05,3.38608]
[1778736770981,43.31,79600.51,8.2,0.02382,2e-05,3.39037]
[1778736776016,43.31,79607.32,8.2,0.02396,2e-05,3.40766]
[1778736777039,43.31,79607.32,8.2,0.02396,2e-05,3.40766]
[1778736782058,43.3,79622.22,8.2,0.02428,2e-05,3.44607]
[1778736787093,43.3,79624.93,8.2,0.02433,2e-05,3.4523]
[1778736791353,43.3,79630.31,8.2,0.02444,2e-05,3.46597]
[1778736791360,43.3,79630.31,8.2,0.02444,2e-05,3.46597]
[1778736792021,43.3,79631.04,8.2,0.02446,2e-05,3.4677]
[1778736792228,43.3,79689.97,8.2,0.02578,2e-05,3.62666]
[1778736792461,43.3,79689.97,8.2,0.02578,2e-05,3.62666]
[1778736792685,43.3,79689.97,8.2,0.02578,2e-05,3.62666]
[1778736792720,43.3,79689.97,8.2,0.02578,2e-05,3.62666]
[1778736792762,43.3,79689.97,8.2,0.02578,2e-05,3.62666]
[1778736792878,43.3,79689.97,8.2,0.02578,2e-05,3.62666]
[1778736792919,43.3,79689.97,8.2,0.02578,2e-05,3.62666]
[1778736793617,43.3,79692.31,8.2,0.02583,2e-05,3.63306]
[1778736794293,43.3,79692.31,8.2,0.02583,2e-05,3.63306]
[1778736795292,43.3,79684.18,8.2,0.02565,2e-05,3.61086]
[1778736795312,43.3,79685.63,8.2,0.02568,2e-05,3.61436]
[1778736796554,43.29,79687.29,8.2,0.02571,2e-05,3.61843]
[1778736797484,43.29,79687.47,8.2,0.02571,2e-05,3.61845]
[1778736803241,43.28,79691.18,8.2,0.02577,2e-05,3.62568]
[1778736808276,43.28,79697.04,8.2,0.02588,2e-05,3.63933]
[1778736808337,43.28,79697.04,8.2,0.02588,2e-05,3.63933]
[1778736808849,43.28,79697.04,8.2,0.02588,2e-05,3.63933]
[1778736814318,43.27,79696.29,8.2,0.02582,2e-05,3.63129]
[1778736819353,43.26,79697.78,8.2,0.02584,2e-05,3.633]
[1778736824388,43.25,79704.28,8.2,0.02596,2e-05,3.64834]
[1778736829423,43.24,79698.32,8.2,0.02581,2e-05,3.62945]
[1778736830785,43.24,79698.32,8.2,0.02581,2e-05,3.62945]
[1778736831299,43.24,79698.32,8.2,0.02581,2e-05,3.62945]
[1778736832353,43.24,79699.46,8.2,0.02582,2e-05,3.63162]
[1778736836302,43.24,79698.52,8.2,0.02579,2e-05,3.6276]
[1778736841507,43.23,79694.26,8.2,0.02566,2e-05,3.61271]
[1778736843001,43.23,79694.26,8.2,0.02566,2e-05,3.61271]
[1778736848670,43.22,79695.58,8.2,0.02567,2e-05,3.61369]
[1778736851293,43.22,79681.26,8.2,0.02534,2e-05,3.57373]
[1778736856617,43.21,79671.18,8.2,0.02509,2e-05,3.5435]
[1778736861652,43.2,79669.83,8.2,0.02504,2e-05,3.5383]
[1778736866690,43.2,79670.81,8.2,0.02505,2e-05,3.53945]
[1778736871725,43.19,79678.56,8.2,0.02519,2e-05,3.55583]
[1778736873739,43.19,79698.72,8.2,0.02565,2e-05,3.61004]
[1778736878777,43.18,79696.37,8.2,0.02557,2e-05,3.60135]
[1778736883812,43.18,79688.22,8.2,0.02537,2e-05,3.57707]
[1778736888847,43.17,79674.95,8.2,0.02506,2e-05,3.53922]
[1778736893882,43.17,79667.11,8.2,0.02487,2e-05,3.51664]
[1778736898917,43.16,79659.39,8.2,0.02469,2e-05,3.49466]
[1778736903953,43.16,79669.55,8.2,0.0249,2e-05,3.52076]
[1778736908988,43.15,79667.67,8.2,0.02485,2e-05,3.51435]
[1778736914023,43.15,79674.46,8.2,0.02499,2e-05,3.53127]
[1778736919058,43.15,79672.42,8.2,0.02493,2e-05,3.52431]
[1778736924093,43.14,79669.78,8.2,0.02486,2e-05,3.51578]
[1778736929128,43.14,79668.45,8.2,0.02482,2e-05,3.51082]
[1778736934163,43.13,79668.83,8.2,0.0248,2e-05,3.50766]
[1778736939199,43.13,79674.79,8.2,0.02492,2e-05,3.52231]
[1778736940811,43.13,79678.18,8.2,0.02499,2e-05,3.53116]
[1778736941428,43.13,79712.04,8.2,0.02576,2e-05,3.62314]
[1778736942418,43.13,79712.04,8.2,0.02576,2e-05,3.62314]
[1778736942220,43.12,79736.22,8.2,0.02631,2e-05,3.68964]
[1778736947255,43.12,79736.2,8.2,0.02629,2e-05,3.68669]
[1778736948038,43.12,79736.2,8.2,0.02629,2e-05,3.68669]
[1778736948044,43.12,79736.2,8.2,0.02629,2e-05,3.68669]
[1778736953297,43.11,79729.72,8.2,0.02611,2e-05,3.66535]
[1778736958332,43.1,79728.42,8.2,0.02606,2e-05,3.65916]
[1778736963367,43.09,79728.6,8.2,0.02604,2e-05,3.65711]
[1778736964543,43.09,79727.34,8.2,0.02601,2e-05,3.65311]
[1778736966681,43.09,79717.97,8.2,0.02578,2e-05,3.62627]
[1778736972430,43.08,79719.55,8.2,0.02579,2e-05,3.62793]
[1778736973459,43.08,79719.55,8.2,0.02579,2e-05,3.62793]
[1778736974755,43.07,79717.12,8.2,0.02573,2e-05,3.62034]
[1778736975458,43.07,79717.12,8.2,0.02573,2e-05,3.62034]
[1778736975493,43.07,79717.12,8.2,0.02573,2e-05,3.62034]
[1778736976757,43.07,79713.64,8.2,0.02564,2e-05,3.60991]
[1778736977673,43.07,79713.64,8.2,0.02564,2e-05,3.6095]
[1778736977801,43.07,79713.64,8.2,0.02564,2e-05,3.6095]
[1778736979675,43.07,79726.07,8.2,0.02592,2e-05,3.64291]
[1778736985521,43.06,79727.84,8.2,0.02594,2e-05,3.64495]
[1778736988788,43.06,79726.55,8.2,0.0259,2e-05,3.64044]
[1778736990797,43.05,79716.26,8.2,0.02565,2e-05,3.61116]
[1778736992715,43.05,79716.15,8.2,0.02562,2e-05,3.60714]
[1778736992770,43.05,79716.15,8.2,0.02562,2e-05,3.60714]
[1778736994730,43.05,79714.03,8.2,0.02557,2e-05,3.6005]
[1778736994930,43.05,79714.03,8.2,0.02557,2e-05,3.6005]
[1778736995257,43.05,79714.03,8.2,0.02557,2e-05,3.6005]
[1778736996346,43.05,79713.5,8.2,0.02555,2e-05,3.59826]
[1778736996936,43.04,79713.89,8.2,0.02556,2e-05,3.59894]
[1778736998917,43.04,79715.55,8.2,0.02559,2e-05,3.60271]
[1778737004654,43.04,79710.62,8.2,0.02545,2e-05,3.58688]
[1778737009690,43.03,79700.05,8.2,0.0252,2e-05,3.55621]
[1778737014725,43.02,79699.72,8.2,0.02518,2e-05,3.55365]
[1778737019761,43.02,79700.69,8.2,0.02519,2e-05,3.55469]
[1778737024796,43.01,79699.5,8.2,0.02514,2e-05,3.54952]
[1778737029831,43.01,79696.44,8.2,0.02506,2e-05,3.53965]
[1778737034866,43.0,79685.43,8.2,0.0248,2e-05,3.5085]
[1778737039901,43.0,79684.02,8.2,0.02476,2e-05,3.50346]
[1778737044938,43.0,79684.45,8.2,0.02476,2e-05,3.50342]
[1778737049975,42.99,79696.2,8.2,0.02501,2e-05,3.53398]
[1778737055010,42.99,79690.36,8.2,0.02485,2e-05,3.51387]
[1778737060045,42.98,79681.74,8.2,0.02465,2e-05,3.48947]
[1778737065080,42.98,79688.7,8.2,0.02479,2e-05,3.50705]
[1778737070118,42.98,79690.84,8.2,0.02483,2e-05,3.51156]
[1778737075154,42.97,79689.8,8.2,0.0248,2e-05,3.50747]
[1778737080188,42.97,79697.57,8.2,0.02496,2e-05,3.52718]
[1778737085458,42.97,79694.47,8.2,0.02488,2e-05,3.51768]
[1778737089484,42.96,79683.65,8.2,0.02463,2e-05,3.48755]
[1778737095294,42.96,79681.81,8.2,0.02458,2e-05,3.48108]
[1778737100329,42.95,79687.79,8.2,0.0247,2e-05,3.49607]
[1778737105364,42.95,79694.82,8.2,0.02485,2e-05,3.51372]
[1778737110399,42.95,79697.65,8.2,0.0249,2e-05,3.51998]
[1778737119464,42.94,79697.43,8.2,0.02485,2e-05,3.51411]
[1778737124499,42.93,79697.87,8.2,0.02485,2e-05,3.51401]
[1778737129534,42.93,79708.52,8.2,0.02508,2e-05,3.54153]
[1778737134569,42.92,79717.66,8.2,0.02527,2e-05,3.56477]
[1778737134726,42.92,79717.66,8.2,0.02527,2e-05,3.56477]
[1778737140611,42.92,79711.84,8.2,0.02513,2e-05,3.54691]
[1778737145646,42.91,79719.22,8.2,0.02528,2e-05,3.5654]
[1778737148667,42.91,79704.88,8.2,0.02495,2e-05,3.52541]
[1778737153704,42.91,79709.37,8.2,0.02504,2e-05,3.53623]
[1778737158738,42.9,79710.89,8.2,0.02506,2e-05,3.53893]
[1778737163773,42.9,79711.14,8.2,0.02505,2e-05,3.53818]
[1778737168808,42.89,79713.79,8.2,0.0251,2e-05,3.54394]
[1778737170822,42.89,79694.41,8.2,0.02466,2e-05,3.49089]
[1778737175858,42.89,79687.39,8.2,0.02448,2e-05,3.46819]
[1778737181600,42.89,79687.31,8.2,0.02447,2e-05,3.46732]
[1778737182612,42.88,79687.13,8.2,0.02446,2e-05,3.46651]
[1778737187942,42.88,79675.34,8.2,0.02419,2e-05,3.43411]
[1778737192977,42.88,79673.22,8.2,0.02414,2e-05,3.4278]
[1778737198012,42.88,79672.88,8.2,0.02413,2e-05,3.42636]
[1778737201956,42.88,79672.99,8.2,0.02413,2e-05,3.42632]
[1778737203055,42.88,79696.39,8.2,0.02465,2e-05,3.48863]
[1778737203956,42.88,79696.39,8.2,0.02465,2e-05,3.48863]
[1778737208793,42.87,79691.84,8.2,0.02453,2e-05,3.47528]
[1778737208978,42.87,79691.84,8.2,0.02453,2e-05,3.47528]
[1778737209268,42.87,79691.84,8.2,0.02453,2e-05,3.47528]
[1778737214687,42.87,79684.76,8.2,0.02437,2e-05,3.45544]
[1778737220017,42.87,79682.57,8.2,0.02431,2e-05,3.44869]
[1778737223535,42.87,79683.0,8.2,0.02432,2e-05,3.44941]
[1778737225555,42.86,79682.79,8.2,0.02431,2e-05,3.44854]
[1778737231253,42.86,79695.48,8.2,0.02457,2e-05,3.47866]
[1778737236288,42.86,79691.8,8.2,0.02448,2e-05,3.46783]
[1778737241323,42.86,79691.85,8.2,0.02447,2e-05,3.46709]
[1778737246358,42.85,79695.92,8.2,0.02455,2e-05,3.47717]
[1778737252403,42.85,79697.84,8.2,0.02459,2e-05,3.48113]
[1778737260459,42.84,79693.1,8.2,0.02447,2e-05,3.46691]
[1778737265494,42.84,79685.3,8.2,0.02429,2e-05,3.4453]
[1778737270529,42.84,79681.52,8.2,0.0242,2e-05,3.4346]
[1778737275564,42.84,79681.33,8.2,0.02419,2e-05,3.43353]
[1778737281606,42.84,79681.2,8.2,0.02418,2e-05,3.43252]
[1778737286642,42.84,79680.88,8.2,0.02417,2e-05,3.43112]
[1778737291677,42.83,79690.77,8.2,0.02437,2e-05,3.45412]
[1778737297719,42.83,79691.0,8.2,0.02436,2e-05,3.45387]
[1778737302754,42.83,79692.59,8.2,0.02439,2e-05,3.45741]
[1778737307789,42.83,79694.68,8.2,0.02443,2e-05,3.46228]
[1778737312824,42.82,79695.27,8.2,0.02444,2e-05,3.4631]
[1778737317859,42.82,79693.93,8.2,0.0244,2e-05,3.45876]
[1778737322894,42.82,79685.6,8.2,0.02422,2e-05,3.43591]
[1778737328938,42.82,79688.93,8.2,0.02428,2e-05,3.44417]
[1778737333972,42.82,79688.5,8.2,0.02427,2e-05,3.44244]
[1778737339297,42.81,79691.87,8.2,0.02434,2e-05,3.451]
[1778737345049,42.81,79693.18,8.2,0.02436,2e-05,3.45362]
[1778737350084,42.81,79688.98,8.2,0.02426,2e-05,3.44176]
[1778737353703,42.81,79680.09,8.2,0.02405,2e-05,3.41505]
[1778737361162,42.81,79672.53,8.2,0.02388,2e-05,3.3946]
[1778737366197,42.81,79672.42,8.2,0.02388,2e-05,3.39416]
[1778737372235,42.81,79672.41,8.2,0.02387,2e-05,3.39401]
[1778737379288,42.81,79675.19,8.2,0.02393,2e-05,3.401]
[1778737384323,42.8,79675.95,8.2,0.02395,2e-05,3.40276]
[1778737391372,42.8,79675.6,8.2,0.02393,2e-05,3.40144]
[1778737396407,42.8,79673.05,8.2,0.02388,2e-05,3.3944]
[1778737401442,42.8,79674.27,8.2,0.0239,2e-05,3.39737]
[1778737405181,42.8,79664.6,8.2,0.02369,2e-05,3.37173]
[1778737412521,42.8,79671.33,8.2,0.02382,2e-05,3.38662]
[1778737413421,42.8,79671.33,8.2,0.02382,2e-05,3.38662]
[1778737418563,42.8,79665.79,8.2,0.0237,2e-05,3.37181]
[1778737423598,42.8,79666.72,8.2,0.02371,2e-05,3.37418]
[1778737428633,42.8,79665.15,8.2,0.02368,2e-05,3.36998]
[1778737433668,42.8,79664.9,8.2,0.02367,2e-05,3.36927]
[1778737438703,42.8,79662.7,8.2,0.02363,2e-05,3.36347]
[1778737443738,42.8,79672.04,8.2,0.02383,2e-05,3.38806]
[1778737448773,42.8,79670.1,8.2,0.02379,2e-05,3.38276]
[1778737453808,42.8,79670.65,8.2,0.0238,2e-05,3.38404]
[1778737458843,42.8,79676.76,8.2,0.02393,2e-05,3.39996]
[1778737463878,42.8,79670.4,8.2,0.02379,2e-05,3.38285]
[1778737468913,42.8,79669.63,8.2,0.02377,2e-05,3.38064]
[1778737473948,42.8,79675.82,8.2,0.02388,2e-05,3.39395]
[1778737478983,42.79,79676.76,8.2,0.0239,2e-05,3.39612]
[1778737484020,42.79,79672.79,8.2,0.02381,2e-05,3.38534]
[1778737489054,42.79,79672.67,8.2,0.02381,2e-05,3.3848]
[1778737494089,42.79,79673.04,8.2,0.02381,2e-05,3.38557]
[1778737499124,42.79,79675.84,8.2,0.02387,2e-05,3.39275]
[1778737504159,42.79,79689.47,8.2,0.02417,2e-05,3.42857]
[1778737507798,42.79,79694.03,8.2,0.02426,2e-05,3.44037]
[1778737508028,42.79,79694.03,8.2,0.02426,2e-05,3.44037]
[1778737508188,42.79,79722.56,8.2,0.0249,2e-05,3.5172]
[1778737509307,42.79,79722.56,8.2,0.0249,2e-05,3.5172]
[1778737510781,42.79,79717.11,8.2,0.02478,2e-05,3.50229]
[1778737511893,42.79,79712.3,8.2,0.02466,2e-05,3.48857]
[1778737512417,42.79,79711.81,8.2,0.02465,2e-05,3.48704]
[1778737512658,42.79,79711.81,8.2,0.02465,2e-05,3.48704]
[1778737512702,42.79,79711.81,8.2,0.02465,2e-05,3.48704]
[1778737512725,42.79,79736.63,8.2,0.02521,2e-05,3.55447]
[1778737513278,42.79,79736.63,8.2,0.02521,2e-05,3.55447]
[1778737515378,42.78,79755.15,8.2,0.02563,2e-05,3.60468]
[1778737515994,42.78,79755.15,8.2,0.02563,2e-05,3.60468]
[1778737520494,42.78,79753.48,8.2,0.02557,2e-05,3.59802]
[1778737523028,42.78,79739.25,8.2,0.02524,2e-05,3.55814]
[1778737529771,42.77,79732.36,8.2,0.02507,2e-05,3.53722]
[1778737535377,42.76,79739.39,8.2,0.02519,2e-05,3.55154]
[1778737538398,42.76,79755.42,8.2,0.02555,2e-05,3.59461]
[1778737542402,42.76,79757.09,8.2,0.02558,2e-05,3.59806]
[1778737542587,42.76,79757.09,8.2,0.02558,2e-05,3.59806]
[1778737542683,42.76,79757.09,8.2,0.02558,2e-05,3.59806]
[1778737543979,42.75,79768.68,8.2,0.02584,2e-05,3.6298]
[1778737543985,42.75,79790.35,8.2,0.02634,2e-05,3.68942]
[1778737549476,42.74,79789.79,8.2,0.02631,2e-05,3.68515]
[1778737550381,42.74,79789.79,8.2,0.02631,2e-05,3.68515]
[1778737552650,42.74,79783.7,8.2,0.02615,2e-05,3.66704]
[1778737554992,42.74,79784.61,8.2,0.02617,2e-05,3.6686]
[1778737557138,42.73,79781.41,8.2,0.02608,2e-05,3.6582]
[1778737562568,42.72,79790.27,8.2,0.02626,2e-05,3.68017]
[1778737567603,42.72,79776.14,8.2,0.02591,2e-05,3.63826]
[1778737571632,42.71,79759.8,8.2,0.02552,2e-05,3.59134]
[1778737574159,42.71,79754.06,8.2,0.02538,2e-05,3.57484]
[1778737579688,42.7,79746.29,8.2,0.02519,2e-05,3.55167]
[1778737584723,42.7,79745.7,8.2,0.02516,2e-05,3.54867]
[1778737587612,42.7,79746.45,8.2,0.02518,2e-05,3.55016]
[1778737592779,42.69,79745.31,8.2,0.02512,2e-05,3.54248]
[1778737594118,42.69,79745.31,8.2,0.02512,2e-05,3.54248]
[1778737599735,42.69,79746.36,8.2,0.02513,2e-05,3.54369]
[1778737604863,42.68,79755.71,8.2,0.02532,2e-05,3.56762]
[1778737609898,42.68,79760.05,8.2,0.02541,2e-05,3.57758]
[1778737614933,42.67,79764.95,8.2,0.0255,2e-05,3.58928]
[1778737619968,42.67,79771.98,8.2,0.02565,2e-05,3.60683]
[1778737625007,42.66,79779.11,8.2,0.0258,2e-05,3.62456]
[1778737630038,42.65,79787.18,8.2,0.02597,2e-05,3.64486]
[1778737635073,42.65,79787.53,8.2,0.02596,2e-05,3.64357]
[1778737640108,42.64,79786.65,8.2,0.02592,2e-05,3.63889]
[1778737646150,42.63,79787.08,8.2,0.02591,2e-05,3.6375]
[1778737649954,42.63,79783.52,8.2,0.02581,2e-05,3.6263]
[1778737649974,42.63,79783.52,8.2,0.02581,2e-05,3.6263]
[1778737652138,42.62,79776.14,8.2,0.02561,2e-05,3.60209]
[1778737657227,42.62,79782.43,8.2,0.02574,2e-05,3.61729]
[1778737663269,42.61,79775.01,8.2,0.02555,2e-05,3.59449]
[1778737668304,42.61,79774.79,8.2,0.02553,2e-05,3.59219]
[1778737673339,42.6,79774.3,8.2,0.02551,2e-05,3.58916]
[1778737676360,42.6,79793.29,8.2,0.02594,2e-05,3.64094]
[1778737681395,42.59,79791.04,8.2,0.02587,2e-05,3.63258]
[1778737685132,42.59,79794.55,8.2,0.02594,2e-05,3.6416]
[1778737690458,42.58,79796.13,8.2,0.02596,2e-05,3.64308]
[1778737695494,42.57,79796.88,8.2,0.02595,2e-05,3.64307]
[1778737700529,42.57,79796.81,8.2,0.02594,2e-05,3.64077]
[1778737705564,42.56,79796.77,8.2,0.02592,2e-05,3.63857]
[1778737710599,42.55,79795.28,8.2,0.02586,2e-05,3.63232]
[1778737715634,42.55,79796.44,8.2,0.02585,2e-05,3.63062]
[1778737719202,42.55,79792.27,8.2,0.02575,2e-05,3.61818]
[1778737725707,42.54,79788.83,8.2,0.02565,2e-05,3.60571]
[1778737730742,42.53,79789.25,8.2,0.02564,2e-05,3.60509]
[1778737735777,42.53,79790.8,8.2,0.02566,2e-05,3.60762]
[1778737740812,42.52,79791.15,8.2,0.02565,2e-05,3.60679]
[1778737745847,42.51,79791.15,8.2,0.02564,2e-05,3.605]
[1778737750882,42.51,79791.33,8.2,0.02563,2e-05,3.60373]
[1778737755917,42.5,79796.74,8.2,0.02574,2e-05,3.61702]
[1778737759953,42.5,79797.6,8.2,0.02575,2e-05,3.6183]
[1778737761303,42.5,79800.49,8.2,0.02581,2e-05,3.62599]
[1778737763352,42.49,79812.1,8.2,0.02607,2e-05,3.65688]
[1778737763551,42.49,79812.1,8.2,0.02607,2e-05,3.65688]
[1778737769017,42.49,79817.08,8.2,0.02617,2e-05,3.66853]
[1778737774052,42.48,79804.39,8.2,0.02583,2e-05,3.62774]
[1778737779087,42.47,79799.07,8.2,0.02569,2e-05,3.6106]
[1778737784123,42.47,79797.36,8.2,0.02563,2e-05,3.60406]
[1778737789158,42.46,79797.71,8.2,0.02563,2e-05,3.6033]
[1778737792600,42.46,79797.77,8.2,0.02562,2e-05,3.60244]
[1778737792609,42.46,79797.77,8.2,0.02562,2e-05,3.60244]
[1778737793610,42.46,79797.77,8.2,0.02562,2e-05,3.60244]
[1778737799229,42.45,79797.85,8.2,0.0256,2e-05,3.6003]
[1778737804264,42.45,79799.85,8.2,0.02563,2e-05,3.60418]
[1778737809299,42.44,79810.33,8.2,0.02586,2e-05,3.63158]
[1778737816320,42.44,79809.47,8.2,0.02584,2e-05,3.62837]
[1778737816363,42.44,79809.47,8.2,0.02584,2e-05,3.62837]
[1778737816431,42.43,79804.26,8.2,0.0257,2e-05,3.61185]
[1778737822392,42.43,79802.18,8.2,0.02563,2e-05,3.60389]
[1778737827427,42.42,79802.81,8.2,0.02563,2e-05,3.60389]
[1778737832462,42.42,79807.21,8.2,0.0257,2e-05,3.61148]
[1778737837497,42.41,79804.58,8.2,0.02562,2e-05,3.60231]
[1778737842532,42.4,79804.9,8.2,0.02561,2e-05,3.60144]
[1778737847567,42.4,79804.91,8.2,0.0256,2e-05,3.59972]
[1778737852602,42.39,79805.03,8.2,0.02559,2e-05,3.59834]
[1778737858644,42.39,79804.76,8.2,0.02556,2e-05,3.59553]
[1778737862673,42.38,79819.76,8.2,0.0259,2e-05,3.63605]
[1778737867708,42.38,79827.06,8.2,0.02606,2e-05,3.6545]
[1778737872743,42.37,79832.97,8.2,0.02618,2e-05,3.66889]
[1778737877165,42.37,79833.37,8.2,0.02617,2e-05,3.66858]
[1778737878483,42.36,79833.25,8.2,0.02616,2e-05,3.66728]
[1778737883079,42.36,79836.03,8.2,0.02621,2e-05,3.6732]
[1778737883502,42.36,79837.6,8.2,0.02625,2e-05,3.67715]
[1778737887189,42.35,79839.21,8.2,0.02627,2e-05,3.6802]
[1778737887518,42.35,79842.72,8.2,0.02635,2e-05,3.68912]
[1778737887850,42.35,79857.83,8.2,0.02671,2e-05,3.73222]
[1778737890139,42.35,79859.65,8.2,0.02675,2e-05,3.73683]
[1778737890541,42.34,79862.98,8.2,0.02682,2e-05,3.74578]
[1778737890566,42.34,79862.98,8.2,0.02682,2e-05,3.74578]
[1778737890578,42.34,79862.98,8.2,0.02682,2e-05,3.74578]
[1778737890865,42.34,79862.98,8.2,0.02682,2e-05,3.74578]
[1778737890992,42.34,79862.98,8.2,0.02682,2e-05,3.74578]
[1778737891909,42.34,79875.82,8.2,0.02711,2e-05,3.77917]
[1778737892013,42.34,79890.86,8.2,0.02747,2e-05,3.82214]
[1778737892542,42.34,79890.86,8.2,0.02747,2e-05,3.82214]
[1778737895278,42.34,79893.74,8.2,0.02753,2e-05,3.82902]
[1778737895557,42.33,79894.97,8.2,0.02755,2e-05,3.83108]
[1778737896281,42.33,79894.97,8.2,0.02755,2e-05,3.83108]
[1778737898886,42.33,79895.96,8.2,0.02756,2e-05,3.83244]
[1778737900399,42.32,79894.64,8.2,0.02752,2e-05,3.82782]
[1778737900575,42.32,79892.54,8.2,0.02746,2e-05,3.82019]
[1778737902754,42.32,79882.58,8.2,0.0272,2e-05,3.79052]
[1778737903592,42.32,79870.73,8.2,0.02691,2e-05,3.7556]
[1778737904547,42.31,79865.1,8.2,0.02677,2e-05,3.73879]
[1778737904599,42.31,79865.1,8.2,0.02677,2e-05,3.73879]
[1778737914032,42.3,79876.51,8.2,0.02699,2e-05,3.76551]
[1778737919067,42.29,79873.93,8.2,0.0269,2e-05,3.75494]
[1778737924102,42.28,79877.93,8.2,0.02697,2e-05,3.76343]
[1778737929138,42.27,79891.21,8.2,0.02727,2e-05,3.79874]
[1778737933425,42.26,79904.49,8.2,0.02758,2e-05,3.83539]
[1778737933980,42.26,79905.29,8.2,0.02759,2e-05,3.83699]
[1778737934032,42.26,79905.29,8.2,0.02759,2e-05,3.83699]
[1778737934172,42.26,79924.06,8.2,0.02806,3e-05,3.89147]
[1778737937357,42.26,79929.7,8.2,0.0282,3e-05,3.90829]
[1778737942229,42.26,79945.3,8.2,0.0286,3e-05,3.95461]
[1778737943915,42.26,79945.94,8.2,0.02861,3e-05,3.95644]
[1778737944270,42.26,79945.94,8.2,0.02861,3e-05,3.95644]
[1778737944482,42.26,79956.32,8.2,0.02888,3e-05,3.988]
[1778737949278,42.26,79940.76,8.2,0.0285,3e-05,3.94353]
[1778737954314,42.27,79931.16,8.2,0.02826,3e-05,3.91449]
[1778737955906,42.27,79926.21,8.2,0.02814,3e-05,3.90038]
[1778737961396,42.28,79921.18,8.2,0.02804,3e-05,3.88854]
[1778737961478,42.28,79910.84,8.2,0.02779,2e-05,3.85868]
[1778737961982,42.28,79910.84,8.2,0.02779,2e-05,3.85868]
[1778737962346,42.28,79910.84,8.2,0.02779,2e-05,3.85868]
[1778737962372,42.28,79894.74,8.2,0.02737,2e-05,3.8097]
[1778737964401,42.28,79890.29,8.2,0.02726,2e-05,3.79665]
[1778737964406,42.28,79893.44,8.2,0.02734,2e-05,3.80572]
[1778737966342,42.28,79894.27,8.2,0.02735,2e-05,3.80761]
[1778737966420,42.28,79894.27,8.2,0.02735,2e-05,3.80761]
[1778737969453,42.27,79905.29,8.2,0.02761,2e-05,3.83813]
[1778737971535,42.27,79909.29,8.2,0.0277,2e-05,3.84867]
[1778737972442,42.27,79909.37,8.2,0.0277,2e-05,3.8483]
[1778737974482,42.26,79917.36,8.2,0.02789,3e-05,3.87054]
[1778737974487,42.26,79917.36,8.2,0.02789,3e-05,3.87054]
[1778737974495,42.26,79917.36,8.2,0.02789,3e-05,3.87054]
[1778737974516,42.26,79918.97,8.2,0.02792,3e-05,3.87464]
[1778737977786,42.26,79920.96,8.2,0.02796,3e-05,3.87985]
[1778737978485,42.26,79924.29,8.2,0.02805,3e-05,3.89032]
[1778737983520,42.29,79923.3,8.2,0.0281,3e-05,3.89565]
[1778737988556,42.29,79917.24,8.2,0.02797,3e-05,3.88083]
[1778737993591,42.3,79913.1,8.2,0.0279,3e-05,3.87181]
[1778737995834,42.31,79913.06,8.2,0.0279,3e-05,3.87233]
[1778737995932,42.31,79912.7,8.2,0.0279,3e-05,3.8719]
[1778738001647,42.3,79905.34,8.2,0.02771,2e-05,3.84917]
[1778738006682,42.3,79904.39,8.2,0.02767,2e-05,3.84551]
[1778738007839,42.3,79904.39,8.2,0.02767,2e-05,3.84551]
[1778738013731,42.3,79891.08,8.2,0.02732,2e-05,3.80276]
[1778738016040,42.3,79891.65,8.2,0.02733,2e-05,3.80432]
[1778738016140,42.3,79897.19,8.2,0.02747,2e-05,3.82036]
[1778738021889,42.29,79894.8,8.2,0.02738,2e-05,3.81082]
[1778738022112,42.29,79894.8,8.2,0.02738,2e-05,3.81082]
[1778738022139,42.29,79894.8,8.2,0.02738,2e-05,3.81082]
[1778738023087,42.29,79894.8,8.2,0.02738,2e-05,3.81031]
[1778738023142,42.29,79878.41,8.2,0.02697,2e-05,3.76229]
[1778738025128,42.29,79878.3,8.2,0.02697,2e-05,3.76155]
[1778738026361,42.28,79877.99,8.2,0.02695,2e-05,3.75982]
[1778738026382,42.28,79878.08,8.2,0.02695,2e-05,3.75966]
[1778738031858,42.28,79878.84,8.2,0.02697,2e-05,3.7618]
[1778738036597,42.28,79879.75,8.2,0.02699,2e-05,3.76438]
[1778738036892,42.28,79879.53,8.2,0.02699,2e-05,3.76371]
[1778738041931,42.28,79879.74,8.2,0.02697,2e-05,3.76212]
[1778738046596,42.27,79877.43,8.2,0.0269,2e-05,3.75417]
[1778738048979,42.27,79856.93,8.2,0.0264,2e-05,3.6939]
[1778738054017,42.26,79853.54,8.2,0.0263,2e-05,3.68275]
[1778738059058,42.26,79861.47,8.2,0.02648,2e-05,3.70384]
[1778738064269,42.25,79867.1,8.2,0.0266,2e-05,3.71863]
[1778738070135,42.25,79864.57,8.2,0.02652,2e-05,3.70899]
[1778738073333,42.25,79863.87,8.2,0.02648,2e-05,3.70337]
[1778738079200,42.24,79848.58,8.2,0.0261,2e-05,3.65782]
[1778738084237,42.24,79844.08,8.2,0.02598,2e-05,3.64397]
[1778738089272,42.23,79835.77,8.2,0.02578,2e-05,3.61955]
[1778738089821,42.23,79835.77,8.2,0.02578,2e-05,3.61955]
[1778738095314,42.23,79834.51,8.2,0.02574,2e-05,3.61502]
[1778738100351,42.23,79824.87,8.2,0.0255,2e-05,3.58721]
[1778738105384,42.23,79812.29,8.2,0.02521,2e-05,3.55163]
[1778738110657,42.22,79819.68,8.2,0.02538,2e-05,3.57192]
[1778738114405,42.22,79819.35,8.2,0.02537,2e-05,3.57061]
[1778738119482,42.22,79814.98,8.2,0.02526,2e-05,3.55801]
[1778738120078,42.22,79814.98,8.2,0.02526,2e-05,3.55801]
[1778738120089,42.22,79814.98,8.2,0.02526,2e-05,3.55801]
[1778738121413,42.22,79805.98,8.2,0.02505,2e-05,3.5331]
[1778738123974,42.22,79798.26,8.2,0.02488,2e-05,3.51179]
[1778738124427,42.22,79798.26,8.2,0.02488,2e-05,3.51179]
[1778738127034,42.22,79785.67,8.2,0.02459,2e-05,3.47739]
[1778738127441,42.22,79785.67,8.2,0.02459,2e-05,3.47739]
[1778738131132,42.22,79781.31,8.2,0.0245,2e-05,3.46587]
[1778738131454,42.22,79781.31,8.2,0.0245,2e-05,3.46587]
[1778738136603,42.22,79793.77,8.2,0.02476,2e-05,3.49737]
[1778738141638,42.22,79794.49,8.2,0.02478,2e-05,3.4995]
[1778738146675,42.23,79797.86,8.2,0.02486,2e-05,3.50887]
[1778738151710,42.23,79798.13,8.2,0.02486,2e-05,3.50967]
[1778738155742,42.23,79783.35,8.2,0.02453,2e-05,3.46939]
[1778738160777,42.23,79792.18,8.2,0.02473,2e-05,3.49378]
[1778738165812,42.23,79788.38,8.2,0.02465,2e-05,3.48357]
[1778738170848,42.23,79787.89,8.2,0.02464,2e-05,3.48246]
[1778738175883,42.23,79783.77,8.2,0.02455,2e-05,3.47147]
[1778738181926,42.23,79779.07,8.2,0.02444,2e-05,3.4591]
[1778738186974,42.23,79777.45,8.2,0.02441,2e-05,3.45501]
[1778738193003,42.23,79774.44,8.2,0.02433,2e-05,3.44458]
[1778738198038,42.23,79772.78,8.2,0.02429,2e-05,3.44054]
[1778738203073,42.24,79767.08,8.2,0.02417,2e-05,3.42563]
[1778738206094,42.24,79750.61,8.2,0.02381,2e-05,3.38183]
[1778738211130,42.24,79749.26,8.2,0.02379,2e-05,3.37919]
[1778738216165,42.24,79758.11,8.2,0.02399,2e-05,3.40378]
[1778738221200,42.25,79760.58,8.2,0.02405,2e-05,3.4112]
[1778738226235,42.25,79758.53,8.2,0.02401,2e-05,3.40647]
[1778738231270,42.25,79762.96,8.2,0.02412,2e-05,3.41915]
[1778738236305,42.25,79755.68,8.2,0.02396,2e-05,3.40035]
[1778738241340,42.26,79751.85,8.2,0.02389,2e-05,3.391]
[1778738246424,42.26,79759.21,8.2,0.02406,2e-05,3.41143]
[1778738252417,42.26,79762.05,8.2,0.02411,2e-05,3.41722]
[1778738257452,42.26,79772.5,8.2,0.02435,2e-05,3.4461]
[1778738261282,42.26,79780.14,8.2,0.02452,2e-05,3.46713]
[1778738262748,42.26,79783.75,8.2,0.0246,2e-05,3.47704]
[1778738268530,42.26,79786.76,8.2,0.02467,2e-05,3.48538]
[1778738273566,42.26,79788.11,8.2,0.0247,2e-05,3.48919]
[1778738279608,42.27,79787.28,8.2,0.02469,2e-05,3.48711]
[1778738284643,42.27,79788.74,8.2,0.02472,2e-05,3.49123]
[1778738289681,42.27,79791.3,8.2,0.02478,2e-05,3.49831]
[1778738291511,42.27,79790.78,8.2,0.02477,2e-05,3.4969]
[1778738296730,42.27,79801.46,8.2,0.02501,2e-05,3.52614]
[1778738297683,42.27,79801.46,8.2,0.02501,2e-05,3.52614]
[1778738302772,42.26,79805.64,8.2,0.02511,2e-05,3.53742]
[1778738307807,42.26,79804.91,8.2,0.02509,2e-05,3.53513]
[1778738312573,42.26,79804.61,8.2,0.02506,2e-05,3.53122]
[1778738317884,42.26,79816.24,8.2,0.02532,2e-05,3.56293]
[1778738319791,42.26,79818.45,8.2,0.02537,2e-05,3.56898]
[1778738324966,42.26,79814.07,8.2,0.02527,2e-05,3.55628]
[1778738325286,42.26,79814.07,8.2,0.02527,2e-05,3.55628]
[1778738325779,42.26,79814.07,8.2,0.02527,2e-05,3.55628]
[1778738330202,42.26,79803.51,8.2,0.02502,2e-05,3.52683]
[1778738330452,42.26,79803.51,8.2,0.02502,2e-05,3.52683]
[1778738331108,42.26,79803.81,8.2,0.02503,2e-05,3.52764]
[1778738331179,42.26,79786.74,8.2,0.02464,2e-05,3.48078]
[1778738332300,42.26,79786.74,8.2,0.02464,2e-05,3.48078]
[1778738332463,42.26,79786.74,8.2,0.02464,2e-05,3.48078]
[1778738332575,42.26,79786.74,8.2,0.02464,2e-05,3.48078]
[1778738338027,42.26,79782.94,8.2,0.02456,2e-05,3.47092]
[1778738343062,42.26,79782.73,8.2,0.02455,2e-05,3.47064]
[1778738348100,42.26,79792.22,8.2,0.02477,2e-05,3.49676]
[1778738353135,42.26,79796.26,8.2,0.02486,2e-05,3.50783]
[1778738358170,42.26,79795.75,8.2,0.02485,2e-05,3.50634]
[1778738366226,42.26,79796.13,8.2,0.02486,2e-05,3.50721]
[1778738371261,42.26,79799.35,8.2,0.02491,2e-05,3.513]
[1778738378310,42.26,79798.5,8.2,0.02489,2e-05,3.51035]
[1778738383345,42.26,79796.79,8.2,0.02485,2e-05,3.50547]
[1778738385348,42.26,79796.9,8.2,0.02485,2e-05,3.50574]
[1778738385460,42.26,79796.9,8.2,0.02485,2e-05,3.50574]
[1778738397452,42.26,79785.45,8.2,0.02459,2e-05,3.4745]
[1778738401022,42.26,79785.01,8.2,0.02458,2e-05,3.47336]
[1778738401284,42.26,79783.92,8.2,0.02456,2e-05,3.47042]
[1778738402320,42.26,79787.91,8.2,0.02465,2e-05,3.48134]
[1778738403599,42.26,79791.06,8.2,0.02472,2e-05,3.48997]
[1778738404175,42.26,79787.22,8.2,0.02463,2e-05,3.47947]
[1778738404342,42.26,79787.22,8.2,0.02463,2e-05,3.47947]
[1778738405254,42.26,79783.14,8.2,0.02454,2e-05,3.46837]
[1778738405342,42.26,79783.14,8.2,0.02454,2e-05,3.46837]
[1778738409536,42.26,79797.73,8.2,0.02487,2e-05,3.50827]
[1778738414571,42.26,79806.55,8.2,0.02507,2e-05,3.53228]
[1778738419606,42.26,79811.61,8.2,0.02518,2e-05,3.54577]
[1778738424641,42.26,79812.07,8.2,0.02519,2e-05,3.54658]
[1778738429677,42.25,79806.55,8.2,0.02506,2e-05,3.53094]
[1778738434711,42.25,79802.51,8.2,0.02495,2e-05,3.51671]
[1778738439746,42.25,79810.91,8.2,0.02514,2e-05,3.53977]
[1778738444781,42.25,79817.17,8.2,0.02528,2e-05,3.55677]
[1778738449817,42.25,79827.99,8.2,0.02553,2e-05,3.58642]
[1778738454852,42.25,79825.25,8.2,0.02546,2e-05,3.57819]
[1778738459887,42.25,79831.31,8.2,0.0256,2e-05,3.59453]
[1778738464925,42.25,79844.22,8.2,0.02589,2e-05,3.62992]
[1778738469960,42.24,79836.2,8.2,0.02569,2e-05,3.60647]
[1778738474996,42.24,79835.55,8.2,0.02567,2e-05,3.60392]
[1778738475974,42.24,79835.55,8.2,0.02567,2e-05,3.60392]
[1778738476059,42.24,79835.55,8.2,0.02567,2e-05,3.60392]
[1778738476112,42.24,79835.55,8.2,0.02567,2e-05,3.60392]
[1778738477029,42.24,79854.66,8.2,0.02612,2e-05,3.65746]
[1778738477247,42.24,79854.66,8.2,0.02612,2e-05,3.65746]
[1778738479047,42.24,79853.58,8.2,0.02609,2e-05,3.65418]
[1778738479279,42.24,79852.98,8.2,0.02608,2e-05,3.65226]
[1778738479515,42.24,79852.98,8.2,0.02608,2e-05,3.65226]
[1778738480260,42.24,79852.96,8.2,0.02608,2e-05,3.65197]
[1778738480655,42.24,79852.96,8.2,0.02608,2e-05,3.65197]
[1778738482301,42.24,79848.18,8.2,0.02596,2e-05,3.63802]
[1778738483561,42.24,79848.49,8.2,0.02596,2e-05,3.6387]
[1778738489113,42.23,79843.38,8.2,0.02583,2e-05,3.6231]
[1778738492389,42.23,79844.38,8.2,0.02583,2e-05,3.62261]
[1778738498176,42.23,79846.7,8.2,0.02588,2e-05,3.62774]
[1778738503215,42.22,79841.01,8.2,0.02573,2e-05,3.61075]
[1778738508250,42.22,79842.82,8.2,0.02577,2e-05,3.61497]
[1778738513285,42.22,79832.25,8.2,0.02552,2e-05,3.5846]
[1778738520334,42.22,79831.95,8.2,0.0255,2e-05,3.58299]
[1778738523371,42.22,79826.97,8.2,0.02538,2e-05,3.56883]
[1778738524595,42.22,79826.97,8.2,0.02538,2e-05,3.56883]
[1778738527399,42.21,79810.51,8.2,0.025,2e-05,3.52301]
[1778738532438,42.21,79812.86,8.2,0.02506,2e-05,3.5295]
[1778738537473,42.21,79804.8,8.2,0.02487,2e-05,3.50731]
[1778738542508,42.22,79798.05,8.2,0.02472,2e-05,3.48891]
[1778738548550,42.22,79798.86,8.2,0.02474,2e-05,3.4914]
[1778738553478,42.22,79798.72,8.2,0.02472,2e-05,3.48831]
[1778738558620,42.22,79791.46,8.2,0.02456,2e-05,3.46879]
[1778738563655,42.22,79789.39,8.2,0.02451,2e-05,3.46352]
[1778738565673,42.22,79808.1,8.2,0.02494,2e-05,3.5149]
[1778738567592,42.22,79809.26,8.2,0.02496,2e-05,3.51808]
[1778738570705,42.22,79831.17,8.2,0.02547,2e-05,3.57857]
[1778738575740,42.22,79839.37,8.2,0.02566,2e-05,3.60083]
[1778738576747,42.22,79839.37,8.2,0.02566,2e-05,3.60083]
[1778738582389,42.21,79831.14,8.2,0.02546,2e-05,3.57702]
[1778738583849,42.21,79841.98,8.2,0.02571,2e-05,3.60714]
[1778738589838,42.21,79851.37,8.2,0.02592,2e-05,3.63242]
[1778738594873,42.21,79848.55,8.2,0.02585,2e-05,3.62348]
[1778738599908,42.2,79847.4,8.2,0.02581,2e-05,3.61932]
[1778738601463,42.2,79847.15,8.2,0.0258,2e-05,3.61844]
[1778738601739,42.2,79847.15,8.2,0.0258,2e-05,3.61844]
[1778738609978,42.2,79833.19,8.2,0.02546,2e-05,3.57808]
[1778738615013,42.2,79834.05,8.2,0.02546,2e-05,3.5771]
[1778738620049,42.2,79823.4,8.2,0.02521,2e-05,3.5471]
[1778738625084,42.2,79832.86,8.2,0.02543,2e-05,3.57319]
[1778738630122,42.19,79839.53,8.2,0.02558,2e-05,3.59136]
[1778738632584,42.19,79839.61,8.2,0.02558,2e-05,3.59137]
[1778738632691,42.19,79839.61,8.2,0.02558,2e-05,3.59137]
[1778738640192,42.19,79843.1,8.2,0.02565,2e-05,3.60022]
[1778738645228,42.19,79849.85,8.2,0.02581,2e-05,3.61852]
[1778738646784,42.19,79850.54,8.2,0.02582,2e-05,3.62032]
[1778738652277,42.19,79853.99,8.2,0.0259,2e-05,3.62912]
[1778738655808,42.19,79855.48,8.2,0.02593,2e-05,3.63299]
[1778738661340,42.18,79858.23,8.2,0.02598,2e-05,3.63943]
[1778738664110,42.18,79858.23,8.2,0.02598,2e-05,3.63943]
[1778738669397,42.18,79857.8,8.2,0.02596,2e-05,3.63647]
[1778738674432,42.17,79857.73,8.2,0.02593,2e-05,3.63218]
[1778738679467,42.17,79850.14,8.2,0.02574,2e-05,3.60967]
[1778738684502,42.17,79849.44,8.2,0.02571,2e-05,3.60674]
[1778738685368,42.17,79849.44,8.2,0.02571,2e-05,3.60674]
[1778738690544,42.16,79849.54,8.2,0.02571,2e-05,3.60591]
[1778738695579,42.16,79855.05,8.2,0.02583,2e-05,3.62051]
[1778738700614,42.16,79853.06,8.2,0.02577,2e-05,3.61392]
[1778738704203,42.16,79853.13,8.2,0.02577,2e-05,3.61373]
[1778738704743,42.15,79857.19,8.2,0.02586,2e-05,3.62477]
[1778738710766,42.15,79859.9,8.2,0.02592,2e-05,3.63132]
[1778738717233,42.15,79860.26,8.2,0.02591,2e-05,3.63098]
[1778738719552,42.15,79865.0,8.2,0.02602,2e-05,3.64368]
[1778738724784,42.14,79877.01,8.2,0.02629,2e-05,3.6761]
[1778738728253,42.14,79877.13,8.2,0.02629,2e-05,3.67584]
[1778738733847,42.13,79890.04,8.2,0.02656,2e-05,3.7077]
[1778738738882,42.13,79893.74,8.2,0.02664,2e-05,3.71657]
[1778738742910,42.12,79878.44,8.2,0.02626,2e-05,3.67143]
[1778738747945,42.12,79876.3,8.2,0.0262,2e-05,3.66399]
[1778738752980,42.12,79865.57,8.2,0.02593,2e-05,3.63243]
[1778738759022,42.11,79863.41,8.2,0.02587,2e-05,3.62519]
[1778738762031,42.11,79863.98,8.2,0.02588,2e-05,3.62642]
[1778738765126,42.11,79865.29,8.2,0.02591,2e-05,3.62956]
[1778738771106,42.1,79871.65,8.2,0.02604,2e-05,3.64592]
[1778738776141,42.1,79876.59,8.2,0.02615,2e-05,3.65877]
[1778738781176,42.1,79876.48,8.2,0.02614,2e-05,3.65729]
[1778738786211,42.09,79881.6,8.2,0.02625,2e-05,3.67072]
[1778738791246,42.09,79893.72,8.2,0.02651,2e-05,3.70103]
[1778738795497,42.09,79899.97,8.2,0.02665,2e-05,3.71776]
[1778738800404,42.08,79899.65,8.2,0.02663,2e-05,3.71555]
[1778738810380,42.07,79902.79,8.2,0.02668,2e-05,3.72099]
[1778738815415,42.07,79897.02,8.2,0.02652,2e-05,3.70275]
[1778738820451,42.06,79894.86,8.2,0.02646,2e-05,3.6951]
[1778738825485,42.06,79886.35,8.2,0.02624,2e-05,3.6695]
[1778738830520,42.05,79885.22,8.2,0.02621,2e-05,3.66513]
[1778738835555,42.05,79886.59,8.2,0.02623,2e-05,3.66789]
[1778738840590,42.05,79892.57,8.2,0.02636,2e-05,3.68376]
[1778738841617,42.05,79892.57,8.2,0.02636,2e-05,3.68376]
[1778738841635,42.05,79892.57,8.2,0.02636,2e-05,3.68376]
[1778738842064,42.05,79892.57,8.2,0.02636,2e-05,3.68376]
[1778738842084,42.05,79892.57,8.2,0.02636,2e-05,3.68376]
[1778738842093,42.05,79892.57,8.2,0.02636,2e-05,3.68376]
[1778738843873,42.05,79905.49,8.2,0.02667,2e-05,3.72033]
[1778738844724,42.05,79905.43,8.2,0.02667,2e-05,3.71984]
[1778738845137,42.04,79890.65,8.2,0.02631,2e-05,3.67712]
[1778738846764,42.04,79887.06,8.2,0.02622,2e-05,3.66663]
[1778738848480,42.04,79886.93,8.2,0.02621,2e-05,3.66582]
[1778738848805,42.04,79886.93,8.2,0.02621,2e-05,3.66582]
[1778738848830,42.04,79886.93,8.2,0.02621,2e-05,3.66582]
[1778738854715,42.04,79884.6,8.2,0.02612,2e-05,3.65476]
[1778738859750,42.03,79883.79,8.2,0.0261,2e-05,3.65152]
[1778738864785,42.03,79883.64,8.2,0.02609,2e-05,3.65014]
[1778738869821,42.03,79868.44,8.2,0.02572,2e-05,3.60624]
[1778738874858,42.03,79864.76,8.2,0.02562,2e-05,3.59534]
[1778738879894,42.03,79877.41,8.2,0.02592,2e-05,3.6304]
[1778738883118,42.02,79884.41,8.2,0.02608,2e-05,3.64995]
[1778738888957,42.02,79878.38,8.2,0.02593,2e-05,3.63157]
[1778738893992,42.02,79877.29,8.2,0.0259,2e-05,3.62771]
[1778738897505,42.02,79876.55,8.2,0.02588,2e-05,3.62532]
[1778738902049,42.02,79857.13,8.2,0.02541,2e-05,3.57001]
[1778738907084,42.02,79859.97,8.2,0.02548,2e-05,3.5777]
[1778738911112,42.01,79846.64,8.2,0.02514,2e-05,3.53731]
[1778738917328,42.01,79849.16,8.2,0.0252,2e-05,3.54431]
[1778738924203,42.01,79847.57,8.2,0.02516,2e-05,3.53963]
[1778738929238,42.01,79846.17,8.2,0.02513,2e-05,3.53562]
[1778738934284,42.01,79843.87,8.2,0.02508,2e-05,3.52915]
[1778738939309,42.01,79836.39,8.2,0.0249,2e-05,3.50854]
[1778738944344,42.01,79829.89,8.2,0.02476,2e-05,3.49091]
[1778738949391,42.01,79829.55,8.2,0.02475,2e-05,3.49027]
[1778738950137,42.02,79829.11,8.2,0.02474,2e-05,3.48913]
[1778738952186,42.02,79828.73,8.2,0.02474,2e-05,3.48825]
[1778738957437,42.02,79834.09,8.2,0.02486,2e-05,3.50339]
[1778738963479,42.02,79831.8,8.2,0.02481,2e-05,3.4974]
[1778738967179,42.02,79832.57,8.2,0.02483,2e-05,3.49971]
[1778738972542,42.02,79837.9,8.2,0.02494,2e-05,3.51194]
[1778738977577,42.02,79838.0,8.2,0.02494,2e-05,3.5124]
[1778738982616,42.02,79830.94,8.2,0.02478,2e-05,3.49317]
[1778738988434,42.02,79830.83,8.2,0.02478,2e-05,3.49301]
[1778738993693,42.02,79831.41,8.2,0.0248,2e-05,3.49524]
[1778738998728,42.02,79830.16,8.2,0.02477,2e-05,3.49215]
[1778739003773,42.03,79831.45,8.2,0.02481,2e-05,3.49606]
[1778739008810,42.03,79830.43,8.2,0.02478,2e-05,3.49359]
[1778739014601,42.03,79829.09,8.2,0.02476,2e-05,3.49004]
[1778739014935,42.03,79830.74,8.2,0.02479,2e-05,3.49481]
[1778739020897,42.03,79836.85,8.2,0.02494,2e-05,3.51205]
[1778739022309,42.03,79836.85,8.2,0.02494,2e-05,3.51205]
[1778739028953,42.03,79845.05,8.2,0.02513,2e-05,3.53485]
[1778739030541,42.03,79845.05,8.2,0.02513,2e-05,3.53485]
[1778739036006,42.03,79852.98,8.2,0.02529,2e-05,3.55393]
[1778739042048,42.03,79853.33,8.2,0.0253,2e-05,3.55466]
[1778739046859,42.03,79854.72,8.2,0.02533,2e-05,3.55833]
[1778739048204,42.03,79867.84,8.2,0.02564,2e-05,3.59505]
[1778739048706,42.03,79871.45,8.2,0.02572,2e-05,3.60509]
[1778739054138,42.02,79874.99,8.2,0.0258,2e-05,3.61422]
[1778739059173,42.02,79875.01,8.2,0.02579,2e-05,3.61351]
[1778739064208,42.02,79882.96,8.2,0.02597,2e-05,3.63525]
[1778739069243,42.02,79893.73,8.2,0.02622,2e-05,3.66484]
[1778739074707,42.01,79897.72,8.2,0.02631,2e-05,3.67505]
[1778739075285,42.01,79897.62,8.2,0.0263,2e-05,3.67452]
[1778739080322,42.01,79904.5,8.2,0.02648,2e-05,3.6951]
[1778739085714,42.02,79899.8,8.2,0.02637,2e-05,3.68237]
[1778739086362,42.02,79893.13,8.2,0.02621,2e-05,3.66347]
[1778739091397,42.01,79891.24,8.2,0.02613,2e-05,3.65385]
[1778739094484,42.01,79906.69,8.2,0.0265,2e-05,3.69701]
[1778739100460,42.0,79907.84,8.2,0.02651,2e-05,3.69838]
[1778739106502,42.0,79909.07,8.2,0.02652,2e-05,3.69996]
[1778739111537,41.99,79907.77,8.2,0.02648,2e-05,3.6946]
[1778739116572,41.99,79904.51,8.2,0.02639,2e-05,3.68372]
[1778739121607,41.99,79905.42,8.2,0.02639,2e-05,3.68486]
[1778739126642,41.98,79906.44,8.2,0.02641,2e-05,3.68628]
[1778739131678,41.98,79907.04,8.2,0.02641,2e-05,3.68649]
[1778739136712,41.97,79906.0,8.2,0.02637,2e-05,3.682]
[1778739141747,41.97,79905.0,8.2,0.02633,2e-05,3.67765]
[1778739144440,41.97,79897.05,8.2,0.02614,2e-05,3.65436]
[1778739148816,41.96,79885.59,8.2,0.02586,2e-05,3.62091]
[1778739148855,41.96,79885.59,8.2,0.02586,2e-05,3.62091]
[1778739148861,41.96,79885.59,8.2,0.02586,2e-05,3.62091]
[1778739149368,41.96,79885.59,8.2,0.02586,2e-05,3.62091]
[1778739151132,41.96,79885.76,8.2,0.02586,2e-05,3.62102]
[1778739156853,41.96,79885.65,8.2,0.02582,2e-05,3.61648]
[1778739159929,41.96,79888.19,8.2,0.02588,2e-05,3.62332]
[1778739165917,41.95,79884.44,8.2,0.02578,2e-05,3.61153]
[1778739168286,41.95,79884.44,8.2,0.02578,2e-05,3.61153]
[1778739173974,41.95,79883.0,8.2,0.02574,2e-05,3.60618]
[1778739179009,41.95,79884.14,8.2,0.02576,2e-05,3.60869]
[1778739184046,41.94,79894.38,8.2,0.02599,2e-05,3.63687]
[1778739189081,41.94,79899.38,8.2,0.0261,2e-05,3.64998]
[1778739194116,41.94,79896.82,8.2,0.02603,2e-05,3.64158]
[1778739201166,41.93,79895.61,8.2,0.02599,2e-05,3.63666]
[1778739206200,41.93,79897.89,8.2,0.02604,2e-05,3.64215]
[1778739213249,41.93,79897.7,8.2,0.026,2e-05,3.63724]
[1778739218284,41.92,79896.4,8.2,0.02596,2e-05,3.63259]
[1778739219668,41.92,79896.4,8.2,0.02596,2e-05,3.63259]
[1778739221305,41.92,79878.56,8.2,0.02553,2e-05,3.58167]
[1778739226738,41.92,79877.47,8.2,0.02551,2e-05,3.57825]
[1778739232382,41.92,79874.96,8.2,0.02544,2e-05,3.57062]
[1778739237417,41.92,79880.2,8.2,0.02556,2e-05,3.58497]
[1778739242455,41.92,79887.52,8.2,0.02573,2e-05,3.60512]
[1778739247493,41.91,79884.4,8.2,0.02565,2e-05,3.59568]
[1778739252528,41.91,79884.34,8.2,0.02564,2e-05,3.59493]
[1778739257563,41.91,79883.67,8.2,0.02562,2e-05,3.59248]
[1778739262599,41.91,79883.73,8.2,0.02562,2e-05,3.5921]
[1778739268641,41.91,79887.25,8.2,0.0257,2e-05,3.60123]
[1778739273676,41.9,79893.73,8.2,0.02583,2e-05,3.61594]
[1778739278711,41.9,79897.04,8.2,0.0259,2e-05,3.62456]
[1778739283746,41.9,79894.12,8.2,0.02582,2e-05,3.61548]
[1778739288781,41.9,79893.61,8.2,0.0258,2e-05,3.61331]
[1778739293816,41.9,79892.76,8.2,0.02578,2e-05,3.6102]
[1778739298851,41.89,79893.88,8.2,0.0258,2e-05,3.61268]
[1778739303887,41.89,79896.12,8.2,0.02584,2e-05,3.61832]
[1778739308922,41.89,79898.86,8.2,0.0259,2e-05,3.62528]
[1778739311759,41.89,79897.01,8.2,0.02586,2e-05,3.61971]
[1778739314964,41.89,79875.49,8.2,0.02534,2e-05,3.55848]
[1778739320008,41.89,79872.44,8.2,0.02527,2e-05,3.54966]
[1778739325036,41.89,79872.52,8.2,0.02527,2e-05,3.54969]
[1778739330071,41.88,79869.89,8.2,0.02521,2e-05,3.54226]
[1778739335106,41.88,79869.59,8.2,0.02518,2e-05,3.53843]
[1778739340141,41.88,79868.39,8.2,0.02515,2e-05,3.53503]
[1778739345176,41.88,79864.92,8.2,0.02507,2e-05,3.52534]
[1778739350211,41.88,79857.24,8.2,0.02489,2e-05,3.50413]
[1778739355246,41.89,79857.05,8.2,0.02489,2e-05,3.50376]
[1778739360281,41.89,79854.45,8.2,0.02483,2e-05,3.49666]
[1778739365320,41.89,79846.86,8.2,0.02466,2e-05,3.47589]
[1778739367733,41.89,79847.02,8.2,0.02466,2e-05,3.47639]
[1778739367964,41.89,79847.02,8.2,0.02466,2e-05,3.47639]
[1778739368073,41.89,79844.43,8.2,0.0246,2e-05,3.46931]
[1778739368080,41.89,79844.43,8.2,0.0246,2e-05,3.46931]
[1778739368083,41.89,79844.43,8.2,0.0246,2e-05,3.46931]
[1778739368764,41.89,79844.43,8.2,0.0246,2e-05,3.46931]
[1778739368767,41.89,79821.79,8.2,0.02409,2e-05,3.4075]
[1778739373077,41.89,79814.12,8.2,0.02393,2e-05,3.3875]
[1778739373092,41.89,79814.12,8.2,0.02393,2e-05,3.3875]
[1778739378411,41.89,79821.95,8.2,0.02411,2e-05,3.40986]
[1778739383446,41.9,79822.76,8.2,0.02414,2e-05,3.41288]
[1778739388481,41.9,79821.06,8.2,0.0241,2e-05,3.40903]
[1778739391221,41.9,79822.0,8.2,0.02413,2e-05,3.41192]
[1778739391718,41.9,79822.0,8.2,0.02413,2e-05,3.41192]
[1778739395644,41.9,79822.37,8.2,0.02412,2e-05,3.41075]
[1778739401572,41.9,79815.36,8.2,0.02398,2e-05,3.39309]
[1778739404646,41.91,79822.27,8.2,0.02414,2e-05,3.41223]
[1778739410635,41.91,79831.17,8.2,0.02435,2e-05,3.43759]
[1778739415670,41.91,79830.26,8.2,0.02433,2e-05,3.4358]
[1778739420706,41.91,79830.35,8.2,0.02434,2e-05,3.43676]
[1778739421681,41.91,79830.35,8.2,0.02434,2e-05,3.43676]
[1778739426750,41.92,79837.78,8.2,0.02451,2e-05,3.45787]
[1778739431785,41.92,79844.34,8.2,0.02467,2e-05,3.47655]
[1778739436820,41.92,79829.96,8.2,0.02435,2e-05,3.43761]
[1778739438715,41.92,79828.96,8.2,0.02432,2e-05,3.43502]
[1778739444876,41.92,79828.71,8.2,0.02433,2e-05,3.43545]
[1778739449911,41.93,79830.72,8.2,0.02438,2e-05,3.44168]
[1778739454947,41.93,79834.5,8.2,0.02445,2e-05,3.44989]
[1778739455750,41.93,79834.5,8.2,0.02445,2e-05,3.44989]
[1778739460988,41.93,79839.1,8.2,0.02456,2e-05,3.46318]
[1778739466023,41.93,79837.45,8.2,0.02453,2e-05,3.45922]
[1778739473072,41.93,79836.6,8.2,0.02452,2e-05,3.45777]
[1778739478107,41.94,79837.72,8.2,0.02455,2e-05,3.46151]
[1778739483143,41.94,79834.03,8.2,0.02447,2e-05,3.45202]
[1778739488178,41.94,79833.8,8.2,0.02447,2e-05,3.45209]
[1778739489821,41.94,79833.8,8.2,0.02447,2e-05,3.45209]
[1778739495227,41.94,79834.53,8.2,0.0245,2e-05,3.45503]
[1778739500262,41.95,79833.76,8.2,0.02448,2e-05,3.45359]
[1778739505297,41.95,79833.08,8.2,0.02447,2e-05,3.45242]
[1778739506843,41.95,79833.08,8.2,0.02447,2e-05,3.45242]
[1778739512346,41.95,79827.47,8.2,0.02434,2e-05,3.4353]
[1778739517249,41.95,79816.47,8.2,0.0241,2e-05,3.40617]
[1778739517338,41.95,79816.47,8.2,0.0241,2e-05,3.40617]
[1778739521816,41.96,79824.39,8.2,0.02428,2e-05,3.42845]
[1778739527456,41.96,79821.72,8.2,0.02423,2e-05,3.4224]
[1778739530581,41.96,79822.86,8.2,0.02426,2e-05,3.42588]
[1778739530680,41.96,79822.86,8.2,0.02426,2e-05,3.42588]
[1778739537526,41.96,79833.78,8.2,0.02452,2e-05,3.45677]
[1778739539017,41.96,79833.78,8.2,0.02452,2e-05,3.45677]
[1778739544490,41.97,79832.47,8.2,0.02449,2e-05,3.45388]
[1778739549610,41.97,79825.1,8.2,0.02433,2e-05,3.43454]
[1778739554645,41.97,79825.05,8.2,0.02434,2e-05,3.43518]
[1778739559681,41.97,79825.47,8.2,0.02435,2e-05,3.43711]
[1778739564716,41.98,79823.49,8.2,0.02432,2e-05,3.4325]
[1778739569753,41.98,79828.12,8.2,0.02443,2e-05,3.44593]
[1778739574788,41.98,79827.73,8.2,0.0244,2e-05,3.44272]
[1778739579823,41.98,79829.17,8.2,0.02444,2e-05,3.44737]
[1778739584860,41.99,79826.69,8.2,0.02439,2e-05,3.44129]
[1778739589895,41.99,79826.84,8.2,0.0244,2e-05,3.44244]
[1778739591992,41.99,79826.71,8.2,0.0244,2e-05,3.44223]
[1778739597541,41.99,79816.74,8.2,0.02418,2e-05,3.41607]
[1778739597952,41.99,79816.67,8.2,0.02418,2e-05,3.41606]
[1778739602987,42.0,79821.12,8.2,0.02432,2e-05,3.432]
[1778739603399,42.0,79821.12,8.2,0.02432,2e-05,3.432]
[1778739603410,42.0,79821.12,8.2,0.02432,2e-05,3.432]
[1778739609029,42.01,79827.81,8.2,0.02449,2e-05,3.45322]
[1778739609241,42.01,79827.81,8.2,0.02449,2e-05,3.45322]
[1778739610036,42.01,79827.94,8.2,0.0245,2e-05,3.45433]
[1778739615071,42.02,79832.56,8.2,0.02462,2e-05,3.46785]
[1778739616170,42.02,79832.56,8.2,0.02462,2e-05,3.46785]
[1778739621355,42.02,79836.68,8.2,0.02472,2e-05,3.48007]
[1778739622120,42.02,79835.66,8.2,0.0247,2e-05,3.4778]
[1778739625599,42.03,79835.38,8.2,0.02471,2e-05,3.47866]
[1778739626457,42.03,79834.96,8.2,0.0247,2e-05,3.47805]
[1778739632190,42.04,79832.63,8.2,0.02466,2e-05,3.47204]
[1778739632274,42.04,79832.63,8.2,0.02466,2e-05,3.47204]
[1778739636332,42.05,79832.97,8.2,0.02468,2e-05,3.4752]
[1778739642260,42.06,79834.64,8.2,0.02475,2e-05,3.48309]
[1778739647295,42.06,79831.48,8.2,0.0247,2e-05,3.47716]
[1778739653284,42.07,79832.29,8.2,0.02474,2e-05,3.48212]
[1778739654274,42.07,79832.85,8.2,0.02476,2e-05,3.48435]
[1778739660389,42.08,79832.42,8.2,0.02476,2e-05,3.48407]
[1778739665424,42.08,79830.36,8.2,0.02472,2e-05,3.47917]
[1778739666300,42.08,79830.36,8.2,0.02472,2e-05,3.47917]
[1778739666431,42.08,79829.67,8.2,0.0247,2e-05,3.47744]
[1778739671466,42.09,79828.89,8.2,0.02471,2e-05,3.47807]
[1778739673077,42.09,79828.89,8.2,0.02471,2e-05,3.47807]
[1778739673109,42.09,79828.89,8.2,0.02471,2e-05,3.47807]
[1778739673148,42.09,79828.89,8.2,0.02471,2e-05,3.47807]
[1778739673192,42.09,79828.89,8.2,0.02471,2e-05,3.47807]
[1778739673193,42.09,79828.89,8.2,0.02471,2e-05,3.47807]
[1778739678516,42.1,79835.62,8.2,0.02489,2e-05,3.50039]
[1778739684308,42.11,79841.29,8.2,0.02504,2e-05,3.51804]
[1778739691533,42.12,79842.64,8.2,0.02511,2e-05,3.52548]
[1778739696642,42.13,79847.95,8.2,0.02523,2e-05,3.5399]
[1778739701677,42.13,79852.4,8.2,0.02535,2e-05,3.55427]
[1778739706716,42.14,79852.07,8.2,0.02536,2e-05,3.55517]
[1778739711751,42.14,79844.43,8.2,0.0252,2e-05,3.5358]
[1778739716786,42.15,79844.41,8.2,0.02521,2e-05,3.53769]
[1778739721821,42.16,79845.03,8.2,0.02524,2e-05,3.54135]
[1778739726861,42.16,79846.62,8.2,0.0253,2e-05,3.54764]
[1778739731897,42.17,79846.11,8.2,0.0253,2e-05,3.54805]
[1778739737939,42.17,79847.35,8.2,0.02535,2e-05,3.55365]
[1778739741050,42.18,79846.29,8.2,0.02533,2e-05,3.55141]
[1778739747004,42.18,79845.23,8.2,0.02533,2e-05,3.55096]
[1778739752042,42.19,79850.68,8.2,0.02545,2e-05,3.56497]
[1778739757077,42.19,79849.75,8.2,0.02544,2e-05,3.564]
[1778739762112,42.2,79849.7,8.2,0.02545,2e-05,3.56549]
[1778739768154,42.21,79851.8,8.2,0.02552,2e-05,3.57356]
[1778739773189,42.21,79851.54,8.2,0.02553,2e-05,3.5744]
[1778739779231,42.22,79849.92,8.2,0.02551,2e-05,3.57174]
[1778739784266,42.22,79848.14,8.2,0.02548,2e-05,3.56842]
[1778739789301,42.23,79845.14,8.2,0.02542,2e-05,3.56169]
[1778739794337,42.23,79839.17,8.2,0.0253,2e-05,3.54682]
[1778739799372,42.24,79843.58,8.2,0.02542,2e-05,3.5608]
[1778739804407,42.24,79850.12,8.2,0.02558,2e-05,3.58067]
[1778739809442,42.25,79852.76,8.2,0.02566,2e-05,3.58953]
[1778739814478,42.25,79848.41,8.2,0.02555,2e-05,3.57592]
[1778739821526,42.26,79848.54,8.2,0.02557,2e-05,3.57845]
[1778739826561,42.26,79848.95,8.2,0.02559,2e-05,3.58117]
[1778739831596,42.27,79850.27,8.2,0.02564,2e-05,3.58643]
[1778739836631,42.27,79853.66,8.2,0.02573,2e-05,3.59734]
[1778739842674,42.28,79853.72,8.2,0.02574,2e-05,3.59918]
[1778739847709,42.28,79852.74,8.2,0.02573,2e-05,3.5978]
[1778739852747,42.28,79852.8,8.2,0.02575,2e-05,3.59934]
[1778739857782,42.29,79854.24,8.2,0.02579,2e-05,3.6047]
[1778739863824,42.29,79854.24,8.2,0.0258,2e-05,3.60623]
[1778739868859,42.3,79849.87,8.2,0.02571,2e-05,3.59527]
[1778739873894,42.3,79849.56,8.2,0.0257,2e-05,3.5928]
[1778739878930,42.3,79846.41,8.2,0.02563,2e-05,3.58533]
[1778739883965,42.31,79844.12,8.2,0.02559,2e-05,3.58038]
[1778739889000,42.31,79843.64,8.2,0.02559,2e-05,3.58047]
[1778739890753,42.31,79845.6,8.2,0.02564,2e-05,3.58624]
[1778739894035,42.32,79830.16,8.2,0.02529,2e-05,3.54447]
[1778739899070,42.32,79825.88,8.2,0.02521,2e-05,3.53443]
[1778739899604,42.32,79825.88,8.2,0.02521,2e-05,3.53443]
[1778739905114,42.33,79839.52,8.2,0.02554,2e-05,3.57443]
[1778739905584,42.33,79839.52,8.2,0.02554,2e-05,3.57443]
[1778739906320,42.33,79839.52,8.2,0.02554,2e-05,3.57443]
[1778739909294,42.33,79844.02,8.2,0.02566,2e-05,3.58791]
[1778739912385,42.34,79847.2,8.2,0.02574,2e-05,3.59766]
[1778739917818,42.34,79848.71,8.2,0.02579,2e-05,3.60354]
[1778739922644,42.34,79849.02,8.2,0.02581,2e-05,3.60573]
[1778739925254,42.35,79835.17,8.2,0.02549,2e-05,3.56784]
[1778739930290,42.35,79824.67,8.2,0.02526,2e-05,3.54042]
[1778739935328,42.36,79819.94,8.2,0.02515,2e-05,3.52635]
[1778739941371,42.37,79817.68,8.2,0.02511,2e-05,3.52253]
[1778739946406,42.37,79819.28,8.2,0.02517,2e-05,3.52936]
[1778739948541,42.37,79819.12,8.2,0.02517,2e-05,3.52931]
[1778739959497,42.39,79811.14,8.2,0.02503,2e-05,3.51232]
[1778739964532,42.4,79808.21,8.2,0.02498,2e-05,3.50638]
[1778739969567,42.4,79811.57,8.2,0.02508,2e-05,3.51768]
[1778739973154,42.41,79810.92,8.2,0.02507,2e-05,3.51669]
[1778739973201,42.41,79810.92,8.2,0.02507,2e-05,3.51669]
[1778739973289,42.41,79810.92,8.2,0.02507,2e-05,3.51669]
[1778739978630,42.41,79809.65,8.2,0.02506,2e-05,3.51601]
[1778739984549,42.42,79806.6,8.2,0.02501,2e-05,3.50922]
[1778739986437,42.42,79804.91,8.2,0.02497,2e-05,3.50541]
[1778739992728,42.43,79801.64,8.2,0.02491,2e-05,3.49688]
[1778739997766,42.44,79798.26,8.2,0.02485,2e-05,3.48976]
[1778740002801,42.45,79801.29,8.2,0.02494,2e-05,3.50019]
[1778740007836,42.45,79799.7,8.2,0.02492,2e-05,3.4979]
[1778740012871,42.46,79796.43,8.2,0.02486,2e-05,3.49104]
[1778740017906,42.46,79796.28,8.2,0.02487,2e-05,3.4927]
[1778740022941,42.47,79802.47,8.2,0.02503,2e-05,3.51169]
[1778740027976,42.48,79812.59,8.2,0.02528,2e-05,3.54129]
[1778740033012,42.48,79810.17,8.2,0.02524,2e-05,3.53628]
[1778740038047,42.49,79803.71,8.2,0.02511,2e-05,3.52021]
[1778740043084,42.49,79812.9,8.2,0.02533,2e-05,3.54728]
[1778740051140,42.5,79810.28,8.2,0.02527,2e-05,3.53974]
[1778740056175,42.51,79808.67,8.2,0.02525,2e-05,3.53698]
[1778740061210,42.51,79809.54,8.2,0.02529,2e-05,3.54106]
[1778740066248,42.52,79808.16,8.2,0.02527,2e-05,3.53892]
[1778740071283,42.52,79808.82,8.2,0.0253,2e-05,3.54242]
[1778740076318,42.53,79801.35,8.2,0.02514,2e-05,3.52356]
[1778740081356,42.53,79807.01,8.2,0.02528,2e-05,3.54084]
[1778740087396,42.54,79808.9,8.2,0.02535,2e-05,3.54804]
[1778740092431,42.54,79808.5,8.2,0.02535,2e-05,3.54855]
[1778740097468,42.55,79802.08,8.2,0.02522,2e-05,3.53249]
[1778740102503,42.55,79802.85,8.2,0.02525,2e-05,3.53632]
[1778740107538,42.56,79807.34,8.2,0.02537,2e-05,3.55039]
[1778740112573,42.56,79809.72,8.2,0.02542,2e-05,3.55594]
[1778740117608,42.57,79811.94,8.2,0.02548,2e-05,3.56362]
[1778740122643,42.57,79819.75,8.2,0.02568,2e-05,3.58664]
[1778740127678,42.58,79820.15,8.2,0.0257,2e-05,3.58905]
[1778740132713,42.58,79819.39,8.2,0.02569,2e-05,3.58826]
[1778740137748,42.58,79819.93,8.2,0.02571,2e-05,3.59109]
[1778740142784,42.59,79819.95,8.2,0.02573,2e-05,3.59247]
[1778740146303,42.59,79819.9,8.2,0.02573,2e-05,3.59286]
[1778740147379,42.59,79820.25,8.2,0.02574,2e-05,3.5941]
[1778740150629,42.59,79819.7,8.2,0.02573,2e-05,3.59337]
[1778740156882,42.6,79819.46,8.2,0.02575,2e-05,3.59484]
[1778740161917,42.6,79819.93,8.2,0.02577,2e-05,3.59747]
[1778740167959,42.61,79819.2,8.2,0.02576,2e-05,3.59699]
[1778740172994,42.61,79811.51,8.2,0.02558,2e-05,3.57402]
[1778740178029,42.62,79809.11,8.2,0.02553,2e-05,3.56882]
[1778740183064,42.62,79807.43,8.2,0.02551,2e-05,3.56569]
[1778740188099,42.63,79805.22,8.2,0.02547,2e-05,3.56109]
[1778740195148,42.63,79798.33,8.2,0.02533,2e-05,3.5443]
[1778740200183,42.64,79798.05,8.2,0.02534,2e-05,3.54518]
[1778740205218,42.64,79808.55,8.2,0.02559,2e-05,3.57576]
[1778740210253,42.65,79795.51,8.2,0.0253,2e-05,3.54121]
[1778740215290,42.65,79794.25,8.2,0.02529,2e-05,3.53942]
[1778740220324,42.66,79790.83,8.2,0.02522,2e-05,3.53172]
[1778740225359,42.66,79785.42,8.2,0.02511,2e-05,3.51862]
[1778740230394,42.67,79788.99,8.2,0.02521,2e-05,3.53019]
[1778740235044,42.67,79788.11,8.2,0.02518,2e-05,3.52626]
[1778740236599,42.68,79788.16,8.2,0.02519,2e-05,3.52674]
[1778740237289,42.68,79788.05,8.2,0.02519,2e-05,3.52679]
[1778740240057,42.68,79788.52,8.2,0.02521,2e-05,3.52911]
[1778740245501,42.69,79788.33,8.2,0.02522,2e-05,3.53064]
[1778740250536,42.69,79794.6,8.2,0.02538,2e-05,3.54955]
[1778740252721,42.69,79795.73,8.2,0.02541,2e-05,3.55296]
[1778740258592,42.7,79797.84,8.2,0.02547,2e-05,3.56087]
[1778740259046,42.7,79797.84,8.2,0.02547,2e-05,3.56087]
[1778740259396,42.7,79797.84,8.2,0.02547,2e-05,3.56087]
[1778740268664,42.71,79797.8,8.2,0.0255,2e-05,3.5634]
[1778740271685,42.71,79781.66,8.2,0.02513,2e-05,3.5199]
[1778740272183,42.71,79781.66,8.2,0.02513,2e-05,3.5199]
[1778740272427,42.71,79781.66,8.2,0.02513,2e-05,3.5199]
[1778740272459,42.71,79781.66,8.2,0.02513,2e-05,3.5199]
[1778740273206,42.72,79775.1,8.2,0.02501,2e-05,3.50517]
[1778740273226,42.72,79775.1,8.2,0.02501,2e-05,3.50517]
[1778740273228,42.72,79775.1,8.2,0.02501,2e-05,3.50517]
[1778740273314,42.72,79775.1,8.2,0.02501,2e-05,3.50517]
[1778740273813,42.72,79775.1,8.2,0.02501,2e-05,3.50517]
[1778740279741,42.73,79774.78,8.2,0.02502,2e-05,3.50693]
[1778740284776,42.73,79774.48,8.2,0.02504,2e-05,3.50833]
[1778740289811,42.74,79771.14,8.2,0.02497,2e-05,3.50107]
[1778740294846,42.75,79772.53,8.2,0.025,2e-05,3.50383]
[1778740296814,42.75,79770.73,8.2,0.02496,2e-05,3.4993]
[1778740301895,42.75,79770.28,8.2,0.02497,2e-05,3.50033]
[1778740302414,42.75,79770.28,8.2,0.02497,2e-05,3.50033]
[1778740307993,42.76,79771.28,8.2,0.02502,2e-05,3.50534]
[1778740312330,42.76,79769.1,8.2,0.02498,2e-05,3.50055]
[1778740317216,42.77,79774.11,8.2,0.02511,2e-05,3.51614]
[1778740320793,42.77,79776.06,8.2,0.02516,2e-05,3.52252]
[1778740323658,42.78,79783.79,8.2,0.02535,2e-05,3.54472]
[1778740324432,42.78,79784.13,8.2,0.02536,2e-05,3.54596]
[1778740324748,42.78,79784.13,8.2,0.02536,2e-05,3.54596]
[1778740328445,42.78,79782.58,8.2,0.02533,2e-05,3.54292]
[1778740334178,42.79,79776.26,8.2,0.02521,2e-05,3.52778]
[1778740338489,42.79,79774.43,8.2,0.02517,2e-05,3.52377]
[1778740344460,42.8,79768.15,8.2,0.02505,2e-05,3.50878]
[1778740344912,42.8,79768.15,8.2,0.02505,2e-05,3.50878]
[1778740344954,42.8,79768.15,8.2,0.02505,2e-05,3.50878]
[1778740347371,42.8,79759.07,8.2,0.02485,2e-05,3.48522]
[1778740349480,42.8,79765.47,8.2,0.025,2e-05,3.50339]
[1778740350383,42.81,79766.44,8.2,0.02503,2e-05,3.5064]
[1778740352614,42.81,79760.99,8.2,0.02489,2e-05,3.48945]
[1778740353397,42.81,79759.91,8.2,0.02487,2e-05,3.48691]
[1778740358125,42.82,79769.32,8.2,0.0251,2e-05,3.51437]
[1778740359722,42.82,79765.43,8.2,0.02501,2e-05,3.50413]
[1778740365407,42.83,79759.04,8.2,0.02489,2e-05,3.48955]
[1778740370442,42.83,79754.05,8.2,0.02479,2e-05,3.47803]
[1778740375477,42.84,79754.88,8.2,0.02483,2e-05,3.48239]
[1778740380512,42.84,79754.83,8.2,0.02485,2e-05,3.48426]
[1778740385547,42.85,79760.94,8.2,0.025,2e-05,3.50272]
[1778740390591,42.86,79758.93,8.2,0.02497,2e-05,3.49909]
[1778740396633,42.86,79758.54,8.2,0.02498,2e-05,3.50021]
[1778740401668,42.87,79757.46,8.2,0.02497,2e-05,3.49909]
[1778740406703,42.87,79750.47,8.2,0.02483,2e-05,3.48201]
[1778740411738,42.88,79747.88,8.2,0.02477,2e-05,3.47411]
[1778740416773,42.89,79755.74,8.2,0.02496,2e-05,3.49737]
[1778740421808,42.89,79758.34,8.2,0.02504,2e-05,3.50621]
[1778740428857,42.9,79758.36,8.2,0.02506,2e-05,3.50866]
[1778740433892,42.91,79757.19,8.2,0.02505,2e-05,3.50717]
[1778740434285,42.91,79757.19,8.2,0.02505,2e-05,3.50717]
[1778740439934,42.91,79751.53,8.2,0.02494,2e-05,3.49428]
[1778740444969,42.92,79758.19,8.2,0.02511,2e-05,3.51407]
[1778740450017,42.92,79755.45,8.2,0.02506,2e-05,3.50829]
[1778740455039,42.93,79750.73,8.2,0.02496,2e-05,3.49715]
[1778740460074,42.93,79751.37,8.2,0.02499,2e-05,3.50063]
[1778740460126,42.93,79751.37,8.2,0.02499,2e-05,3.50063]
[1778740461081,42.93,79752.77,8.2,0.02502,2e-05,3.50421]
[1778740466116,42.93,79750.8,8.2,0.02497,2e-05,3.49776]
[1778740471151,42.93,79749.23,8.2,0.0249,2e-05,3.48956]
[1778740476186,42.92,79747.32,8.2,0.02485,2e-05,3.4834]
[1778740481221,42.92,79742.96,8.2,0.02475,2e-05,3.47071]
[1778740486256,42.92,79741.82,8.2,0.02471,2e-05,3.46678]
[1778740491292,42.92,79740.42,8.2,0.02468,2e-05,3.46219]
[1778740497334,42.91,79740.24,8.2,0.02466,2e-05,3.46072]
[1778740499421,42.91,79739.45,8.2,0.02464,2e-05,3.45843]
[1778740505390,42.91,79735.99,8.2,0.02456,2e-05,3.44808]
[1778740510425,42.91,79733.7,8.2,0.0245,2e-05,3.44125]
[1778740515460,42.9,79742.32,8.2,0.02469,2e-05,3.46361]
[1778740520495,42.9,79742.37,8.2,0.02468,2e-05,3.4629]
[1778740525530,42.9,79746.95,8.2,0.02478,2e-05,3.47439]
[1778740530566,42.9,79750.92,8.2,0.02486,2e-05,3.48421]
[1778740535603,42.89,79753.49,8.2,0.02489,2e-05,3.48731]
[1778740540638,42.89,79754.77,8.2,0.02491,2e-05,3.48984]
[1778740545673,42.89,79757.8,8.2,0.02497,2e-05,3.49705]
[1778740550708,42.88,79757.59,8.2,0.02496,2e-05,3.49547]
[1778740555743,42.88,79752.58,8.2,0.02484,2e-05,3.48096]
[1778740560780,42.88,79752.25,8.2,0.02482,2e-05,3.4792]
[1778740565815,42.87,79763.07,8.2,0.02506,2e-05,3.50757]
[1778740571857,42.87,79768.09,8.2,0.02516,2e-05,3.51982]
[1778740576892,42.87,79767.6,8.2,0.02514,2e-05,3.5173]
[1778740582097,42.86,79767.35,8.2,0.02513,2e-05,3.51567]
[1778740587970,42.86,79767.29,8.2,0.02511,2e-05,3.5139]
[1778740593005,42.85,79768.33,8.2,0.0251,2e-05,3.51269]
[1778740598040,42.85,79768.35,8.2,0.0251,2e-05,3.51163]
[1778740603075,42.85,79769.04,8.2,0.0251,2e-05,3.51241]
[1778740610124,42.84,79768.42,8.2,0.02507,2e-05,3.50898]
[1778740615159,42.84,79768.53,8.2,0.02507,2e-05,3.50821]
[1778740621201,42.84,79767.72,8.2,0.02504,2e-05,3.50474]
[1778740626236,42.83,79767.42,8.2,0.02502,2e-05,3.50289]
[1778740631271,42.83,79766.28,8.2,0.02499,2e-05,3.49878]
[1778740636306,42.83,79766.3,8.2,0.02498,2e-05,3.49785]
[1778740642348,42.82,79766.79,8.2,0.02498,2e-05,3.49799]
[1778740648276,42.82,79766.89,8.2,0.02498,2e-05,3.49748]
[1778740648463,42.82,79766.89,8.2,0.02498,2e-05,3.49748]
[1778740648487,42.82,79766.89,8.2,0.02498,2e-05,3.49748]
[1778740656446,42.81,79757.92,8.2,0.02474,2e-05,3.46866]
[1778740661481,42.81,79759.08,8.2,0.02476,2e-05,3.47111]
[1778740666516,42.81,79768.18,8.2,0.02496,2e-05,3.49506]
[1778740671552,42.81,79772.03,8.2,0.02504,2e-05,3.5046]
[1778740676587,42.8,79782.14,8.2,0.02526,2e-05,3.53109]
[1778740681625,42.8,79790.57,8.2,0.02544,2e-05,3.55285]
[1778740686660,42.79,79797.94,8.2,0.0256,2e-05,3.57159]
[1778740691695,42.79,79795.84,8.2,0.02554,2e-05,3.56414]
[1778740696730,42.78,79792.4,8.2,0.02545,2e-05,3.55314]
[1778740702625,42.78,79792.06,8.2,0.02543,2e-05,3.55101]
[1778740707807,42.77,79792.06,8.2,0.02541,2e-05,3.54896]
[1778740712842,42.77,79792.02,8.2,0.02538,2e-05,3.54451]
[1778740717877,42.77,79796.07,8.2,0.02546,2e-05,3.55425]
[1778740722914,42.76,79800.56,8.2,0.02555,2e-05,3.56511]
[1778740727949,42.76,79805.09,8.2,0.02564,2e-05,3.57601]
[1778740732984,42.75,79804.42,8.2,0.02561,2e-05,3.57248]
[1778740738019,42.75,79804.27,8.2,0.02559,2e-05,3.5704]
[1778740743058,42.74,79804.56,8.2,0.02559,2e-05,3.56954]
[1778740748094,42.74,79804.36,8.2,0.02557,2e-05,3.56733]
[1778740753129,42.73,79804.51,8.2,0.02556,2e-05,3.5661]
[1778740758164,42.73,79800.45,8.2,0.02545,2e-05,3.55326]
[1778740763199,42.72,79801.19,8.2,0.02545,2e-05,3.55378]
[1778740768234,42.72,79792.6,8.2,0.02524,2e-05,3.52873]
[1778740773269,42.71,79792.5,8.2,0.02521,2e-05,3.52404]
[1778740778304,42.71,79799.54,8.2,0.02536,2e-05,3.54208]
[1778740779087,42.71,79799.54,8.2,0.02536,2e-05,3.54208]
[1778740785353,42.7,79802.51,8.2,0.02541,2e-05,3.54834]
[1778740790388,42.7,79801.54,8.2,0.02538,2e-05,3.54426]
[1778740795423,42.69,79802.18,8.2,0.02538,2e-05,3.54466]
[1778740800458,42.69,79806.32,8.2,0.02546,2e-05,3.55472]
[1778740805493,42.68,79806.87,8.2,0.02547,2e-05,3.55483]
[1778740810528,42.68,79807.18,8.2,0.02546,2e-05,3.5543]
[1778740813596,42.68,79807.22,8.2,0.02546,2e-05,3.55386]
[1778740819668,42.67,79810.93,8.2,0.02553,2e-05,3.56236]
[1778740825416,42.67,79812.96,8.2,0.02556,2e-05,3.56649]
[1778740825607,42.67,79814.21,8.2,0.02559,2e-05,3.56965]
[1778740830674,42.66,79815.85,8.2,0.02561,2e-05,3.57229]
[1778740832992,42.66,79815.99,8.2,0.02559,2e-05,3.56943]
[1778740838732,42.65,79810.4,8.2,0.02544,2e-05,3.55195]
[1778740843767,42.65,79810.24,8.2,0.02543,2e-05,3.55017]
[1778740845534,42.65,79808.67,8.2,0.02539,2e-05,3.54558]
[1778740847598,42.65,79808.01,8.2,0.02537,2e-05,3.54326]
[1778740848611,42.65,79807.23,8.2,0.02535,2e-05,3.54086]
[1778740849739,42.65,79817.85,8.2,0.0256,2e-05,3.56994]
[1778740850936,42.65,79821.9,8.2,0.02569,2e-05,3.58087]
[1778740851271,42.65,79821.9,8.2,0.02569,2e-05,3.58087]
[1778740852287,42.64,79823.9,8.2,0.02573,2e-05,3.58611]
[1778740852455,42.64,79841.12,8.2,0.02613,2e-05,3.63348]
[1778740857867,42.64,79844.82,8.2,0.0262,2e-05,3.64176]
[1778740859818,42.63,79847.76,8.2,0.02627,2e-05,3.6496]
[1778740865924,42.62,79854.35,8.2,0.0264,2e-05,3.66496]
[1778740868158,42.62,79860.06,8.2,0.02653,2e-05,3.68065]
[1778740873341,42.62,79856.57,8.2,0.02643,2e-05,3.66884]
[1778740879023,42.61,79853.27,8.2,0.02632,2e-05,3.65587]
[1778740884058,42.6,79852.77,8.2,0.02629,2e-05,3.65222]
[1778740889093,42.59,79850.54,8.2,0.02622,2e-05,3.64376]
[1778740894128,42.59,79856.83,8.2,0.02633,2e-05,3.65635]
[1778740899163,42.58,79857.41,8.2,0.02632,2e-05,3.65573]
[1778740904199,42.57,79857.35,8.2,0.0263,2e-05,3.65328]
[1778740909233,42.57,79856.19,8.2,0.02625,2e-05,3.64781]
[1778740914268,42.56,79856.03,8.2,0.02623,2e-05,3.64519]
[1778740919303,42.55,79855.48,8.2,0.0262,2e-05,3.6415]
[1778740924338,42.55,79855.95,8.2,0.02619,2e-05,3.64072]
[1778740929373,42.54,79855.31,8.2,0.02616,2e-05,3.63684]
[1778740934408,42.53,79855.15,8.2,0.02614,2e-05,3.63435]
[1778740939443,42.53,79854.88,8.2,0.02611,2e-05,3.63117]
[1778740944478,42.52,79854.2,8.2,0.02608,2e-05,3.62727]
[1778740948486,42.52,79844.05,8.2,0.02583,2e-05,3.59773]
[1778740948527,42.52,79844.05,8.2,0.02583,2e-05,3.59773]
[1778740948532,42.52,79844.05,8.2,0.02583,2e-05,3.59773]
[1778740949055,42.52,79842.63,8.2,0.02579,2e-05,3.59343]
[1778740954548,42.51,79842.24,8.2,0.02575,2e-05,3.58745]
[1778740958576,42.51,79828.12,8.2,0.02541,2e-05,3.54703]
[1778740963611,42.5,79827.22,8.2,0.02537,2e-05,3.5433]
[1778740968646,42.5,79827.27,8.2,0.02536,2e-05,3.54219]
[1778740973681,42.49,79827.22,8.2,0.02535,2e-05,3.54079]
[1778740978716,42.49,79839.99,8.2,0.02564,2e-05,3.57482]
[1778740983755,42.48,79846.51,8.2,0.02578,2e-05,3.59138]
[1778740988790,42.48,79846.34,8.2,0.02576,2e-05,3.5892]
[1778740993826,42.47,79848.93,8.2,0.02581,2e-05,3.59473]
[1778740999867,42.47,79843.76,8.2,0.02567,2e-05,3.57836]
[1778741004902,42.46,79838.17,8.2,0.02552,2e-05,3.56136]
[1778741009937,42.46,79845.18,8.2,0.02568,2e-05,3.57944]
[1778741014972,42.45,79843.01,8.2,0.02559,2e-05,3.56894]
[1778741020013,42.45,79842.93,8.2,0.02558,2e-05,3.56726]
[1778741025046,42.45,79841.91,8.2,0.02554,2e-05,3.56301]
[1778741030083,42.44,79838.72,8.2,0.02546,2e-05,3.55278]
[1778741035118,42.44,79838.33,8.2,0.02544,2e-05,3.55042]
[1778741041160,42.43,79836.96,8.2,0.02539,2e-05,3.54512]
[1778741046195,42.43,79837.64,8.2,0.0254,2e-05,3.54577]
[1778741051230,42.43,79837.16,8.2,0.02538,2e-05,3.54321]
[1778741057272,42.42,79837.56,8.2,0.02537,2e-05,3.54286]
[1778741063314,42.42,79837.66,8.2,0.02536,2e-05,3.54169]
[1778741068349,42.41,79833.35,8.2,0.02525,2e-05,3.52858]
[1778741073384,42.41,79840.09,8.2,0.02538,2e-05,3.54309]
[1778741078419,42.41,79847.21,8.2,0.02553,2e-05,3.56159]
[1778741083454,42.4,79847.82,8.2,0.02554,2e-05,3.56191]
[1778741088489,42.4,79848.8,8.2,0.02555,2e-05,3.56322]
[1778741093524,42.39,79847.37,8.2,0.0255,2e-05,3.55786]
[1778741098559,42.39,79845.96,8.2,0.02546,2e-05,3.55261]
[1778741103594,42.38,79847.05,8.2,0.02547,2e-05,3.55435]
[1778741108633,42.38,79829.41,8.2,0.02505,2e-05,3.50431]
[1778741113669,42.38,79827.95,8.2,0.02501,2e-05,3.49923]
[1778741118704,42.37,79831.34,8.2,0.02508,2e-05,3.50775]
[1778741123739,42.37,79838.57,8.2,0.02524,2e-05,3.52675]
[1778741128774,42.37,79839.08,8.2,0.02524,2e-05,3.5271]
[1778741133810,42.36,79846.12,8.2,0.02538,2e-05,3.54256]
[1778741138845,42.36,79845.12,8.2,0.02534,2e-05,3.53859]
[1778741143880,42.36,79845.63,8.2,0.02534,2e-05,3.53883]
[1778741148915,42.35,79843.44,8.2,0.02528,2e-05,3.5316]
[1778741153950,42.35,79837.65,8.2,0.02514,2e-05,3.51464]
[1778741158989,42.35,79838.97,8.2,0.02516,2e-05,3.51732]
[1778741164839,42.34,79839.29,8.2,0.02516,2e-05,3.51721]
[1778741170066,42.34,79839.39,8.2,0.02516,2e-05,3.51706]
[1778741175101,42.34,79842.72,8.2,0.02524,2e-05,3.526]
[1778741180136,42.34,79842.71,8.2,0.02523,2e-05,3.52566]
[1778741185862,42.34,79853.13,8.2,0.02547,2e-05,3.55417]
[1778741186178,42.34,79854.25,8.2,0.0255,2e-05,3.55717]
[1778741191213,42.34,79853.33,8.2,0.02547,2e-05,3.55319]
[1778741196248,42.35,79851.96,8.2,0.02545,2e-05,3.55097]
[1778741196872,42.35,79851.96,8.2,0.02545,2e-05,3.55097]
[1778741196948,42.35,79851.96,8.2,0.02545,2e-05,3.55129]
[1778741202296,42.35,79840.37,8.2,0.02518,2e-05,3.51888]
[1778741207331,42.35,79839.16,8.2,0.02515,2e-05,3.51532]
[1778741212366,42.35,79845.05,8.2,0.02529,2e-05,3.53138]
[1778741217401,42.35,79849.87,8.2,0.0254,2e-05,3.54434]
[1778741222437,42.35,79849.44,8.2,0.02538,2e-05,3.54277]
[1778741228479,42.34,79849.16,8.2,0.02537,2e-05,3.54156]
[1778741235531,42.34,79845.86,8.2,0.02529,2e-05,3.53198]
[1778741240563,42.34,79850.91,8.2,0.02541,2e-05,3.54569]
[1778741245598,42.34,79845.86,8.2,0.02529,2e-05,3.53136]
[1778741248623,42.34,79845.34,8.2,0.02527,2e-05,3.52983]
[1778741248662,42.34,79845.34,8.2,0.02527,2e-05,3.52983]
[1778741249115,42.34,79845.39,8.2,0.02527,2e-05,3.52992]
[1778741249156,42.34,79845.39,8.2,0.02527,2e-05,3.52992]
[1778741255670,42.34,79836.95,8.2,0.02506,2e-05,3.50355]
[1778741260705,42.34,79837.14,8.2,0.02506,2e-05,3.50406]
[1778741265740,42.34,79832.9,8.2,0.02496,2e-05,3.4924]
[1778741271782,42.34,79828.56,8.2,0.02486,2e-05,3.48062]
[1778741277827,42.34,79828.74,8.2,0.02487,2e-05,3.48127]
[1778741282862,42.34,79825.07,8.2,0.02479,2e-05,3.47129]
[1778741286890,42.34,79809.24,8.2,0.02443,2e-05,3.4284]
[1778741291925,42.34,79808.51,8.2,0.02442,2e-05,3.42697]
[1778741296960,42.35,79808.23,8.2,0.02441,2e-05,3.4268]
[1778741301995,42.35,79804.02,8.2,0.02432,2e-05,3.41606]
[1778741307030,42.35,79803.64,8.2,0.02432,2e-05,3.41573]
[1778741312065,42.35,79818.09,8.2,0.02464,2e-05,3.45273]
[1778741317100,42.35,79819.17,8.2,0.02466,2e-05,3.45603]
[1778741322135,42.35,79819.17,8.2,0.02467,2e-05,3.45639]
[1778741327170,42.36,79822.96,8.2,0.02476,2e-05,3.46704]
[1778741332205,42.36,79820.77,8.2,0.02471,2e-05,3.46139]
[1778741336639,42.36,79820.69,8.2,0.02471,2e-05,3.46131]
[1778741342278,42.36,79823.71,8.2,0.02478,2e-05,3.47009]
[1778741347313,42.36,79827.69,8.2,0.02488,2e-05,3.48126]
[1778741352348,42.36,79825.08,8.2,0.02482,2e-05,3.47438]
[1778741357383,42.36,79824.84,8.2,0.02482,2e-05,3.47407]
[1778741362418,42.36,79829.08,8.2,0.02492,2e-05,3.48601]
[1778741367453,42.36,79829.42,8.2,0.02493,2e-05,3.48724]
[1778741372582,42.36,79829.42,8.2,0.02491,2e-05,3.48458]
[1778741378530,42.37,79829.9,8.2,0.02492,2e-05,3.48635]
[1778741383565,42.37,79825.65,8.2,0.02483,2e-05,3.47501]
[1778741385579,42.37,79808.39,8.2,0.02444,2e-05,3.42826]
[1778741392628,42.37,79804.78,8.2,0.02437,2e-05,3.4197]
[1778741397663,42.37,79798.38,8.2,0.02423,2e-05,3.40335]
[1778741402698,42.38,79802.27,8.2,0.02433,2e-05,3.41489]
[1778741407733,42.38,79812.36,8.2,0.02456,2e-05,3.44296]
[1778741412772,42.38,79814.57,8.2,0.02462,2e-05,3.44964]
[1778741417807,42.38,79821.22,8.2,0.02477,2e-05,3.46835]
[1778741422847,42.38,79809.83,8.2,0.02452,2e-05,3.43779]
[1778741427882,42.39,79807.93,8.2,0.02448,2e-05,3.43328]
[1778741430439,42.39,79807.88,8.2,0.02448,2e-05,3.43328]
[1778741435938,42.39,79808.4,8.2,0.02448,2e-05,3.43276]
[1778741438741,42.39,79812.76,8.2,0.02458,2e-05,3.44487]
[1778741443994,42.39,79811.61,8.2,0.02456,2e-05,3.44253]
[1778741449030,42.4,79811.96,8.2,0.02457,2e-05,3.44402]
[1778741454065,42.4,79805.95,8.2,0.02444,2e-05,3.42823]
[1778741458600,42.4,79800.94,8.2,0.02433,2e-05,3.41519]
[1778741459614,42.4,79800.06,8.2,0.02431,2e-05,3.41296]
[1778741465142,42.4,79810.91,8.2,0.02457,2e-05,3.44308]
[1778741470177,42.4,79810.02,8.2,0.02455,2e-05,3.44116]
[1778741475214,42.4,79810.59,8.2,0.02457,2e-05,3.44322]
[1778741478533,42.4,79810.75,8.2,0.02457,2e-05,3.44385]
[1778741484276,42.41,79817.4,8.2,0.02473,2e-05,3.46251]
[1778741490323,42.41,79816.85,8.2,0.02472,2e-05,3.46143]
[1778741495358,42.41,79814.91,8.2,0.02466,2e-05,3.45357]
[1778741500373,42.41,79814.59,8.2,0.02465,2e-05,3.45295]
[1778741504759,42.41,79814.41,8.2,0.02465,2e-05,3.45287]
[1778741510464,42.41,79816.4,8.2,0.0247,2e-05,3.45887]
[1778741516020,42.41,79812.95,8.2,0.02463,2e-05,3.44981]
[1778741521517,42.42,79812.31,8.2,0.02462,2e-05,3.44865]
[1778741526798,42.42,79797.97,8.2,0.0243,2e-05,3.41044]
[1778741532621,42.42,79804.42,8.2,0.02445,2e-05,3.42895]
[1778741537656,42.42,79804.38,8.2,0.02446,2e-05,3.42948]
[1778741544705,42.43,79804.56,8.2,0.02447,2e-05,3.43085]
[1778741548688,42.43,79804.48,8.2,0.02447,2e-05,3.43089]
[1778741549083,42.43,79804.48,8.2,0.02447,2e-05,3.43089]
[1778741549159,42.43,79804.48,8.2,0.02447,2e-05,3.43089]
[1778741549180,42.43,79804.48,8.2,0.02447,2e-05,3.43089]
[1778741555782,42.43,79796.69,8.2,0.02428,2e-05,3.40817]
[1778741560818,42.43,79796.75,8.2,0.02429,2e-05,3.40917]
[1778741570887,42.44,79798.54,8.2,0.02435,2e-05,3.41557]
[1778741576929,42.44,79803.37,8.2,0.02446,2e-05,3.42945]
[1778741581964,42.44,79804.78,8.2,0.0245,2e-05,3.43394]
[1778741586999,42.44,79804.22,8.2,0.02449,2e-05,3.43307]
[1778741592036,42.45,79799.88,8.2,0.0244,2e-05,3.422]
[1778741597071,42.45,79800.35,8.2,0.02442,2e-05,3.42404]
[1778741602106,42.45,79800.39,8.2,0.02443,2e-05,3.4249]
[1778741609155,42.45,79801.37,8.2,0.02446,2e-05,3.42858]
[1778741616243,42.46,79801.3,8.2,0.02445,2e-05,3.42667]
[1778741623950,42.46,79801.22,8.2,0.02445,2e-05,3.42705]
[1778741630341,42.46,79801.3,8.2,0.02446,2e-05,3.42875]
[1778741639404,42.47,79799.95,8.2,0.02444,2e-05,3.42647]
[1778741644441,42.47,79800.65,8.2,0.02447,2e-05,3.42912]
[1778741649476,42.47,79801.66,8.2,0.0245,2e-05,3.43258]
[1778741654512,42.48,79803.91,8.2,0.02455,2e-05,3.43937]
[1778741659547,42.48,79804.67,8.2,0.02458,2e-05,3.44207]
[1778741667603,42.48,79802.41,8.2,0.02453,2e-05,3.43701]
[1778741672638,42.48,79805.46,8.2,0.02459,2e-05,3.44301]
[1778741678684,42.48,79806.85,8.2,0.02462,2e-05,3.44727]
[1778741684722,42.49,79806.8,8.2,0.02463,2e-05,3.44808]
[1778741689757,42.49,79806.06,8.2,0.02462,2e-05,3.44667]
[1778741694795,42.49,79806.06,8.2,0.02462,2e-05,3.44729]
[1778741699830,42.49,79807.87,8.2,0.02467,2e-05,3.45276]
[1778741704866,42.49,79808.23,8.2,0.02468,2e-05,3.45424]
[1778741709901,42.5,79807.31,8.2,0.02467,2e-05,3.4522]
[1778741715943,42.5,79808.02,8.2,0.02469,2e-05,3.45462]
[1778741720978,42.5,79806.58,8.2,0.02466,2e-05,3.45109]
[1778741726013,42.5,79806.43,8.2,0.02466,2e-05,3.45108]
[1778741731048,42.5,79801.63,8.2,0.02453,2e-05,3.43564]
[1778741736083,42.5,79801.23,8.2,0.02453,2e-05,3.43507]
[1778741741130,42.51,79801.84,8.2,0.02455,2e-05,3.43726]
[1778741746165,42.51,79803.77,8.2,0.02459,2e-05,3.44298]
[1778741751200,42.51,79803.62,8.2,0.02459,2e-05,3.44306]
[1778741756235,42.51,79803.17,8.2,0.02459,2e-05,3.44239]
[1778741761270,42.51,79803.7,8.2,0.0246,2e-05,3.44435]
[1778741766305,42.51,79799.06,8.2,0.0245,2e-05,3.43235]
[1778741771340,42.52,79799.49,8.2,0.02452,2e-05,3.43428]
[1778741777382,42.52,79799.6,8.2,0.02453,2e-05,3.43533]
[1778741782417,42.52,79799.51,8.2,0.02453,2e-05,3.43573]
[1778741787452,42.52,79800.0,8.2,0.02455,2e-05,3.43769]
[1778741792487,42.52,79799.83,8.2,0.02453,2e-05,3.43497]
[1778741797522,42.53,79798.91,8.2,0.02452,2e-05,3.43312]
[1778741802558,42.53,79800.09,8.2,0.02455,2e-05,3.43695]
[1778741807593,42.53,79799.65,8.2,0.02454,2e-05,3.43638]
[1778741812629,42.53,79798.32,8.2,0.02452,2e-05,3.43342]
[1778741817664,42.53,79799.58,8.2,0.02455,2e-05,3.43746]
[1778741822699,42.54,79799.08,8.2,0.02455,2e-05,3.43672]
[1778741827734,42.54,79799.48,8.2,0.02456,2e-05,3.4384]
[1778741832769,42.54,79798.66,8.2,0.02455,2e-05,3.43678]
[1778741837804,42.54,79798.31,8.2,0.02454,2e-05,3.43645]
[1778741842839,42.54,79798.04,8.2,0.02454,2e-05,3.43633]
[1778741847874,42.55,79798.91,8.2,0.02457,2e-05,3.43926]
[1778741849094,42.55,79798.91,8.2,0.02457,2e-05,3.43926]
[1778741849235,42.55,79798.91,8.2,0.02457,2e-05,3.43926]
[1778741849270,42.55,79798.91,8.2,0.02457,2e-05,3.43926]
[1778741849287,42.55,79798.91,8.2,0.02457,2e-05,3.43926]
[1778741852509,42.55,79798.65,8.2,0.02457,2e-05,3.43891]
[1778741857944,42.55,79798.57,8.2,0.02455,2e-05,3.43664]
[1778741862980,42.55,79797.97,8.2,0.02454,2e-05,3.43563]
[1778741868016,42.55,79798.69,8.2,0.02456,2e-05,3.43816]
[1778741868853,42.55,79798.69,8.2,0.02456,2e-05,3.43816]
[1778741874057,42.56,79798.33,8.2,0.02456,2e-05,3.43788]
[1778741879092,42.56,79798.65,8.2,0.02457,2e-05,3.43933]
[1778741884127,42.56,79798.82,8.2,0.02458,2e-05,3.44037]
[1778741889162,42.56,79795.32,8.2,0.02451,2e-05,3.43149]
[1778741892183,42.56,79780.13,8.2,0.02417,2e-05,3.39103]
[1778741898225,42.57,79776.1,8.2,0.02409,2e-05,3.3815]
[1778741904267,42.57,79786.63,8.2,0.02434,2e-05,3.41079]
[1778741909302,42.57,79789.48,8.2,0.02441,2e-05,3.41915]
[1778741914337,42.57,79792.81,8.2,0.02447,2e-05,3.42588]
[1778741920379,42.58,79798.69,8.2,0.02461,2e-05,3.44245]
[1778741928435,42.58,79799.36,8.2,0.02463,2e-05,3.44506]
[1778741934477,42.58,79803.94,8.2,0.02474,2e-05,3.45803]
[1778741941526,42.58,79804.73,8.2,0.02476,2e-05,3.46084]
[1778741948575,42.58,79800.0,8.2,0.02466,2e-05,3.44864]
[1778741953610,42.59,79799.07,8.2,0.02464,2e-05,3.44664]
[1778741958645,42.59,79797.65,8.2,0.02461,2e-05,3.44332]
[1778741960303,42.59,79797.65,8.2,0.02461,2e-05,3.44332]
[1778741960846,42.59,79797.67,8.2,0.02461,2e-05,3.44348]
[1778741966701,42.59,79797.78,8.2,0.02462,2e-05,3.44448]
[1778741971736,42.59,79798.15,8.2,0.02462,2e-05,3.44307]
[1778741976771,42.59,79797.4,8.2,0.0246,2e-05,3.44152]
[1778741981806,42.59,79787.58,8.2,0.02439,2e-05,3.41552]
[1778741986841,42.6,79781.6,8.2,0.02426,2e-05,3.40022]
[1778741991876,42.6,79776.5,8.2,0.02415,2e-05,3.3874]
[1778741996911,42.6,79780.28,8.2,0.02424,2e-05,3.39839]
[1778742002425,42.6,79778.27,8.2,0.0242,2e-05,3.39361]
[1778742005010,42.61,79761.24,8.2,0.02383,2e-05,3.34895]
[1778742008013,42.61,79776.18,8.2,0.02417,2e-05,3.38936]
[1778742012041,42.61,79790.31,8.2,0.02449,2e-05,3.42786]
[1778742017573,42.61,79796.98,8.2,0.02464,2e-05,3.44622]
[1778742019044,42.61,79797.52,8.2,0.02466,2e-05,3.4478]
[1778742019960,42.61,79797.52,8.2,0.02466,2e-05,3.44786]
[1778742022428,42.61,79798.18,8.2,0.02467,2e-05,3.44977]
[1778742029160,42.61,79799.97,8.2,0.02472,2e-05,3.45502]
[1778742032536,42.61,79801.59,8.2,0.02474,2e-05,3.45662]
[1778742039230,42.61,79801.06,8.2,0.02473,2e-05,3.45553]
[1778742044565,42.62,79803.9,8.2,0.02479,2e-05,3.46341]
[1778742051316,42.62,79804.87,8.2,0.02482,2e-05,3.46626]
[1778742056349,42.62,79804.33,8.2,0.0248,2e-05,3.46491]
[1778742058722,42.62,79805.28,8.2,0.02483,2e-05,3.46752]
[1778742059299,42.62,79805.93,8.2,0.02484,2e-05,3.46931]
[1778742064407,42.62,79806.67,8.2,0.02486,2e-05,3.47142]
[1778742069599,42.62,79817.48,8.2,0.02511,2e-05,3.50094]
[1778742070581,42.62,79817.5,8.2,0.02511,2e-05,3.50096]
[1778742071676,42.62,79818.59,8.2,0.02513,2e-05,3.50391]
[1778742078506,42.62,79820.67,8.2,0.02518,2e-05,3.50928]
[1778742083541,42.61,79820.41,8.2,0.02517,2e-05,3.50836]
[1778742089583,42.61,79821.83,8.2,0.0252,2e-05,3.51204]
[1778742096632,42.61,79823.88,8.2,0.02523,2e-05,3.5145]
[1778742101667,42.61,79824.6,8.2,0.02524,2e-05,3.5163]
[1778742103655,42.61,79826.28,8.2,0.02528,2e-05,3.52092]
[1778742108716,42.61,79838.17,8.2,0.02555,2e-05,3.55332]
[1778742111447,42.61,79830.24,8.2,0.02537,2e-05,3.53124]
[1778742111456,42.61,79830.24,8.2,0.02537,2e-05,3.53124]
[1778742112155,42.61,79817.26,8.2,0.02507,2e-05,3.49558]
[1778742112357,42.61,79817.26,8.2,0.02507,2e-05,3.49558]
[1778742115167,42.61,79806.92,8.2,0.02483,2e-05,3.46743]
[1778742120812,42.61,79792.05,8.2,0.0245,2e-05,3.42749]
[1778742125847,42.61,79802.82,8.2,0.02474,2e-05,3.45708]
[1778742130883,42.61,79808.52,8.2,0.02488,2e-05,3.47283]
[1778742132426,42.61,79808.52,8.2,0.02488,2e-05,3.47283]
[1778742140565,42.61,79815.69,8.2,0.02504,2e-05,3.49251]
[1778742146013,42.61,79813.15,8.2,0.02498,2e-05,3.48563]
[1778742149246,42.62,79811.64,8.2,0.02495,2e-05,3.48154]
[1778742149278,42.62,79811.64,8.2,0.02495,2e-05,3.48154]
[1778742149312,42.62,79811.64,8.2,0.02495,2e-05,3.48154]
[1778742149331,42.62,79811.64,8.2,0.02495,2e-05,3.48154]
[1778742155052,42.62,79806.59,8.2,0.02482,2e-05,3.46525]
[1778742160087,42.62,79807.05,8.2,0.02483,2e-05,3.46669]
[1778742162095,42.62,79807.05,8.2,0.02483,2e-05,3.46669]
[1778742168143,42.62,79806.24,8.2,0.02481,2e-05,3.46476]
[1778742173178,42.62,79805.7,8.2,0.0248,2e-05,3.46349]
[1778742178213,42.62,79806.32,8.2,0.02482,2e-05,3.46535]
[1778742183274,42.62,79808.92,8.2,0.02488,2e-05,3.47259]
[1778742185369,42.62,79799.43,8.2,0.02466,2e-05,3.44684]
[1778742185518,42.62,79799.43,8.2,0.02466,2e-05,3.44684]
[1778742185619,42.62,79797.27,8.2,0.02461,2e-05,3.44105]
[1778742188324,42.62,79794.29,8.2,0.02455,2e-05,3.43398]
[1778742192318,42.63,79779.59,8.2,0.02424,2e-05,3.39694]
[1778742197353,42.64,79778.33,8.2,0.02424,2e-05,3.39635]
[1778742202388,42.65,79778.26,8.2,0.02426,2e-05,3.39892]
[1778742207425,42.66,79768.68,8.2,0.02407,2e-05,3.3761]
[1778742213468,42.67,79765.67,8.2,0.02402,2e-05,3.36874]
[1778742215086,42.67,79765.35,8.2,0.02401,2e-05,3.36848]
[1778742218084,42.68,79766.23,8.2,0.02405,2e-05,3.37259]
[1778742223538,42.69,79758.9,8.2,0.02392,2e-05,3.35673]
[1778742228430,42.7,79757.79,8.2,0.02391,2e-05,3.35623]
[1778742228444,42.7,79757.79,8.2,0.02391,2e-05,3.35623]
[1778742230587,42.7,79751.58,8.2,0.02379,2e-05,3.34168]
[1778742231290,42.7,79751.58,8.2,0.02379,2e-05,3.34168]
[1778742236629,42.71,79744.78,8.2,0.02367,2e-05,3.32766]
[1778742241664,42.72,79744.19,8.2,0.02369,2e-05,3.32939]
[1778742246699,42.73,79744.37,8.2,0.02372,2e-05,3.33312]
[1778742251734,42.75,79740.85,8.2,0.02367,2e-05,3.32711]
[1778742256965,42.75,79733.99,8.2,0.02354,2e-05,3.31173]
[1778742259824,42.76,79718.6,8.2,0.02323,2e-05,3.27362]
[1778742266840,42.78,79710.65,8.2,0.02311,2e-05,3.25898]
[1778742271875,42.79,79710.49,8.2,0.02312,2e-05,3.26028]
[1778742276910,42.81,79714.46,8.2,0.02324,2e-05,3.27432]
[1778742281945,42.82,79709.4,8.2,0.02316,2e-05,3.26493]
[1778742286038,42.85,79701.48,8.2,0.02308,2e-05,3.25438]
[1778742286981,42.85,79701.41,8.2,0.02308,2e-05,3.25458]
[1778742292015,42.86,79697.35,8.2,0.02301,2e-05,3.24602]
[1778742296043,42.86,79712.01,8.2,0.02333,2e-05,3.28548]
[1778742296992,42.86,79712.01,8.2,0.02333,2e-05,3.28548]
[1778742297050,42.86,79713.38,8.2,0.02337,2e-05,3.28937]
[1778742300326,42.87,79714.16,8.2,0.0234,2e-05,3.29284]
[1778742301447,42.87,79717.01,8.2,0.02346,2e-05,3.30098]
[1778742302291,42.87,79723.41,8.2,0.02361,2e-05,3.31842]
[1778742304741,42.88,79726.9,8.2,0.0237,2e-05,3.32889]
[1778742305425,42.88,79726.88,8.2,0.0237,2e-05,3.32948]
[1778742308431,42.89,79726.47,8.2,0.02371,2e-05,3.33035]
[1778742308589,42.89,79726.47,8.2,0.02371,2e-05,3.33035]
[1778742314181,42.9,79735.11,8.2,0.02394,2e-05,3.35757]
[1778742319216,42.91,79736.28,8.2,0.02399,2e-05,3.36363]
[1778742324252,42.92,79735.49,8.2,0.02399,2e-05,3.36448]
[1778742328594,42.93,79738.93,8.2,0.02409,2e-05,3.37533]
[1778742334321,42.94,79734.11,8.2,0.02399,2e-05,3.36379]
[1778742335554,42.94,79734.11,8.2,0.02399,2e-05,3.36379]
[1778742341370,42.95,79728.82,8.2,0.02391,2e-05,3.35402]
[1778742346405,42.96,79724.95,8.2,0.02385,2e-05,3.3469]
[1778742351441,42.97,79731.18,8.2,0.02402,2e-05,3.36633]
[1778742353347,42.97,79732.46,8.2,0.02405,2e-05,3.37029]
[1778742357855,42.98,79741.06,8.2,0.02426,2e-05,3.39531]
[1778742357870,42.98,79741.06,8.2,0.02426,2e-05,3.39531]
[1778742359437,42.98,79747.5,8.2,0.02441,2e-05,3.41351]
[1778742361256,42.99,79752.92,8.2,0.02454,2e-05,3.42897]
[1778742366546,43.0,79755.78,8.2,0.02463,2e-05,3.43939]
[1778742369449,43.0,79755.82,8.2,0.02464,2e-05,3.4404]
[1778742369486,43.0,79755.82,8.2,0.02464,2e-05,3.4404]
[1778742374247,43.01,79754.81,8.2,0.02464,2e-05,3.43995]
[1778742375782,43.01,79756.38,8.2,0.02467,2e-05,3.44461]
[1778742381386,43.02,79755.7,8.2,0.02468,2e-05,3.44544]
[1778742386687,43.02,79757.44,8.2,0.02474,2e-05,3.45276]
[1778742393735,43.03,79757.49,8.2,0.02475,2e-05,3.45299]
[1778742398770,43.04,79757.03,8.2,0.02476,2e-05,3.45389]
[1778742403805,43.05,79751.86,8.2,0.02466,2e-05,3.44223]
[1778742408840,43.05,79751.82,8.2,0.02468,2e-05,3.44434]
[1778742413875,43.06,79752.84,8.2,0.02472,2e-05,3.44926]
[1778742418910,43.07,79753.23,8.2,0.02475,2e-05,3.45245]
[1778742423945,43.07,79753.5,8.2,0.02477,2e-05,3.45528]
[1778742429987,43.08,79753.04,8.2,0.02478,2e-05,3.45654]
[1778742435022,43.09,79753.16,8.2,0.0248,2e-05,3.45893]
[1778742440057,43.1,79755.64,8.2,0.02488,2e-05,3.468]
[1778742445092,43.1,79756.66,8.2,0.02492,2e-05,3.47272]
[1778742445241,43.1,79756.66,8.2,0.02492,2e-05,3.47272]
[1778742449300,43.11,79755.59,8.2,0.02491,2e-05,3.471]
[1778742449324,43.11,79755.59,8.2,0.02491,2e-05,3.471]
[1778742449357,43.11,79755.59,8.2,0.02491,2e-05,3.471]
[1778742449368,43.11,79755.59,8.2,0.02491,2e-05,3.471]
[1778742453283,43.11,79755.57,8.2,0.0249,2e-05,3.46921]
[1778742458201,43.11,79755.57,8.2,0.0249,2e-05,3.47]
[1778742464225,43.13,79757.02,8.2,0.02497,2e-05,3.47819]
[1778742469261,43.13,79769.43,8.2,0.02527,2e-05,3.51357]
[1778742474980,43.14,79769.35,8.2,0.02528,2e-05,3.51465]
[1778742481346,43.14,79770.35,8.2,0.02532,2e-05,3.51995]
[1778742483360,43.15,79784.62,8.2,0.02566,2e-05,3.5595]
[1778742487571,43.15,79782.07,8.2,0.02561,2e-05,3.55328]
[1778742493430,43.15,79781.81,8.2,0.02562,2e-05,3.55437]
[1778742499472,43.16,79779.54,8.2,0.02558,2e-05,3.54969]
[1778742504507,43.16,79779.19,8.2,0.02558,2e-05,3.54997]
[1778742509543,43.17,79779.12,8.2,0.02559,2e-05,3.55098]
[1778742513086,43.17,79779.94,8.2,0.02559,2e-05,3.55075]
[1778742515635,43.17,79779.91,8.2,0.0256,2e-05,3.55135]
[1778742521473,43.17,79785.33,8.2,0.02573,2e-05,3.56747]
[1778742526663,43.18,79784.68,8.2,0.02573,2e-05,3.5669]
[1778742532705,43.18,79783.89,8.2,0.02572,2e-05,3.56593]
[1778742538154,43.18,79783.22,8.2,0.02571,2e-05,3.56489]
[1778742542205,43.19,79782.58,8.2,0.0257,2e-05,3.56396]
[1778742542783,43.19,79764.28,8.2,0.02528,2e-05,3.51444]
[1778742547818,43.19,79765.09,8.2,0.02532,2e-05,3.51807]
[1778742552853,43.2,79754.37,8.2,0.02508,2e-05,3.49053]
[1778742557888,43.2,79749.07,8.2,0.02498,2e-05,3.47796]
[1778742562923,43.21,79743.29,8.2,0.02486,2e-05,3.46425]
[1778742567958,43.22,79738.51,8.2,0.02477,2e-05,3.45339]
[1778742572995,43.22,79745.19,8.2,0.02492,2e-05,3.47044]
[1778742578029,43.23,79741.38,8.2,0.02485,2e-05,3.46201]
[1778742583064,43.23,79740.27,8.2,0.02484,2e-05,3.46092]
[1778742588103,43.24,79738.49,8.2,0.02482,2e-05,3.45817]
[1778742593138,43.26,79737.41,8.2,0.02484,2e-05,3.46097]
[1778742593703,43.26,79737.41,8.2,0.02484,2e-05,3.46097]
[1778742598076,43.26,79744.4,8.2,0.02501,2e-05,3.48133]
[1778742601767,43.27,79745.58,8.2,0.02505,2e-05,3.48597]
[1778742602693,43.27,79736.15,8.2,0.02484,2e-05,3.46098]
[1778742603164,43.27,79736.15,8.2,0.02484,2e-05,3.46098]
[1778742604087,43.27,79731.93,8.2,0.02475,2e-05,3.45044]
[1778742604206,43.27,79731.93,8.2,0.02475,2e-05,3.45044]
[1778742604270,43.27,79731.21,8.2,0.02474,2e-05,3.44893]
[1778742606237,43.27,79730.72,8.2,0.02473,2e-05,3.44762]
[1778742608514,43.27,79730.52,8.2,0.02473,2e-05,3.44712]
[1778742609227,43.27,79730.52,8.2,0.02473,2e-05,3.44712]
[1778742611252,43.27,79730.6,8.2,0.02473,2e-05,3.44734]
[1778742615029,43.27,79734.92,8.2,0.02482,2e-05,3.45892]
[1778742615297,43.27,79735.97,8.2,0.02485,2e-05,3.46213]
[1778742620333,43.28,79733.11,8.2,0.0248,2e-05,3.45646]
[1778742625367,43.29,79731.4,8.2,0.02478,2e-05,3.45393]
[1778742631410,43.3,79731.65,8.2,0.02479,2e-05,3.45415]
[1778742635521,43.3,79730.93,8.2,0.02478,2e-05,3.45344]
[1778742635622,43.3,79732.59,8.2,0.02483,2e-05,3.45829]
[1778742641480,43.3,79733.74,8.2,0.02485,2e-05,3.46125]
[1778742648529,43.3,79733.97,8.2,0.02485,2e-05,3.46171]
[1778742653564,43.3,79733.96,8.2,0.02485,2e-05,3.46154]
[1778742658599,43.3,79733.61,8.2,0.02484,2e-05,3.46049]
[1778742663249,43.3,79733.85,8.2,0.02485,2e-05,3.46109]
[1778742670686,43.3,79733.85,8.2,0.02485,2e-05,3.46085]
[1778742676311,43.3,79733.92,8.2,0.02485,2e-05,3.46094]
[1778742685791,43.3,79739.06,8.2,0.02496,2e-05,3.47442]
[1778742690826,43.3,79739.15,8.2,0.02496,2e-05,3.47442]
[1778742695861,43.29,79739.2,8.2,0.02494,2e-05,3.47141]
[1778742700896,43.29,79741.36,8.2,0.02499,2e-05,3.47693]
[1778742706938,43.29,79741.09,8.2,0.02498,2e-05,3.47584]
[1778742710362,43.29,79741.06,8.2,0.02498,2e-05,3.4757]
[1778742720030,43.29,79733.51,8.2,0.0248,2e-05,3.45497]
[1778742725065,43.29,79734.49,8.2,0.02482,2e-05,3.45746]
[1778742730100,43.29,79730.91,8.2,0.02474,2e-05,3.44774]
[1778742733121,43.29,79714.94,8.2,0.02438,2e-05,3.40523]
[1778742738156,43.29,79713.42,8.2,0.02435,2e-05,3.4015]
[1778742743193,43.29,79714.47,8.2,0.02438,2e-05,3.40457]
[1778742748228,43.29,79707.95,8.2,0.02424,2e-05,3.3876]
[1778742749348,43.29,79707.95,8.2,0.02424,2e-05,3.3876]
[1778742749402,43.29,79707.95,8.2,0.02424,2e-05,3.3876]
[1778742749705,43.29,79704.82,8.2,0.02417,2e-05,3.37949]
[1778742749814,43.29,79704.82,8.2,0.02417,2e-05,3.37949]
[1778742752932,43.29,79702.74,8.2,0.0241,2e-05,3.37135]
[1778742758298,43.3,79701.33,8.2,0.02408,2e-05,3.36833]
[1778742763334,43.3,79704.7,8.2,0.02416,2e-05,3.37774]
[1778742770383,43.3,79704.91,8.2,0.02417,2e-05,3.37907]
[1778742775418,43.3,79706.99,8.2,0.02422,2e-05,3.38499]
[1778742780453,43.3,79711.57,8.2,0.02432,2e-05,3.39748]
[1778742785488,43.3,79715.03,8.2,0.0244,2e-05,3.40687]
[1778742790523,43.3,79720.3,8.2,0.02452,2e-05,3.42099]
[1778742795558,43.3,79721.22,8.2,0.02454,2e-05,3.4235]
[1778742800593,43.3,79721.35,8.2,0.02455,2e-05,3.42391]
[1778742805628,43.3,79721.69,8.2,0.02455,2e-05,3.42488]
[1778742811670,43.31,79721.72,8.2,0.02454,2e-05,3.42215]
[1778742817712,43.31,79722.09,8.2,0.02454,2e-05,3.42322]
[1778742823754,43.31,79722.24,8.2,0.02455,2e-05,3.42372]
[1778742828789,43.31,79721.65,8.2,0.02454,2e-05,3.42225]
[1778742833824,43.31,79712.08,8.2,0.02432,2e-05,3.39705]
[1778742838859,43.31,79709.47,8.2,0.02427,2e-05,3.39049]
[1778742843894,43.31,79712.24,8.2,0.02433,2e-05,3.39814]
[1778742849936,43.31,79711.48,8.2,0.02432,2e-05,3.39643]
[1778742854971,43.31,79712.38,8.2,0.02434,2e-05,3.39906]
[1778742860011,43.31,79713.58,8.2,0.02437,2e-05,3.40245]
[1778742866052,43.31,79716.74,8.2,0.02444,2e-05,3.41106]
[1778742871087,43.31,79719.53,8.2,0.02449,2e-05,3.41565]
[1778742876122,43.31,79719.71,8.2,0.02449,2e-05,3.41621]
[1778742882164,43.31,79719.5,8.2,0.02449,2e-05,3.41577]
[1778742892234,43.31,79719.28,8.2,0.02448,2e-05,3.4154]
[1778742897269,43.31,79719.55,8.2,0.02449,2e-05,3.41622]
[1778742902307,43.31,79715.53,8.2,0.0244,2e-05,3.40569]
[1778742907341,43.32,79711.29,8.2,0.02431,2e-05,3.39473]
[1778742912376,43.32,79699.0,8.2,0.02404,2e-05,3.36266]
[1778742917413,43.32,79694.0,8.2,0.02394,2e-05,3.35009]
[1778742922449,43.32,79700.01,8.2,0.02407,2e-05,3.36643]
[1778742927490,43.32,79700.36,8.2,0.02409,2e-05,3.36786]
[1778742932525,43.32,79708.04,8.2,0.02424,2e-05,3.38569]
[1778742937560,43.32,79712.89,8.2,0.02435,2e-05,3.39892]
[1778742942595,43.32,79716.14,8.2,0.02442,2e-05,3.40772]
[1778742947630,43.33,79715.97,8.2,0.02442,2e-05,3.40745]
[1778742954679,43.33,79715.59,8.2,0.02442,2e-05,3.40667]
[1778742959714,43.33,79715.71,8.2,0.02442,2e-05,3.40714]
[1778742963475,43.33,79716.15,8.2,0.02443,2e-05,3.40837]
[1778742963743,43.33,79716.25,8.2,0.02443,2e-05,3.40866]
[1778742964773,43.33,79708.03,8.2,0.02425,2e-05,3.38696]
[1778742970792,43.33,79703.36,8.2,0.02415,2e-05,3.37524]
[1778742976437,43.33,79704.12,8.2,0.02417,2e-05,3.37759]
[1778742977666,43.33,79703.71,8.2,0.02416,2e-05,3.37659]
[1778742982876,43.33,79703.86,8.2,0.02417,2e-05,3.37758]
[1778742988639,43.33,79711.82,8.2,0.02435,2e-05,3.39886]
[1778743001002,43.34,79712.71,8.2,0.02436,2e-05,3.39906]
[1778743006037,43.34,79713.05,8.2,0.02437,2e-05,3.40023]
[1778743011072,43.34,79714.63,8.2,0.0244,2e-05,3.40468]
[1778743016107,43.34,79717.43,8.2,0.02447,2e-05,3.41233]
[1778743021142,43.34,79716.64,8.2,0.02445,2e-05,3.41044]
[1778743026180,43.34,79718.15,8.2,0.02449,2e-05,3.41465]
[1778743035244,43.34,79718.14,8.2,0.02449,2e-05,3.41495]
[1778743041286,43.34,79717.09,8.2,0.02447,2e-05,3.41236]
[1778743046321,43.34,79717.68,8.2,0.02448,2e-05,3.41409]
[1778743049718,43.34,79721.3,8.2,0.02456,2e-05,3.42374]
[1778743049883,43.34,79721.6,8.2,0.02457,2e-05,3.42456]
[1778743049886,43.34,79721.6,8.2,0.02457,2e-05,3.42456]
[1778743049953,43.34,79721.6,8.2,0.02457,2e-05,3.42456]
[1778743055384,43.34,79721.41,8.2,0.02455,2e-05,3.42123]
[1778743060419,43.34,79716.59,8.2,0.02444,2e-05,3.40854]
[1778743065455,43.34,79717.09,8.2,0.02445,2e-05,3.41004]
[1778743070490,43.34,79715.93,8.2,0.02443,2e-05,3.40713]
[1778743075526,43.34,79713.8,8.2,0.02438,2e-05,3.40167]
[1778743080560,43.34,79700.14,8.2,0.02408,2e-05,3.36591]
[1778743080979,43.34,79700.14,8.2,0.02408,2e-05,3.36591]
[1778743086602,43.35,79697.53,8.2,0.02403,2e-05,3.35969]
[1778743091637,43.35,79697.78,8.2,0.02404,2e-05,3.36085]
[1778743096672,43.35,79698.19,8.2,0.02405,2e-05,3.36247]
[1778743098038,43.35,79697.92,8.2,0.02405,2e-05,3.36186]
[1778743103723,43.35,79697.32,8.2,0.02404,2e-05,3.36096]
[1778743109765,43.37,79693.77,8.2,0.024,2e-05,3.3559]
[1778743114800,43.37,79690.53,8.2,0.02393,2e-05,3.34636]
[1778743115062,43.37,79690.53,8.2,0.02393,2e-05,3.34636]
[1778743120842,43.38,79688.65,8.2,0.02389,2e-05,3.34236]
[1778743125877,43.38,79688.36,8.2,0.02389,2e-05,3.34235]
[1778743130912,43.38,79690.3,8.2,0.02394,2e-05,3.34818]
[1778743135947,43.38,79693.69,8.2,0.02402,2e-05,3.35769]
[1778743140982,43.38,79693.75,8.2,0.02403,2e-05,3.35845]
[1778743146017,43.39,79692.1,8.2,0.024,2e-05,3.35469]
[1778743157094,43.39,79692.29,8.2,0.02401,2e-05,3.35652]
[1778743162129,43.39,79690.92,8.2,0.02399,2e-05,3.35353]
[1778743167164,43.39,79687.06,8.2,0.02391,2e-05,3.34407]
[1778743173206,43.4,79685.51,8.2,0.02386,2e-05,3.33803]
[1778743178241,43.4,79680.72,8.2,0.02376,2e-05,3.32635]
[1778743183276,43.4,79680.84,8.2,0.02377,2e-05,3.32749]
[1778743188311,43.41,79680.83,8.2,0.02378,2e-05,3.32829]
[1778743193346,43.41,79678.97,8.2,0.02375,2e-05,3.32429]
[1778743198382,43.41,79676.98,8.2,0.02371,2e-05,3.32001]
[1778743203417,43.41,79676.99,8.2,0.02372,2e-05,3.32093]
[1778743208452,43.42,79678.94,8.2,0.02377,2e-05,3.32684]
[1778743214494,43.42,79680.84,8.2,0.02382,2e-05,3.33272]
[1778743219530,43.42,79680.49,8.2,0.02382,2e-05,3.33258]
[1778743225572,43.42,79680.25,8.2,0.02382,2e-05,3.33287]
[1778743230607,43.43,79679.77,8.2,0.02381,2e-05,3.33236]
[1778743235642,43.43,79678.73,8.2,0.02378,2e-05,3.32759]
[1778743240677,43.43,79678.02,8.2,0.02377,2e-05,3.32653]
[1778743245712,43.44,79682.87,8.2,0.02388,2e-05,3.33993]
[1778743251754,43.44,79684.84,8.2,0.02393,2e-05,3.34586]
[1778743256789,43.44,79682.46,8.2,0.02389,2e-05,3.34028]
[1778743261824,43.44,79682.1,8.2,0.02388,2e-05,3.34003]
[1778743266859,43.44,79682.66,8.2,0.0239,2e-05,3.34216]
[1778743272901,43.45,79682.66,8.2,0.02391,2e-05,3.3431]
[1778743277936,43.45,79684.82,8.2,0.02396,2e-05,3.34935]
[1778743283978,43.45,79684.75,8.2,0.02397,2e-05,3.3499]
[1778743289014,43.45,79685.95,8.2,0.024,2e-05,3.35365]
[1778743291599,43.45,79684.43,8.2,0.02395,2e-05,3.34706]
[1778743291675,43.45,79684.43,8.2,0.02395,2e-05,3.34706]
[1778743300091,43.46,79693.31,8.2,0.02415,2e-05,3.37135]
[1778743305127,43.46,79694.54,8.2,0.02418,2e-05,3.37502]
[1778743310161,43.46,79699.22,8.2,0.02429,2e-05,3.38773]
[1778743315196,43.46,79699.09,8.2,0.02429,2e-05,3.38768]
[1778743320231,43.46,79699.43,8.2,0.0243,2e-05,3.38885]
[1778743325266,43.46,79699.87,8.2,0.02431,2e-05,3.39024]
[1778743330301,43.46,79701.96,8.2,0.02436,2e-05,3.39595]
[1778743335336,43.46,79700.91,8.2,0.02434,2e-05,3.39336]
[1778743341378,43.47,79701.17,8.2,0.02434,2e-05,3.39425]
[1778743349904,43.47,79701.23,8.2,0.02435,2e-05,3.39444]
[1778743349989,43.47,79701.23,8.2,0.02435,2e-05,3.39444]
[1778743350001,43.47,79701.23,8.2,0.02435,2e-05,3.39444]
[1778743350019,43.47,79701.23,8.2,0.02435,2e-05,3.39444]
[1778743355476,43.47,79712.64,8.2,0.02458,2e-05,3.42207]
[1778743360511,43.47,79718.65,8.2,0.02472,2e-05,3.43784]
[1778743363627,43.47,79719.53,8.2,0.02473,2e-05,3.4401]
[1778743363644,43.47,79719.53,8.2,0.02473,2e-05,3.4401]
[1778743363727,43.47,79721.77,8.2,0.02478,2e-05,3.44602]
[1778743368170,43.47,79729.74,8.2,0.02497,2e-05,3.46833]
[1778743373352,43.47,79734.46,8.2,0.0251,2e-05,3.48293]
[1778743373735,43.47,79734.46,8.2,0.0251,2e-05,3.48293]
[1778743375157,43.48,79735.29,8.2,0.02512,2e-05,3.48547]
[1778743375617,43.48,79740.95,8.2,0.02525,2e-05,3.50129]
[1778743380653,43.47,79740.45,8.2,0.02523,2e-05,3.49867]
[1778743382402,43.47,79740.94,8.2,0.02524,2e-05,3.49975]
[1778743387702,43.47,79728.02,8.2,0.02493,2e-05,3.46369]
[1778743393744,43.47,79727.71,8.2,0.02492,2e-05,3.46179]
[1778743398779,43.46,79727.15,8.2,0.0249,2e-05,3.45942]
[1778743403814,43.46,79727.24,8.2,0.02489,2e-05,3.45882]
[1778743408849,43.46,79727.1,8.2,0.02488,2e-05,3.45761]
[1778743414891,43.45,79727.52,8.2,0.02486,2e-05,3.45482]
[1778743419927,43.45,79728.24,8.2,0.02487,2e-05,3.45592]
[1778743424965,43.45,79728.23,8.2,0.02487,2e-05,3.45508]
[1778743426914,43.45,79727.36,8.2,0.02484,2e-05,3.45259]
[1778743428954,43.45,79726.94,8.2,0.02483,2e-05,3.45115]
[1778743434027,43.44,79727.0,8.2,0.02483,2e-05,3.45037]
[1778743439064,43.44,79725.3,8.2,0.02478,2e-05,3.44493]
[1778743444098,43.44,79726.02,8.2,0.02479,2e-05,3.4461]
[1778743449133,43.44,79712.95,8.2,0.02449,2e-05,3.41064]
[1778743455175,43.43,79710.14,8.2,0.02442,2e-05,3.40273]
[1778743462224,43.43,79711.41,8.2,0.02445,2e-05,3.40555]
[1778743467259,43.43,79711.34,8.2,0.02444,2e-05,3.40498]
[1778743474308,43.43,79711.27,8.2,0.02442,2e-05,3.40139]
[1778743479343,43.43,79711.16,8.2,0.02441,2e-05,3.40076]
[1778743484378,43.43,79711.38,8.2,0.02441,2e-05,3.40102]
[1778743489413,43.43,79711.2,8.2,0.02441,2e-05,3.40022]
[1778743496462,43.43,79710.45,8.2,0.02439,2e-05,3.3978]
[1778743498476,43.42,79727.1,8.2,0.02476,2e-05,3.44184]
[1778743503869,43.42,79738.94,8.2,0.02502,2e-05,3.47287]
[1778743510563,43.42,79737.54,8.2,0.02497,2e-05,3.46763]
[1778743515598,43.42,79738.22,8.2,0.02498,2e-05,3.46857]
[1778743521641,43.41,79738.22,8.2,0.02497,2e-05,3.4675]
[1778743526679,43.41,79739.27,8.2,0.02499,2e-05,3.46941]
[1778743533728,43.4,79740.97,8.2,0.025,2e-05,3.46978]
[1778743539770,43.4,79741.4,8.2,0.025,2e-05,3.46982]
[1778743544919,43.4,79741.4,8.2,0.025,2e-05,3.46982]
[1778743552862,43.39,79741.79,8.2,0.02499,2e-05,3.46849]
[1778743557897,43.39,79748.65,8.2,0.02513,2e-05,3.48588]
[1778743562932,43.39,79748.93,8.2,0.02513,2e-05,3.48552]
[1778743566960,43.38,79762.52,8.2,0.02543,2e-05,3.52129]
[1778743571995,43.38,79770.37,8.2,0.0256,2e-05,3.54108]
[1778743577046,43.37,79768.88,8.2,0.02555,2e-05,3.53576]
[1778743583072,43.37,79776.47,8.2,0.02571,2e-05,3.55412]
[1778743588107,43.36,79782.86,8.2,0.02584,2e-05,3.56986]
[1778743593142,43.36,79782.33,8.2,0.0258,2e-05,3.56361]
[1778743598177,43.35,79784.16,8.2,0.02582,2e-05,3.56685]
[1778743603212,43.34,79785.02,8.2,0.02583,2e-05,3.56742]
[1778743608251,43.34,79789.14,8.2,0.02591,2e-05,3.57694]
[1778743613286,43.33,79789.49,8.2,0.0259,2e-05,3.5757]
[1778743618321,43.33,79789.32,8.2,0.02588,2e-05,3.57342]
[1778743623356,43.32,79782.3,8.2,0.0257,2e-05,3.55241]
[1778743630405,43.31,79793.74,8.2,0.02594,2e-05,3.58133]
[1778743635440,43.31,79793.98,8.2,0.02593,2e-05,3.58016]
[1778743640475,43.3,79793.9,8.2,0.02592,2e-05,3.57813]
[1778743645727,43.3,79799.27,8.2,0.02603,2e-05,3.59145]
[1778743646066,43.3,79799.27,8.2,0.02603,2e-05,3.59145]
[1778743646098,43.3,79799.41,8.2,0.02603,2e-05,3.59145]
[1778743648878,43.3,79812.62,8.2,0.02634,2e-05,3.62837]
[1778743653726,43.3,79812.13,8.2,0.02632,2e-05,3.62439]
[1778743653746,43.3,79812.13,8.2,0.02632,2e-05,3.62439]
[1778743653816,43.3,79812.13,8.2,0.02632,2e-05,3.62439]
[1778743659611,43.3,79810.32,8.2,0.02628,2e-05,3.62007]
[1778743660464,43.3,79810.32,8.2,0.02628,2e-05,3.62007]
[1778743660618,43.3,79811.27,8.2,0.0263,2e-05,3.6228]
[1778743665653,43.3,79812.41,8.2,0.02631,2e-05,3.62416]
[1778743670624,43.29,79811.63,8.2,0.02628,2e-05,3.62056]
[1778743670648,43.29,79811.63,8.2,0.02628,2e-05,3.62056]
[1778743673190,43.29,79803.27,8.2,0.02608,2e-05,3.59673]
[1778743673650,43.29,79802.84,8.2,0.02607,2e-05,3.59524]
[1778743680765,43.28,79802.31,8.2,0.02603,2e-05,3.59143]
[1778743685800,43.28,79802.47,8.2,0.02603,2e-05,3.59048]
[1778743690835,43.27,79802.32,8.2,0.02601,2e-05,3.58872]
[1778743695870,43.27,79800.83,8.2,0.02596,2e-05,3.58331]
[1778743700791,43.26,79801.12,8.2,0.02596,2e-05,3.58311]
[1778743700822,43.26,79801.12,8.2,0.02596,2e-05,3.58311]
[1778743702789,43.26,79792.46,8.2,0.02576,2e-05,3.55882]
[1778743703846,43.26,79798.35,8.2,0.02589,2e-05,3.57478]
[1778743708965,43.26,79800.88,8.2,0.02594,2e-05,3.5803]
[1778743714000,43.25,79801.81,8.2,0.02593,2e-05,3.57869]
[1778743719035,43.25,79803.62,8.2,0.02596,2e-05,3.58251]
[1778743724070,43.25,79802.36,8.2,0.02592,2e-05,3.57785]
[1778743729105,43.24,79802.45,8.2,0.02591,2e-05,3.57696]
[1778743734145,43.24,79801.67,8.2,0.02589,2e-05,3.5737]
[1778743739180,43.24,79801.34,8.2,0.02587,2e-05,3.57172]
[1778743744216,43.23,79802.21,8.2,0.02588,2e-05,3.57306]
[1778743749251,43.23,79801.75,8.2,0.02586,2e-05,3.57075]
[1778743754286,43.23,79802.18,8.2,0.02586,2e-05,3.5709]
[1778743759321,43.22,79789.45,8.2,0.02556,2e-05,3.5351]
[1778743764356,43.22,79785.78,8.2,0.02547,2e-05,3.52441]
[1778743769391,43.22,79783.02,8.2,0.0254,2e-05,3.51625]
[1778743774321,43.22,79781.8,8.2,0.02534,2e-05,3.50954]
[1778743774326,43.22,79781.8,8.2,0.02534,2e-05,3.50954]
[1778743775034,43.22,79781.76,8.2,0.02534,2e-05,3.50933]
[1778743781475,43.22,79770.69,8.2,0.02508,2e-05,3.47878]
[1778743785270,43.21,79771.8,8.2,0.02511,2e-05,3.48159]
[1778743790540,43.21,79763.95,8.2,0.02493,2e-05,3.46016]
[1778743796582,43.21,79765.25,8.2,0.02495,2e-05,3.46344]
[1778743802292,43.21,79766.84,8.2,0.02499,2e-05,3.46752]
[1778743806066,43.21,79766.21,8.2,0.02497,2e-05,3.46561]
[1778743811687,43.21,79775.22,8.2,0.02517,2e-05,3.48943]
[1778743819401,43.21,79775.29,8.2,0.02517,2e-05,3.48934]
[1778743825785,43.21,79778.2,8.2,0.02523,2e-05,3.49616]
[1778743830820,43.2,79772.36,8.2,0.02509,2e-05,3.47994]
[1778743836432,43.2,79772.34,8.2,0.02507,2e-05,3.47681]
[1778743841897,43.2,79772.93,8.2,0.02508,2e-05,3.47778]
[1778743846792,43.2,79774.63,8.2,0.02512,2e-05,3.48207]
[1778743846809,43.2,79774.63,8.2,0.02512,2e-05,3.48207]
[1778743851967,43.2,79779.78,8.2,0.02523,2e-05,3.49547]
[1778743857002,43.2,79780.14,8.2,0.02523,2e-05,3.49596]
[1778743862005,43.2,79782.43,8.2,0.02528,2e-05,3.50179]
[1778743867074,43.19,79783.45,8.2,0.0253,2e-05,3.50388]
[1778743872109,43.19,79782.53,8.2,0.02527,2e-05,3.50082]
[1778743877144,43.19,79783.26,8.2,0.02529,2e-05,3.50224]
[1778743882179,43.19,79782.92,8.2,0.02527,2e-05,3.50075]
[1778743887214,43.19,79782.85,8.2,0.02527,2e-05,3.50001]
[1778743890899,43.19,79790.47,8.2,0.02544,2e-05,3.52037]
[1778743896277,43.18,79791.36,8.2,0.02543,2e-05,3.51898]
[1778743902600,43.18,79791.17,8.2,0.02542,2e-05,3.51789]
[1778743903612,43.18,79791.16,8.2,0.02542,2e-05,3.51745]
[1778743909368,43.18,79796.88,8.2,0.02554,2e-05,3.53216]
[1778743915415,43.17,79798.19,8.2,0.02557,2e-05,3.53474]
[1778743920450,43.17,79800.7,8.2,0.02562,2e-05,3.54076]
[1778743925485,43.17,79803.17,8.2,0.02567,2e-05,3.54662]
[1778743930521,43.17,79804.08,8.2,0.02568,2e-05,3.54816]
[1778743935556,43.16,79809.24,8.2,0.02579,2e-05,3.5613]
[1778743940713,43.16,79813.58,8.2,0.02589,2e-05,3.57235]
[1778743950661,43.15,79828.52,8.2,0.02621,2e-05,3.6104]
[1778743955696,43.14,79830.03,8.2,0.02621,2e-05,3.61003]
[1778743960731,43.14,79830.04,8.2,0.0262,2e-05,3.60847]
[1778743962294,43.14,79830.91,8.2,0.02622,2e-05,3.61057]
[1778743962411,43.14,79830.91,8.2,0.02622,2e-05,3.61057]
[1778743962562,43.14,79830.91,8.2,0.02622,2e-05,3.61057]
[1778743962748,43.14,79857.49,8.2,0.02685,2e-05,3.685]
[1778743962867,43.14,79857.49,8.2,0.02685,2e-05,3.685]
[1778743964206,43.14,79859.6,8.2,0.0269,2e-05,3.69019]
[1778743965882,43.14,79855.02,8.2,0.02678,2e-05,3.67682]
[1778743968901,43.13,79859.77,8.2,0.02689,2e-05,3.6889]
[1778743974835,43.12,79862.19,8.2,0.02692,2e-05,3.6926]
[1778743979870,43.11,79855.93,8.2,0.02675,2e-05,3.6728]
[1778743984905,43.11,79862.17,8.2,0.02688,2e-05,3.68839]
[1778743985790,43.11,79862.17,8.2,0.02688,2e-05,3.68839]
[1778743985912,43.11,79863.45,8.2,0.02691,2e-05,3.69159]
[1778743990947,43.11,79862.6,8.2,0.02689,2e-05,3.6893]
[1778743996989,43.11,79863.38,8.2,0.02691,2e-05,3.69168]
[1778743997804,43.11,79863.38,8.2,0.02691,2e-05,3.69168]
[1778743997996,43.11,79862.41,8.2,0.02689,2e-05,3.68897]
[1778744002825,43.1,79860.79,8.2,0.02683,2e-05,3.68272]
[1778744002835,43.1,79860.79,8.2,0.02683,2e-05,3.68272]
[1778744003854,43.1,79860.36,8.2,0.02682,2e-05,3.6811]
[1778744004360,43.1,79860.36,8.2,0.02682,2e-05,3.6811]
[1778744013103,43.09,79867.42,8.2,0.02693,2e-05,3.69387]
[1778744017131,43.08,79884.17,8.2,0.02733,2e-05,3.7397]
[1778744022166,43.08,79881.71,8.2,0.02724,2e-05,3.73018]
[1778744027201,43.07,79881.35,8.2,0.02721,2e-05,3.72671]
[1778744032236,43.06,79873.59,8.2,0.027,2e-05,3.70239]
[1778744038249,43.06,79873.08,8.2,0.02698,2e-05,3.69918]
[1778744043314,43.05,79874.39,8.2,0.02698,2e-05,3.69979]
[1778744048349,43.04,79874.55,8.2,0.02697,2e-05,3.69803]
[1778744053389,43.03,79874.65,8.2,0.02695,2e-05,3.69611]
[1778744058424,43.03,79874.27,8.2,0.02692,2e-05,3.69285]
[1778744063460,43.02,79874.08,8.2,0.0269,2e-05,3.69015]
[1778744068496,43.01,79875.04,8.2,0.0269,2e-05,3.69073]
[1778744073530,43.01,79871.1,8.2,0.02677,2e-05,3.67443]
[1778744078565,43.0,79871.25,8.2,0.02675,2e-05,3.67281]
[1778744083600,42.99,79872.04,8.2,0.02675,2e-05,3.67301]
[1778744084919,42.99,79873.85,8.2,0.02679,2e-05,3.67771]
[1778744090649,42.98,79880.81,8.2,0.02694,2e-05,3.69482]
[1778744095687,42.98,79881.87,8.2,0.02695,2e-05,3.69564]
[1778744100720,42.97,79879.46,8.2,0.02687,2e-05,3.68659]
[1778744105755,42.96,79875.04,8.2,0.02674,2e-05,3.67206]
[1778744110790,42.96,79881.46,8.2,0.02688,2e-05,3.68828]
[1778744115825,42.95,79882.46,8.2,0.02689,2e-05,3.68865]
[1778744120860,42.94,79882.12,8.2,0.02686,2e-05,3.68563]
[1778744125895,42.94,79895.98,8.2,0.02718,2e-05,3.72295]
[1778744130935,42.93,79894.97,8.2,0.02713,2e-05,3.71773]
[1778744135970,42.92,79893.73,8.2,0.02706,2e-05,3.70889]
[1778744141005,42.92,79891.58,8.2,0.02699,2e-05,3.70058]
[1778744146040,42.91,79896.18,8.2,0.02709,2e-05,3.71151]
[1778744154096,42.9,79896.87,8.2,0.02707,2e-05,3.7099]
[1778744159131,42.89,79896.21,8.2,0.02704,2e-05,3.70582]
[1778744164176,42.89,79901.02,8.2,0.02713,2e-05,3.71736]
[1778744169211,42.88,79900.07,8.2,0.02709,2e-05,3.7124]
[1778744174268,42.87,79904.07,8.2,0.02717,2e-05,3.72158]
[1778744179303,42.87,79904.4,8.2,0.02716,2e-05,3.72025]
[1778744185345,42.86,79903.58,8.2,0.02712,2e-05,3.71524]
[1778744190380,42.85,79903.62,8.2,0.0271,2e-05,3.71318]
[1778744194408,42.85,79890.34,8.2,0.02674,2e-05,3.67073]
[1778744199443,42.84,79880.53,8.2,0.02649,2e-05,3.64141]
[1778744204478,42.84,79882.53,8.2,0.02652,2e-05,3.64553]
[1778744209513,42.83,79888.72,8.2,0.02666,2e-05,3.66148]
[1778744214548,42.83,79881.57,8.2,0.02647,2e-05,3.63965]
[1778744217026,42.83,79881.51,8.2,0.02647,2e-05,3.63919]
[1778744226632,42.82,79884.59,8.2,0.02651,2e-05,3.64459]
[1778744231667,42.81,79884.76,8.2,0.0265,2e-05,3.64355]
[1778744236702,42.81,79883.78,8.2,0.02647,2e-05,3.63929]
[1778744241738,42.8,79883.79,8.2,0.02645,2e-05,3.63785]
[1778744246773,42.8,79883.25,8.2,0.02643,2e-05,3.63489]
[1778744251807,42.79,79883.69,8.2,0.02641,2e-05,3.6317]
[1778744256842,42.79,79883.64,8.2,0.02639,2e-05,3.63016]
[1778744261877,42.78,79884.0,8.2,0.02639,2e-05,3.62981]
[1778744263700,42.78,79882.95,8.2,0.02636,2e-05,3.62658]
[1778744269933,42.78,79875.83,8.2,0.02618,2e-05,3.6049]
[1778744274970,42.77,79873.58,8.2,0.02611,2e-05,3.59745]
[1778744280007,42.77,79870.36,8.2,0.02602,2e-05,3.58718]
[1778744285038,42.77,79870.41,8.2,0.02602,2e-05,3.58627]
[1778744291080,42.76,79870.5,8.2,0.02601,2e-05,3.58526]
[1778744296115,42.76,79866.37,8.2,0.0259,2e-05,3.57275]
[1778744301150,42.76,79866.48,8.2,0.02589,2e-05,3.57211]
[1778744302874,42.76,79866.48,8.2,0.02589,2e-05,3.57211]
[1778744302894,42.76,79866.48,8.2,0.02589,2e-05,3.57211]
[1778744304363,42.76,79866.19,8.2,0.02588,2e-05,3.57093]
[1778744304388,42.76,79866.19,8.2,0.02588,2e-05,3.57093]
[1778744306186,42.75,79881.15,8.2,0.02624,2e-05,3.61217]
[1778744311671,42.75,79882.78,8.2,0.02627,2e-05,3.61569]
[1778744316761,42.75,79881.78,8.2,0.02621,2e-05,3.60864]
[1778744322301,42.74,79887.21,8.2,0.02633,2e-05,3.62215]
[1778744327336,42.74,79886.35,8.2,0.02629,2e-05,3.61841]
[1778744332373,42.73,79886.5,8.2,0.02629,2e-05,3.61755]
[1778744338725,42.73,79886.29,8.2,0.02627,2e-05,3.61595]
[1778744344547,42.73,79886.47,8.2,0.02626,2e-05,3.61472]
[1778744351076,42.72,79887.26,8.2,0.02627,2e-05,3.61571]
[1778744356174,42.72,79887.64,8.2,0.02626,2e-05,3.61508]
[1778744361584,42.71,79884.95,8.2,0.02619,2e-05,3.60615]
[1778744366620,42.71,79880.43,8.2,0.02607,2e-05,3.59241]
[1778744372662,42.7,79880.82,8.2,0.02605,2e-05,3.58927]
[1778744377697,42.7,79882.07,8.2,0.02607,2e-05,3.59177]
[1778744382732,42.7,79885.2,8.2,0.02614,2e-05,3.59952]
[1778744387767,42.69,79884.58,8.2,0.02611,2e-05,3.59671]
[1778744394816,42.69,79885.98,8.2,0.02613,2e-05,3.59918]
[1778744397706,42.69,79885.82,8.2,0.02613,2e-05,3.59831]
[1778744402872,42.69,79879.49,8.2,0.02596,2e-05,3.57946]
[1778744407928,42.68,79879.66,8.2,0.02596,2e-05,3.57905]
[1778744412963,42.68,79877.7,8.2,0.02591,2e-05,3.57272]
[1778744417999,42.68,79877.41,8.2,0.02589,2e-05,3.57109]
[1778744423035,42.68,79877.31,8.2,0.02588,2e-05,3.57]
[1778744426186,42.67,79877.28,8.2,0.02588,2e-05,3.5696]
[1778744426241,42.67,79858.26,8.2,0.02543,2e-05,3.51672]
[1778744428134,42.67,79852.05,8.2,0.02528,2e-05,3.49947]
[1778744435119,42.67,79855.0,8.2,0.02533,2e-05,3.50419]
[1778744439634,42.67,79855.78,8.2,0.02534,2e-05,3.50614]
[1778744445195,42.67,79848.08,8.2,0.02516,2e-05,3.48453]
[1778744450230,42.67,79850.93,8.2,0.02522,2e-05,3.49207]
[1778744455271,42.67,79853.53,8.2,0.02528,2e-05,3.49887]
[1778744460306,42.67,79854.14,8.2,0.02529,2e-05,3.50012]
[1778744465341,42.66,79856.29,8.2,0.02534,2e-05,3.50556]
[1778744470376,42.66,79850.73,8.2,0.02521,2e-05,3.4899]
[1778744475411,42.66,79850.16,8.2,0.02519,2e-05,3.48797]
[1778744481241,42.66,79849.89,8.2,0.02518,2e-05,3.48696]
[1778744491523,42.66,79851.07,8.2,0.02518,2e-05,3.48654]
[1778744496558,42.66,79853.45,8.2,0.02524,2e-05,3.49283]
[1778744501593,42.66,79853.78,8.2,0.02524,2e-05,3.49348]
[1778744506629,42.66,79854.32,8.2,0.02525,2e-05,3.49471]
[1778744509939,42.66,79853.95,8.2,0.02524,2e-05,3.49365]
[1778744513598,42.66,79856.89,8.2,0.02531,2e-05,3.50148]
[1778744514592,42.66,79856.93,8.2,0.02531,2e-05,3.50153]
[1778744518088,42.66,79857.59,8.2,0.02532,2e-05,3.50316]
[1778744523748,42.65,79855.09,8.2,0.02526,2e-05,3.49586]
[1778744528784,42.65,79868.41,8.2,0.02557,2e-05,3.53224]
[1778744534355,42.65,79871.63,8.2,0.02564,2e-05,3.54057]
[1778744534827,42.65,79871.93,8.2,0.02565,2e-05,3.54127]
[1778744539756,42.65,79872.44,8.2,0.02567,2e-05,3.54397]
[1778744543483,42.66,79872.5,8.2,0.02568,2e-05,3.54508]
[1778744548924,42.66,79871.65,8.2,0.02568,2e-05,3.54491]
[1778744553959,42.67,79871.51,8.2,0.02567,2e-05,3.54311]
[1778744558995,42.67,79872.83,8.2,0.02571,2e-05,3.54831]
[1778744564325,42.68,79873.49,8.2,0.02574,2e-05,3.55134]
[1778744574106,42.69,79873.32,8.2,0.02576,2e-05,3.55405]
[1778744577073,42.69,79873.32,8.2,0.02576,2e-05,3.55405]
[1778744581300,42.69,79873.74,8.2,0.02579,2e-05,3.55694]
[1778744582578,42.69,79873.67,8.2,0.02579,2e-05,3.55731]
[1778744584698,42.7,79873.67,8.2,0.02579,2e-05,3.55759]
[1778744590225,42.7,79873.85,8.2,0.02581,2e-05,3.56004]
[1778744597546,42.71,79873.92,8.2,0.02583,2e-05,3.56134]
[1778744598281,42.71,79874.38,8.2,0.02585,2e-05,3.56371]
[1778744602897,42.71,79876.14,8.2,0.02588,2e-05,3.56813]
[1778744602949,42.71,79876.14,8.2,0.02588,2e-05,3.56813]
[1778744604404,42.71,79876.14,8.2,0.02588,2e-05,3.568]
[1778744604428,42.71,79876.14,8.2,0.02588,2e-05,3.568]
[1778744604678,42.71,79876.14,8.2,0.02588,2e-05,3.568]
[1778744608645,42.7,79876.13,8.2,0.02588,2e-05,3.56734]
[1778744614393,42.7,79875.73,8.2,0.02584,2e-05,3.56239]
[1778744622449,42.7,79875.99,8.2,0.02584,2e-05,3.56219]
[1778744627484,42.7,79875.81,8.2,0.02583,2e-05,3.56111]
[1778744632519,42.7,79870.73,8.2,0.0257,2e-05,3.54645]
[1778744637554,42.69,79869.64,8.2,0.02567,2e-05,3.54301]
[1778744642589,42.69,79869.29,8.2,0.02566,2e-05,3.54163]
[1778744647624,42.69,79868.02,8.2,0.02563,2e-05,3.53772]
[1778744652659,42.69,79866.04,8.2,0.02558,2e-05,3.53191]
[1778744658318,42.69,79866.57,8.2,0.02559,2e-05,3.53311]
[1778744663736,42.69,79873.33,8.2,0.02574,2e-05,3.55124]
[1778744668771,42.69,79871.8,8.2,0.0257,2e-05,3.5465]
[1778744673806,42.69,79871.53,8.2,0.02567,2e-05,3.54234]
[1778744678841,42.68,79872.03,8.2,0.02568,2e-05,3.54329]
[1778744685890,42.68,79872.1,8.2,0.02568,2e-05,3.54288]
[1778744690926,42.68,79872.08,8.2,0.02567,2e-05,3.54239]
[1778744695961,42.68,79878.53,8.2,0.02582,2e-05,3.55983]
[1778744700997,42.68,79871.3,8.2,0.02565,2e-05,3.5393]
[1778744706035,42.68,79877.11,8.2,0.02578,2e-05,3.55501]
[1778744712077,42.67,79876.78,8.2,0.02577,2e-05,3.55346]
[1778744717112,42.67,79875.83,8.2,0.02574,2e-05,3.55032]
[1778744722147,42.67,79876.53,8.2,0.02575,2e-05,3.55178]
[1778744731210,42.67,79877.15,8.2,0.02574,2e-05,3.54964]
[1778744736245,42.67,79876.43,8.2,0.02572,2e-05,3.54718]
[1778744741285,42.67,79868.08,8.2,0.02552,2e-05,3.52376]
[1778744746315,42.67,79868.55,8.2,0.02553,2e-05,3.52482]
[1778744751350,42.66,79868.23,8.2,0.02552,2e-05,3.5237]
[1778744756385,42.66,79858.13,8.2,0.02528,2e-05,3.49571]
[1778744761420,42.66,79861.35,8.2,0.02535,2e-05,3.50457]
[1778744766455,42.66,79864.05,8.2,0.02542,2e-05,3.51191]
[1778744771491,42.66,79863.98,8.2,0.02541,2e-05,3.51153]
[1778744776526,42.66,79864.33,8.2,0.02542,2e-05,3.51226]
[1778744781561,42.66,79863.61,8.2,0.0254,2e-05,3.51006]
[1778744786596,42.66,79859.05,8.2,0.02529,2e-05,3.49735]
[1778744791631,42.66,79858.02,8.2,0.02525,2e-05,3.49146]
[1778744796666,42.66,79855.96,8.2,0.0252,2e-05,3.48575]
[1778744801701,42.66,79847.34,8.2,0.025,2e-05,3.46222]
[1778744807743,42.66,79848.28,8.2,0.02502,2e-05,3.46506]
[1778744812778,42.66,79858.67,8.2,0.02527,2e-05,3.49365]
[1778744814188,42.66,79858.67,8.2,0.02527,2e-05,3.49365]
[1778744820709,42.66,79858.86,8.2,0.02527,2e-05,3.49423]
[1778744824261,42.66,79859.03,8.2,0.02528,2e-05,3.49474]
[1778744824362,42.66,79859.03,8.2,0.02528,2e-05,3.49476]
[1778744829570,42.67,79850.51,8.2,0.02509,2e-05,3.47303]
[1778744833442,42.67,79848.96,8.2,0.02507,2e-05,3.47058]
[1778744833551,42.67,79848.96,8.2,0.02507,2e-05,3.47058]
[1778744834811,42.68,79848.44,8.2,0.02507,2e-05,3.47006]
[1778744834932,42.68,79847.62,8.2,0.02505,2e-05,3.46828]
[1778744838162,42.68,79847.33,8.2,0.02505,2e-05,3.46751]
[1778744839383,42.68,79847.53,8.2,0.02505,2e-05,3.46808]
[1778744842447,42.68,79847.55,8.2,0.02505,2e-05,3.46819]
[1778744848023,42.68,79842.24,8.2,0.02493,2e-05,3.45382]
[1778744853058,42.68,79842.44,8.2,0.02492,2e-05,3.45164]
[1778744858093,42.68,79842.19,8.2,0.02491,2e-05,3.4512]
[1778744863128,42.68,79842.62,8.2,0.02492,2e-05,3.45264]
[1778744868163,42.68,79842.85,8.2,0.02493,2e-05,3.45353]
[1778744873198,42.68,79842.7,8.2,0.02493,2e-05,3.4534]
[1778744878233,42.68,79840.69,8.2,0.02489,2e-05,3.44824]
[1778744883268,42.68,79840.74,8.2,0.02489,2e-05,3.44872]
[1778744888303,42.69,79841.69,8.2,0.02492,2e-05,3.45165]
[1778744893338,42.69,79843.57,8.2,0.02496,2e-05,3.45709]
[1778744898373,42.69,79846.58,8.2,0.02503,2e-05,3.46558]
[1778744902973,42.69,79847.59,8.2,0.02506,2e-05,3.46852]
[1778744902983,42.69,79847.59,8.2,0.02506,2e-05,3.46852]
[1778744904442,42.69,79847.41,8.2,0.02506,2e-05,3.46807]
[1778744904453,42.69,79847.41,8.2,0.02506,2e-05,3.46807]
[1778744913478,42.69,79848.11,8.2,0.02506,2e-05,3.46748]
[1778744918513,42.69,79847.0,8.2,0.02503,2e-05,3.46469]
[1778744923548,42.69,79850.47,8.2,0.02511,2e-05,3.47441]
[1778744928583,42.69,79848.31,8.2,0.02507,2e-05,3.46869]
[1778744933618,42.69,79851.31,8.2,0.02514,2e-05,3.47709]
[1778744938653,42.69,79856.77,8.2,0.02527,2e-05,3.49218]
[1778744944695,42.69,79856.42,8.2,0.02526,2e-05,3.49124]
[1778744950737,42.69,79856.12,8.2,0.02525,2e-05,3.49044]
[1778744958793,42.69,79856.01,8.2,0.02525,2e-05,3.4901]
[1778744963828,42.69,79855.34,8.2,0.02523,2e-05,3.48823]
[1778744968863,42.69,79855.44,8.2,0.02523,2e-05,3.48846]
[1778744973900,42.69,79856.26,8.2,0.02523,2e-05,3.48768]
[1778744979940,42.69,79854.34,8.2,0.02519,2e-05,3.48235]
[1778744984975,42.69,79854.2,8.2,0.02518,2e-05,3.48191]
[1778744990010,42.69,79854.86,8.2,0.0252,2e-05,3.48364]
[1778744995045,42.69,79854.36,8.2,0.02518,2e-05,3.48217]
[1778745000184,42.69,79854.27,8.2,0.02518,2e-05,3.48185]
[1778745000907,42.69,79854.37,8.2,0.02518,2e-05,3.4821]
[1778745006122,42.69,79854.28,8.2,0.02518,2e-05,3.48173]
[1778745011158,42.69,79847.57,8.2,0.02503,2e-05,3.46338]
[1778745016193,42.69,79844.63,8.2,0.02496,2e-05,3.45545]
[1778745021229,42.69,79835.15,8.2,0.02474,2e-05,3.42999]
[1778745026264,42.69,79835.14,8.2,0.02475,2e-05,3.43031]
[1778745031299,42.69,79834.51,8.2,0.02471,2e-05,3.42602]
[1778745036334,42.7,79835.62,8.2,0.02474,2e-05,3.42938]
[1778745041369,42.7,79835.74,8.2,0.02475,2e-05,3.43002]
[1778745046404,42.7,79835.19,8.2,0.02474,2e-05,3.42886]
[1778745051439,42.7,79819.85,8.2,0.02439,2e-05,3.3879]
[1778745056475,42.7,79831.67,8.2,0.02467,2e-05,3.42039]
[1778745061510,42.7,79831.99,8.2,0.02468,2e-05,3.42166]
[1778745066545,42.7,79839.71,8.2,0.02486,2e-05,3.44297]
[1778745075608,42.7,79840.73,8.2,0.02488,2e-05,3.44616]
[1778745080644,42.71,79841.67,8.2,0.02491,2e-05,3.44896]
[1778745085679,42.71,79842.22,8.2,0.02492,2e-05,3.45069]
[1778745090714,42.71,79843.94,8.2,0.02496,2e-05,3.45559]
[1778745095749,42.71,79844.08,8.2,0.02495,2e-05,3.45326]
[1778745100784,42.71,79842.24,8.2,0.02491,2e-05,3.44852]
[1778745105819,42.71,79842.67,8.2,0.02492,2e-05,3.45]
[1778745111861,42.71,79843.26,8.2,0.02494,2e-05,3.45204]
[1778745116896,42.71,79843.81,8.2,0.02495,2e-05,3.45384]
[1778745121951,42.71,79847.28,8.2,0.02504,2e-05,3.46355]
[1778745124601,42.71,79850.3,8.2,0.02511,2e-05,3.47191]
[1778745125610,42.71,79850.23,8.2,0.02511,2e-05,3.47175]
[1778745129032,42.71,79850.27,8.2,0.02511,2e-05,3.47196]
[1778745136029,42.71,79850.77,8.2,0.02512,2e-05,3.47352]
[1778745143079,42.71,79850.99,8.2,0.02513,2e-05,3.4743]
[1778745148113,42.71,79850.59,8.2,0.02512,2e-05,3.47335]
[1778745156176,42.72,79851.08,8.2,0.02511,2e-05,3.472]
[1778745161211,42.72,79850.69,8.2,0.02511,2e-05,3.47113]
[1778745166246,42.72,79850.34,8.2,0.0251,2e-05,3.47039]
[1778745171281,42.72,79834.43,8.2,0.02474,2e-05,3.42739]
[1778745176316,42.72,79828.97,8.2,0.02462,2e-05,3.41329]
[1778745181351,42.72,79829.76,8.2,0.02464,2e-05,3.41606]
[1778745186386,42.72,79832.46,8.2,0.02471,2e-05,3.42392]
[1778745191424,42.73,79834.07,8.2,0.02475,2e-05,3.42878]
[1778745196459,42.73,79836.6,8.2,0.02481,2e-05,3.43605]
[1778745201496,42.73,79836.32,8.2,0.02481,2e-05,3.43567]
[1778745206531,42.73,79834.82,8.2,0.02478,2e-05,3.43198]
[1778745211566,42.73,79832.41,8.2,0.0247,2e-05,3.42297]
[1778745216601,42.73,79833.19,8.2,0.02473,2e-05,3.42554]
[1778745221636,42.73,79834.52,8.2,0.02476,2e-05,3.42958]
[1778745226678,42.73,79835.38,8.2,0.02478,2e-05,3.43232]
[1778745231713,42.74,79833.75,8.2,0.02475,2e-05,3.42833]
[1778745236748,42.74,79832.78,8.2,0.02473,2e-05,3.42612]
[1778745241783,42.74,79833.51,8.2,0.02475,2e-05,3.42849]
[1778745246818,42.74,79833.21,8.2,0.02475,2e-05,3.42804]
[1778745251853,42.74,79832.32,8.2,0.02473,2e-05,3.426]
[1778745256888,42.74,79826.02,8.2,0.02459,2e-05,3.40936]
[1778745261923,42.74,79820.54,8.2,0.02447,2e-05,3.39513]
[1778745266958,42.75,79820.62,8.2,0.02448,2e-05,3.39593]
[1778745271993,42.75,79812.21,8.2,0.02427,2e-05,3.37105]
[1778745277028,42.75,79811.53,8.2,0.02426,2e-05,3.37]
[1778745284077,42.75,79811.42,8.2,0.02427,2e-05,3.37093]
[1778745289112,42.76,79811.4,8.2,0.02428,2e-05,3.37161]
[1778745294148,42.76,79806.84,8.2,0.02418,2e-05,3.36016]
[1778745299183,42.76,79802.3,8.2,0.02408,2e-05,3.34893]
[1778745304218,42.76,79801.51,8.2,0.02407,2e-05,3.34773]
[1778745310260,42.77,79804.8,8.2,0.02416,2e-05,3.35746]
[1778745315295,42.77,79806.57,8.2,0.0242,2e-05,3.36294]
[1778745320330,42.77,79808.92,8.2,0.02426,2e-05,3.3699]
[1778745326372,42.77,79809.22,8.2,0.02428,2e-05,3.37154]
[1778745331407,42.78,79818.0,8.2,0.02446,2e-05,3.39272]
[1778745336442,42.78,79817.23,8.2,0.02445,2e-05,3.39119]
[1778745341477,42.78,79825.35,8.2,0.02463,2e-05,3.41345]
[1778745347519,42.78,79828.57,8.2,0.02471,2e-05,3.4225]
[1778745352554,42.78,79828.4,8.2,0.02471,2e-05,3.42229]
[1778745357590,42.78,79830.09,8.2,0.02475,2e-05,3.42713]
[1778745362625,42.78,79830.09,8.2,0.02475,2e-05,3.42739]
[1778745367660,42.78,79840.79,8.2,0.025,2e-05,3.45661]
[1778745372696,42.78,79840.28,8.2,0.02499,2e-05,3.45526]
[1778745378738,42.78,79840.32,8.2,0.02499,2e-05,3.45545]
[1778745385787,42.78,79840.25,8.2,0.02499,2e-05,3.45537]
[1778745391829,42.78,79836.28,8.2,0.02488,2e-05,3.44182]
[1778745396864,42.79,79836.18,8.2,0.02488,2e-05,3.44176]
[1778745401899,42.79,79836.09,8.2,0.02488,2e-05,3.44174]
[1778745406934,42.79,79831.05,8.2,0.02477,2e-05,3.4284]
[1778745411970,42.79,79825.49,8.2,0.02464,2e-05,3.41375]
[1778745417005,42.79,79824.3,8.2,0.02462,2e-05,3.41099]
[1778745423047,42.79,79823.86,8.2,0.02461,2e-05,3.41036]
[1778745428082,42.79,79824.87,8.2,0.02464,2e-05,3.4135]
[1778745433117,42.79,79822.38,8.2,0.02459,2e-05,3.40716]
[1778745438153,42.8,79820.83,8.2,0.02455,2e-05,3.4034]
[1778745443188,42.8,79819.37,8.2,0.02453,2e-05,3.3999]
[1778745448223,42.8,79810.7,8.2,0.02433,2e-05,3.37725]
[1778745453258,42.8,79810.73,8.2,0.02432,2e-05,3.37509]
[1778745458293,42.8,79807.79,8.2,0.02426,2e-05,3.36792]
[1778745465342,42.81,79806.79,8.2,0.02425,2e-05,3.36622]
[1778745470377,42.81,79806.73,8.2,0.02425,2e-05,3.36674]
[1778745480447,42.81,79806.48,8.2,0.02426,2e-05,3.36737]
[1778745485482,42.81,79805.84,8.2,0.02425,2e-05,3.36639]
[1778745486520,42.81,79805.84,8.2,0.02425,2e-05,3.36639]
[1778745487754,42.82,79805.72,8.2,0.02425,2e-05,3.36622]
[1778745489794,42.82,79796.91,8.2,0.02405,2e-05,3.34312]
[1778745495570,42.82,79793.1,8.2,0.02398,2e-05,3.33438]
[1778745497645,42.82,79793.46,8.2,0.02399,2e-05,3.33553]
[1778745497817,42.82,79793.46,8.2,0.02399,2e-05,3.33553]
[1778745497888,42.82,79793.46,8.2,0.02399,2e-05,3.33553]
[1778745500187,42.82,79774.75,8.2,0.02358,2e-05,3.28668]
[1778745500683,42.82,79771.92,8.2,0.02352,2e-05,3.27955]
[1778745502217,42.82,79771.78,8.2,0.02352,2e-05,3.27947]
[1778745506942,42.83,79770.47,8.2,0.0235,2e-05,3.27749]
[1778745512689,42.84,79772.46,8.2,0.02354,2e-05,3.28189]
[1778745517724,42.84,79770.26,8.2,0.02351,2e-05,3.27762]
[1778745522759,42.85,79766.41,8.2,0.02343,2e-05,3.26912]
[1778745523962,42.85,79766.41,8.2,0.02343,2e-05,3.26912]
[1778745529808,42.85,79764.89,8.2,0.02342,2e-05,3.26733]
[1778745534843,42.86,79765.23,8.2,0.02344,2e-05,3.26976]
[1778745540294,42.86,79764.92,8.2,0.02344,2e-05,3.26957]
[1778745540300,42.86,79764.92,8.2,0.02344,2e-05,3.26957]
[1778745542666,42.87,79762.25,8.2,0.02339,2e-05,3.26413]
[1778745543535,42.87,79758.12,8.2,0.02331,2e-05,3.25369]
[1778745543929,42.87,79758.12,8.2,0.02331,2e-05,3.25369]
[1778745549948,42.87,79759.87,8.2,0.02336,2e-05,3.26047]
[1778745554985,42.88,79759.89,8.2,0.02338,2e-05,3.26208]
[1778745560020,42.88,79759.06,8.2,0.02337,2e-05,3.26143]
[1778745565056,42.89,79760.22,8.2,0.02341,2e-05,3.26594]
[1778745569084,42.89,79746.56,8.2,0.02312,2e-05,3.23175]
[1778745571078,42.89,79745.11,8.2,0.0231,2e-05,3.22836]
[1778745571098,42.89,79739.42,8.2,0.02296,2e-05,3.21123]
[1778745573858,42.9,79738.81,8.2,0.02296,2e-05,3.21131]
[1778745574119,42.9,79725.68,8.2,0.02268,2e-05,3.17849]
[1778745576134,42.91,79711.08,8.2,0.02238,2e-05,3.14209]
[1778745580089,42.94,79710.72,8.2,0.02247,2e-05,3.15272]
[1778745586266,42.96,79709.0,8.2,0.02248,2e-05,3.15399]
[1778745588323,42.97,79710.01,8.2,0.02251,2e-05,3.15732]
[1778745588400,42.97,79709.76,8.2,0.02251,2e-05,3.15745]
[1778745589576,42.97,79709.62,8.2,0.02251,2e-05,3.15709]
[1778745590241,42.97,79708.37,8.2,0.02249,2e-05,3.15527]
[1778745590752,42.97,79708.37,8.2,0.02249,2e-05,3.15527]
[1778745592659,42.97,79708.92,8.2,0.02251,2e-05,3.15743]
[1778745595611,42.99,79714.8,8.2,0.02267,2e-05,3.17697]
[1778745599007,42.99,79714.55,8.2,0.02268,2e-05,3.1774]
[1778745599214,42.99,79714.55,8.2,0.02268,2e-05,3.1774]
[1778745600718,43.0,79712.95,8.2,0.02265,2e-05,3.17403]
[1778745600069,43.0,79712.95,8.2,0.02265,2e-05,3.17403]
[1778745610536,43.0,79712.95,8.2,0.02265,2e-05,3.17403]
[1778745615507,43.0,79721.41,8.2,0.02283,2e-05,3.1956]
[1778745616176,43.0,79721.56,8.2,0.02283,2e-05,3.19599]
[1778745616567,43.0,79721.56,8.2,0.02283,2e-05,3.19599]
[1778745616458,43.0,79721.73,8.2,0.02284,2e-05,3.19642]
[1778745621490,43.0,79722.85,8.2,0.02286,2e-05,3.19929]
[1778745626235,43.0,79721.86,8.2,0.02284,2e-05,3.19676]
[1778745630553,43.0,79742.81,8.2,0.02329,2e-05,3.25068]
[1778745633574,43.0,79730.61,8.2,0.02301,2e-05,3.21638]
[1778745634587,43.0,79730.61,8.2,0.02301,2e-05,3.21638]
[1778745640625,43.0,79720.71,8.2,0.0228,2e-05,3.19101]
[1778745645660,43.0,79718.81,8.2,0.02276,2e-05,3.18616]
[1778745650695,43.0,79730.4,8.2,0.023,2e-05,3.21584]
[1778745652709,43.0,79743.77,8.2,0.02331,2e-05,3.25287]
[1778745657744,43.03,79730.75,8.2,0.02309,2e-05,3.22637]
[1778745661564,43.04,79730.24,8.2,0.0231,2e-05,3.22749]
[1778745666809,43.06,79722.51,8.2,0.02301,2e-05,3.21576]
[1778745671844,43.08,79719.56,8.2,0.02298,2e-05,3.21223]
[1778745674009,43.08,79714.25,8.2,0.02287,2e-05,3.19946]
[1778745679907,43.1,79712.02,8.2,0.02287,2e-05,3.19974]
[1778745681154,43.1,79712.02,8.2,0.02287,2e-05,3.19974]
[1778745686956,43.12,79710.31,8.2,0.02289,2e-05,3.20126]
[1778745691991,43.13,79706.66,8.2,0.02283,2e-05,3.19339]
[1778745697026,43.15,79707.33,8.2,0.02288,2e-05,3.19938]
[1778745700667,43.15,79707.67,8.2,0.02291,2e-05,3.20278]
[1778745701567,43.15,79707.67,8.2,0.02291,2e-05,3.20278]
[1778745701054,43.16,79708.05,8.2,0.02292,2e-05,3.20459]
[1778745702061,43.16,79708.8,8.2,0.02294,2e-05,3.20734]
[1778745707096,43.17,79710.65,8.2,0.02302,2e-05,3.21626]
[1778745712131,43.19,79712.41,8.2,0.02309,2e-05,3.22478]
[1778745716057,43.2,79711.0,8.2,0.02308,2e-05,3.22355]
[1778745721195,43.21,79706.39,8.2,0.02302,2e-05,3.21648]
[1778745724216,43.22,79691.45,8.2,0.02272,2e-05,3.18086]
[1778745729251,43.23,79684.97,8.2,0.02262,2e-05,3.16875]
[1778745733637,43.25,79682.1,8.2,0.02259,2e-05,3.16499]
[1778745734286,43.25,79667.39,8.2,0.02229,2e-05,3.12833]
[1778745734960,43.25,79667.39,8.2,0.02229,2e-05,3.12833]
[1778745735599,43.25,79667.39,8.2,0.02229,2e-05,3.12833]
[1778745735293,43.25,79662.67,8.2,0.02219,2e-05,3.11692]
[1778745735966,43.25,79662.67,8.2,0.02219,2e-05,3.11692]
[1778745737025,43.25,79662.15,8.2,0.02219,2e-05,3.11657]
[1778745737307,43.25,79654.79,8.2,0.02205,2e-05,3.09919]
[1778745740643,43.26,79649.12,8.2,0.02194,2e-05,3.08645]
[1778745741335,43.26,79649.25,8.2,0.02195,2e-05,3.08777]
[1778745744235,43.27,79649.52,8.2,0.02197,2e-05,3.09042]
[1778745749391,43.29,79642.82,8.2,0.02189,2e-05,3.07992]
[1778745754426,43.31,79651.04,8.2,0.02208,2e-05,3.10244]
[1778745759462,43.32,79650.32,8.2,0.02211,2e-05,3.10539]
[1778745763491,43.34,79636.13,8.2,0.02185,2e-05,3.07399]
[1778745768229,43.35,79634.42,8.2,0.02184,2e-05,3.07371]
[1778745768526,43.35,79633.8,8.2,0.02184,2e-05,3.07315]
[1778745773561,43.36,79635.29,8.2,0.02189,2e-05,3.07906]
[1778745774264,43.36,79635.29,8.2,0.02189,2e-05,3.07906]
[1778745774365,43.36,79635.29,8.2,0.02189,2e-05,3.07906]
[1778745774568,43.36,79641.92,8.2,0.02203,2e-05,3.09589]
[1778745779603,43.38,79642.03,8.2,0.02207,2e-05,3.10082]
[1778745781153,43.38,79641.8,8.2,0.02207,2e-05,3.10117]
[1778745781617,43.38,79641.91,8.2,0.02208,2e-05,3.10237]
[1778745786652,43.39,79641.93,8.2,0.0221,2e-05,3.10428]
[1778745791687,43.4,79644.37,8.2,0.02216,2e-05,3.11215]
[1778745796945,43.4,79642.01,8.2,0.02213,2e-05,3.10764]
[1778745802764,43.41,79640.2,8.2,0.02211,2e-05,3.10558]
[1778745807799,43.41,79640.41,8.2,0.02213,2e-05,3.1079]
[1778745809126,43.41,79640.41,8.2,0.02213,2e-05,3.1079]
[1778745809131,43.41,79640.41,8.2,0.02213,2e-05,3.1079]
[1778745814848,43.42,79639.81,8.2,0.02212,2e-05,3.10616]
[1778745819591,43.43,79648.45,8.2,0.02231,2e-05,3.12874]
[1778745824919,43.44,79648.78,8.2,0.02234,2e-05,3.13209]
[1778745827478,43.44,79648.73,8.2,0.02234,2e-05,3.13227]
[1778745827578,43.44,79645.68,8.2,0.02228,2e-05,3.12497]
[1778745832976,43.45,79644.16,8.2,0.02229,2e-05,3.1263]
[1778745834234,43.45,79644.16,8.2,0.02229,2e-05,3.1263]
[1778745834236,43.46,79644.05,8.2,0.02229,2e-05,3.12688]
[1778745840025,43.46,79641.02,8.2,0.02225,2e-05,3.12123]
[1778745845135,43.47,79633.32,8.2,0.0221,2e-05,3.1034]
[1778745847410,43.47,79633.21,8.2,0.0221,2e-05,3.10347]
[1778745847613,43.47,79633.21,8.2,0.0221,2e-05,3.10347]
[1778745847647,43.47,79632.1,8.2,0.02208,2e-05,3.1014]
[1778745850785,43.48,79626.9,8.2,0.022,2e-05,3.09122]
[1778745850838,43.48,79626.9,8.2,0.022,2e-05,3.09122]
[1778745851763,43.48,79625.57,8.2,0.02198,2e-05,3.08883]
[1778745854272,43.49,79629.43,8.2,0.02207,2e-05,3.10017]
[1778745854282,43.49,79629.83,8.2,0.02209,2e-05,3.10204]
[1778745859770,43.5,79634.75,8.2,0.0222,2e-05,3.11593]
[1778745865201,43.51,79634.26,8.2,0.02221,2e-05,3.11662]
[1778745870146,43.51,79635.72,8.2,0.02225,2e-05,3.12148]
[1778745870236,43.51,79636.38,8.2,0.02227,2e-05,3.12343]
[1778745870853,43.51,79636.38,8.2,0.02227,2e-05,3.12343]
[1778745876278,43.53,79638.21,8.2,0.02233,2e-05,3.13017]
[1778745877309,43.53,79638.21,8.2,0.02233,2e-05,3.13017]
[1778745877405,43.53,79638.75,8.2,0.02235,2e-05,3.13234]
[1778745883327,43.54,79640.08,8.2,0.02239,2e-05,3.1373]
[1778745888362,43.54,79651.68,8.2,0.02264,2e-05,3.16758]
[1778745890777,43.54,79651.14,8.2,0.02263,2e-05,3.16666]
[1778745894468,43.54,79639.45,8.2,0.02239,2e-05,3.13811]
[1778745894921,43.54,79639.06,8.2,0.02239,2e-05,3.13741]
[1778745895329,43.54,79639.06,8.2,0.02239,2e-05,3.13741]
[1778745900447,43.55,79633.85,8.2,0.02229,2e-05,3.12606]
[1778745900902,43.55,79633.85,8.2,0.02229,2e-05,3.12606]
[1778745905276,43.55,79629.63,8.2,0.02222,2e-05,3.11676]
[1778745905293,43.56,79629.63,8.2,0.02222,2e-05,3.11707]
[1778745910517,43.57,79618.88,8.2,0.02204,2e-05,3.0948]
[1778745912840,43.58,79612.95,8.2,0.02193,2e-05,3.08197]
[1778745914016,43.58,79612.95,8.2,0.02193,2e-05,3.08197]
[1778745914545,43.58,79613.22,8.2,0.02193,2e-05,3.08225]
[1778745919580,43.57,79608.22,8.2,0.02182,2e-05,3.06904]
[1778745924615,43.57,79608.06,8.2,0.02181,2e-05,3.06775]
[1778745929650,43.57,79609.38,8.2,0.02183,2e-05,3.07008]
[1778745930282,43.57,79609.38,8.2,0.02183,2e-05,3.07008]
[1778745930657,43.57,79609.54,8.2,0.02183,2e-05,3.07029]
[1778745935692,43.57,79615.79,8.2,0.02194,2e-05,3.08298]
[1778745938867,43.57,79616.29,8.2,0.02195,2e-05,3.08417]
[1778745939720,43.57,79616.84,8.2,0.02197,2e-05,3.08588]
[1778745944755,43.57,79619.92,8.2,0.02204,2e-05,3.09519]
[1778745945470,43.57,79619.92,8.2,0.02204,2e-05,3.09519]
[1778745950798,43.58,79629.5,8.2,0.02226,2e-05,3.12075]
[1778745955313,43.58,79630.28,8.2,0.02228,2e-05,3.12385]
[1778745955317,43.58,79630.28,8.2,0.02228,2e-05,3.12385]
[1778745955832,43.58,79631.47,8.2,0.02231,2e-05,3.12709]
[1778745960818,43.59,79623.28,8.2,0.02216,2e-05,3.10928]
[1778745962214,43.6,79623.08,8.2,0.02218,2e-05,3.11119]
[1778745962443,43.6,79621.2,8.2,0.02214,2e-05,3.10726]
[1778745965927,43.6,79622.32,8.2,0.02217,2e-05,3.11064]
[1778745970820,43.61,79623.65,8.2,0.02221,2e-05,3.11515]
[1778745980007,43.62,79620.68,8.2,0.02218,2e-05,3.11101]
[1778745985037,43.63,79622.26,8.2,0.02222,2e-05,3.11644]
[1778745990072,43.63,79626.88,8.2,0.02233,2e-05,3.12934]
[1778745995107,43.64,79627.2,8.2,0.02233,2e-05,3.12901]
[1778745996670,43.64,79627.2,8.2,0.02233,2e-05,3.12901]
[1778745999809,43.64,79628.41,8.2,0.02236,2e-05,3.13283]
[1778745999842,43.64,79630.91,8.2,0.02242,2e-05,3.13932]
[1778746004744,43.64,79635.38,8.2,0.02251,2e-05,3.14998]
[1778746005051,43.64,79635.37,8.2,0.0225,2e-05,3.14983]
[1778746006339,43.64,79636.15,8.2,0.02252,2e-05,3.15166]
[1778746006437,43.64,79639.38,8.2,0.02259,2e-05,3.15961]
[1778746012228,43.64,79642.52,8.2,0.02266,2e-05,3.16878]
[1778746017262,43.64,79648.73,8.2,0.0228,2e-05,3.1854]
[1778746022297,43.65,79644.29,8.2,0.02272,2e-05,3.17516]
[1778746027332,43.65,79645.5,8.2,0.02275,2e-05,3.1792]
[1778746032367,43.65,79646.21,8.2,0.02277,2e-05,3.18196]
[1778746037403,43.66,79644.51,8.2,0.02275,2e-05,3.17863]
[1778746042441,43.66,79643.61,8.2,0.02273,2e-05,3.17736]
[1778746042924,43.66,79643.61,8.2,0.02273,2e-05,3.17736]
[1778746048483,43.66,79639.67,8.2,0.02266,2e-05,3.16867]
[1778746053518,43.67,79640.06,8.2,0.02266,2e-05,3.1679]
[1778746058554,43.67,79650.87,8.2,0.0229,2e-05,3.19599]
[1778746060732,43.67,79651.69,8.2,0.02291,2e-05,3.19822]
[1778746066610,43.68,79653.8,8.2,0.02297,2e-05,3.20462]
[1778746071645,43.68,79669.8,8.2,0.02331,2e-05,3.24594]
[1778746076485,43.68,79679.44,8.2,0.02352,2e-05,3.27086]
[1778746076680,43.68,79679.35,8.2,0.02352,2e-05,3.27067]
[1778746081715,43.69,79687.02,8.2,0.02371,2e-05,3.29331]
[1778746083344,43.69,79687.31,8.2,0.02372,2e-05,3.29461]
[1778746083729,43.69,79686.61,8.2,0.02371,2e-05,3.29335]
[1778746088764,43.69,79677.79,8.2,0.02353,2e-05,3.27112]
[1778746093799,43.69,79677.98,8.2,0.02353,2e-05,3.27186]
[1778746098834,43.7,79682.66,8.2,0.02364,2e-05,3.28411]
[1778746103869,43.7,79683.87,8.2,0.02367,2e-05,3.28869]
[1778746108904,43.7,79686.98,8.2,0.02375,2e-05,3.29766]
[1778746113939,43.71,79685.36,8.2,0.02371,2e-05,3.29185]
[1778746118974,43.71,79685.24,8.2,0.02371,2e-05,3.2917]
[1778746124014,43.71,79685.28,8.2,0.02371,2e-05,3.29232]
[1778746129045,43.71,79685.04,8.2,0.02371,2e-05,3.29189]
[1778746134080,43.71,79685.28,8.2,0.02371,2e-05,3.2927]
[1778746139116,43.71,79693.92,8.2,0.0239,2e-05,3.31522]
[1778746141860,43.71,79695.27,8.2,0.02393,2e-05,3.31875]
[1778746147173,43.71,79707.99,8.2,0.02421,2e-05,3.35165]
[1778746153939,43.71,79708.45,8.2,0.02422,2e-05,3.35262]
[1778746159020,43.71,79708.53,8.2,0.02422,2e-05,3.35251]
[1778746161820,43.71,79708.16,8.2,0.02421,2e-05,3.35139]
[1778746167312,43.71,79711.5,8.2,0.02428,2e-05,3.35973]
[1778746172347,43.71,79711.44,8.2,0.02426,2e-05,3.35639]
[1778746177382,43.71,79711.25,8.2,0.02425,2e-05,3.35564]
[1778746182417,43.7,79711.58,8.2,0.02425,2e-05,3.35625]
[1778746186823,43.7,79723.41,8.2,0.02452,2e-05,3.38707]
[1778746190718,43.7,79725.89,8.2,0.02457,2e-05,3.3931]
[1778746192925,43.7,79723.7,8.2,0.02452,2e-05,3.38712]
[1778746193032,43.7,79723.7,8.2,0.02452,2e-05,3.38712]
[1778746194475,43.7,79717.03,8.2,0.02437,2e-05,3.3694]
[1778746195030,43.7,79717.03,8.2,0.02437,2e-05,3.3694]
[1778746198529,43.69,79732.93,8.2,0.0247,2e-05,3.40903]
[1778746199126,43.69,79732.93,8.2,0.0247,2e-05,3.40903]
[1778746199152,43.69,79732.93,8.2,0.0247,2e-05,3.40903]
[1778746199536,43.69,79733.76,8.2,0.02472,2e-05,3.41164]
[1778746200248,43.69,79733.76,8.2,0.02472,2e-05,3.41164]
[1778746201340,43.7,79734.47,8.2,0.02474,2e-05,3.41393]
[1778746205437,43.71,79734.08,8.2,0.02478,2e-05,3.41805]
[1778746205581,43.73,79733.99,8.2,0.02481,2e-05,3.42173]
[1778746210616,43.71,79734.91,8.2,0.02479,2e-05,3.41912]
[1778746215651,43.69,79746.85,8.2,0.02501,2e-05,3.44559]
[1778746220686,43.69,79750.07,8.2,0.02508,2e-05,3.45309]
[1778746223562,43.69,79753.02,8.2,0.02514,2e-05,3.46051]
[1778746228742,43.68,79756.13,8.2,0.0252,2e-05,3.46731]
[1778746233777,43.68,79758.62,8.2,0.02522,2e-05,3.46974]
[1778746238812,43.67,79769.46,8.2,0.02546,2e-05,3.49749]
[1778746242840,43.67,79782.99,8.2,0.02576,2e-05,3.53281]
[1778746246868,43.66,79797.38,8.2,0.02609,2e-05,3.57049]
[1778746251903,43.66,79795.97,8.2,0.02603,2e-05,3.56446]
[1778746254080,43.66,79796.11,8.2,0.02603,2e-05,3.56441]
[1778746259961,43.57,79811.88,8.2,0.02617,2e-05,3.58075]
[1778746264996,43.52,79809.14,8.2,0.02598,2e-05,3.55887]
[1778746270036,43.52,79812.96,8.2,0.02605,2e-05,3.5672]
[1778746275071,43.51,79810.48,8.2,0.02597,2e-05,3.55823]
[1778746280110,43.5,79808.08,8.2,0.0259,2e-05,3.54963]
[1778746283130,43.5,79822.88,8.2,0.02624,2e-05,3.58902]
[1778746288165,43.49,79825.11,8.2,0.02627,2e-05,3.5928]
[1778746293200,43.49,79827.37,8.2,0.02628,2e-05,3.59362]
[1778746297081,43.46,79841.91,8.2,0.02657,2e-05,3.62715]
[1778746303270,43.4,79839.24,8.2,0.02632,2e-05,3.59875]
[1778746306291,43.39,79825.56,8.2,0.02598,2e-05,3.55962]
[1778746311326,43.39,79813.52,8.2,0.02569,2e-05,3.52476]
[1778746317368,43.38,79811.07,8.2,0.02561,2e-05,3.51604]
[1778746322403,43.38,79809.43,8.2,0.02556,2e-05,3.50994]
[1778746327438,43.36,79799.14,8.2,0.02528,2e-05,3.47793]
[1778746333480,43.34,79797.68,8.2,0.02518,2e-05,3.46562]
[1778746338515,43.33,79790.27,8.2,0.025,2e-05,3.44463]
[1778746343550,43.32,79790.52,8.2,0.02497,2e-05,3.44108]
[1778746346599,43.32,79792.75,8.2,0.02502,2e-05,3.4467]
[1778746346699,43.31,79793.74,8.2,0.02502,2e-05,3.44745]
[1778746347381,43.31,79793.74,8.2,0.02502,2e-05,3.44745]
[1778746347578,43.32,79793.29,8.2,0.02504,2e-05,3.44986]
[1778746352613,43.3,79793.85,8.2,0.02497,2e-05,3.44046]
[1778746357648,43.28,79791.41,8.2,0.02488,2e-05,3.42978]
[1778746358330,43.28,79791.41,8.2,0.02488,2e-05,3.42978]
[1778746363690,43.25,79793.79,8.2,0.02485,2e-05,3.42673]
[1778746368725,43.23,79800.96,8.2,0.02494,2e-05,3.43771]
[1778746373760,43.2,79792.37,8.2,0.02468,2e-05,3.40734]
[1778746378795,43.19,79792.17,8.2,0.02463,2e-05,3.40138]
[1778746383830,43.17,79791.52,8.2,0.02457,2e-05,3.39486]
[1778746388865,43.16,79795.81,8.2,0.02463,2e-05,3.40208]
[1778746393900,43.14,79798.47,8.2,0.02465,2e-05,3.40405]
[1778746398935,43.12,79800.14,8.2,0.02465,2e-05,3.40362]
[1778746403970,43.12,79799.33,8.2,0.02461,2e-05,3.39932]
[1778746409005,43.11,79798.22,8.2,0.02457,2e-05,3.39521]
[1778746414040,43.11,79797.66,8.2,0.02454,2e-05,3.39042]
[1778746420082,43.11,79797.15,8.2,0.02452,2e-05,3.38868]
[1778746425117,43.11,79800.41,8.2,0.02459,2e-05,3.39703]
[1778746425706,43.11,79800.41,8.2,0.02459,2e-05,3.39703]
[1778746431159,43.11,79798.18,8.2,0.02454,2e-05,3.39069]
[1778746436194,43.11,79796.43,8.2,0.0245,2e-05,3.38572]
[1778746437320,43.11,79796.43,8.2,0.0245,2e-05,3.38572]
[1778746447279,43.11,79799.24,8.2,0.02456,2e-05,3.39258]
[1778746452314,43.1,79799.18,8.2,0.02455,2e-05,3.39208]
[1778746458272,43.1,79799.08,8.2,0.02455,2e-05,3.39156]
[1778746464398,43.1,79799.57,8.2,0.02455,2e-05,3.39235]
[1778746469433,43.1,79795.16,8.2,0.02445,2e-05,3.38031]
[1778746470597,43.1,79795.16,8.2,0.02445,2e-05,3.38031]
[1778746473482,43.1,79794.93,8.2,0.02442,2e-05,3.37624]
[1778746473582,43.1,79795.15,8.2,0.02442,2e-05,3.37644]
[1778746479430,43.13,79792.97,8.2,0.02447,2e-05,3.38155]
[1778746479503,43.15,79792.27,8.2,0.0245,2e-05,3.38474]
[1778746484746,43.15,79793.01,8.2,0.02451,2e-05,3.38648]
[1778746490580,43.15,79796.97,8.2,0.0246,2e-05,3.3966]
[1778746495299,43.14,79800.37,8.2,0.02465,2e-05,3.40337]
[1778746495308,43.14,79801.61,8.2,0.02467,2e-05,3.40503]
[1778746496113,43.14,79801.61,8.2,0.02467,2e-05,3.40503]
[1778746496208,43.14,79801.58,8.2,0.02467,2e-05,3.40542]
[1778746501743,43.13,79805.84,8.2,0.02476,2e-05,3.41635]
[1778746501840,43.13,79805.84,8.2,0.02476,2e-05,3.41635]
[1778746502035,43.13,79807.19,8.2,0.02479,2e-05,3.41987]
[1778746502791,43.13,79807.19,8.2,0.02479,2e-05,3.41987]
[1778746508857,43.18,79806.0,8.2,0.02489,2e-05,3.43095]
[1778746508881,43.19,79806.53,8.2,0.02494,2e-05,3.43657]
[1778746512740,43.19,79821.02,8.2,0.02525,2e-05,3.47371]
[1778746517674,43.16,79826.57,8.2,0.02531,2e-05,3.4799]
[1778746522810,43.12,79821.6,8.2,0.02509,2e-05,3.45437]
[1778746527845,43.12,79825.51,8.2,0.02517,2e-05,3.46399]
[1778746532881,43.11,79825.76,8.2,0.02515,2e-05,3.46068]
[1778746533490,43.11,79825.76,8.2,0.02515,2e-05,3.46068]
[1778746535482,43.11,79826.04,8.2,0.02515,2e-05,3.46104]
[1778746535960,43.11,79826.04,8.2,0.02515,2e-05,3.46104]
[1778746539400,43.11,79822.76,8.2,0.02507,2e-05,3.45157]
[1778746539446,43.11,79822.31,8.2,0.02506,2e-05,3.45016]
[1778746540526,43.1,79821.35,8.2,0.02502,2e-05,3.44573]
[1778746545971,43.07,79819.84,8.2,0.0249,2e-05,3.4318]
[1778746548155,43.07,79820.58,8.2,0.0249,2e-05,3.43234]
[1778746551699,43.05,79819.51,8.2,0.02483,2e-05,3.42398]
[1778746553508,43.05,79820.0,8.2,0.02483,2e-05,3.42404]
[1778746554267,43.05,79820.0,8.2,0.02483,2e-05,3.42404]
[1778746560069,43.03,79823.86,8.2,0.02487,2e-05,3.42909]
[1778746565107,43.03,79829.94,8.2,0.02501,2e-05,3.44489]
[1778746569386,43.03,79835.03,8.2,0.02512,2e-05,3.4582]
[1778746572350,43.02,79835.25,8.2,0.02512,2e-05,3.45829]
[1778746573353,43.02,79835.45,8.2,0.02512,2e-05,3.45867]
[1778746575912,43.02,79825.73,8.2,0.0249,2e-05,3.43196]
[1778746576823,43.02,79825.55,8.2,0.02489,2e-05,3.43136]
[1778746582138,43.02,79824.88,8.2,0.02487,2e-05,3.429]
[1778746586074,43.02,79824.85,8.2,0.02487,2e-05,3.42849]
[1778746587887,43.02,79821.23,8.2,0.02478,2e-05,3.41854]
[1778746590717,43.02,79820.39,8.2,0.02476,2e-05,3.41602]
[1778746596323,43.02,79820.77,8.2,0.02474,2e-05,3.41359]
[1778746601358,43.01,79820.76,8.2,0.02474,2e-05,3.4131]
[1778746602515,43.01,79820.98,8.2,0.02474,2e-05,3.41359]
[1778746608407,43.01,79825.91,8.2,0.02485,2e-05,3.42619]
[1778746613442,43.01,79828.31,8.2,0.0249,2e-05,3.43207]
[1778746618477,43.01,79826.72,8.2,0.02486,2e-05,3.42717]
[1778746623512,43.01,79828.8,8.2,0.0249,2e-05,3.43222]
[1778746628565,43.0,79823.54,8.2,0.02478,2e-05,3.41755]
[1778746634994,43.0,79822.32,8.2,0.02475,2e-05,3.41375]
[1778746641509,43.0,79822.71,8.2,0.02475,2e-05,3.41435]
[1778746646645,43.0,79823.95,8.2,0.02477,2e-05,3.41703]
[1778746646673,43.0,79826.7,8.2,0.02484,2e-05,3.42435]
[1778746651710,42.99,79829.28,8.2,0.02486,2e-05,3.42661]
[1778746653961,42.99,79829.05,8.2,0.02485,2e-05,3.42557]
[1778746654389,42.99,79829.05,8.2,0.02485,2e-05,3.42557]
[1778746654739,42.99,79829.15,8.2,0.02485,2e-05,3.42502]
[1778746658200,42.99,79822.79,8.2,0.02469,2e-05,3.4071]
[1778746660548,42.98,79823.72,8.2,0.0247,2e-05,3.40847]
[1778746662336,42.98,79822.9,8.2,0.02468,2e-05,3.4059]
[1778746667828,42.97,79823.14,8.2,0.02466,2e-05,3.40365]
[1778746672863,42.97,79823.1,8.2,0.02465,2e-05,3.40176]
[1778746674630,42.97,79823.26,8.2,0.02465,2e-05,3.40184]
[1778746680919,42.96,79814.69,8.2,0.02443,2e-05,3.3766]
[1778746685955,42.95,79814.17,8.2,0.02441,2e-05,3.37365]
[1778746690990,42.95,79814.95,8.2,0.02441,2e-05,3.37419]
[1778746696025,42.94,79815.16,8.2,0.0244,2e-05,3.37323]
[1778746701060,42.94,79816.33,8.2,0.02442,2e-05,3.37487]
[1778746706095,42.93,79816.64,8.2,0.02441,2e-05,3.3742]
[1778746711256,42.93,79808.79,8.2,0.02422,2e-05,3.35214]
[1778746717172,42.91,79805.0,8.2,0.02405,2e-05,3.33143]
[1778746722207,42.9,79804.78,8.2,0.02404,2e-05,3.32969]
[1778746723335,42.9,79804.78,8.2,0.02404,2e-05,3.32969]
[1778746728967,42.88,79800.98,8.2,0.02391,2e-05,3.31428]
[1778746729338,42.88,79800.98,8.2,0.02391,2e-05,3.31428]
[1778746730500,42.88,79800.99,8.2,0.02389,2e-05,3.31219]
[1778746732331,42.86,79801.07,8.2,0.02386,2e-05,3.30826]
[1778746735575,42.85,79799.7,8.2,0.02379,2e-05,3.30047]
[1778746738409,42.84,79800.36,8.2,0.02378,2e-05,3.29988]
[1778746740389,42.83,79799.16,8.2,0.02372,2e-05,3.29294]
[1778746741792,42.82,79806.75,8.2,0.02386,2e-05,3.30938]
[1778746743597,42.82,79810.88,8.2,0.02395,2e-05,3.32009]
[1778746751887,42.81,79811.7,8.2,0.02395,2e-05,3.32021]
[1778746757459,42.81,79811.06,8.2,0.02393,2e-05,3.31721]
[1778746759905,42.81,79807.59,8.2,0.02385,2e-05,3.30763]
[1778746765515,42.8,79806.13,8.2,0.02381,2e-05,3.30266]
[1778746770550,42.8,79805.72,8.2,0.02379,2e-05,3.30065]
[1778746775585,42.8,79805.18,8.2,0.02375,2e-05,3.29548]
[1778746780620,42.79,79807.02,8.2,0.02378,2e-05,3.29945]
[1778746786662,42.79,79804.75,8.2,0.02372,2e-05,3.2924]
[1778746791697,42.77,79800.84,8.2,0.02358,2e-05,3.27568]
[1778746796734,42.75,79799.47,8.2,0.02349,2e-05,3.26524]
[1778746798509,42.75,79799.47,8.2,0.02349,2e-05,3.26524]
[1778746803783,42.74,79798.49,8.2,0.02344,2e-05,3.25954]
[1778746808818,42.73,79797.41,8.2,0.02341,2e-05,3.25609]
[1778746813551,42.73,79795.09,8.2,0.02336,2e-05,3.24966]
[1778746819895,42.72,79793.15,8.2,0.02328,2e-05,3.24005]
[1778746821345,42.72,79793.15,8.2,0.02328,2e-05,3.24005]
[1778746822924,42.72,79793.02,8.2,0.02327,2e-05,3.23951]
[1778746823352,42.72,79793.02,8.2,0.02327,2e-05,3.23951]
[1778746832987,42.71,79784.85,8.2,0.02306,2e-05,3.21387]
[1778746838023,42.71,79784.69,8.2,0.02306,2e-05,3.21319]
[1778746844417,42.71,79784.48,8.2,0.02305,2e-05,3.21244]
[1778746851115,42.71,79780.41,8.2,0.02296,2e-05,3.20106]
[1778746853129,42.71,79774.41,8.2,0.02282,2e-05,3.18529]
[1778746853164,42.71,79774.41,8.2,0.02282,2e-05,3.18529]
[1778746853382,42.71,79771.01,8.2,0.02275,2e-05,3.17655]
[1778746859176,42.69,79771.01,8.2,0.02269,2e-05,3.16995]
[1778746864214,42.67,79766.08,8.2,0.02254,2e-05,3.15194]
[1778746869248,42.65,79758.36,8.2,0.02234,2e-05,3.12711]
[1778746874283,42.63,79756.49,8.2,0.02225,2e-05,3.11735]
[1778746879318,42.62,79756.32,8.2,0.02221,2e-05,3.11201]
[1778746884353,42.6,79754.29,8.2,0.02213,2e-05,3.10207]
[1778746889388,42.59,79748.63,8.2,0.02197,2e-05,3.0831]
[1778746894425,42.57,79747.04,8.2,0.02188,2e-05,3.07177]
[1778746899459,42.56,79743.15,8.2,0.02176,2e-05,3.0576]
[1778746905540,42.54,79743.07,8.2,0.02173,2e-05,3.05395]
[1778746911543,42.52,79733.33,8.2,0.02147,2e-05,3.02305]
[1778746916578,42.51,79732.02,8.2,0.02141,2e-05,3.01589]
[1778746917355,42.51,79732.02,8.2,0.02141,2e-05,3.01589]
[1778746922620,42.49,79730.7,8.2,0.02134,2e-05,3.00796]
[1778746927655,42.48,79731.34,8.2,0.02133,2e-05,3.00571]
[1778746928621,42.48,79731.34,8.2,0.02133,2e-05,3.00571]
[1778746928815,42.48,79731.34,8.2,0.02133,2e-05,3.00571]
[1778746928868,42.48,79731.21,8.2,0.02132,2e-05,3.00462]
[1778746929111,42.48,79731.21,8.2,0.02132,2e-05,3.00462]
[1778746935643,42.46,79728.89,8.2,0.02123,2e-05,2.99437]
[1778746942760,42.44,79725.04,8.2,0.0211,2e-05,2.97901]
[1778746947795,42.41,79722.25,8.2,0.02097,2e-05,2.9625]
[1778746950273,42.38,79719.41,8.2,0.02085,2e-05,2.94821]
[1778746955851,42.3,79720.43,8.2,0.02063,2e-05,2.92212]
[1778746958893,42.29,79720.62,8.2,0.02063,2e-05,2.92139]
[1778746964914,42.23,79711.78,8.2,0.0203,2e-05,2.88114]
[1778746969949,42.14,79706.82,8.2,0.02,2e-05,2.84489]
[1778746974984,42.11,79706.91,8.2,0.01991,2e-05,2.83486]
[1778746980019,42.1,79701.02,8.2,0.01978,2e-05,2.81864]
[1778746985060,42.09,79697.78,8.2,0.0197,2e-05,2.80889]
[1778746990095,42.09,79698.41,8.2,0.0197,2e-05,2.80839]
[1778746995130,42.08,79694.89,8.2,0.01961,2e-05,2.79804]
[1778747000165,42.07,79684.02,8.2,0.01939,2e-05,2.77055]
[1778747005204,42.07,79681.44,8.2,0.01932,2e-05,2.7625]
[1778747010240,42.06,79686.34,8.2,0.0194,2e-05,2.77232]
[1778747015272,42.05,79683.35,8.2,0.01932,2e-05,2.76107]
[1778747020308,42.05,79683.92,8.2,0.01931,2e-05,2.76083]
[1778747025343,42.04,79684.22,8.2,0.01931,2e-05,2.75996]
[1778747030378,42.04,79683.75,8.2,0.01928,2e-05,2.75731]
[1778747035413,42.03,79689.97,8.2,0.01939,2e-05,2.77033]
[1778747040449,42.03,79684.07,8.2,0.01926,2e-05,2.75485]
[1778747045484,42.02,79682.31,8.2,0.01922,2e-05,2.74923]
[1778747049786,42.02,79686.42,8.2,0.01929,2e-05,2.75797]
[1778747055554,42.01,79688.21,8.2,0.01931,2e-05,2.76002]
[1778747060592,42.0,79688.55,8.2,0.0193,2e-05,2.75928]
[1778747065627,42.0,79693.34,8.2,0.01938,2e-05,2.76895]
[1778747070662,41.99,79692.94,8.2,0.01936,2e-05,2.76638]
[1778747075697,41.99,79691.94,8.2,0.01931,2e-05,2.75984]
[1778747081739,41.98,79692.54,8.2,0.0193,2e-05,2.75934]
[1778747086774,41.98,79695.08,8.2,0.01934,2e-05,2.76368]
[1778747091809,41.97,79706.27,8.2,0.01954,2e-05,2.78838]
[1778747096844,41.96,79713.1,8.2,0.01965,2e-05,2.8027]
[1778747099839,41.96,79712.33,8.2,0.01963,2e-05,2.80009]
[1778747104900,41.95,79718.48,8.2,0.01973,2e-05,2.81239]
[1778747109935,41.94,79720.62,8.2,0.01976,2e-05,2.81544]
[1778747114970,41.94,79731.3,8.2,0.01995,2e-05,2.83886]
[1778747119574,41.93,79732.01,8.2,0.01995,2e-05,2.83875]
[1778747125996,41.92,79732.41,8.2,0.01994,2e-05,2.83794]
[1778747131084,41.91,79730.84,8.2,0.01986,2e-05,2.82808]
[1778747136119,41.91,79732.09,8.2,0.01987,2e-05,2.829]
[1778747137231,41.91,79732.09,8.2,0.01987,2e-05,2.829]
[1778747143171,41.9,79732.38,8.2,0.01985,2e-05,2.82684]
[1778747148206,41.89,79732.83,8.2,0.01984,2e-05,2.82592]
[1778747152456,41.88,79731.84,8.2,0.01981,2e-05,2.82236]
[1778747158279,41.88,79732.82,8.2,0.01981,2e-05,2.82201]
[1778747163314,41.87,79729.42,8.2,0.01973,2e-05,2.81158]
[1778747168349,41.86,79730.61,8.2,0.01973,2e-05,2.81256]
[1778747173385,41.85,79729.02,8.2,0.01969,2e-05,2.8069]
[1778747178420,41.85,79728.86,8.2,0.01967,2e-05,2.80472]
[1778747183455,41.84,79730.02,8.2,0.01968,2e-05,2.8057]
[1778747188490,41.84,79729.56,8.2,0.01965,2e-05,2.80282]
[1778747193525,41.83,79729.66,8.2,0.01962,2e-05,2.79868]
[1778747198582,41.82,79729.74,8.2,0.01961,2e-05,2.79712]
[1778747199182,41.82,79729.74,8.2,0.01961,2e-05,2.79712]
[1778747204624,41.82,79731.07,8.2,0.01962,2e-05,2.79818]
[1778747209659,41.81,79731.7,8.2,0.01962,2e-05,2.79792]
[1778747214694,41.8,79731.57,8.2,0.0196,2e-05,2.79585]
[1778747219729,41.8,79731.65,8.2,0.01959,2e-05,2.7943]
[1778747224764,41.79,79720.45,8.2,0.01936,2e-05,2.76612]
[1778747228824,41.79,79718.93,8.2,0.01932,2e-05,2.76165]
[1778747228834,41.79,79718.93,8.2,0.01932,2e-05,2.76165]
[1778747229114,41.79,79718.93,8.2,0.01932,2e-05,2.76165]
[1778747229147,41.79,79718.68,8.2,0.01931,2e-05,2.76077]
[1778747234834,41.78,79719.86,8.2,0.01932,2e-05,2.76183]
[1778747239869,41.78,79730.88,8.2,0.01952,2e-05,2.78635]
[1778747244904,41.77,79731.25,8.2,0.01952,2e-05,2.78559]
[1778747249939,41.77,79730.62,8.2,0.01949,2e-05,2.78248]
[1778747252306,41.76,79733.25,8.2,0.01952,2e-05,2.7855]
[1778747257995,41.76,79735.24,8.2,0.01954,2e-05,2.78827]
[1778747263030,41.75,79735.5,8.2,0.01953,2e-05,2.78723]
[1778747268066,41.75,79745.84,8.2,0.01972,2e-05,2.81027]
[1778747273101,41.74,79747.42,8.2,0.01973,2e-05,2.8122]
[1778747278136,41.73,79747.92,8.2,0.01973,2e-05,2.81156]
[1778747284178,41.73,79749.97,8.2,0.01975,2e-05,2.81428]
[1778747286198,41.72,79765.6,8.2,0.02005,2e-05,2.85118]
[1778747291233,41.71,79764.82,8.2,0.02002,2e-05,2.84712]
[1778747298282,41.7,79765.32,8.2,0.02,2e-05,2.8453]
[1778747305331,41.69,79765.01,8.2,0.01997,2e-05,2.84153]
[1778747310366,41.69,79766.74,8.2,0.01999,2e-05,2.84354]
[1778747315401,41.68,79769.12,8.2,0.02,2e-05,2.84449]
[1778747320436,41.67,79769.59,8.2,0.01999,2e-05,2.84343]
[1778747325471,41.66,79770.03,8.2,0.01998,2e-05,2.84182]
[1778747331513,41.65,79771.64,8.2,0.01999,2e-05,2.84313]
[1778747336548,41.65,79772.1,8.2,0.01998,2e-05,2.84208]
[1778747341583,41.64,79772.61,8.2,0.01997,2e-05,2.84116]
[1778747346618,41.63,79767.08,8.2,0.01984,2e-05,2.82573]
[1778747351654,41.63,79766.25,8.2,0.01981,2e-05,2.82174]
[1778747356689,41.62,79770.22,8.2,0.01987,2e-05,2.82938]
[1778747362731,41.61,79773.58,8.2,0.01992,2e-05,2.83505]
[1778747367766,41.6,79766.52,8.2,0.01976,2e-05,2.81607]
[1778747368717,41.6,79766.52,8.2,0.01976,2e-05,2.81607]
[1778747368733,41.6,79766.52,8.8,0.01976,2e-05,2.81607]
[1778747369825,41.6,79772.71,8.8,0.01988,2e-05,2.83062]
[1778747375827,41.6,79769.54,8.8,0.01979,2e-05,2.81883]
[1778747380862,41.59,79766.89,8.8,0.01973,2e-05,2.81149]
[1778747385897,41.59,79765.75,8.8,0.0197,2e-05,2.80781]
[1778747390932,41.59,79753.29,8.8,0.01945,2e-05,2.77712]
[1778747395967,41.59,79747.05,8.8,0.01933,2e-05,2.76172]
[1778747398514,41.58,79746.8,8.8,0.01932,2e-05,2.76092]
[1778747402305,41.58,79746.17,8.8,0.01931,2e-05,2.75912]
[1778747402384,41.58,79749.96,8.8,0.01938,2e-05,2.76803]
[1778747402396,41.58,79749.96,8.8,0.01938,2e-05,2.76803]
[1778747402434,41.58,79749.96,8.8,0.01938,2e-05,2.76803]
[1778747403066,41.58,79749.96,8.8,0.01938,2e-05,2.76803]
[1778747403459,41.58,79751.74,8.8,0.01941,2e-05,2.77215]
[1778747409062,41.58,79749.4,8.8,0.01936,2e-05,2.76584]
[1778747414097,41.58,79750.5,8.8,0.01938,2e-05,2.76787]
[1778747419132,41.58,79749.69,8.8,0.01936,2e-05,2.7654]
[1778747424167,41.57,79748.02,8.8,0.01932,2e-05,2.7609]
[1778747429203,41.57,79751.09,8.8,0.01937,2e-05,2.7677]
[1778747434237,41.57,79752.96,8.8,0.01939,2e-05,2.76892]
[1778747439272,41.57,79748.04,8.8,0.01929,2e-05,2.75667]
[1778747444307,41.57,79748.3,8.8,0.01929,2e-05,2.7568]
[1778747449342,41.57,79753.97,8.8,0.01939,2e-05,2.7698]
[1778747455051,41.56,79765.63,8.8,0.01962,2e-05,2.79714]
[1778747460419,41.56,79768.47,8.8,0.01966,2e-05,2.80261]
[1778747465454,41.56,79771.18,8.8,0.01971,2e-05,2.80826]
[1778747470489,41.55,79774.17,8.8,0.01976,2e-05,2.81452]
[1778747475524,41.55,79772.98,8.8,0.01973,2e-05,2.81068]
[1778747480559,41.55,79773.24,8.8,0.01972,2e-05,2.81036]
[1778747485594,41.54,79775.09,8.8,0.01975,2e-05,2.81385]
[1778747490629,41.54,79771.39,8.8,0.01967,2e-05,2.80399]
[1778747495664,41.54,79765.04,8.8,0.01952,2e-05,2.78522]
[1778747501214,41.53,79764.38,8.8,0.01951,2e-05,2.78309]
[1778747506742,41.53,79762.14,8.8,0.01945,2e-05,2.77688]
[1778747510348,41.53,79766.44,8.8,0.01954,2e-05,2.78691]
[1778747516774,41.53,79769.46,8.8,0.01959,2e-05,2.79316]
[1778747524868,41.52,79767.31,8.8,0.01953,2e-05,2.78677]
[1778747528839,41.52,79767.3,8.8,0.01953,2e-05,2.78636]
[1778747528854,41.52,79767.3,8.8,0.01953,2e-05,2.78636]
[1778747529157,41.52,79767.3,8.8,0.01953,2e-05,2.78636]
[1778747529167,41.52,79767.3,8.8,0.01953,2e-05,2.78636]
[1778747534940,41.52,79771.9,8.8,0.01961,2e-05,2.79658]
[1778747541990,41.52,79776.27,8.8,0.01969,2e-05,2.80598]
[1778747547025,41.51,79774.56,8.8,0.01965,2e-05,2.80111]
[1778747552061,41.51,79775.86,8.8,0.01965,2e-05,2.80086]
[1778747557100,41.51,79781.3,8.8,0.01975,2e-05,2.81316]
[1778747562132,41.5,79775.35,8.8,0.01963,2e-05,2.79806]
[1778747567167,41.5,79786.96,8.8,0.01985,2e-05,2.82523]
[1778747568598,41.5,79786.95,8.8,0.01985,2e-05,2.82502]
[1778747569093,41.5,79786.95,8.8,0.01985,2e-05,2.82502]
[1778747577245,41.5,79786.36,8.8,0.01982,2e-05,2.82192]
[1778747578196,41.5,79786.36,8.8,0.01982,2e-05,2.82192]
[1778747583287,41.49,79801.99,8.8,0.02012,2e-05,2.85871]
[1778747587813,41.49,79806.3,8.8,0.0202,2e-05,2.86822]
[1778747593358,41.48,79804.65,8.8,0.02016,2e-05,2.86265]
[1778747598393,41.48,79804.76,8.8,0.02015,2e-05,2.86167]
[1778747603428,41.47,79807.63,8.8,0.02019,2e-05,2.86741]
[1778747608464,41.47,79808.36,8.8,0.0202,2e-05,2.86791]
[1778747614506,41.46,79808.2,8.8,0.02017,2e-05,2.86337]
[1778747619541,41.46,79808.22,8.8,0.02016,2e-05,2.8622]
[1778747624576,41.46,79808.54,8.8,0.02015,2e-05,2.86178]
[1778747627893,41.45,79815.98,8.8,0.0203,2e-05,2.87955]
[1778747628004,41.45,79821.28,8.8,0.0204,2e-05,2.89203]
[1778747633639,41.47,79824.62,8.8,0.0205,2e-05,2.90423]
[1778747638674,41.48,79824.68,8.8,0.02053,2e-05,2.90827]
[1778747643709,41.49,79825.45,8.8,0.02058,2e-05,2.91402]
[1778747648744,41.5,79835.96,8.8,0.02083,2e-05,2.94392]
[1778747651350,41.51,79837.35,8.8,0.02086,2e-05,2.9481]
[1778747657551,41.52,79839.44,8.8,0.02094,2e-05,2.95749]
[1778747662842,41.54,79843.86,8.8,0.02108,2e-05,2.97397]
[1778747665488,41.54,79843.84,8.8,0.02108,2e-05,2.97458]
[1778747670898,41.56,79848.05,8.8,0.02121,2e-05,2.98969]
[1778747675933,41.57,79849.44,8.8,0.02124,2e-05,2.99362]
[1778747680968,41.58,79849.75,8.8,0.02128,2e-05,2.9975]
[1778747686003,41.59,79849.9,8.8,0.02131,2e-05,3.00092]
[1778747688794,41.59,79849.9,8.8,0.02132,2e-05,3.00212]
[1778747694059,41.6,79849.83,8.8,0.02134,2e-05,3.00553]
[1778747700105,41.61,79851.64,8.8,0.02141,2e-05,3.01367]
[1778747705140,41.62,79846.4,8.8,0.02133,2e-05,3.00334]
[1778747710269,41.63,79853.13,8.8,0.02149,2e-05,3.02273]
[1778747716229,41.65,79853.11,8.8,0.02152,2e-05,3.02656]
[1778747723278,41.66,79855.3,8.8,0.0216,2e-05,3.03594]
[1778747728313,41.67,79853.07,8.8,0.02157,2e-05,3.03297]
[1778747729008,41.67,79853.07,8.8,0.02157,2e-05,3.03297]
[1778747734355,41.68,79852.64,8.8,0.02157,2e-05,3.0324]
[1778747739390,41.69,79854.74,8.8,0.02164,2e-05,3.04047]
[1778747745435,41.7,79856.44,8.8,0.0217,2e-05,3.04798]
[1778747750470,41.71,79861.44,8.8,0.02183,2e-05,3.06335]
[1778747755505,41.71,79863.43,8.8,0.02189,2e-05,3.07089]
[1778747760540,41.72,79866.87,8.8,0.02199,2e-05,3.08212]
[1778747765576,41.73,79866.05,8.8,0.02199,2e-05,3.08235]
[1778747772125,41.74,79865.58,8.8,0.022,2e-05,3.0835]
[1778747777659,41.75,79867.11,8.8,0.02206,2e-05,3.09071]
[1778747783701,41.76,79868.61,8.8,0.02212,2e-05,3.0973]
[1778747788910,41.76,79863.86,8.8,0.02203,2e-05,3.08688]
[1778747789205,41.76,79863.86,8.8,0.02203,2e-05,3.08688]
[1778747794778,41.77,79870.05,8.8,0.02217,2e-05,3.10335]
[1778747799813,41.78,79872.62,8.8,0.02225,2e-05,3.11218]
[1778747804849,41.79,79873.18,8.8,0.02228,2e-05,3.11571]
[1778747809884,41.79,79872.43,8.8,0.02228,2e-05,3.11576]
[1778747814919,41.8,79874.08,8.8,0.02233,2e-05,3.122]
[1778747819954,41.81,79873.17,8.8,0.02232,2e-05,3.12154]
[1778747824997,41.81,79863.6,8.8,0.02214,2e-05,3.09918]
[1778747830032,41.82,79866.1,8.8,0.02221,2e-05,3.10768]
[1778747835067,41.83,79872.28,8.8,0.02236,2e-05,3.12569]
[1778747840102,41.83,79876.88,8.8,0.02248,2e-05,3.13948]
[1778747845137,41.84,79875.15,8.8,0.02245,2e-05,3.13675]
[1778747850172,41.85,79878.14,8.8,0.02253,2e-05,3.14631]
[1778747855207,41.85,79886.57,8.8,0.02271,2e-05,3.16712]
[1778747860475,41.85,79886.44,8.8,0.02272,2e-05,3.16802]
[1778747866286,41.86,79884.15,8.8,0.02269,2e-05,3.16433]
[1778747871686,41.87,79883.24,8.8,0.02268,2e-05,3.16326]
[1778747877364,41.87,79885.66,8.8,0.02275,2e-05,3.17191]
[1778747882399,41.88,79885.74,8.8,0.02277,2e-05,3.1737]
[1778747887434,41.88,79889.93,8.8,0.02287,2e-05,3.18621]
[1778747892469,41.89,79890.84,8.8,0.02291,2e-05,3.19003]
[1778747897504,41.89,79887.77,8.8,0.02285,2e-05,3.18341]
[1778747903546,41.9,79887.63,8.8,0.02286,2e-05,3.18474]
[1778747908581,41.9,79880.18,8.8,0.02271,2e-05,3.16671]
[1778747913617,41.91,79881.69,8.8,0.02274,2e-05,3.16942]
[1778747918651,41.91,79890.35,8.8,0.02294,2e-05,3.19354]
[1778747923690,41.92,79900.29,8.8,0.02317,2e-05,3.22093]
[1778747928726,41.92,79894.69,8.8,0.02306,2e-05,3.20728]
[1778747933761,41.92,79889.37,8.8,0.02295,2e-05,3.19454]
[1778747938797,41.93,79891.37,8.8,0.02301,2e-05,3.20117]
[1778747943832,41.93,79897.27,8.8,0.02315,2e-05,3.21808]
[1778747948868,41.94,79899.21,8.8,0.0232,2e-05,3.22439]
[1778747953903,41.94,79894.85,8.8,0.02311,2e-05,3.21403]
[1778747958938,41.95,79892.9,8.8,0.02308,2e-05,3.21016]
[1778747964538,41.95,79893.5,8.8,0.0231,2e-05,3.21277]
[1778747970015,41.95,79894.47,8.8,0.02314,2e-05,3.21713]
[1778747972171,41.96,79895.56,8.8,0.02315,2e-05,3.21767]
[1778747978421,41.96,79900.87,8.8,0.02328,2e-05,3.23295]
[1778747980239,41.96,79901.16,8.8,0.02329,2e-05,3.23418]
[1778747980787,41.96,79901.16,8.8,0.02329,2e-05,3.23418]
[1778747986132,41.97,79905.23,8.8,0.02339,2e-05,3.24649]
[1778747991162,41.97,79904.94,8.8,0.0234,2e-05,3.24694]
[1778747996197,41.97,79900.91,8.8,0.02332,2e-05,3.23727]
[1778748001232,41.98,79900.23,8.8,0.02331,2e-05,3.23656]
[1778748003780,41.98,79900.23,8.8,0.02331,2e-05,3.23656]
[1778748009288,41.98,79893.9,8.8,0.02318,2e-05,3.2216]
[1778748014323,41.99,79893.5,8.8,0.02319,2e-05,3.22175]
[1778748019358,41.99,79891.86,8.8,0.02316,2e-05,3.21866]
[1778748024393,42.0,79890.43,8.8,0.02314,2e-05,3.21617]
[1778748029432,42.0,79888.08,8.8,0.0231,2e-05,3.21128]
[1778748034467,42.0,79879.93,8.8,0.02291,2e-05,3.1884]
[1778748039502,42.01,79878.46,8.8,0.02289,2e-05,3.18601]
[1778748044537,42.01,79878.24,8.8,0.0229,2e-05,3.18689]
[1778748049572,42.02,79873.38,8.8,0.0228,2e-05,3.17564]
[1778748055614,42.02,79870.55,8.8,0.02276,2e-05,3.17007]
[1778748060649,42.03,79859.86,8.8,0.02254,2e-05,3.14385]
[1778748065684,42.04,79858.93,8.8,0.02253,2e-05,3.14317]
[1778748071619,42.04,79858.74,8.8,0.02253,2e-05,3.14335]
[1778748076761,42.05,79858.44,8.8,0.02255,2e-05,3.14552]
[1778748081796,42.05,79851.48,8.8,0.02241,2e-05,3.12914]
[1778748082991,42.05,79851.48,8.8,0.02241,2e-05,3.12914]
[1778748092874,42.07,79846.5,8.8,0.02232,2e-05,3.11756]
[1778748097909,42.07,79846.53,8.8,0.02234,2e-05,3.11946]
[1778748102944,42.08,79847.34,8.8,0.02237,2e-05,3.12334]
[1778748107979,42.08,79846.31,8.8,0.02236,2e-05,3.12245]
[1778748111625,42.09,79840.28,8.8,0.02224,2e-05,3.10802]
[1778748116816,42.09,79837.69,8.8,0.0222,2e-05,3.10291]
[1778748119754,42.1,79835.83,8.8,0.02217,2e-05,3.09931]
[1778748119853,42.1,79835.83,8.8,0.02217,2e-05,3.09931]
[1778748119908,42.1,79831.6,8.8,0.02209,2e-05,3.08928]
[1778748121728,42.1,79828.83,8.8,0.02203,2e-05,3.08221]
[1778748127114,42.08,79843.28,8.8,0.0223,2e-05,3.1144]
[1778748128906,42.08,79843.28,8.8,0.0223,2e-05,3.1144]
[1778748129113,42.08,79842.5,8.8,0.02227,2e-05,3.11091]
[1778748129218,42.08,79842.5,8.8,0.02227,2e-05,3.11091]
[1778748129226,42.08,79842.5,8.8,0.02227,2e-05,3.11091]
[1778748135170,42.06,79840.37,8.8,0.02218,2e-05,3.10105]
[1778748140205,42.05,79832.03,8.8,0.02198,2e-05,3.07615]
[1778748145240,42.04,79837.13,8.8,0.02206,2e-05,3.08581]
[1778748150734,42.03,79836.91,8.8,0.02203,2e-05,3.0825]
[1778748156317,42.01,79835.12,8.8,0.02193,2e-05,3.06976]
[1778748161723,42.0,79835.21,8.8,0.02191,2e-05,3.06738]
[1778748167394,41.99,79834.57,8.8,0.02185,2e-05,3.06124]
[1778748173436,41.98,79833.48,8.8,0.0218,2e-05,3.05468]
[1778748178471,41.97,79833.86,8.8,0.02178,2e-05,3.05254]
[1778748179602,41.97,79833.86,8.8,0.02178,2e-05,3.05254]
[1778748179848,41.97,79833.86,8.8,0.02178,2e-05,3.05254]
[1778748184709,41.96,79833.58,8.8,0.02175,2e-05,3.04875]
[1778748190558,41.94,79832.83,8.8,0.0217,2e-05,3.04262]
[1778748194432,41.94,79833.41,8.8,0.02169,2e-05,3.0423]
[1778748199621,41.92,79832.72,8.8,0.02165,2e-05,3.03699]
[1778748210699,41.9,79833.21,8.8,0.02161,2e-05,3.03182]
[1778748215734,41.89,79831.52,8.8,0.02153,2e-05,3.02196]
[1778748220769,41.88,79834.08,8.8,0.02156,2e-05,3.02562]
[1778748225804,41.88,79828.27,8.8,0.02141,2e-05,3.00817]
[1778748228297,41.87,79829.28,8.8,0.02143,2e-05,3.00965]
[1778748228821,41.87,79829.28,8.8,0.02143,2e-05,3.00965]
[1778748235874,41.86,79829.22,8.8,0.02139,2e-05,3.00521]
[1778748237934,41.86,79831.89,8.8,0.02144,2e-05,3.01141]
[1778748238173,41.85,79832.68,8.8,0.02145,2e-05,3.01286]
[1778748239902,41.86,79847.53,8.8,0.02177,2e-05,3.0516]
[1778748244937,41.87,79848.71,8.8,0.02182,2e-05,3.05706]
[1778748245746,41.87,79848.71,8.8,0.02182,2e-05,3.05706]
[1778748250979,41.87,79854.95,8.8,0.02198,2e-05,3.07581]
[1778748253190,41.88,79854.97,8.8,0.02198,2e-05,3.07631]
[1778748253552,41.88,79854.97,8.8,0.02198,2e-05,3.07631]
[1778748259043,41.89,79863.26,8.8,0.02218,2e-05,3.10067]
[1778748265085,41.89,79867.3,8.8,0.02229,2e-05,3.11353]
[1778748269726,41.9,79874.25,8.8,0.02246,2e-05,3.13311]
[1778748275155,41.91,79880.82,8.8,0.0226,2e-05,3.14956]
[1778748280190,41.91,79873.54,8.8,0.02245,2e-05,3.13244]
[1778748281295,41.91,79869.19,8.8,0.02236,2e-05,3.12156]
[1778748283047,41.92,79862.94,8.8,0.02223,2e-05,3.10581]
[1778748287773,41.92,79861.66,8.8,0.02222,2e-05,3.10425]
[1778748293281,41.93,79863.26,8.8,0.02228,2e-05,3.1114]
[1778748296549,41.93,79863.22,8.8,0.02229,2e-05,3.11216]
[1778748302344,41.94,79864.53,8.8,0.02234,2e-05,3.11855]
[1778748304776,41.94,79863.69,8.8,0.02232,2e-05,3.11681]
[1778748304877,41.95,79864.15,8.8,0.02234,2e-05,3.11885]
[1778748310400,41.94,79867.11,8.8,0.02238,2e-05,3.12303]
[1778748313573,41.93,79868.61,8.8,0.0224,2e-05,3.12552]
[1778748313746,41.93,79867.28,8.8,0.02236,2e-05,3.12069]
[1778748314420,41.93,79867.28,8.8,0.02236,2e-05,3.12069]
[1778748314647,41.93,79868.44,8.8,0.02239,2e-05,3.12412]
[1778748320497,41.91,79869.29,8.8,0.02237,2e-05,3.12216]
[1778748323518,41.91,79855.05,8.8,0.02204,2e-05,3.08345]
[1778748328553,41.9,79850.19,8.8,0.02192,2e-05,3.068]
[1778748333279,41.89,79848.9,8.8,0.02185,2e-05,3.06014]
[1778748334595,41.89,79832.39,8.8,0.02149,2e-05,3.01654]
[1778748335905,41.89,79832.39,8.8,0.02149,2e-05,3.01654]
[1778748341644,41.87,79831.42,8.8,0.02144,2e-05,3.01049]
[1778748346679,41.87,79831.55,8.8,0.02142,2e-05,3.00831]
[1778748351714,41.86,79825.0,8.8,0.02126,2e-05,2.98934]
[1778748354700,41.85,79823.88,8.8,0.02123,2e-05,2.98557]
[1778748354704,41.85,79823.88,8.8,0.02123,2e-05,2.98557]
[1778748359268,41.83,79819.73,8.8,0.0211,2e-05,2.96923]
[1778748359292,41.83,79819.73,8.8,0.0211,2e-05,2.96923]
[1778748362792,41.81,79836.74,8.8,0.0214,2e-05,3.00567]
[1778748365664,41.81,79838.77,8.8,0.02144,2e-05,3.01028]
[1778748365813,41.81,79839.94,8.8,0.02145,2e-05,3.0122]
[1778748370649,41.82,79839.01,8.8,0.02145,2e-05,3.01214]
[1778748370848,41.82,79836.79,8.8,0.02141,2e-05,3.00713]
[1778748376890,41.81,79831.18,8.8,0.02127,2e-05,2.98999]
[1778748381925,41.8,79827.76,8.8,0.02118,2e-05,2.97906]
[1778748385289,41.8,79827.41,8.8,0.02116,2e-05,2.97726]
[1778748385910,41.8,79827.34,8.8,0.02116,2e-05,2.97662]
[1778748391012,41.79,79830.28,8.8,0.02121,2e-05,2.98277]
[1778748391113,41.79,79832.31,8.8,0.02123,2e-05,2.98466]
[1778748391476,41.79,79832.31,8.8,0.02123,2e-05,2.98466]
[1778748391995,41.79,79832.39,8.8,0.02123,2e-05,2.98549]
[1778748392400,41.79,79832.39,8.8,0.02123,2e-05,2.98549]
[1778748393002,41.79,79832.43,8.8,0.02123,2e-05,2.98511]
[1778748397171,41.8,79833.16,8.8,0.02126,2e-05,2.98881]
[1778748397231,41.8,79832.9,8.8,0.02126,2e-05,2.98877]
[1778748403072,41.79,79831.9,8.8,0.02122,2e-05,2.98338]
[1778748408107,41.78,79830.28,8.8,0.02116,2e-05,2.97697]
[1778748409586,41.78,79830.28,8.8,0.02116,2e-05,2.97697]
[1778748415156,41.77,79829.47,8.8,0.02112,2e-05,2.97171]
[1778748420191,41.76,79829.96,8.8,0.02111,2e-05,2.97067]
[1778748425123,41.76,79830.11,8.8,0.0211,2e-05,2.96925]
[1778748430261,41.75,79835.66,8.8,0.02119,2e-05,2.98043]
[1778748430495,41.75,79835.66,8.8,0.02119,2e-05,2.98043]
[1778748431268,41.75,79835.69,8.8,0.02119,2e-05,2.98003]
[1778748436303,41.76,79836.92,8.8,0.02124,2e-05,2.98626]
[1778748441338,41.77,79837.18,8.8,0.02127,2e-05,2.98998]
[1778748442447,41.77,79837.15,8.8,0.02128,2e-05,2.99051]
[1778748449395,41.78,79829.75,8.8,0.02116,2e-05,2.97635]
[1778748455436,41.8,79830.11,8.8,0.02118,2e-05,2.97831]
[1778748460471,41.81,79830.68,8.8,0.02122,2e-05,2.98286]
[1778748465506,41.82,79830.99,8.8,0.02125,2e-05,2.98672]
[1778748475576,41.84,79830.49,8.8,0.02129,2e-05,2.99151]
[1778748480611,41.85,79830.32,8.8,0.02131,2e-05,2.99407]
[1778748485646,41.86,79830.73,8.8,0.02135,2e-05,2.99863]
[1778748490682,41.87,79830.61,8.8,0.02137,2e-05,3.00124]
[1778748498708,41.88,79830.49,8.8,0.02139,2e-05,3.00325]
[1778748503775,41.89,79820.47,8.8,0.02123,2e-05,2.98341]
[1778748509006,41.9,79820.92,8.8,0.02126,2e-05,2.98698]
[1778748514855,41.92,79820.66,8.8,0.02127,2e-05,2.98784]
[1778748516436,41.92,79820.66,8.8,0.02127,2e-05,2.98784]
[1778748516839,41.92,79820.66,8.8,0.02127,2e-05,2.98784]
[1778748516869,41.92,79820.85,8.8,0.02127,2e-05,2.98843]
[1778748522202,41.91,79815.27,8.8,0.02114,2e-05,2.97254]
[1778748522303,41.91,79815.41,8.8,0.02114,2e-05,2.97242]
[1778748528022,41.92,79815.28,8.8,0.02116,2e-05,2.97526]
[1778748528096,41.92,79815.28,8.8,0.02116,2e-05,2.97526]
[1778748528120,41.92,79815.57,8.8,0.02117,2e-05,2.97662]
[1778748531108,41.92,79815.18,8.8,0.02116,2e-05,2.9747]
[1778748531296,41.92,79815.12,8.8,0.02115,2e-05,2.97408]
[1778748537009,41.93,79816.08,8.8,0.0212,2e-05,2.98025]
[1778748538161,41.93,79816.08,8.8,0.0212,2e-05,2.98025]
[1778748538188,41.93,79816.08,8.8,0.0212,2e-05,2.98025]
[1778748544060,41.95,79804.45,8.8,0.021,2e-05,2.95581]
[1778748550102,41.96,79803.98,8.8,0.02103,2e-05,2.95858]
[1778748552094,41.96,79803.98,8.8,0.02103,2e-05,2.95858]
[1778748552196,41.96,79803.98,8.8,0.02104,2e-05,2.95989]
[1778748558158,41.95,79804.04,8.8,0.02102,2e-05,2.9574]
[1778748558935,41.95,79804.04,8.8,0.02102,2e-05,2.9574]
[1778748565207,41.94,79809.87,8.8,0.02111,2e-05,2.96872]
[1778748570243,41.94,79807.57,8.8,0.02104,2e-05,2.96072]
[1778748575278,41.93,79802.13,8.8,0.02089,2e-05,2.94234]
[1778748581320,41.92,79800.79,8.8,0.02085,2e-05,2.93655]
[1778748586355,41.91,79798.43,8.8,0.02078,2e-05,2.92871]
[1778748591390,41.91,79793.68,8.8,0.02067,2e-05,2.91502]
[1778748596429,41.9,79787.07,8.8,0.02052,2e-05,2.89695]
[1778748600459,41.9,79772.14,8.8,0.02021,2e-05,2.85927]
[1778748605308,41.86,79763.88,8.8,0.01996,2e-05,2.82873]
[1778748606200,41.86,79760.95,8.8,0.0199,2e-05,2.82146]
[1778748611541,41.85,79758.89,8.8,0.01985,2e-05,2.81531]
[1778748616576,41.85,79762.48,8.8,0.01991,2e-05,2.82292]
[1778748621611,41.85,79765.71,8.8,0.01996,2e-05,2.82961]
[1778748626646,41.84,79759.4,8.8,0.01983,2e-05,2.81332]
[1778748631682,41.84,79761.37,8.8,0.01984,2e-05,2.81439]
[1778748636644,41.84,79762.24,8.8,0.01985,2e-05,2.81566]
[1778748641752,41.83,79767.34,8.8,0.01994,2e-05,2.82659]
[1778748646787,41.83,79774.12,8.8,0.02007,2e-05,2.8418]
[1778748652247,41.82,79785.36,8.8,0.02028,2e-05,2.86806]
[1778748659352,41.82,79790.22,8.8,0.02037,2e-05,2.87839]
[1778748659357,41.82,79790.22,8.8,0.02037,2e-05,2.87839]
[1778748659860,41.82,79790.22,8.8,0.02036,2e-05,2.87716]
[1778748659897,41.82,79790.22,8.8,0.02036,2e-05,2.87716]
[1778748665920,41.81,79790.2,8.8,0.02034,2e-05,2.87505]
[1778748671962,41.8,79786.31,8.8,0.02025,2e-05,2.86391]
[1778748676997,41.8,79780.07,8.8,0.02011,2e-05,2.84758]
[1778748682033,41.79,79773.88,8.8,0.01998,2e-05,2.83158]
[1778748687068,41.79,79772.36,8.8,0.01994,2e-05,2.82693]
[1778748687664,41.79,79772.36,8.8,0.01994,2e-05,2.82693]
[1778748693113,41.79,79769.04,8.8,0.01985,2e-05,2.81524]
[1778748698149,41.78,79769.79,8.8,0.01986,2e-05,2.8162]
[1778748703184,41.78,79769.86,8.8,0.01985,2e-05,2.81552]
[1778748708219,41.78,79774.01,8.8,0.01993,2e-05,2.82461]
[1778748708685,41.78,79774.01,8.8,0.01993,2e-05,2.82461]
[1778748714262,41.77,79765.86,8.8,0.01973,2e-05,2.80103]
[1778748719298,41.75,79766.17,8.8,0.01971,2e-05,2.79854]
[1778748724333,41.74,79768.13,8.8,0.01973,2e-05,2.79998]
[1778748732389,41.72,79768.1,8.8,0.01968,2e-05,2.7947]
[1778748737424,41.71,79769.02,8.8,0.01967,2e-05,2.79368]
[1778748742459,41.7,79768.46,8.8,0.01964,2e-05,2.78917]
[1778748747494,41.69,79768.32,8.8,0.01961,2e-05,2.78571]
[1778748752529,41.68,79768.25,8.8,0.01956,2e-05,2.77983]
[1778748752734,41.68,79768.25,8.8,0.01956,2e-05,2.77983]
[1778748762599,41.66,79766.26,8.8,0.01947,2e-05,2.76911]
[1778748767634,41.65,79765.52,8.8,0.01944,2e-05,2.76442]
[1778748772669,41.64,79766.99,8.8,0.01944,2e-05,2.76502]
[1778748777704,41.63,79777.29,8.8,0.01962,2e-05,2.78662]
[1778748783748,41.62,79780.55,8.8,0.01965,2e-05,2.79074]
[1778748788783,41.61,79779.53,8.8,0.0196,2e-05,2.78523]
[1778748790601,41.61,79779.53,8.8,0.0196,2e-05,2.78523]
[1778748791354,41.6,79782.37,8.8,0.01965,2e-05,2.79082]
[1778748798056,41.59,79795.72,8.8,0.01989,2e-05,2.81975]
[1778748804901,41.57,79793.41,8.8,0.01979,2e-05,2.80832]
[1778748809936,41.56,79793.81,8.8,0.01977,2e-05,2.8061]
[1778748815978,41.55,79794.02,8.8,0.01973,2e-05,2.80019]
[1778748821013,41.53,79795.45,8.8,0.01972,2e-05,2.79986]
[1778748826048,41.52,79798.27,8.8,0.01975,2e-05,2.8035]
[1778748831083,41.51,79798.11,8.8,0.01972,2e-05,2.79998]
[1778748836118,41.5,79803.61,8.8,0.01981,2e-05,2.81015]
[1778748842021,41.49,79805.83,8.8,0.01984,2e-05,2.81359]
[1778748848601,41.48,79805.59,8.8,0.01979,2e-05,2.80854]
[1778748854244,41.47,79804.27,8.8,0.01975,2e-05,2.80339]
[1778748862301,41.47,79804.58,8.8,0.01975,2e-05,2.80317]
[1778748867336,41.47,79803.62,8.8,0.01973,2e-05,2.80022]
[1778748872371,41.46,79804.62,8.8,0.01972,2e-05,2.79933]
[1778748877406,41.46,79804.44,8.8,0.01971,2e-05,2.79822]
[1778748882441,41.46,79799.94,8.8,0.01962,2e-05,2.78673]
[1778748887476,41.46,79799.18,8.8,0.0196,2e-05,2.78436]
[1778748894525,41.46,79801.85,8.8,0.01964,2e-05,2.78996]
[1778748899560,41.45,79799.99,8.8,0.0196,2e-05,2.78489]
[1778748904598,41.45,79789.18,8.8,0.01939,2e-05,2.75851]
[1778748909633,41.45,79789.27,8.8,0.01939,2e-05,2.7584]
[1778748914668,41.45,79789.22,8.8,0.01938,2e-05,2.75798]
[1778748918231,41.45,79789.21,8.8,0.01938,2e-05,2.75783]
[1778748919235,41.45,79788.88,8.8,0.01938,2e-05,2.75693]
[1778748919423,41.45,79788.88,8.8,0.01938,2e-05,2.75693]
[1778748928766,41.45,79787.47,8.8,0.01934,2e-05,2.75305]
[1778748936822,41.45,79785.98,8.8,0.01929,2e-05,2.74663]
[1778748941858,41.45,79785.64,8.8,0.01929,2e-05,2.74573]
[1778748946892,41.45,79786.29,8.8,0.0193,2e-05,2.74721]
[1778748954950,41.45,79786.13,8.8,0.0193,2e-05,2.74675]
[1778748959878,41.45,79786.13,8.8,0.0193,2e-05,2.74675]
[1778748959919,41.45,79786.13,8.8,0.0193,2e-05,2.74675]
[1778748959988,41.44,79786.13,8.8,0.0193,2e-05,2.74672]
[1778748960423,41.44,79786.13,8.8,0.0193,2e-05,2.74672]
[1778748965515,41.44,79787.16,8.8,0.01932,2e-05,2.74915]
[1778748972069,41.44,79787.59,8.8,0.01932,2e-05,2.75014]
[1778748977104,41.44,79775.73,8.8,0.01909,2e-05,2.72202]
[1778748982139,41.45,79770.38,8.8,0.01901,2e-05,2.71129]
[1778748991202,41.45,79770.6,8.8,0.019,2e-05,2.70979]
[1778748996237,41.45,79770.66,8.8,0.019,2e-05,2.71019]
[1778749001272,41.46,79771.09,8.8,0.01901,2e-05,2.71145]
[1778749006307,41.46,79785.32,8.8,0.01929,2e-05,2.74525]
[1778749011342,41.46,79793.92,8.8,0.01945,2e-05,2.76559]
[1778749016377,41.45,79800.53,8.8,0.01958,2e-05,2.78114]
[1778749021412,41.45,79803.0,8.8,0.01963,2e-05,2.78667]
[1778749026448,41.45,79804.62,8.8,0.01965,2e-05,2.7901]
[1778749030632,41.45,79803.92,8.8,0.01964,2e-05,2.78813]
[1778749031099,41.45,79803.91,8.8,0.01964,2e-05,2.78802]
[1778749035765,41.45,79803.91,8.8,0.01963,2e-05,2.78763]
[1778749036200,41.45,79803.92,8.8,0.01963,2e-05,2.78756]
[1778749041423,41.45,79804.6,8.8,0.01964,2e-05,2.7888]
[1778749046589,41.44,79804.47,8.8,0.01963,2e-05,2.78776]
[1778749052631,41.44,79804.81,8.8,0.01962,2e-05,2.78537]
[1778749057666,41.44,79802.13,8.8,0.01956,2e-05,2.77848]
[1778749062701,41.44,79800.31,8.8,0.01952,2e-05,2.77373]
[1778749066156,41.44,79798.41,8.8,0.01948,2e-05,2.76899]
[1778749071764,41.44,79797.99,8.8,0.01947,2e-05,2.76762]
[1778749076802,41.44,79798.12,8.8,0.01947,2e-05,2.76763]
[1778749081837,41.44,79798.11,8.8,0.01947,2e-05,2.76731]
[1778749086872,41.43,79798.0,8.8,0.01947,2e-05,2.76675]
[1778749091907,41.43,79798.4,8.8,0.01947,2e-05,2.76743]
[1778749096942,41.43,79798.52,8.8,0.01947,2e-05,2.76743]
[1778749109026,41.43,79798.5,8.8,0.01947,2e-05,2.76675]
[1778749114063,41.43,79798.46,8.8,0.01945,2e-05,2.76383]
[1778749119098,41.43,79796.88,8.8,0.01941,2e-05,2.75989]
[1778749124134,41.43,79796.41,8.8,0.0194,2e-05,2.75862]
[1778749129169,41.43,79795.41,8.8,0.01938,2e-05,2.7561]
[1778749134204,41.43,79788.81,8.8,0.01925,2e-05,2.74035]
[1778749138469,41.43,79788.41,8.8,0.01925,2e-05,2.73942]
[1778749144274,41.43,79786.76,8.8,0.01921,2e-05,2.73555]
[1778749149309,41.43,79786.67,8.8,0.01921,2e-05,2.73536]
[1778749155351,41.43,79785.81,8.8,0.0192,2e-05,2.73335]
[1778749157679,41.43,79785.77,8.8,0.0192,2e-05,2.73325]
[1778749163407,41.43,79785.31,8.8,0.01919,2e-05,2.73214]
[1778749168442,41.43,79785.48,8.8,0.01919,2e-05,2.7325]
[1778749177505,41.43,79786.82,8.8,0.0192,2e-05,2.73295]
[1778749182540,41.43,79786.65,8.8,0.01919,2e-05,2.73244]
[1778749187575,41.43,79786.44,8.8,0.01919,2e-05,2.73183]
[1778749192610,41.43,79785.72,8.8,0.01917,2e-05,2.73002]
[1778749197645,41.43,79787.25,8.8,0.0192,2e-05,2.73352]
[1778749201686,41.43,79787.4,8.8,0.0192,2e-05,2.73378]
[1778749202701,41.43,79807.87,8.8,0.0196,2e-05,2.7826]
[1778749203709,41.43,79807.87,8.8,0.0196,2e-05,2.7826]
[1778749203824,41.43,79807.87,8.8,0.0196,2e-05,2.7826]
[1778749204112,41.43,79807.87,8.8,0.0196,2e-05,2.7826]
[1778749204181,41.42,79824.44,8.8,0.01993,2e-05,2.82254]
[1778749206070,41.43,79842.29,8.8,0.0203,2e-05,2.86794]
[1778749207740,41.44,79860.31,8.8,0.02068,2e-05,2.91416]
[1778749209363,41.44,79858.9,8.8,0.02066,2e-05,2.91141]
[1778749214869,41.45,79860.43,8.8,0.02072,2e-05,2.919]
[1778749216312,41.46,79852.35,8.8,0.02057,2e-05,2.90043]
[1778749217240,41.46,79852.6,8.8,0.02058,2e-05,2.90182]
[1778749222650,41.47,79845.8,8.8,0.02048,2e-05,2.88885]
[1778749231918,41.5,79854.71,8.8,0.02071,2e-05,2.91603]
[1778749236953,41.51,79855.25,8.8,0.02075,2e-05,2.92107]
[1778749241988,41.52,79854.86,8.8,0.02077,2e-05,2.92377]
[1778749247023,41.54,79853.87,8.8,0.02078,2e-05,2.92497]
[1778749249790,41.54,79853.73,8.8,0.02078,2e-05,2.92535]
[1778749255080,41.56,79838.92,8.8,0.02053,2e-05,2.89391]
[1778749256500,41.56,79839.49,8.8,0.02054,2e-05,2.8961]
[1778749257094,41.56,79834.1,8.8,0.02044,2e-05,2.88357]
[1778749260608,41.56,79832.96,8.8,0.02041,2e-05,2.87989]
[1778749261835,41.56,79829.5,8.8,0.02034,2e-05,2.8711]
[1778749263865,41.56,79833.64,8.8,0.02042,2e-05,2.88072]
[1778749269180,41.55,79833.19,8.8,0.02039,2e-05,2.87786]
[1778749274215,41.55,79837.85,8.8,0.02048,2e-05,2.88795]
[1778749279250,41.54,79837.97,8.8,0.02047,2e-05,2.88674]
[1778749284288,41.54,79829.06,8.8,0.02027,2e-05,2.86346]
[1778749289323,41.53,79827.71,8.8,0.02024,2e-05,2.85888]
[1778749296372,41.52,79831.38,8.8,0.02028,2e-05,2.86337]
[1778749301407,41.52,79832.5,8.8,0.02029,2e-05,2.8648]
[1778749306442,41.52,79832.53,8.8,0.02028,2e-05,2.86355]
[1778749311477,41.51,79831.37,8.8,0.02024,2e-05,2.85939]
[1778749316513,41.51,79828.89,8.8,0.02018,2e-05,2.85181]
[1778749321547,41.5,79829.34,8.8,0.02018,2e-05,2.85169]
[1778749326586,41.5,79829.23,8.8,0.02017,2e-05,2.85021]
[1778749331621,41.49,79820.77,8.8,0.01999,2e-05,2.82853]
[1778749338670,41.49,79820.81,8.8,0.01998,2e-05,2.82725]
[1778749343705,41.49,79817.69,8.8,0.01991,2e-05,2.81877]
[1778749348740,41.48,79817.58,8.8,0.0199,2e-05,2.81763]
[1778749353775,41.48,79814.65,8.8,0.01982,2e-05,2.80708]
[1778749357577,41.48,79817.16,8.8,0.01986,2e-05,2.81267]
[1778749362838,41.48,79811.88,8.8,0.01975,2e-05,2.79894]
[1778749365190,41.48,79809.72,8.8,0.01971,2e-05,2.79359]
[1778749365859,41.47,79827.0,8.8,0.02005,2e-05,2.8352]
[1778749366515,41.47,79827.0,8.8,0.02005,2e-05,2.8352]
[1778749366565,41.47,79827.0,8.8,0.02005,2e-05,2.8352]
[1778749367076,41.47,79832.35,8.8,0.02015,2e-05,2.84806]
[1778749371476,41.48,79844.93,8.8,0.02043,2e-05,2.88225]
[1778749376936,41.5,79846.48,8.8,0.02051,2e-05,2.89078]
[1778749380283,41.51,79846.98,8.8,0.02053,2e-05,2.8936]
[1778749385999,41.52,79845.75,8.8,0.02055,2e-05,2.89607]
[1778749391034,41.54,79846.16,8.8,0.02059,2e-05,2.90099]
[1778749391756,41.54,79846.16,8.8,0.02059,2e-05,2.90099]
[1778749392041,41.54,79847.27,8.8,0.02062,2e-05,2.90452]
[1778749398083,41.53,79843.57,8.8,0.02053,2e-05,2.89344]
[1778749401598,41.53,79839.95,8.8,0.02045,2e-05,2.88363]
[1778749402135,41.53,79839.95,8.8,0.02045,2e-05,2.88363]
[1778749408153,41.52,79839.58,8.8,0.02042,2e-05,2.88074]
[1778749413188,41.52,79838.77,8.8,0.02038,2e-05,2.8747]
[1778749418223,41.52,79835.91,8.8,0.02031,2e-05,2.86635]
[1778749423259,41.51,79844.51,8.8,0.02047,2e-05,2.88623]
[1778749429301,41.5,79844.98,8.8,0.02047,2e-05,2.88567]
[1778749434336,41.5,79839.09,8.8,0.02034,2e-05,2.86981]
[1778749439371,41.5,79838.7,8.8,0.02032,2e-05,2.86759]
[1778749444406,41.49,79838.86,8.8,0.02031,2e-05,2.86673]
[1778749450449,41.49,79839.6,8.8,0.02031,2e-05,2.86707]
[1778749451110,41.49,79839.6,8.8,0.02031,2e-05,2.86707]
[1778749456491,41.48,79840.93,8.8,0.02033,2e-05,2.86882]
[1778749461526,41.48,79840.56,8.8,0.02031,2e-05,2.86667]
[1778749466562,41.47,79838.77,8.8,0.02026,2e-05,2.86108]
[1778749472610,41.47,79838.87,8.8,0.02024,2e-05,2.85725]
[1778749477645,41.46,79839.22,8.8,0.02023,2e-05,2.85696]
[1778749483377,41.46,79835.46,8.8,0.02015,2e-05,2.84664]
[1778749487129,41.46,79819.0,8.8,0.01981,2e-05,2.80591]
[1778749493758,41.45,79827.71,8.8,0.01998,2e-05,2.82589]
[1778749498793,41.45,79822.0,8.8,0.01986,2e-05,2.81122]
[1778749503828,41.45,79814.06,8.8,0.01969,2e-05,2.79145]
[1778749506038,41.45,79814.11,8.8,0.01969,2e-05,2.79146]
[1778749511884,41.45,79823.08,8.8,0.01986,2e-05,2.81221]
[1778749516919,41.44,79824.12,8.8,0.01988,2e-05,2.81402]
[1778749523968,41.44,79826.82,8.8,0.01992,2e-05,2.81954]
[1778749529003,41.44,79826.96,8.8,0.01992,2e-05,2.81911]
[1778749534356,41.44,79824.65,8.8,0.01985,2e-05,2.81026]
[1778749540080,41.43,79826.5,8.8,0.01988,2e-05,2.81378]
[1778749540973,41.43,79826.5,8.8,0.01988,2e-05,2.81378]
[1778749546122,41.43,79827.41,8.8,0.01989,2e-05,2.81512]
[1778749551157,41.43,79827.41,8.8,0.01989,2e-05,2.81439]
[1778749556192,41.42,79827.61,8.8,0.01988,2e-05,2.81414]
[1778749562234,41.42,79827.56,8.8,0.01988,2e-05,2.81316]
[1778749567269,41.42,79823.96,8.8,0.0198,2e-05,2.80374]
[1778749573314,41.42,79824.91,8.8,0.01981,2e-05,2.80526]
[1778749578347,41.41,79826.74,8.8,0.01984,2e-05,2.80901]
[1778749585396,41.41,79828.33,8.8,0.01986,2e-05,2.81185]
[1778749590431,41.41,79828.13,8.8,0.01985,2e-05,2.81065]
[1778749595466,41.41,79838.13,8.8,0.02003,2e-05,2.83159]
[1778749600121,41.4,79838.83,8.8,0.02004,2e-05,2.83276]
[1778749608557,41.4,79854.42,8.8,0.02034,2e-05,2.86884]
[1778749611502,41.39,79855.07,8.8,0.02035,2e-05,2.86997]
[1778749611578,41.39,79855.58,8.8,0.02035,2e-05,2.87099]
[1778749612170,41.39,79855.58,8.8,0.02035,2e-05,2.87099]
[1778749612585,41.4,79856.42,8.8,0.02038,2e-05,2.87391]
[1778749617620,41.39,79858.76,8.8,0.02042,2e-05,2.87847]
[1778749622172,41.39,79859.0,8.8,0.02041,2e-05,2.87832]
[1778749623327,41.39,79859.03,8.8,0.02041,2e-05,2.8779]
[1778749627450,41.39,79847.89,8.8,0.02018,2e-05,2.84981]
[1778749631389,41.38,79845.08,8.8,0.02012,2e-05,2.84216]
[1778749637783,41.38,79845.7,8.8,0.02012,2e-05,2.84222]
[1778749642818,41.38,79844.74,8.8,0.02009,2e-05,2.83895]
[1778749647853,41.37,79840.45,8.8,0.01999,2e-05,2.82741]
[1778749652889,41.37,79837.98,8.8,0.01992,2e-05,2.81798]
[1778749657923,41.37,79842.73,8.8,0.02001,2e-05,2.82879]
[1778749662958,41.36,79842.98,8.8,0.02001,2e-05,2.82857]
[1778749667993,41.36,79843.1,8.8,0.02,2e-05,2.82804]
[1778749673028,41.36,79843.29,8.8,0.02,2e-05,2.82768]
[1778749678063,41.36,79837.87,8.8,0.01989,2e-05,2.81369]
[1778749683098,41.35,79837.91,8.8,0.01988,2e-05,2.81309]
[1778749688133,41.35,79835.95,8.8,0.01984,2e-05,2.80764]
[1778749693168,41.35,79835.82,8.8,0.01983,2e-05,2.80665]
[1778749698203,41.35,79837.01,8.8,0.01985,2e-05,2.80885]
[1778749703238,41.34,79829.83,8.8,0.0197,2e-05,2.79078]
[1778749705425,41.34,79829.36,8.8,0.01969,2e-05,2.78954]
[1778749712302,41.34,79828.89,8.8,0.01965,2e-05,2.78495]
[1778749717337,41.34,79826.63,8.8,0.0196,2e-05,2.77902]
[1778749723379,41.34,79825.96,8.8,0.01959,2e-05,2.77691]
[1778749728414,41.34,79831.7,8.8,0.0197,2e-05,2.79034]
[1778749733449,41.33,79831.14,8.8,0.01968,2e-05,2.78848]
[1778749738484,41.33,79830.27,8.8,0.01966,2e-05,2.78589]
[1778749743519,41.33,79831.05,8.8,0.01967,2e-05,2.78728]
[1778749748554,41.33,79832.28,8.8,0.01969,2e-05,2.78975]
[1778749756606,41.33,79832.73,8.8,0.0197,2e-05,2.79045]
[1778749762652,41.32,79832.66,8.8,0.01969,2e-05,2.78935]
[1778749768694,41.32,79832.64,8.8,0.01968,2e-05,2.7888]
[1778749773729,41.32,79838.15,8.8,0.01977,2e-05,2.79909]
[1778749778764,41.32,79839.78,8.8,0.0198,2e-05,2.80252]
[1778749784806,41.32,79840.21,8.8,0.0198,2e-05,2.80291]
[1778749789841,41.32,79839.83,8.8,0.01979,2e-05,2.80145]
[1778749794876,41.31,79839.68,8.8,0.01978,2e-05,2.80055]
[1778749799912,41.31,79839.54,8.8,0.01978,2e-05,2.79967]
[1778749802869,41.31,79839.5,8.8,0.01977,2e-05,2.79947]
[1778749803522,41.31,79839.75,8.8,0.01978,2e-05,2.79997]
[1778749803536,41.31,79839.75,8.8,0.01978,2e-05,2.79997]
[1778749803585,41.31,79839.75,8.8,0.01978,2e-05,2.79997]
[1778749803606,41.31,79839.75,8.8,0.01978,2e-05,2.79997]
[1778749803723,41.31,79850.96,8.8,0.02,2e-05,2.82715]
[1778749804302,41.31,79850.96,8.8,0.02,2e-05,2.82715]
[1778749804309,41.31,79867.65,8.8,0.02035,2e-05,2.86897]
[1778749805615,41.31,79867.65,8.8,0.02035,2e-05,2.86897]
[1778749806866,41.31,79866.02,8.8,0.02031,2e-05,2.86472]
[1778749807599,41.31,79866.18,8.8,0.02031,2e-05,2.86511]
[1778749809630,41.31,79867.6,8.8,0.02034,2e-05,2.86818]
[1778749810321,41.31,79872.61,8.8,0.02044,2e-05,2.88012]
[1778749810362,41.31,79872.61,8.8,0.02044,2e-05,2.88012]
[1778749812182,41.31,79874.09,8.8,0.02047,2e-05,2.88354]
[1778749812620,41.31,79874.09,8.8,0.02047,2e-05,2.88354]
[1778749813068,41.31,79873.89,8.8,0.02046,2e-05,2.88255]
[1778749813682,41.31,79873.89,8.8,0.02046,2e-05,2.88255]
[1778749814369,41.31,79862.93,8.8,0.02023,2e-05,2.85523]
[1778749814459,41.31,79862.93,8.8,0.02023,2e-05,2.85523]
[1778749814491,41.31,79844.33,8.8,0.01986,2e-05,2.80953]
[1778749815276,41.31,79844.33,8.8,0.01986,2e-05,2.80953]
[1778749815282,41.31,79813.62,8.8,0.01925,2e-05,2.7355]
[1778749816751,41.31,79813.62,8.8,0.01925,2e-05,2.7355]
[1778749818549,41.31,79796.97,8.8,0.01893,2e-05,2.6961]
[1778749818761,41.31,79796.97,8.8,0.01893,2e-05,2.6961]
[1778749820787,41.31,79797.54,8.8,0.01894,2e-05,2.69761]
[1778749823095,41.31,79783.68,8.8,0.01869,2e-05,2.66614]
[1778749828448,41.31,79791.75,8.8,0.01884,2e-05,2.68559]
[1778749829123,41.31,79793.71,8.8,0.01888,2e-05,2.69029]
[1778749834172,41.31,79794.51,8.8,0.01889,2e-05,2.69022]
[1778749838699,41.31,79803.09,8.8,0.01905,2e-05,2.71072]
[1778749844246,41.32,79802.43,8.8,0.01904,2e-05,2.70957]
[1778749849282,41.32,79811.45,8.8,0.01922,2e-05,2.7313]
[1778749851252,41.32,79813.28,8.8,0.01926,2e-05,2.7357]
[1778749854180,41.32,79813.17,8.8,0.01926,2e-05,2.73553]
[1778749859353,41.32,79803.2,8.8,0.01906,2e-05,2.71211]
[1778749864388,41.32,79798.72,8.8,0.01898,2e-05,2.70185]
[1778749866020,41.32,79794.42,8.8,0.0189,2e-05,2.69179]
[1778749871437,41.32,79792.63,8.8,0.01887,2e-05,2.68816]
[1778749876579,41.32,79800.64,8.8,0.01903,2e-05,2.70737]
[1778749882519,41.32,79794.77,8.8,0.01892,2e-05,2.69397]
[1778749885904,41.33,79791.51,8.8,0.01886,2e-05,2.6865]
[1778749891583,41.33,79786.37,8.8,0.01875,2e-05,2.67265]
[1778749896618,41.33,79784.01,8.8,0.01871,2e-05,2.66779]
[1778749901653,41.33,79783.32,8.8,0.0187,2e-05,2.66683]
[1778749907455,41.33,79792.76,8.8,0.01888,2e-05,2.68942]
[1778749912551,41.34,79794.48,8.8,0.01892,2e-05,2.69391]
[1778749919728,41.34,79795.89,8.8,0.01895,2e-05,2.69791]
[1778749919756,41.34,79795.89,8.8,0.01895,2e-05,2.69791]
[1778749924649,41.34,79795.66,8.8,0.01895,2e-05,2.69778]
[1778749930861,41.34,79804.57,8.8,0.01913,2e-05,2.71926]
[1778749935896,41.34,79804.54,8.8,0.01913,2e-05,2.71948]
[1778749940931,41.34,79805.25,8.8,0.01915,2e-05,2.72147]
[1778749945966,41.34,79805.4,8.8,0.01915,2e-05,2.72213]
[1778749951001,41.35,79804.41,8.8,0.01912,2e-05,2.71751]
[1778749951044,41.35,79804.41,8.8,0.01912,2e-05,2.71751]
[1778749957312,41.34,79805.27,8.8,0.01912,2e-05,2.71791]
[1778749958589,41.34,79805.27,8.8,0.01911,2e-05,2.71706]
[1778749960636,41.34,79818.14,8.8,0.01936,2e-05,2.74727]
[1778749966106,41.32,79826.61,8.8,0.0195,2e-05,2.76415]
[1778749971141,41.31,79822.77,8.8,0.0194,2e-05,2.75239]
[1778749976178,41.31,79825.59,8.8,0.01944,2e-05,2.75663]
[1778749981213,41.3,79826.45,8.8,0.01943,2e-05,2.75568]
[1778749986248,41.29,79821.94,8.8,0.01932,2e-05,2.74241]
[1778749991284,41.28,79822.04,8.8,0.0193,2e-05,2.74025]
[1778750000347,41.26,79822.24,8.8,0.01927,2e-05,2.73641]
[1778750005383,41.26,79821.99,8.8,0.01924,2e-05,2.7334]
[1778750010418,41.25,79822.79,8.8,0.01924,2e-05,2.73288]
[1778750012602,41.25,79822.41,8.8,0.01921,2e-05,2.72888]
[1778750013302,41.24,79822.41,8.8,0.01921,2e-05,2.7284]
[1778750020491,41.23,79822.87,8.8,0.01918,2e-05,2.72565]
[1778750025526,41.22,79808.91,8.8,0.01889,2e-05,2.69025]
[1778750027592,41.22,79808.73,8.8,0.01889,2e-05,2.68941]
[1778750033582,41.21,79807.76,8.8,0.01885,2e-05,2.68427]
[1778750038617,41.2,79808.57,8.8,0.01884,2e-05,2.68413]
[1778750043652,41.2,79803.32,8.8,0.01873,2e-05,2.66976]
[1778750049695,41.16,79801.36,8.8,0.01862,2e-05,2.65616]
[1778750054730,41.16,79793.86,8.8,0.01846,2e-05,2.63693]
[1778750059765,41.15,79801.88,8.8,0.0186,2e-05,2.65399]
[1778750064800,41.15,79803.38,8.8,0.01861,2e-05,2.65575]
[1778750071849,41.14,79803.42,8.8,0.01857,2e-05,2.65084]
[1778750076884,41.13,79802.84,8.8,0.01855,2e-05,2.6478]
[1778750082926,41.13,79803.11,8.8,0.01854,2e-05,2.64643]
[1778750087961,41.12,79802.95,8.8,0.01852,2e-05,2.64441]
[1778750092996,41.11,79800.4,8.8,0.01846,2e-05,2.63686]
[1778750098031,41.11,79798.15,8.8,0.01841,2e-05,2.63008]
[1778750103067,41.1,79791.07,8.8,0.01826,2e-05,2.61219]
[1778750108123,41.1,79785.41,8.8,0.01814,2e-05,2.59785]
[1778750110340,41.1,79785.6,8.8,0.01814,2e-05,2.59779]
[1778750110388,41.1,79785.6,8.8,0.01814,2e-05,2.59779]
[1778750110395,41.1,79785.6,8.8,0.01814,2e-05,2.59779]
[1778750110442,41.1,79785.6,8.8,0.01814,2e-05,2.59779]
[1778750121215,41.09,79785.67,8.8,0.01812,2e-05,2.5953]
[1778750123301,41.09,79787.68,8.8,0.01816,2e-05,2.59946]
[1778750124604,41.08,79787.68,8.8,0.01816,2e-05,2.59922]
[1778750130278,41.08,79788.92,8.8,0.01817,2e-05,2.60065]
[1778750135313,41.08,79788.24,8.8,0.01813,2e-05,2.59542]
[1778750140348,41.07,79792.14,8.8,0.01819,2e-05,2.60328]
[1778750145383,41.07,79792.04,8.8,0.01818,2e-05,2.6017]
[1778750150418,41.06,79789.47,8.8,0.01812,2e-05,2.59472]
[1778750155453,41.06,79789.87,8.8,0.01812,2e-05,2.59464]
[1778750160488,41.06,79787.05,8.8,0.01806,2e-05,2.58719]
[1778750165523,41.05,79787.66,8.8,0.01806,2e-05,2.58767]
[1778750170558,41.05,79787.49,8.8,0.01805,2e-05,2.58638]
[1778750175593,41.05,79781.3,8.8,0.01793,2e-05,2.57131]
[1778750180628,41.04,79772.87,8.8,0.01777,2e-05,2.55144]
[1778750185664,41.04,79769.9,8.8,0.01771,2e-05,2.54413]
[1778750190699,41.04,79763.39,8.8,0.01759,2e-05,2.52893]
[1778750196741,41.04,79762.25,8.8,0.01755,2e-05,2.52345]
[1778750201776,41.04,79763.76,8.8,0.01757,2e-05,2.52648]
[1778750206811,41.04,79769.28,8.8,0.01767,2e-05,2.53852]
[1778750211846,41.03,79766.87,8.8,0.01762,2e-05,2.5326]
[1778750216881,41.03,79767.57,8.8,0.01763,2e-05,2.53377]
[1778750221916,41.03,79766.02,8.8,0.0176,2e-05,2.52985]
[1778750226951,41.03,79767.5,8.8,0.01763,2e-05,2.53281]
[1778750231986,41.03,79773.32,8.8,0.01773,2e-05,2.54546]
[1778750237021,41.03,79771.07,8.8,0.01768,2e-05,2.53985]
[1778750242056,41.02,79771.76,8.8,0.01769,2e-05,2.54094]
[1778750248098,41.02,79769.88,8.8,0.01765,2e-05,2.53614]
[1778750253133,41.02,79768.84,8.8,0.01761,2e-05,2.53087]
[1778750258168,41.02,79767.31,8.8,0.01758,2e-05,2.52702]
[1778750265217,41.02,79765.22,8.8,0.01754,2e-05,2.52178]
[1778750270252,41.02,79765.27,8.8,0.01754,2e-05,2.52149]
[1778750275287,41.01,79765.02,8.8,0.01753,2e-05,2.52051]
[1778750280322,41.01,79765.74,8.8,0.01754,2e-05,2.52171]
[1778750285357,41.01,79766.29,8.8,0.01755,2e-05,2.52252]
[1778750290392,41.01,79768.04,8.8,0.01757,2e-05,2.526]
[1778750295427,41.01,79767.0,8.8,0.01755,2e-05,2.52314]
[1778750300462,41.01,79766.35,8.8,0.01753,2e-05,2.52116]
[1778750311539,41.0,79763.94,8.8,0.01746,2e-05,2.51211]
[1778750316574,41.0,79764.31,8.8,0.01747,2e-05,2.5125]
[1778750322616,41.0,79764.63,8.8,0.01747,2e-05,2.51272]
[1778750329666,41.0,79764.91,8.8,0.01747,2e-05,2.51275]
[1778750334702,40.99,79766.7,8.8,0.0175,2e-05,2.51633]
[1778750339737,40.99,79766.59,8.8,0.01749,2e-05,2.51558]
[1778750344772,40.99,79767.01,8.8,0.0175,2e-05,2.51602]
[1778750350814,40.99,79767.74,8.8,0.0175,2e-05,2.51703]
[1778750355849,40.99,79770.36,8.8,0.01755,2e-05,2.52241]
[1778750360884,40.98,79774.34,8.8,0.01761,2e-05,2.53076]
[1778750365920,40.98,79775.89,8.8,0.01764,2e-05,2.53359]
[1778750371963,40.98,79775.5,8.8,0.01761,2e-05,2.52939]
[1778750378005,40.98,79774.93,8.8,0.01759,2e-05,2.52732]
[1778750383041,40.97,79770.41,8.8,0.0175,2e-05,2.51651]
[1778750388076,40.97,79779.24,8.8,0.01766,2e-05,2.53596]
[1778750393111,40.97,79790.14,8.8,0.01785,2e-05,2.55998]
[1778750398146,40.97,79788.68,8.8,0.01782,2e-05,2.55578]
[1778750403181,40.96,79791.31,8.8,0.01786,2e-05,2.56095]
[1778750410403,40.96,79791.27,8.8,0.01785,2e-05,2.56019]
[1778750410485,40.96,79791.27,8.8,0.01785,2e-05,2.56019]
[1778750410530,40.96,79791.27,8.8,0.01785,2e-05,2.5597]
[1778750410997,40.96,79791.27,8.8,0.01785,2e-05,2.5597]
[1778750416272,40.96,79800.77,8.8,0.01802,2e-05,2.58049]
[1778750421307,40.95,79800.86,8.8,0.01801,2e-05,2.57978]
[1778750426342,40.95,79801.49,8.8,0.01802,2e-05,2.58033]
[1778750429748,40.95,79801.49,8.8,0.01802,2e-05,2.58033]
[1778750435405,40.94,79804.58,8.8,0.01804,2e-05,2.58336]
[1778750440440,40.94,79805.62,8.8,0.01806,2e-05,2.58487]
[1778750445475,40.94,79803.89,8.8,0.01802,2e-05,2.57999]
[1778750450510,40.93,79804.24,8.8,0.01802,2e-05,2.57993]
[1778750459573,40.93,79804.58,8.8,0.01801,2e-05,2.57913]
[1778750464608,40.93,79801.57,8.8,0.01795,2e-05,2.57133]
[1778750469054,40.92,79801.32,8.8,0.01794,2e-05,2.57026]
[1778750474678,40.92,79800.44,8.8,0.01791,2e-05,2.5671]
[1778750479713,40.92,79801.26,8.8,0.01792,2e-05,2.56821]
[1778750484748,40.91,79801.3,8.8,0.01791,2e-05,2.56738]
[1778750490790,40.91,79801.8,8.8,0.01792,2e-05,2.56762]
[1778750495825,40.91,79792.54,8.8,0.01772,2e-05,2.54336]
[1778750500860,40.91,79791.51,8.8,0.0177,2e-05,2.54051]
[1778750505895,40.9,79795.52,8.8,0.01777,2e-05,2.54905]
[1778750510930,40.9,79794.33,8.8,0.01774,2e-05,2.54582]
[1778750515965,40.9,79798.04,8.8,0.01781,2e-05,2.55377]
[1778750521000,40.9,79803.78,8.8,0.01791,2e-05,2.56634]
[1778750526036,40.9,79803.17,8.8,0.01789,2e-05,2.56434]
[1778750526647,40.9,79803.17,8.8,0.01789,2e-05,2.56434]
[1778750537074,40.89,79803.32,8.8,0.01789,2e-05,2.56411]
[1778750543156,40.89,79802.74,8.8,0.01787,2e-05,2.56153]
[1778750548191,40.89,79803.63,8.8,0.01788,2e-05,2.56307]
[1778750553226,40.89,79802.41,8.8,0.01784,2e-05,2.55728]
[1778750558262,40.88,79797.35,8.8,0.01774,2e-05,2.54532]
[1778750563296,40.88,79797.16,8.8,0.01774,2e-05,2.54453]
[1778750568331,40.88,79797.85,8.8,0.01774,2e-05,2.54573]
[1778750573366,40.88,79796.36,8.8,0.01771,2e-05,2.54197]
[1778750579408,40.88,79792.32,8.8,0.01764,2e-05,2.53241]
[1778750584443,40.88,79782.71,8.8,0.01746,2e-05,2.51043]
[1778750589478,40.88,79782.15,8.8,0.01745,2e-05,2.50903]
[1778750596527,40.88,79779.04,8.8,0.01739,2e-05,2.5018]
[1778750601563,40.88,79778.94,8.8,0.01739,2e-05,2.50146]
[1778750606598,40.88,79779.32,8.8,0.01739,2e-05,2.50215]
[1778750611633,40.88,79779.63,8.8,0.01738,2e-05,2.5002]
[1778750616668,40.88,79780.01,8.8,0.01739,2e-05,2.50086]
[1778750621703,40.87,79778.6,8.8,0.01736,2e-05,2.49749]
[1778750623603,40.87,79776.7,8.8,0.01733,2e-05,2.49318]
[1778750623837,40.87,79776.78,8.8,0.01733,2e-05,2.49333]
[1778750629759,40.87,79773.42,8.8,0.01726,2e-05,2.48561]
[1778750634794,40.87,79769.9,8.8,0.0172,2e-05,2.47765]
[1778750639094,40.87,79769.22,8.8,0.01719,2e-05,2.47612]
[1778750644864,40.87,79767.82,8.8,0.01716,2e-05,2.47303]
[1778750649900,40.87,79767.44,8.8,0.01716,2e-05,2.47225]
[1778750654500,40.87,79766.36,8.8,0.01714,2e-05,2.4699]
[1778750659971,40.87,79756.35,8.8,0.01696,2e-05,2.44793]
[1778750665007,40.88,79754.22,8.8,0.01693,2e-05,2.44355]
[1778750670041,40.88,79755.47,8.8,0.01695,2e-05,2.44668]
[1778750675076,40.88,79755.35,8.8,0.01694,2e-05,2.44437]
[1778750680111,40.88,79754.69,8.8,0.01693,2e-05,2.44334]
[1778750685146,40.88,79752.26,8.8,0.01689,2e-05,2.43846]
[1778750691190,40.88,79752.03,8.8,0.01689,2e-05,2.43856]
[1778750696226,40.89,79746.63,8.8,0.0168,2e-05,2.42723]
[1778750701261,40.89,79746.74,8.8,0.01681,2e-05,2.42808]
[1778750706297,40.89,79746.63,8.8,0.01681,2e-05,2.42843]
[1778750710540,40.89,79742.82,8.8,0.01675,2e-05,2.42041]
[1778750710567,40.89,79742.82,8.8,0.01675,2e-05,2.42041]
[1778750711078,40.89,79740.64,8.8,0.01671,2e-05,2.41576]
[1778750711603,40.89,79740.64,8.8,0.01671,2e-05,2.41576]
[1778750717374,40.9,79740.89,8.8,0.01672,2e-05,2.41726]
[1778750722409,40.9,79739.77,8.8,0.01671,2e-05,2.41545]
[1778750727444,40.9,79738.4,8.8,0.01669,2e-05,2.4131]
[1778750735500,40.9,79738.41,8.8,0.01668,2e-05,2.41174]
[1778750740536,40.91,79739.12,8.8,0.0167,2e-05,2.41394]
[1778750745873,40.91,79739.06,8.8,0.0167,2e-05,2.41431]
[1778750755642,40.91,79732.13,8.8,0.01659,2e-05,2.40068]
[1778750760677,40.92,79731.64,8.8,0.01659,2e-05,2.40032]
[1778750765712,40.92,79732.05,8.8,0.0166,2e-05,2.40191]
[1778750771754,40.92,79732.08,8.8,0.01661,2e-05,2.40277]
[1778750776789,40.93,79731.96,8.8,0.01661,2e-05,2.40314]
[1778750781824,40.93,79732.28,8.8,0.01662,2e-05,2.40447]
[1778750786859,40.93,79731.69,8.8,0.01662,2e-05,2.4038]
[1778750791894,40.93,79732.63,8.8,0.01662,2e-05,2.40405]
[1778750798943,40.94,79733.18,8.8,0.01664,2e-05,2.40607]
[1778750804985,40.94,79732.81,8.8,0.01664,2e-05,2.40597]
[1778750810021,40.94,79732.05,8.8,0.01663,2e-05,2.40488]
[1778750815056,40.94,79732.01,8.8,0.01664,2e-05,2.40537]
[1778750820091,40.94,79732.46,8.8,0.01665,2e-05,2.40693]
[1778750825126,40.95,79732.2,8.8,0.01665,2e-05,2.40703]
[1778750830163,40.95,79732.09,8.8,0.01665,2e-05,2.40734]
[1778750835197,40.95,79735.12,8.8,0.01671,2e-05,2.41451]
[1778750840232,40.95,79743.26,8.8,0.01685,2e-05,2.43283]
[1778750845463,40.95,79742.89,8.8,0.01685,2e-05,2.43229]
[1778750852316,40.96,79742.27,8.8,0.01683,2e-05,2.42908]
[1778750857844,40.96,79742.44,8.8,0.01683,2e-05,2.42953]
[1778750863393,40.96,79742.81,8.8,0.01684,2e-05,2.43115]
[1778750868428,40.96,79741.91,8.8,0.01683,2e-05,2.42959]
[1778750873463,40.96,79741.38,8.8,0.01683,2e-05,2.42885]
[1778750878499,40.96,79741.29,8.8,0.01683,2e-05,2.42908]
[1778750883534,40.96,79734.98,8.8,0.01672,2e-05,2.41568]
[1778750888569,40.97,79723.73,8.8,0.01653,2e-05,2.39184]
[1778750894613,40.97,79722.7,8.8,0.01652,2e-05,2.39049]
[1778750899649,40.97,79720.28,8.8,0.01649,2e-05,2.38599]
[1778750904684,40.98,79713.2,8.8,0.01637,2e-05,2.37142]
[1778750905201,40.98,79713.2,8.8,0.01637,2e-05,2.37142]
[1778750910726,40.98,79709.97,8.8,0.01632,2e-05,2.36549]
[1778750915762,40.98,79709.74,8.8,0.01631,2e-05,2.36348]
[1778750917254,40.98,79711.19,8.8,0.01634,2e-05,2.36677]
[1778750918399,40.98,79705.34,8.8,0.01624,2e-05,2.35437]
[1778750923818,40.99,79701.17,8.8,0.01618,2e-05,2.34662]
[1778750928854,40.99,79697.55,8.8,0.01612,2e-05,2.33989]
[1778750933889,41.0,79700.89,8.8,0.01619,2e-05,2.34802]
[1778750938924,41.0,79700.69,8.8,0.01619,2e-05,2.34856]
[1778750943959,41.0,79700.78,8.8,0.0162,2e-05,2.34971]
[1778750948994,41.01,79704.86,8.8,0.01628,2e-05,2.35937]
[1778750954031,41.01,79706.04,8.8,0.0163,2e-05,2.36275]
[1778750959066,41.01,79706.99,8.8,0.01633,2e-05,2.36564]
[1778750964101,41.02,79706.17,8.8,0.01632,2e-05,2.36471]
[1778750969141,41.02,79706.04,8.8,0.01632,2e-05,2.36526]
[1778750974176,41.02,79706.0,8.8,0.01631,2e-05,2.36363]
[1778750979211,41.03,79706.41,8.8,0.01633,2e-05,2.36536]
[1778750984246,41.03,79706.17,8.8,0.01633,2e-05,2.36584]
[1778750989281,41.03,79706.93,8.8,0.01635,2e-05,2.3683]
[1778750994316,41.04,79706.35,8.8,0.01635,2e-05,2.36788]
[1778750999351,41.04,79705.95,8.8,0.01635,2e-05,2.36784]
[1778751004386,41.04,79705.06,8.8,0.01634,2e-05,2.36675]
[1778751009421,41.05,79697.08,8.8,0.01621,2e-05,2.35055]
[1778751010575,41.05,79697.08,8.8,0.01621,2e-05,2.35055]
[1778751011034,41.05,79697.08,8.8,0.01621,2e-05,2.35055]
[1778751011609,41.05,79697.08,8.8,0.01621,2e-05,2.35074]
[1778751012119,41.05,79697.08,8.8,0.01621,2e-05,2.35074]
[1778751019491,41.05,79688.35,8.8,0.01608,2e-05,2.33387]
[1778751024526,41.06,79686.46,8.8,0.01606,2e-05,2.33095]
[1778751030568,41.06,79686.51,8.8,0.01607,2e-05,2.3324]
[1778751035603,41.07,79686.68,8.8,0.01606,2e-05,2.33153]
[1778751040638,41.07,79680.63,8.8,0.01597,2e-05,2.31986]
[1778751045673,41.08,79680.71,8.8,0.01598,2e-05,2.32125]
[1778751051715,41.08,79686.01,8.8,0.01608,2e-05,2.33392]
[1778751056750,41.09,79687.7,8.8,0.01612,2e-05,2.33857]
[1778751061785,41.09,79690.88,8.8,0.01618,2e-05,2.34638]
[1778751066820,41.09,79691.14,8.8,0.0162,2e-05,2.34791]
[1778751071855,41.1,79691.4,8.8,0.01621,2e-05,2.34943]
[1778751075383,41.1,79691.12,8.8,0.01621,2e-05,2.34942]
[1778751075400,41.1,79691.12,8.8,0.01621,2e-05,2.34942]
[1778751080298,41.11,79688.29,8.8,0.01618,2e-05,2.34622]
[1778751085953,41.12,79688.22,8.8,0.01621,2e-05,2.35004]
[1778751088850,41.13,79687.47,8.8,0.01621,2e-05,2.34975]
[1778751091995,41.13,79673.6,8.8,0.01597,2e-05,2.3192]
[1778751097032,41.14,79675.33,8.8,0.01601,2e-05,2.32405]
[1778751102067,41.14,79673.98,8.8,0.016,2e-05,2.32235]
[1778751107106,41.15,79670.92,8.8,0.01596,2e-05,2.31708]
[1778751112140,41.15,79671.93,8.8,0.01598,2e-05,2.32037]
[1778751117175,41.16,79671.13,8.8,0.01598,2e-05,2.31979]
[1778751122210,41.16,79671.86,8.8,0.016,2e-05,2.32243]
[1778751132280,41.17,79669.97,8.8,0.01598,2e-05,2.32062]
[1778751137315,41.17,79671.29,8.8,0.01602,2e-05,2.32451]
[1778751142350,41.18,79670.32,8.8,0.01601,2e-05,2.32355]
[1778751147385,41.18,79667.41,8.8,0.01597,2e-05,2.31852]
[1778751151414,41.18,79651.94,8.8,0.0157,2e-05,2.28462]
[1778751156456,41.19,79643.2,8.8,0.01557,2e-05,2.26785]
[1778751161484,41.2,79624.39,8.8,0.01528,2e-05,2.23114]
[1778751166519,41.2,79635.36,8.8,0.01547,2e-05,2.25546]
[1778751171555,41.21,79637.45,8.8,0.01552,2e-05,2.26141]
[1778751176592,41.22,79648.85,8.8,0.01572,2e-05,2.28663]
[1778751181627,41.22,79653.32,8.8,0.0158,2e-05,2.29728]
[1778751186664,41.23,79654.36,8.8,0.01583,2e-05,2.3007]
[1778751191699,41.23,79654.63,8.8,0.01585,2e-05,2.30248]
[1778751196738,41.24,79652.33,8.8,0.01582,2e-05,2.29885]
[1778751201773,41.24,79652.52,8.8,0.01583,2e-05,2.30047]
[1778751206808,41.25,79654.01,8.8,0.01586,2e-05,2.30477]
[1778751211843,41.25,79660.64,8.8,0.01597,2e-05,2.31745]
[1778751216878,41.25,79664.45,8.8,0.01604,2e-05,2.32649]
[1778751221913,41.26,79663.87,8.8,0.01604,2e-05,2.32621]
[1778751226948,41.26,79664.15,8.8,0.01605,2e-05,2.32773]
[1778751231983,41.26,79665.55,8.8,0.01608,2e-05,2.33159]
[1778751234599,41.27,79665.79,8.8,0.01609,2e-05,2.33244]
[1778751235617,41.27,79665.77,8.8,0.01609,2e-05,2.33257]
[1778751241052,41.27,79675.17,8.8,0.01625,2e-05,2.35351]
[1778751246087,41.27,79675.52,8.8,0.01627,2e-05,2.35494]
[1778751251122,41.27,79676.16,8.8,0.01628,2e-05,2.35699]
[1778751256158,41.28,79680.58,8.8,0.01636,2e-05,2.36707]
[1778751261192,41.28,79680.7,8.8,0.01637,2e-05,2.36795]
[1778751266227,41.28,79682.41,8.8,0.0164,2e-05,2.37224]
[1778751271262,41.28,79682.44,8.8,0.01639,2e-05,2.37053]
[1778751276297,41.29,79684.25,8.8,0.01643,2e-05,2.37505]
[1778751281332,41.29,79683.84,8.8,0.01643,2e-05,2.37478]
[1778751286367,41.29,79688.15,8.8,0.01651,2e-05,2.38462]
[1778751291402,41.29,79688.41,8.8,0.01651,2e-05,2.38571]
[1778751296437,41.29,79693.82,8.8,0.01661,2e-05,2.39789]
[1778751301473,41.3,79694.87,8.8,0.01663,2e-05,2.4006]
[1778751307516,41.3,79694.96,8.8,0.01664,2e-05,2.40131]
[1778751311063,41.3,79695.54,8.8,0.01665,2e-05,2.40275]
[1778751311121,41.3,79695.54,8.8,0.01665,2e-05,2.40275]
[1778751312139,41.3,79695.54,8.8,0.01665,2e-05,2.40292]
[1778751312174,41.3,79695.54,8.8,0.01665,2e-05,2.40292]
[1778751317585,41.3,79696.87,8.8,0.01668,2e-05,2.40632]
[1778751322620,41.3,79696.47,8.8,0.01668,2e-05,2.40597]
[1778751327656,41.31,79698.48,8.8,0.01672,2e-05,2.41078]
[1778751332690,41.31,79706.56,8.8,0.01684,2e-05,2.42624]
[1778751337725,41.31,79699.33,8.8,0.01672,2e-05,2.41085]
[1778751342761,41.31,79699.1,8.8,0.01672,2e-05,2.41074]
[1778751347796,41.31,79701.56,8.8,0.01676,2e-05,2.41647]
[1778751352831,41.31,79689.49,8.8,0.01656,2e-05,2.39079]
[1778751357867,41.31,79674.27,8.8,0.0163,2e-05,2.35877]
[1778751362912,41.32,79673.96,8.8,0.01631,2e-05,2.35893]
[1778751366075,41.32,79670.1,8.8,0.01624,2e-05,2.35103]
[1778751367908,41.32,79668.53,8.8,0.01622,2e-05,2.34805]
[1778751371979,41.32,79650.36,8.8,0.01592,2e-05,2.3106]
[1778751374077,41.32,79642.73,8.8,0.0158,2e-05,2.29485]
[1778751380037,41.33,79649.43,8.8,0.01592,2e-05,2.31057]
[1778751381692,41.33,79649.3,8.8,0.01592,2e-05,2.31052]
[1778751387450,41.34,79644.81,8.8,0.01586,2e-05,2.30222]
[1778751389103,41.34,79624.13,8.8,0.01552,2e-05,2.26003]
[1778751389590,41.34,79624.13,8.8,0.01552,2e-05,2.26003]
[1778751391155,41.34,79623.97,8.8,0.01552,2e-05,2.25999]
[1778751391945,41.34,79624.01,8.8,0.01551,2e-05,2.25805]
[1778751392615,41.34,79621.87,8.8,0.01548,2e-05,2.25393]
[1778751401194,41.35,79639.7,8.8,0.01579,2e-05,2.29328]
[1778751407237,41.36,79640.91,8.8,0.01582,2e-05,2.29721]
[1778751412272,41.36,79646.1,8.8,0.01591,2e-05,2.30919]
[1778751417569,41.36,79646.82,8.8,0.01593,2e-05,2.31156]
[1778751426348,41.37,79646.82,8.8,0.01595,2e-05,2.31341]
[1778751427464,41.37,79646.82,8.8,0.01595,2e-05,2.31361]
[1778751432417,41.39,79628.71,8.8,0.01568,2e-05,2.27908]
[1778751437452,41.39,79619.5,8.8,0.01554,2e-05,2.26139]
[1778751438270,41.39,79619.5,8.8,0.01554,2e-05,2.26139]
[1778751438294,41.39,79619.5,8.8,0.01554,2e-05,2.26139]
[1778751441377,41.39,79607.41,8.8,0.01535,2e-05,2.23749]
[1778751442436,41.4,79607.53,8.8,0.01535,2e-05,2.23806]
[1778751448530,41.4,79607.07,8.8,0.01536,2e-05,2.23922]
[1778751453565,41.41,79609.25,8.8,0.01539,2e-05,2.24291]
[1778751458600,41.42,79611.88,8.8,0.01545,2e-05,2.24976]
[1778751463635,41.42,79615.97,8.8,0.01553,2e-05,2.25958]
[1778751468670,41.43,79613.31,8.8,0.01549,2e-05,2.25542]
[1778751472937,41.43,79613.3,8.8,0.0155,2e-05,2.25621]
[1778751473398,41.43,79613.3,8.8,0.0155,2e-05,2.25621]
[1778751474062,41.43,79596.28,8.8,0.01523,2e-05,2.22222]
[1778751479223,41.44,79587.25,8.8,0.0151,2e-05,2.20495]
[1778751485264,41.44,79579.46,8.8,0.01499,2e-05,2.19138]
[1778751487385,41.45,79569.55,8.8,0.01484,2e-05,2.17229]
[1778751491297,41.46,79569.98,8.8,0.01486,2e-05,2.17518]
[1778751491408,41.46,79569.98,8.8,0.01486,2e-05,2.17518]
[1778751496439,41.46,79569.05,8.8,0.01487,2e-05,2.17538]
[1778751496701,41.46,79569.05,8.8,0.01487,2e-05,2.17538]
[1778751497448,41.47,79571.66,8.8,0.01491,2e-05,2.18101]
[1778751502918,41.48,79577.04,8.8,0.01502,2e-05,2.19453]
[1778751507954,41.48,79572.58,8.8,0.01496,2e-05,2.18751]
[1778751512989,41.49,79572.38,8.8,0.01496,2e-05,2.18679]
[1778751518025,41.5,79577.07,8.8,0.01505,2e-05,2.19812]
[1778751523060,41.51,79583.25,8.8,0.01516,2e-05,2.21245]
[1778751528108,41.51,79588.52,8.8,0.01526,2e-05,2.22487]
[1778751533143,41.52,79584.43,8.8,0.01521,2e-05,2.21824]
[1778751539185,41.53,79577.02,8.8,0.01511,2e-05,2.20539]
[1778751544220,41.54,79571.73,8.8,0.01504,2e-05,2.19663]
[1778751549255,41.54,79572.49,8.8,0.01506,2e-05,2.20003]
[1778751554290,41.55,79572.52,8.8,0.01508,2e-05,2.20192]
[1778751561339,41.56,79571.97,8.8,0.01509,2e-05,2.20333]
[1778751566374,41.57,79570.65,8.8,0.01508,2e-05,2.20244]
[1778751571409,41.57,79570.94,8.8,0.01509,2e-05,2.20249]
[1778751576444,41.58,79580.47,8.8,0.01525,2e-05,2.22343]
[1778751581479,41.59,79589.42,8.8,0.01541,2e-05,2.24312]
[1778751586514,41.59,79591.16,8.8,0.01545,2e-05,2.24808]
[1778751591555,41.6,79588.18,8.8,0.01541,2e-05,2.24341]
[1778751596590,41.6,79586.2,8.8,0.01539,2e-05,2.24081]
[1778751601625,41.61,79584.27,8.8,0.01537,2e-05,2.23834]
[1778751606660,41.62,79572.55,8.8,0.0152,2e-05,2.21615]
[1778751611152,41.62,79571.98,8.8,0.0152,2e-05,2.21633]
[1778751611193,41.62,79571.98,8.8,0.0152,2e-05,2.21633]
[1778751612185,41.62,79572.35,8.8,0.01521,2e-05,2.21741]
[1778751612201,41.62,79572.35,8.8,0.01521,2e-05,2.21741]
[1778751620961,41.63,79574.32,8.8,0.01526,2e-05,2.22433]
[1778751626803,41.64,79574.87,8.8,0.01528,2e-05,2.22736]
[1778751631838,41.65,79571.95,8.8,0.01524,2e-05,2.22069]
[1778751638887,41.66,79574.24,8.8,0.01529,2e-05,2.22754]
[1778751647950,41.67,79574.5,8.8,0.01532,2e-05,2.23116]
[1778751652985,41.67,79561.96,8.8,0.01513,2e-05,2.20735]
[1778751658023,41.68,79568.62,8.8,0.01525,2e-05,2.22243]
[1778751663059,41.69,79580.42,8.8,0.01545,2e-05,2.24791]
[1778751668094,41.69,79582.9,8.8,0.0155,2e-05,2.25432]
[1778751672123,41.7,79596.92,8.8,0.01574,2e-05,2.28409]
[1778751677698,41.7,79607.82,8.8,0.01592,2e-05,2.30749]
[1778751683200,41.7,79603.87,8.8,0.01587,2e-05,2.30049]
[1778751688235,41.71,79609.84,8.8,0.01597,2e-05,2.31375]
[1778751693270,41.71,79611.69,8.8,0.01599,2e-05,2.31604]
[1778751698305,41.71,79611.43,8.8,0.016,2e-05,2.31628]
[1778751703340,41.72,79608.13,8.8,0.01595,2e-05,2.31018]
[1778751708375,41.72,79610.11,8.8,0.01599,2e-05,2.31511]
[1778751713410,41.72,79609.42,8.8,0.01598,2e-05,2.31445]
[1778751718445,41.73,79606.1,8.8,0.01593,2e-05,2.30833]
[1778751723480,41.73,79605.02,8.8,0.01592,2e-05,2.30692]
[1778751728515,41.73,79601.15,8.8,0.01587,2e-05,2.29975]
[1778751733550,41.74,79601.11,8.8,0.01587,2e-05,2.30055]
[1778751738585,41.74,79602.11,8.8,0.0159,2e-05,2.30351]
[1778751743620,41.74,79610.5,8.8,0.01604,2e-05,2.3218]
[1778751748655,41.74,79612.23,8.8,0.01608,2e-05,2.32611]
[1778751754697,41.75,79612.19,8.8,0.01607,2e-05,2.32449]
[1778751759732,41.75,79612.46,8.8,0.01608,2e-05,2.32575]
[1778751764768,41.75,79613.04,8.8,0.01609,2e-05,2.32765]
[1778751769803,41.76,79610.93,8.8,0.01606,2e-05,2.32395]
[1778751774838,41.76,79611.83,8.8,0.01608,2e-05,2.32656]
[1778751776852,41.76,79611.25,8.8,0.01608,2e-05,2.32562]
[1778751779873,41.76,79612.03,8.8,0.01609,2e-05,2.32768]
[1778751784908,41.76,79615.44,8.8,0.01615,2e-05,2.33549]
[1778751789943,41.77,79614.98,8.8,0.01615,2e-05,2.33517]
[1778751794978,41.77,79622.4,8.8,0.01628,2e-05,2.3514]
[1778751800027,41.77,79626.57,8.8,0.01636,2e-05,2.36072]
[1778751807064,41.77,79625.93,8.8,0.01635,2e-05,2.35998]
[1778751812099,41.78,79625.43,8.8,0.01633,2e-05,2.35702]
[1778751817134,41.78,79624.08,8.8,0.01631,2e-05,2.35481]
[1778751822169,41.78,79631.72,8.8,0.01644,2e-05,2.37152]
[1778751827781,41.78,79634.7,8.8,0.0165,2e-05,2.37816]
[1778751833246,41.78,79629.12,8.8,0.01641,2e-05,2.36688]
[1778751838281,41.78,79630.25,8.8,0.01643,2e-05,2.36975]
[1778751843316,41.79,79633.03,8.8,0.01648,2e-05,2.37609]
[1778751845601,41.79,79632.85,8.8,0.01648,2e-05,2.37579]
[1778751846096,41.79,79632.22,8.8,0.01647,2e-05,2.37453]
[1778751851372,41.79,79633.76,8.8,0.0165,2e-05,2.37831]
[1778751856407,41.79,79634.38,8.8,0.01651,2e-05,2.38004]
[1778751861446,41.79,79634.09,8.8,0.01651,2e-05,2.37983]
[1778751868495,41.79,79634.64,8.8,0.01653,2e-05,2.38157]
[1778751874537,41.8,79634.0,8.8,0.0165,2e-05,2.37831]
[1778751879572,41.8,79631.29,8.8,0.01646,2e-05,2.37302]
[1778751884607,41.8,79629.8,8.8,0.01644,2e-05,2.37039]
[1778751889642,41.8,79634.22,8.8,0.01652,2e-05,2.38024]
[1778751894677,41.8,79637.61,8.8,0.01658,2e-05,2.38789]
[1778751899712,41.81,79637.2,8.8,0.01658,2e-05,2.38742]
[1778751904747,41.81,79634.19,8.8,0.01653,2e-05,2.38146]
[1778751909782,41.81,79633.79,8.8,0.01653,2e-05,2.38111]
[1778751911201,41.81,79633.43,8.8,0.01652,2e-05,2.38044]
[1778751911232,41.81,79633.43,8.8,0.01652,2e-05,2.38044]
[1778751912226,41.81,79630.24,8.8,0.01647,2e-05,2.37377]
[1778751912246,41.81,79630.24,8.8,0.01647,2e-05,2.37377]
[1778751920860,41.81,79623.5,8.8,0.01636,2e-05,2.36058]
[1778751925894,41.82,79624.2,8.8,0.01638,2e-05,2.3627]
[1778751931937,41.82,79624.94,8.8,0.01638,2e-05,2.3626]
[1778751937299,41.82,79624.88,8.8,0.01638,2e-05,2.36271]
[1778751938629,41.82,79624.88,8.8,0.01639,2e-05,2.36318]
[1778751944081,41.82,79613.87,8.8,0.01621,2e-05,2.34066]
[1778751950062,41.83,79602.52,8.8,0.01603,2e-05,2.31822]
[1778751955097,41.83,79602.48,8.8,0.01603,2e-05,2.31906]
[1778751960132,41.84,79595.67,8.8,0.01593,2e-05,2.30586]
[1778751965167,41.84,79587.31,8.8,0.0158,2e-05,2.28957]
[1778751970202,41.84,79585.17,8.8,0.01577,2e-05,2.28626]
[1778751976130,41.85,79585.19,8.8,0.01578,2e-05,2.2872]
[1778751981279,41.86,79581.97,8.8,0.01574,2e-05,2.28237]
[1778751986314,41.86,79580.9,8.8,0.01574,2e-05,2.28129]
[1778751992356,41.86,79579.67,8.8,0.01571,2e-05,2.27778]
[1778751998398,41.87,79583.51,8.8,0.01578,2e-05,2.287]
[1778752003434,41.87,79590.28,8.8,0.0159,2e-05,2.30195]
[1778752008470,41.88,79584.78,8.8,0.01582,2e-05,2.29159]
[1778752013506,41.88,79586.26,8.8,0.01585,2e-05,2.29564]
[1778752018541,41.89,79586.49,8.8,0.01586,2e-05,2.29711]
[1778752023576,41.89,79589.04,8.8,0.01591,2e-05,2.30336]
[1778752028611,41.89,79595.21,8.8,0.01602,2e-05,2.31705]
[1778752033646,41.9,79595.25,8.8,0.01603,2e-05,2.31795]
[1778752038681,41.9,79592.62,8.8,0.01599,2e-05,2.3133]
[1778752044724,41.9,79589.38,8.8,0.01595,2e-05,2.30757]
[1778752049759,41.91,79586.43,8.8,0.01591,2e-05,2.30239]
[1778752054794,41.91,79588.03,8.8,0.01593,2e-05,2.30426]
[1778752059829,41.91,79587.36,8.8,0.01592,2e-05,2.30376]
[1778752064865,41.92,79586.39,8.8,0.01591,2e-05,2.30264]
[1778752069900,41.92,79585.31,8.8,0.0159,2e-05,2.3013]
[1778752074935,41.92,79575.35,8.8,0.01575,2e-05,2.28172]
[1778752079970,41.93,79575.17,8.8,0.01575,2e-05,2.2824]
[1778752085023,41.93,79575.27,8.8,0.01576,2e-05,2.28364]
[1778752090040,41.94,79580.07,8.8,0.01585,2e-05,2.2945]
[1778752095075,41.94,79582.7,8.8,0.0159,2e-05,2.30081]
[1778752100110,41.94,79585.93,8.8,0.01596,2e-05,2.30834]
[1778752105145,41.95,79589.89,8.8,0.01603,2e-05,2.31731]
[1778752110180,41.95,79585.94,8.8,0.01597,2e-05,2.30989]
[1778752115216,41.95,79586.27,8.8,0.01597,2e-05,2.30903]
[1778752121261,41.96,79586.8,8.8,0.01598,2e-05,2.31112]
[1778752126296,41.96,79586.26,8.8,0.01598,2e-05,2.31081]
[1778752131331,41.96,79582.41,8.8,0.01593,2e-05,2.30366]
[1778752134352,41.96,79567.16,8.8,0.01568,2e-05,2.27281]
[1778752139387,41.97,79566.67,8.8,0.01568,2e-05,2.2729]
[1778752144422,41.97,79566.57,8.8,0.01569,2e-05,2.27378]
[1778752147882,41.97,79566.73,8.8,0.01569,2e-05,2.27453]
[1778752150949,41.98,79562.86,8.8,0.01564,2e-05,2.26744]
[1778752155124,41.98,79563.79,8.8,0.01566,2e-05,2.27019]
[1778752155962,41.98,79564.08,8.8,0.01567,2e-05,2.271]
[1778752156812,41.98,79562.02,8.8,0.01563,2e-05,2.26699]
[1778752162548,41.99,79562.72,8.8,0.01566,2e-05,2.26992]
[1778752167583,41.99,79562.37,8.8,0.01566,2e-05,2.27024]
[1778752172618,42.0,79565.96,8.8,0.01571,2e-05,2.27624]
[1778752177653,42.0,79565.71,8.8,0.01571,2e-05,2.27669]
[1778752182688,42.0,79565.72,8.8,0.01572,2e-05,2.27766]
[1778752187948,42.01,79565.25,8.8,0.01572,2e-05,2.27745]
[1778752193768,42.01,79565.14,8.8,0.01573,2e-05,2.27852]
[1778752198411,42.02,79565.81,8.8,0.01575,2e-05,2.28061]
[1778752200876,42.02,79565.58,8.8,0.01575,2e-05,2.2805]
[1778752206859,42.02,79565.62,8.8,0.01576,2e-05,2.28182]
[1778752208254,42.02,79565.62,8.8,0.01576,2e-05,2.28182]
[1778752209019,42.02,79565.61,8.8,0.01576,2e-05,2.28198]
[1778752209727,42.02,79568.43,8.8,0.0158,2e-05,2.28794]
[1778752211241,42.02,79570.76,8.8,0.01584,2e-05,2.2929]
[1778752211733,42.02,79571.73,8.8,0.01586,2e-05,2.29505]
[1778752212293,42.02,79571.73,8.8,0.01586,2e-05,2.29505]
[1778752212807,42.02,79573.3,8.8,0.01589,2e-05,2.29844]
[1778752219951,42.03,79575.14,8.8,0.01593,2e-05,2.30337]
[1778752224986,42.03,79575.49,8.8,0.01594,2e-05,2.3048]
[1778752230023,42.03,79573.36,8.8,0.01591,2e-05,2.3011]
[1778752235058,42.04,79577.89,8.8,0.01597,2e-05,2.30881]
[1778752240276,42.04,79578.25,8.8,0.01598,2e-05,2.31008]
[1778752246136,42.04,79587.42,8.8,0.01614,2e-05,2.32982]
[1778752251171,42.04,79589.23,8.8,0.01618,2e-05,2.33408]
[1778752256206,42.05,79589.61,8.8,0.01619,2e-05,2.33536]
[1778752261241,42.05,79584.2,8.8,0.0161,2e-05,2.32458]
[1778752266276,42.05,79580.88,8.8,0.01605,2e-05,2.31832]
[1778752274332,42.05,79580.78,8.8,0.01606,2e-05,2.31913]
[1778752279367,42.06,79581.66,8.8,0.01608,2e-05,2.32158]
[1778752284402,42.06,79578.94,8.8,0.01604,2e-05,2.31654]
[1778752289437,42.06,79571.24,8.8,0.01592,2e-05,2.30127]
[1778752294472,42.06,79567.57,8.8,0.01585,2e-05,2.29216]
[1778752301521,42.07,79566.9,8.8,0.01584,2e-05,2.29193]
[1778752307563,42.07,79566.76,8.8,0.01585,2e-05,2.29258]
[1778752312598,42.08,79566.62,8.8,0.01585,2e-05,2.29307]
[1778752317633,42.08,79563.51,8.8,0.01581,2e-05,2.2876]
[1778752323344,42.08,79562.84,8.8,0.0158,2e-05,2.28686]
[1778752328230,42.09,79558.08,8.8,0.01573,2e-05,2.27792]
[1778752333820,42.09,79571.98,8.8,0.01597,2e-05,2.30738]
[1778752339787,42.09,79565.12,8.8,0.01586,2e-05,2.29415]
[1778752344822,42.1,79565.54,8.8,0.01588,2e-05,2.29574]
[1778752349857,42.1,79566.96,8.8,0.0159,2e-05,2.29936]
[1778752355899,42.1,79566.74,8.8,0.01589,2e-05,2.29738]
[1778752360935,42.1,79567.94,8.8,0.01592,2e-05,2.30055]
[1778752365970,42.11,79566.57,8.8,0.0159,2e-05,2.29841]
[1778752371005,42.11,79566.89,8.8,0.01591,2e-05,2.29975]
[1778752376041,42.11,79566.99,8.8,0.01592,2e-05,2.30063]
[1778752381076,42.11,79568.4,8.8,0.01595,2e-05,2.30419]
[1778752387119,42.12,79570.42,8.8,0.01599,2e-05,2.30911]
[1778752392154,42.12,79572.88,8.8,0.01603,2e-05,2.31477]
[1778752397189,42.12,79571.87,8.8,0.01602,2e-05,2.31324]
[1778752402224,42.12,79563.72,8.8,0.01589,2e-05,2.29706]
[1778752411288,42.13,79562.86,8.8,0.01587,2e-05,2.29418]
[1778752419344,42.13,79564.14,8.8,0.0159,2e-05,2.29793]
[1778752424380,42.14,79566.35,8.8,0.01594,2e-05,2.30315]
[1778752430422,42.14,79565.83,8.8,0.01594,2e-05,2.30284]
[1778752435457,42.14,79564.57,8.8,0.01592,2e-05,2.30089]
[1778752441499,42.14,79566.17,8.8,0.01596,2e-05,2.30494]
[1778752449555,42.15,79566.34,8.8,0.01597,2e-05,2.30626]
[1778752454590,42.15,79566.11,8.8,0.01597,2e-05,2.30638]
[1778752456600,42.15,79566.25,8.8,0.01597,2e-05,2.30679]
[1778752457527,42.15,79565.64,8.8,0.01596,2e-05,2.30565]
[1778752462653,42.15,79565.93,8.8,0.01597,2e-05,2.30696]
[1778752467688,42.16,79562.54,8.8,0.01592,2e-05,2.30058]
[1778752472723,42.16,79561.66,8.8,0.0159,2e-05,2.29705]
[1778752477758,42.16,79561.35,8.8,0.0159,2e-05,2.29707]
[1778752483800,42.16,79560.89,8.8,0.0159,2e-05,2.29691]
[1778752488835,42.17,79561.0,8.8,0.0159,2e-05,2.29791]
[1778752493870,42.17,79560.47,8.8,0.0159,2e-05,2.29745]
[1778752498905,42.17,79560.73,8.8,0.01591,2e-05,2.29862]
[1778752503940,42.18,79561.53,8.8,0.01593,2e-05,2.30089]
[1778752508979,42.18,79562.12,8.8,0.01594,2e-05,2.3027]
[1778752511812,42.18,79562.11,8.8,0.01594,2e-05,2.3029]
[1778752512314,42.18,79562.11,8.8,0.01594,2e-05,2.3029]
[1778752512834,42.18,79562.12,8.8,0.01594,2e-05,2.30304]
[1778752512932,42.18,79562.12,8.8,0.01594,2e-05,2.30304]
[1778752523077,42.18,79562.96,8.8,0.01597,2e-05,2.306]
[1778752528112,42.19,79564.56,8.8,0.016,2e-05,2.3098]
[1778752533149,42.19,79564.56,8.8,0.01599,2e-05,2.30792]
[1778752538184,42.19,79557.08,8.8,0.01587,2e-05,2.29308]
[1778752543219,42.19,79557.12,8.8,0.01587,2e-05,2.29378]
[1778752548254,42.19,79556.75,8.8,0.01587,2e-05,2.29364]
[1778752553289,42.2,79556.93,8.8,0.01588,2e-05,2.29462]
[1778752556260,42.2,79551.35,8.8,0.01579,2e-05,2.28342]
[1778752562352,42.2,79547.63,8.8,0.01574,2e-05,2.27686]
[1778752567387,42.21,79547.26,8.8,0.01574,2e-05,2.27685]
[1778752572422,42.21,79548.56,8.8,0.01577,2e-05,2.28025]
[1778752577457,42.21,79546.62,8.8,0.01574,2e-05,2.27703]
[1778752582492,42.21,79541.98,8.8,0.01567,2e-05,2.26839]
[1778752587527,42.22,79544.22,8.8,0.01572,2e-05,2.27378]
[1778752592562,42.22,79545.36,8.8,0.01573,2e-05,2.27455]
[1778752597597,42.22,79545.6,8.8,0.01574,2e-05,2.27584]
[1778752602633,42.23,79544.13,8.8,0.01572,2e-05,2.27363]
[1778752607668,42.23,79545.3,8.8,0.01574,2e-05,2.27682]
[1778752612703,42.23,79552.61,8.8,0.01587,2e-05,2.29247]
[1778752617738,42.23,79562.51,8.8,0.01603,2e-05,2.31336]
[1778752622773,42.24,79563.63,8.8,0.01606,2e-05,2.31616]
[1778752627808,42.24,79560.96,8.8,0.01602,2e-05,2.31113]
[1778752632843,42.24,79565.6,8.8,0.0161,2e-05,2.3212]
[1778752637882,42.24,79565.53,8.8,0.0161,2e-05,2.32148]
[1778752642917,42.24,79567.41,8.8,0.01613,2e-05,2.3258]
[1778752647952,42.25,79568.62,8.8,0.01616,2e-05,2.32878]
[1778752652987,42.25,79570.63,8.8,0.01618,2e-05,2.33092]
[1778752658022,42.25,79570.09,8.8,0.01617,2e-05,2.33014]
[1778752663059,42.25,79570.51,8.8,0.01618,2e-05,2.33136]
[1778752671115,42.25,79571.53,8.8,0.0162,2e-05,2.334]
[1778752676150,42.25,79572.2,8.8,0.01622,2e-05,2.3357]
[1778752681186,42.25,79576.66,8.8,0.01629,2e-05,2.34527]
[1778752686221,42.25,79577.93,8.8,0.01632,2e-05,2.3481]
[1778752691256,42.26,79578.75,8.8,0.01633,2e-05,2.34997]
[1778752696293,42.26,79578.26,8.8,0.01632,2e-05,2.34911]
[1778752701327,42.26,79578.98,8.8,0.01634,2e-05,2.35078]
[1778752702125,42.26,79578.98,8.8,0.01634,2e-05,2.35078]
[1778752707369,42.26,79589.5,8.8,0.01651,2e-05,2.37288]
[1778752712913,42.26,79595.24,8.8,0.01659,2e-05,2.3825]
[1778752716398,42.26,79603.49,8.8,0.01673,2e-05,2.39985]
[1778752722480,42.25,79609.13,8.8,0.01683,2e-05,2.41146]
[1778752727515,42.25,79609.12,8.8,0.01682,2e-05,2.41113]
[1778752732550,42.25,79612.02,8.8,0.01687,2e-05,2.41702]
[1778752737585,42.25,79615.31,8.8,0.01693,2e-05,2.4237]
[1778752742622,42.25,79616.75,8.8,0.01695,2e-05,2.42638]
[1778752747657,42.25,79620.16,8.8,0.017,2e-05,2.43328]
[1778752752692,42.25,79620.61,8.8,0.01701,2e-05,2.43377]
[1778752755148,42.25,79613.44,8.8,0.01688,2e-05,2.41824]
[1778752759322,42.24,79628.68,8.8,0.01714,2e-05,2.45063]
[1778752762233,42.24,79628.95,8.8,0.01714,2e-05,2.45086]
[1778752762336,42.24,79628.95,8.8,0.01714,2e-05,2.45086]
[1778752769812,42.24,79616.24,8.8,0.01692,2e-05,2.42281]
[1778752774847,42.24,79607.69,8.8,0.01675,2e-05,2.40187]
[1778752780148,42.24,79607.12,8.8,0.01674,2e-05,2.40053]
[1778752787938,42.24,79603.99,8.8,0.01669,2e-05,2.3937]
[1778752797001,42.24,79603.0,8.8,0.01667,2e-05,2.3915]
[1778752801017,42.24,79603.0,8.8,0.01667,2e-05,2.39147]
[1778752801040,42.24,79603.0,8.8,0.01667,2e-05,2.39147]
[1778752802078,42.24,79581.3,8.8,0.0163,2e-05,2.34582]
[1778752804116,42.24,79585.05,8.8,0.01637,2e-05,2.35366]
[1778752804421,42.24,79585.05,8.8,0.01637,2e-05,2.35366]
[1778752804895,42.24,79585.05,8.8,0.01637,2e-05,2.35366]
[1778752805075,42.24,79595.61,8.8,0.01655,2e-05,2.37596]
[1778752805508,42.24,79615.81,8.8,0.01689,2e-05,2.41886]
[1778752807578,42.24,79618.75,8.8,0.01694,2e-05,2.42509]
[1778752808090,42.24,79619.33,8.8,0.01695,2e-05,2.42626]
[1778752812320,42.24,79632.78,8.8,0.01718,2e-05,2.45481]
[1778752812480,42.24,79632.78,8.8,0.01718,2e-05,2.45481]
[1778752813733,42.24,79631.09,8.8,0.01715,2e-05,2.45104]
[1778752815798,42.23,79630.27,8.8,0.01713,2e-05,2.44915]
[1778752815975,42.23,79630.27,8.8,0.01713,2e-05,2.44915]
[1778752816805,42.23,79651.05,8.8,0.0175,2e-05,2.49396]
[1778752817608,42.23,79651.05,8.8,0.0175,2e-05,2.49396]
[1778752817985,42.23,79651.05,8.8,0.0175,2e-05,2.49396]
[1778752827261,42.22,79663.82,8.8,0.0177,2e-05,2.51953]
[1778752832299,42.22,79662.35,8.8,0.01765,2e-05,2.51261]
[1778752837334,42.22,79671.31,8.8,0.0178,2e-05,2.53122]
[1778752844383,42.21,79671.69,8.8,0.01779,2e-05,2.53025]
[1778752849418,42.2,79675.57,8.8,0.01785,2e-05,2.53753]
[1778752854453,42.2,79677.61,8.8,0.01788,2e-05,2.54068]
[1778752859489,42.18,79680.41,8.8,0.0179,2e-05,2.54289]
[1778752864524,42.17,79684.36,8.8,0.01793,2e-05,2.54768]
[1778752869559,42.16,79688.68,8.8,0.018,2e-05,2.55582]
[1778752874594,42.16,79699.36,8.8,0.01818,2e-05,2.57821]
[1778752879629,42.15,79698.35,8.8,0.01815,2e-05,2.57428]
[1778752883657,42.15,79677.35,8.8,0.01776,2e-05,2.52619]
[1778752888692,42.14,79671.79,8.8,0.01765,2e-05,2.51279]
[1778752891714,42.14,79655.25,8.8,0.01733,2e-05,2.47346]
[1778752896749,42.14,79653.12,8.8,0.01729,2e-05,2.46814]
[1778752902791,42.14,79653.09,8.8,0.01728,2e-05,2.46731]
[1778752907826,42.13,79654.72,8.8,0.01731,2e-05,2.47021]
[1778752912862,42.13,79654.4,8.8,0.0173,2e-05,2.46887]
[1778752917897,42.13,79655.2,8.8,0.01731,2e-05,2.46996]
[1778752922932,42.13,79653.46,8.8,0.01727,2e-05,2.46555]
[1778752928974,42.12,79652.01,8.8,0.01724,2e-05,2.46169]
[1778752934009,42.12,79653.2,8.8,0.01725,2e-05,2.46372]
[1778752939044,42.12,79653.33,8.8,0.01725,2e-05,2.46346]
[1778752944079,42.12,79652.27,8.8,0.01723,2e-05,2.46062]
[1778752949114,42.11,79666.39,8.8,0.01747,2e-05,2.4908]
[1778752954149,42.11,79665.3,8.8,0.01743,2e-05,2.48518]
[1778752959184,42.11,79665.02,8.8,0.01742,2e-05,2.48385]
[1778752964220,42.11,79667.53,8.8,0.01746,2e-05,2.48865]
[1778752969255,42.1,79669.0,8.8,0.01748,2e-05,2.49114]
[1778752974290,42.1,79669.38,8.8,0.01748,2e-05,2.49122]
[1778752979629,42.1,79668.87,8.8,0.01747,2e-05,2.48963]
[1778752980498,42.1,79668.92,8.8,0.01746,2e-05,2.48928]
[1778752981959,42.1,79658.02,8.8,0.01727,2e-05,2.46532]
[1778752982514,42.1,79654.19,8.8,0.0172,2e-05,2.45688]
[1778752988388,42.09,79656.05,8.8,0.01723,2e-05,2.46023]
[1778752993423,42.09,79654.18,8.8,0.01719,2e-05,2.45568]
[1778752998458,42.09,79654.99,8.8,0.0172,2e-05,2.45696]
[1778753003493,42.09,79656.8,8.8,0.01723,2e-05,2.46042]
[1778753008528,42.09,79655.46,8.8,0.0172,2e-05,2.45703]
[1778753013563,42.08,79655.6,8.8,0.01719,2e-05,2.45444]
[1778753016409,42.08,79656.81,8.8,0.01721,2e-05,2.4569]
[1778753016425,42.08,79656.81,8.8,0.01721,2e-05,2.4569]
[1778753021633,42.08,79655.01,8.8,0.01717,2e-05,2.45259]
[1778753027994,42.08,79654.54,8.8,0.01716,2e-05,2.45111]
[1778753033703,42.08,79650.74,8.8,0.01709,2e-05,2.44239]
[1778753038738,42.08,79649.86,8.8,0.01707,2e-05,2.44023]
[1778753043773,42.08,79649.83,8.8,0.01707,2e-05,2.43993]
[1778753048808,42.07,79649.56,8.8,0.01705,2e-05,2.43831]
[1778753053843,42.07,79648.91,8.8,0.01704,2e-05,2.4367]
[1778753058878,42.07,79651.63,8.8,0.01709,2e-05,2.44237]
[1778753063914,42.07,79652.91,8.8,0.0171,2e-05,2.44404]
[1778753065053,42.07,79652.91,8.8,0.0171,2e-05,2.44404]
[1778753067600,42.06,79653.36,8.8,0.0171,2e-05,2.44397]
[1778753068615,42.06,79653.51,8.8,0.0171,2e-05,2.44425]
[1778753073983,42.06,79653.16,8.8,0.01708,2e-05,2.44074]
[1778753079018,42.06,79653.12,8.8,0.01707,2e-05,2.44043]
[1778753085060,42.06,79653.13,8.8,0.01707,2e-05,2.4402]
[1778753090550,42.06,79652.43,8.8,0.01706,2e-05,2.43857]
[1778753096137,42.06,79649.21,8.8,0.017,2e-05,2.43132]
[1778753101172,42.06,79653.89,8.8,0.01708,2e-05,2.44131]
[1778753106207,42.06,79655.6,8.8,0.01711,2e-05,2.44478]
[1778753111242,42.06,79650.69,8.8,0.01702,2e-05,2.43397]
[1778753112489,42.06,79650.69,8.8,0.01702,2e-05,2.43397]
[1778753112574,42.06,79650.69,8.8,0.01702,2e-05,2.43397]
[1778753123326,42.06,79651.81,8.8,0.01704,2e-05,2.43603]
[1778753128361,42.05,79651.32,8.8,0.01703,2e-05,2.43483]
[1778753133396,42.05,79655.14,8.8,0.01708,2e-05,2.44046]
[1778753138431,42.05,79655.51,8.8,0.01708,2e-05,2.44108]
[1778753143467,42.05,79667.24,8.8,0.01729,2e-05,2.46636]
[1778753148502,42.05,79667.68,8.8,0.01729,2e-05,2.4669]
[1778753155551,42.05,79668.08,8.8,0.01729,2e-05,2.46702]
[1778753160586,42.05,79658.97,8.8,0.01713,2e-05,2.44673]
[1778753166801,42.05,79653.54,8.8,0.01703,2e-05,2.43477]
[1778753172686,42.04,79654.74,8.8,0.01705,2e-05,2.43698]
[1778753177720,42.04,79653.77,8.8,0.01703,2e-05,2.43465]
[1778753182755,42.04,79656.2,8.8,0.01707,2e-05,2.43968]
[1778753187790,42.04,79657.18,8.8,0.01709,2e-05,2.44154]
[1778753196855,42.04,79657.19,8.8,0.01707,2e-05,2.43865]
[1778753205919,42.04,79656.5,8.8,0.01705,2e-05,2.43677]
[1778753209495,42.04,79656.97,8.8,0.01706,2e-05,2.43767]
[1778753219010,42.05,79628.13,8.8,0.01659,2e-05,2.37977]
[1778753221971,42.06,79628.81,8.8,0.01661,2e-05,2.38223]
[1778753227066,42.06,79613.94,8.8,0.01637,2e-05,2.35161]
[1778753232101,42.06,79611.93,8.8,0.01634,2e-05,2.34785]
[1778753237136,42.06,79619.48,8.8,0.01647,2e-05,2.36418]
[1778753242171,42.06,79615.95,8.8,0.01641,2e-05,2.35706]
[1778753246952,42.07,79615.81,8.8,0.01641,2e-05,2.35698]
[1778753251234,42.07,79597.89,8.8,0.0161,2e-05,2.31771]
[1778753255159,42.07,79589.15,8.8,0.01596,2e-05,2.30005]
[1778753258283,42.07,79571.86,8.8,0.01568,2e-05,2.26524]
[1778753263488,42.08,79567.78,8.8,0.01562,2e-05,2.25786]
[1778753263818,42.08,79562.97,8.8,0.01555,2e-05,2.24831]
[1778753265901,42.08,79547.23,8.8,0.0153,2e-05,2.21709]
[1778753272264,42.09,79550.88,8.8,0.01537,2e-05,2.22615]
[1778753279432,42.09,79558.07,8.8,0.0155,2e-05,2.24276]
[1778753282143,42.1,79553.98,8.8,0.01544,2e-05,2.23496]
[1778753287487,42.1,79557.04,8.8,0.0155,2e-05,2.24268]
[1778753292523,42.11,79557.33,8.8,0.01552,2e-05,2.24444]
[1778753297558,42.11,79557.35,8.8,0.01553,2e-05,2.24564]
[1778753302593,42.12,79557.77,8.8,0.01554,2e-05,2.24763]
[1778753307629,42.12,79561.33,8.8,0.01561,2e-05,2.25594]
[1778753312664,42.12,79559.52,8.8,0.01557,2e-05,2.25099]
[1778753316483,42.13,79559.2,8.8,0.01557,2e-05,2.25056]
[1778753316538,42.13,79559.2,8.8,0.01557,2e-05,2.25056]
[1778753322735,42.13,79560.53,8.8,0.01561,2e-05,2.25542]
[1778753327770,42.14,79551.41,8.8,0.01547,2e-05,2.23813]
[1778753332805,42.14,79551.67,8.8,0.01548,2e-05,2.23986]
[1778753337840,42.15,79553.26,8.8,0.01552,2e-05,2.24425]
[1778753342875,42.15,79550.31,8.8,0.01548,2e-05,2.23945]
[1778753347910,42.16,79549.95,8.8,0.01548,2e-05,2.23989]
[1778753353952,42.16,79549.78,8.8,0.01549,2e-05,2.24093]
[1778753358987,42.17,79548.04,8.8,0.01547,2e-05,2.23855]
[1778753364022,42.17,79543.21,8.8,0.01541,2e-05,2.22999]
[1778753369057,42.18,79550.3,8.8,0.01553,2e-05,2.24548]
[1778753374092,42.18,79550.94,8.8,0.01553,2e-05,2.24554]
[1778753380136,42.19,79558.4,8.8,0.01566,2e-05,2.26189]
[1778753386178,42.19,79559.46,8.8,0.01569,2e-05,2.26518]
[1778753391213,42.19,79558.06,8.8,0.01568,2e-05,2.26329]
[1778753396248,42.2,79554.71,8.8,0.01563,2e-05,2.2575]
[1778753401283,42.2,79557.11,8.8,0.01568,2e-05,2.26337]
[1778753405312,42.21,79542.09,8.8,0.01544,2e-05,2.23381]
[1778753411355,42.21,79541.6,8.8,0.01544,2e-05,2.23429]
[1778753412585,42.21,79541.6,8.8,0.01544,2e-05,2.23429]
[1778753413106,42.21,79541.08,8.8,0.01544,2e-05,2.23348]
[1778753418404,42.22,79543.84,8.8,0.01549,2e-05,2.24046]
[1778753423439,42.22,79543.28,8.8,0.01549,2e-05,2.24043]
[1778753429481,42.23,79541.27,8.8,0.01547,2e-05,2.23772]
[1778753439551,42.24,79544.12,8.8,0.01552,2e-05,2.24336]
[1778753444586,42.24,79552.5,8.8,0.01566,2e-05,2.26128]
[1778753449622,42.24,79555.66,8.8,0.01572,2e-05,2.26861]
[1778753451553,42.24,79555.93,8.8,0.01573,2e-05,2.26933]
[1778753457677,42.25,79558.18,8.8,0.01577,2e-05,2.27508]
[1778753459059,42.25,79558.99,8.8,0.01579,2e-05,2.27689]
[1778753459854,42.25,79558.99,8.8,0.01579,2e-05,2.27689]
[1778753460004,42.25,79558.99,8.8,0.01579,2e-05,2.27706]
[1778753460317,42.25,79558.99,8.8,0.01579,2e-05,2.27706]
[1778753460604,42.25,79558.99,8.8,0.01579,2e-05,2.27706]
[1778753460973,42.25,79558.99,8.8,0.01579,2e-05,2.27706]
[1778753460638,42.25,79574.22,8.8,0.01604,2e-05,2.30833]
[1778753461353,42.25,79596.95,8.8,0.01642,2e-05,2.35577]
[1778753462777,42.25,79602.74,8.8,0.01652,2e-05,2.36797]
[1778753465773,42.25,79590.58,8.8,0.01631,2e-05,2.34255]
[1778753465986,42.25,79590.58,8.8,0.01631,2e-05,2.34255]
[1778753466061,42.25,79590.58,8.8,0.01631,2e-05,2.34255]
[1778753466378,42.25,79590.58,8.8,0.01631,2e-05,2.34255]
[1778753466675,42.25,79590.58,8.8,0.01631,2e-05,2.34255]
[1778753466685,42.25,79590.58,8.8,0.01631,2e-05,2.34255]
[1778753471824,42.25,79604.31,8.8,0.01655,2e-05,2.3715]
[1778753477196,42.25,79605.43,8.8,0.01656,2e-05,2.37387]
[1778753482261,42.25,79598.87,8.8,0.01645,2e-05,2.3601]
[1778753482904,42.25,79618.74,8.8,0.01679,2e-05,2.40215]
[1778753484277,42.25,79618.74,8.8,0.01679,2e-05,2.40215]
[1778753489957,42.25,79611.01,8.8,0.01666,2e-05,2.38548]
[1778753492032,42.25,79610.97,8.8,0.01666,2e-05,2.38539]
[1778753498678,42.25,79612.28,8.8,0.01666,2e-05,2.3857]
[1778753499922,42.25,79612.98,8.8,0.01667,2e-05,2.38717]
[1778753500255,42.25,79612.98,8.8,0.01667,2e-05,2.38717]
[1778753504286,42.25,79628.67,8.8,0.01694,2e-05,2.42037]
[1778753506270,42.25,79627.41,8.8,0.01692,2e-05,2.41755]
[1778753506339,42.25,79627.41,8.8,0.01692,2e-05,2.41755]
[1778753506898,42.25,79627.51,8.8,0.01692,2e-05,2.41771]
[1778753509413,42.25,79648.57,8.8,0.01729,2e-05,2.46292]
[1778753513424,42.25,79660.91,8.8,0.0175,2e-05,2.48921]
[1778753514015,42.25,79662.21,8.8,0.01752,2e-05,2.49168]
[1778753519178,42.24,79674.05,8.8,0.01772,2e-05,2.5166]
[1778753522562,42.24,79690.82,8.8,0.01802,2e-05,2.55279]
[1778753526227,42.23,79706.66,8.8,0.0183,2e-05,2.58741]
[1778753526787,42.23,79706.66,8.8,0.0183,2e-05,2.58741]
[1778753532270,42.24,79703.24,8.8,0.01824,2e-05,2.57998]
[1778753537304,42.24,79698.83,8.8,0.01816,2e-05,2.57085]
[1778753542340,42.24,79689.25,8.8,0.018,2e-05,2.55033]
[1778753547375,42.25,79678.6,8.8,0.01781,2e-05,2.52775]
[1778753552410,42.25,79679.44,8.8,0.01782,2e-05,2.52827]
[1778753557445,42.25,79689.39,8.8,0.01801,2e-05,2.55151]
[1778753557813,42.25,79689.39,8.8,0.01801,2e-05,2.55151]
[1778753561714,42.25,79688.08,8.8,0.01798,2e-05,2.54837]
[1778753562105,42.25,79679.98,8.8,0.01783,2e-05,2.52997]
[1778753562415,42.25,79679.98,8.8,0.01783,2e-05,2.52997]
[1778753562634,42.25,79679.98,8.8,0.01783,2e-05,2.52997]
[1778753562679,42.25,79656.02,8.8,0.01741,2e-05,2.47731]
[1778753563560,42.25,79656.02,8.8,0.01741,2e-05,2.47731]
[1778753563718,42.25,79641.51,8.8,0.01715,2e-05,2.44567]
[1778753564332,42.25,79641.51,8.8,0.01715,2e-05,2.44567]
[1778753564422,42.25,79641.51,8.8,0.01715,2e-05,2.44567]
[1778753565224,42.25,79634.8,8.8,0.01703,2e-05,2.43114]
[1778753566244,42.25,79631.17,8.8,0.01697,2e-05,2.42333]
[1778753571353,42.25,79629.07,8.8,0.01693,2e-05,2.41889]
[1778753576595,42.25,79622.36,8.8,0.01682,2e-05,2.40484]
[1778753581311,42.25,79632.1,8.8,0.01699,2e-05,2.42574]
[1778753586680,42.25,79623.2,8.8,0.01684,2e-05,2.40676]
[1778753591699,42.25,79618.58,8.8,0.01676,2e-05,2.39718]
[1778753596734,42.25,79612.48,8.8,0.01666,2e-05,2.38456]
[1778753599530,42.26,79610.39,8.8,0.01662,2e-05,2.38029]
[1778753604696,42.26,79598.19,8.8,0.01642,2e-05,2.35496]
[1778753609829,42.26,79587.08,8.8,0.01624,2e-05,2.33229]
[1778753614864,42.26,79587.2,8.8,0.01623,2e-05,2.33062]
[1778753619899,42.26,79587.64,8.8,0.01624,2e-05,2.33199]
[1778753624934,42.26,79571.71,8.8,0.01598,2e-05,2.2995]
[1778753629969,42.27,79574.59,8.8,0.01603,2e-05,2.30612]
[1778753635009,42.27,79575.2,8.8,0.01605,2e-05,2.308]
[1778753640885,42.27,79575.22,8.8,0.01605,2e-05,2.30853]
[1778753647441,42.27,79577.93,8.8,0.0161,2e-05,2.31493]
[1778753653134,42.28,79578.06,8.8,0.01611,2e-05,2.31594]
[1778753658169,42.28,79576.47,8.8,0.01609,2e-05,2.31318]
[1778753663204,42.28,79576.38,8.8,0.01609,2e-05,2.31354]
[1778753670254,42.28,79576.17,8.8,0.01609,2e-05,2.31385]
[1778753675289,42.29,79589.32,8.8,0.0163,2e-05,2.33917]
[1778753678601,42.29,79588.9,8.8,0.01629,2e-05,2.33842]
[1778753679615,42.29,79590.94,8.8,0.01633,2e-05,2.3428]
[1778753679658,42.29,79590.94,8.8,0.01633,2e-05,2.3428]
[1778753685361,42.29,79591.03,8.8,0.01633,2e-05,2.34332]
[1778753690396,42.29,79590.28,8.8,0.01632,2e-05,2.34204]
[1778753695431,42.29,79593.26,8.8,0.01637,2e-05,2.34853]
[1778753700466,42.29,79596.64,8.8,0.01643,2e-05,2.35582]
[1778753705502,42.29,79599.01,8.8,0.01647,2e-05,2.36095]
[1778753710536,42.29,79603.26,8.8,0.01655,2e-05,2.37002]
[1778753715711,42.29,79608.46,8.8,0.01664,2e-05,2.38107]
[1778753721617,42.29,79619.25,8.8,0.01682,2e-05,2.40388]
[1778753723684,42.29,79620.26,8.8,0.01684,2e-05,2.40601]
[1778753729673,42.29,79618.8,8.8,0.01681,2e-05,2.40294]
[1778753734708,42.29,79616.97,8.8,0.01677,2e-05,2.39679]
[1778753739743,42.29,79622.28,8.8,0.01686,2e-05,2.40827]
[1778753744778,42.29,79622.98,8.8,0.01687,2e-05,2.40991]
[1778753749813,42.3,79622.69,8.8,0.01687,2e-05,2.40941]
[1778753751341,42.3,79623.22,8.8,0.01688,2e-05,2.41056]
[1778753752577,42.3,79623.73,8.8,0.01689,2e-05,2.41168]
[1778753757869,42.3,79631.44,8.8,0.01702,2e-05,2.42825]
[1778753762904,42.3,79632.76,8.8,0.01704,2e-05,2.43101]
[1778753766696,42.3,79633.65,8.8,0.01706,2e-05,2.43289]
[1778753767173,42.3,79635.63,8.8,0.01709,2e-05,2.43713]
[1778753772976,42.29,79642.5,8.8,0.01721,2e-05,2.45179]
[1778753777004,42.29,79628.05,8.8,0.01696,2e-05,2.42058]
[1778753782039,42.29,79622.1,8.8,0.01686,2e-05,2.40796]
[1778753787076,42.29,79621.24,8.8,0.01684,2e-05,2.40629]
[1778753791458,42.3,79613.08,8.8,0.0167,2e-05,2.38911]
[1778753797146,42.3,79613.25,8.8,0.01669,2e-05,2.38714]
[1778753802181,42.3,79612.43,8.8,0.01668,2e-05,2.38546]
[1778753807890,42.3,79609.67,8.8,0.01663,2e-05,2.37968]
[1778753813258,42.3,79605.34,8.8,0.01656,2e-05,2.37077]
[1778753816695,42.3,79605.14,8.8,0.01656,2e-05,2.37039]
[1778753822323,42.3,79606.37,8.8,0.01658,2e-05,2.37326]
[1778753827356,42.3,79607.59,8.8,0.0166,2e-05,2.376]
[1778753832393,42.3,79607.48,8.8,0.0166,2e-05,2.37591]
[1778753837428,42.3,79618.15,8.8,0.01678,2e-05,2.39852]
[1778753843066,42.3,79618.51,8.8,0.01679,2e-05,2.39925]
[1778753844603,42.3,79620.94,8.8,0.01683,2e-05,2.40441]
[1778753850318,42.3,79632.02,8.8,0.01702,2e-05,2.42822]
[1778753853460,42.3,79632.65,8.8,0.01702,2e-05,2.42699]
[1778753853501,42.3,79632.65,8.8,0.01702,2e-05,2.42699]
[1778753855556,42.3,79668.32,8.8,0.01764,2e-05,2.50429]
[1778753860592,42.3,79668.0,8.8,0.01763,2e-05,2.50292]
[1778753865627,42.29,79665.17,8.8,0.01758,2e-05,2.49598]
[1778753870662,42.29,79663.19,8.8,0.01754,2e-05,2.49097]
[1778753875700,42.29,79667.87,8.8,0.01761,2e-05,2.50056]
[1778753880735,42.29,79672.47,8.8,0.01769,2e-05,2.50989]
[1778753884763,42.28,79688.31,8.8,0.01797,2e-05,2.54418]
[1778753889798,42.28,79690.87,8.8,0.01801,2e-05,2.54874]
[1778753894834,42.27,79694.93,8.8,0.01807,2e-05,2.55665]
[1778753899869,42.27,79706.3,8.8,0.01827,2e-05,2.58084]
[1778753905006,42.27,79706.61,8.8,0.01826,2e-05,2.58045]
[1778753906918,42.26,79696.34,8.8,0.01807,2e-05,2.55661]
[1778753911953,42.26,79694.99,8.8,0.01802,2e-05,2.54991]
[1778753916988,42.25,79696.7,8.8,0.01804,2e-05,2.55243]
[1778753922024,42.25,79705.95,8.8,0.0182,2e-05,2.57196]
[1778753922195,42.25,79705.95,8.8,0.0182,2e-05,2.57196]
[1778753932204,42.26,79696.19,8.8,0.01803,2e-05,2.55189]
[1778753938136,42.25,79696.22,8.8,0.01802,2e-05,2.55068]
[1778753943171,42.25,79696.78,8.8,0.01803,2e-05,2.55087]
[1778753947472,42.24,79691.46,8.8,0.01792,2e-05,2.53821]
[1778753948001,42.24,79691.46,8.8,0.01792,2e-05,2.53821]
[1778753953241,42.24,79699.27,8.8,0.01805,2e-05,2.55438]
[1778753958276,42.24,79699.1,8.8,0.01804,2e-05,2.55293]
[1778753963311,42.23,79707.83,8.8,0.01819,2e-05,2.5714]
[1778753964238,42.23,79707.83,8.8,0.01819,2e-05,2.5714]
[1778753970050,42.23,79712.99,8.8,0.01829,2e-05,2.58323]
[1778753975395,42.24,79720.7,8.8,0.01842,2e-05,2.59913]
[1778753980431,42.24,79727.12,8.8,0.01855,2e-05,2.61423]
[1778753985466,42.24,79725.5,8.8,0.01852,2e-05,2.61103]
[1778753990501,42.24,79725.26,8.8,0.01852,2e-05,2.61097]
[1778753995536,42.24,79719.41,8.8,0.01842,2e-05,2.59819]
[1778753996268,42.24,79719.41,8.8,0.01842,2e-05,2.59819]
[1778754001579,42.24,79718.28,8.8,0.01838,2e-05,2.59413]
[1778754006614,42.23,79720.99,8.8,0.01842,2e-05,2.59866]
[1778754007279,42.23,79720.99,8.8,0.01842,2e-05,2.59866]
[1778754012656,42.23,79726.26,8.8,0.01852,2e-05,2.6108]
[1778754017691,42.23,79725.31,8.8,0.01851,2e-05,2.60914]
[1778754022726,42.24,79718.63,8.8,0.01839,2e-05,2.59452]
[1778754027761,42.24,79719.27,8.8,0.0184,2e-05,2.59657]
[1778754032796,42.24,79720.01,8.8,0.0184,2e-05,2.59629]
[1778754037831,42.24,79712.14,8.8,0.01826,2e-05,2.57923]
[1778754038310,42.24,79712.14,8.8,0.01826,2e-05,2.57923]
[1778754043873,42.24,79712.71,8.8,0.01826,2e-05,2.57924]
[1778754049915,42.23,79712.83,8.8,0.01825,2e-05,2.57781]
[1778754054951,42.23,79712.74,8.8,0.01824,2e-05,2.57622]
[1778754059987,42.22,79703.39,8.8,0.01806,2e-05,2.55391]
[1778754065030,42.22,79695.93,8.8,0.01791,2e-05,2.5361]
[1778754067213,42.22,79694.12,8.8,0.01788,2e-05,2.53186]
[1778754067244,42.22,79694.12,8.8,0.01788,2e-05,2.53186]
[1778754075100,42.21,79693.98,8.8,0.01786,2e-05,2.52977]
[1778754080135,42.21,79688.67,8.8,0.01776,2e-05,2.51701]
[1778754085170,42.2,79687.55,8.8,0.01773,2e-05,2.51343]
[1778754090205,42.2,79685.71,8.8,0.01769,2e-05,2.50842]
[1778754095241,42.2,79686.41,8.8,0.01767,2e-05,2.50671]
[1778754102290,42.19,79686.55,8.8,0.01766,2e-05,2.50553]
[1778754103071,42.19,79686.55,8.8,0.01766,2e-05,2.50553]
[1778754108322,42.19,79686.58,8.8,0.01766,2e-05,2.50465]
[1778754117395,42.18,79692.97,8.8,0.01776,2e-05,2.51683]
[1778754117401,42.18,79692.97,8.8,0.01776,2e-05,2.51683]
[1778754122430,42.18,79693.51,8.8,0.01778,2e-05,2.51917]
[1778754127465,42.19,79691.27,8.8,0.01775,2e-05,2.5154]
[1778754128411,42.19,79691.27,8.8,0.01775,2e-05,2.5154]
[1778754136528,42.19,79688.73,8.8,0.01769,2e-05,2.50881]
[1778754141563,42.18,79690.84,8.8,0.01772,2e-05,2.5127]
[1778754142425,42.18,79690.84,8.8,0.01772,2e-05,2.5127]
[1778754148612,42.19,79690.78,8.8,0.01773,2e-05,2.51395]
[1778754154654,42.19,79691.4,8.8,0.01774,2e-05,2.51433]
[1778754155437,42.19,79691.4,8.8,0.01774,2e-05,2.51433]
[1778754160696,42.19,79692.71,8.8,0.01776,2e-05,2.5167]
[1778754163717,42.19,79708.3,8.8,0.01804,2e-05,2.55084]
[1778754167825,42.19,79707.66,8.8,0.01802,2e-05,2.54878]
[1778754173787,42.19,79699.74,8.8,0.01789,2e-05,2.53213]
[1778754178822,42.2,79691.93,8.8,0.01775,2e-05,2.51607]
[1778754183859,42.2,79691.27,8.8,0.01775,2e-05,2.51591]
[1778754188893,42.21,79688.59,8.8,0.01772,2e-05,2.51133]
[1778754189471,42.21,79688.59,8.8,0.01772,2e-05,2.51133]
[1778754193928,42.2,79673.09,8.8,0.01744,2e-05,2.47715]
[1778754200977,42.2,79672.49,8.8,0.01742,2e-05,2.47532]
[1778754206012,42.2,79675.96,8.8,0.01748,2e-05,2.48247]
[1778754211047,42.2,79672.05,8.8,0.01739,2e-05,2.47105]
[1778754211492,42.2,79672.05,8.8,0.01739,2e-05,2.47105]
[1778754217089,42.21,79671.94,8.8,0.0174,2e-05,2.47244]
[1778754222125,42.21,79670.85,8.8,0.0174,2e-05,2.47175]
[1778754222502,42.21,79670.85,8.8,0.0174,2e-05,2.47175]
[1778754228166,42.21,79666.37,8.8,0.01732,2e-05,2.46187]
[1778754233201,42.21,79656.0,8.8,0.01713,2e-05,2.43899]
[1778754238236,42.21,79661.71,8.8,0.01723,2e-05,2.45097]
[1778754243271,42.21,79659.1,8.8,0.01718,2e-05,2.4449]
[1778754248306,42.21,79659.09,8.8,0.01718,2e-05,2.4444]
[1778754255355,42.2,79660.38,8.8,0.01719,2e-05,2.44661]
[1778754261397,42.2,79660.93,8.8,0.0172,2e-05,2.44726]
[1778754272474,42.2,79660.31,8.8,0.01716,2e-05,2.44244]
[1778754277509,42.2,79652.2,8.8,0.01702,2e-05,2.42462]
[1778754282549,42.19,79649.07,8.8,0.01696,2e-05,2.41765]
[1778754286048,42.19,79645.57,8.8,0.0169,2e-05,2.41008]
[1778754289603,42.19,79646.28,8.8,0.01691,2e-05,2.41153]
[1778754290060,42.19,79646.28,8.8,0.01691,2e-05,2.41153]
[1778754297654,42.19,79646.06,8.8,0.01691,2e-05,2.41088]
[1778754302689,42.19,79646.59,8.8,0.01692,2e-05,2.41197]
[1778754309739,42.19,79647.14,8.8,0.01692,2e-05,2.41308]
[1778754314056,42.19,79647.14,8.8,0.01692,2e-05,2.41305]
[1778754319808,42.19,79643.88,8.8,0.01687,2e-05,2.40603]
[1778754324843,42.19,79642.82,8.8,0.01685,2e-05,2.4038]
[1778754330379,42.19,79637.08,8.8,0.01675,2e-05,2.39159]
[1778754335921,42.19,79639.49,8.8,0.01678,2e-05,2.39433]
[1778754337488,42.19,79639.49,8.8,0.01678,2e-05,2.39433]
[1778754343980,42.19,79656.57,8.8,0.01707,2e-05,2.43078]
[1778754349015,42.19,79664.96,8.8,0.01722,2e-05,2.4487]
[1778754354050,42.19,79663.79,8.8,0.01719,2e-05,2.44579]
[1778754359085,42.19,79664.43,8.8,0.0172,2e-05,2.44682]
[1778754364120,42.19,79664.95,8.8,0.01721,2e-05,2.44757]
[1778754367304,42.19,79664.91,8.8,0.01721,2e-05,2.44733]
[1778754367329,42.19,79664.91,8.8,0.01721,2e-05,2.44733]
[1778754374190,42.18,79668.29,8.8,0.01726,2e-05,2.45401]
[1778754383254,42.18,79668.74,8.8,0.01726,2e-05,2.45424]
[1778754389296,42.18,79668.7,8.8,0.01726,2e-05,2.4537]
[1778754397355,42.18,79669.06,8.8,0.01724,2e-05,2.45136]
[1778754403397,42.18,79668.78,8.8,0.01723,2e-05,2.45028]
[1778754408348,42.17,79672.7,8.8,0.0173,2e-05,2.45847]
[1778754408919,42.17,79673.65,8.8,0.01731,2e-05,2.46046]
[1778754414474,42.17,79674.25,8.8,0.01732,2e-05,2.46116]
[1778754419509,42.17,79671.76,8.8,0.01727,2e-05,2.45526]
[1778754424544,42.17,79672.4,8.8,0.01728,2e-05,2.4561]
[1778754430586,42.17,79672.23,8.8,0.01727,2e-05,2.45519]
[1778754435621,42.16,79671.24,8.8,0.01725,2e-05,2.45262]
[1778754440656,42.16,79671.22,8.8,0.01725,2e-05,2.45215]
[1778754447705,42.16,79671.66,8.8,0.01725,2e-05,2.4525]
[1778754452740,42.16,79676.91,8.8,0.01732,2e-05,2.46098]
[1778754457775,42.16,79677.69,8.8,0.01733,2e-05,2.46217]
[1778754463817,42.15,79668.8,8.8,0.01717,2e-05,2.44226]
[1778754468854,42.15,79664.75,8.8,0.0171,2e-05,2.43324]
[1778754473889,42.15,79665.11,8.8,0.0171,2e-05,2.43375]
[1778754478924,42.15,79664.19,8.8,0.01708,2e-05,2.43149]
[1778754483959,42.15,79660.14,8.8,0.01701,2e-05,2.42251]
[1778754488994,42.15,79659.95,8.8,0.017,2e-05,2.42189]
[1778754495037,42.15,79660.66,8.8,0.01701,2e-05,2.42314]
[1778754500072,42.15,79660.37,8.8,0.01701,2e-05,2.4223]
[1778754505107,42.15,79655.34,8.8,0.01692,2e-05,2.41137]
[1778754511149,42.15,79655.69,8.8,0.01691,2e-05,2.40954]
[1778754518198,42.15,79657.01,8.8,0.01693,2e-05,2.41222]
[1778754523233,42.15,79656.29,8.8,0.01692,2e-05,2.41059]
[1778754530282,42.15,79657.55,8.8,0.01694,2e-05,2.41317]
[1778754535319,42.15,79656.86,8.8,0.01692,2e-05,2.41159]
[1778754540356,42.15,79656.41,8.8,0.01692,2e-05,2.41057]
[1778754545394,42.15,79655.52,8.8,0.0169,2e-05,2.40861]
[1778754550429,42.14,79656.2,8.8,0.01691,2e-05,2.41001]
[1778754555464,42.14,79656.51,8.8,0.01692,2e-05,2.41062]
[1778754560500,42.14,79658.07,8.8,0.01694,2e-05,2.41391]
[1778754567548,42.14,79657.86,8.8,0.01694,2e-05,2.41335]
[1778754572583,42.14,79658.03,8.8,0.01692,2e-05,2.41118]
[1778754573708,42.14,79658.03,8.8,0.01692,2e-05,2.41118]
[1778754579632,42.14,79657.9,8.8,0.01692,2e-05,2.41084]
[1778754580515,42.14,79657.9,8.8,0.01692,2e-05,2.41084]
[1778754585067,42.14,79659.73,8.8,0.01695,2e-05,2.41471]
[1778754590709,42.15,79662.37,8.8,0.01702,2e-05,2.42284]
[1778754595746,42.16,79662.21,8.8,0.01703,2e-05,2.4237]
[1778754595747,42.16,79662.21,8.8,0.01703,2e-05,2.4237]
[1778754601786,42.16,79659.89,8.8,0.01699,2e-05,2.41949]
[1778754606821,42.16,79658.3,8.8,0.01696,2e-05,2.41605]
[1778754609338,42.16,79656.79,8.8,0.01694,2e-05,2.41283]
[1778754610360,42.16,79657.15,8.8,0.01694,2e-05,2.41361]
[1778754615884,42.16,79657.37,8.8,0.01695,2e-05,2.41414]
[1778754622933,42.16,79655.65,8.8,0.01692,2e-05,2.41054]
[1778754627968,42.16,79655.7,8.8,0.01692,2e-05,2.41074]
[1778754631401,42.16,79656.01,8.8,0.01693,2e-05,2.41143]
[1778754632436,42.16,79656.19,8.8,0.01691,2e-05,2.40938]
[1778754639045,42.16,79656.41,8.8,0.01692,2e-05,2.40998]
[1778754644080,42.16,79656.86,8.8,0.01693,2e-05,2.41103]
[1778754649115,42.16,79656.33,8.8,0.01692,2e-05,2.40997]
[1778754654150,42.16,79657.11,8.8,0.01693,2e-05,2.41168]
[1778754658334,42.16,79657.11,8.8,0.01693,2e-05,2.41168]
[1778754659429,42.16,79657.11,8.8,0.01693,2e-05,2.4117]
[1778754665227,42.16,79657.21,8.8,0.01693,2e-05,2.41191]
[1778754667354,42.16,79657.25,8.8,0.01694,2e-05,2.41199]
[1778754667911,42.16,79657.25,8.8,0.01694,2e-05,2.41199]
[1778754675298,42.16,79645.57,8.8,0.01673,2e-05,2.38707]
[1778754680332,42.16,79646.81,8.8,0.01676,2e-05,2.38994]
[1778754685367,42.16,79646.66,8.8,0.01676,2e-05,2.38984]
[1778754690402,42.17,79644.27,8.8,0.01672,2e-05,2.38499]
[1778754693157,42.17,79632.79,8.8,0.01651,2e-05,2.35838]
[1778754694102,42.17,79627.4,8.8,0.01641,2e-05,2.34714]
[1778754699338,42.17,79624.11,8.8,0.01636,2e-05,2.34088]
[1778754699449,42.17,79624.11,8.8,0.01636,2e-05,2.34088]
[1778754704501,42.17,79613.39,8.8,0.01619,2e-05,2.31913]
[1778754708984,42.17,79609.5,8.8,0.01613,2e-05,2.31138]
[1778754709404,42.17,79608.87,8.8,0.01612,2e-05,2.31019]
[1778754714572,42.18,79614.34,8.8,0.01621,2e-05,2.32222]
[1778754719607,42.18,79615.23,8.8,0.01623,2e-05,2.32454]
[1778754724642,42.18,79616.41,8.8,0.01626,2e-05,2.32746]
[1778754729677,42.18,79615.65,8.8,0.01625,2e-05,2.32631]
[1778754731521,42.18,79615.92,8.8,0.01625,2e-05,2.32696]
[1778754736726,42.18,79610.48,8.8,0.01617,2e-05,2.31648]
[1778754739871,42.19,79610.29,8.8,0.01617,2e-05,2.31641]
[1778754741813,42.19,79610.84,8.8,0.01618,2e-05,2.31789]
[1778754749817,42.19,79609.35,8.8,0.01617,2e-05,2.31626]
[1778754755178,42.2,79607.25,8.8,0.01612,2e-05,2.31032]
[1778754755206,42.2,79607.25,8.8,0.01612,2e-05,2.31032]
[1778754755209,42.2,79607.25,8.8,0.01612,2e-05,2.31032]
[1778754758888,42.2,79583.1,8.8,0.01573,2e-05,2.26146]
[1778754760503,42.2,79579.98,8.8,0.01568,2e-05,2.2553]
[1778754765954,42.2,79572.68,8.8,0.01557,2e-05,2.2416]
[1778754767153,42.21,79572.84,8.8,0.01558,2e-05,2.24238]
[1778754777006,42.22,79575.65,8.8,0.01564,2e-05,2.25028]
[1778754782041,42.22,79576.06,8.8,0.01566,2e-05,2.25216]
[1778754787077,42.22,79575.69,8.8,0.01566,2e-05,2.25243]
[1778754792111,42.23,79578.19,8.8,0.01571,2e-05,2.2585]
[1778754797146,42.23,79580.54,8.8,0.01575,2e-05,2.26422]
[1778754802181,42.23,79582.8,8.8,0.0158,2e-05,2.26972]
[1778754807216,42.24,79581.74,8.8,0.01579,2e-05,2.26844]
[1778754808253,42.24,79581.74,8.8,0.01579,2e-05,2.26844]
[1778754813347,42.24,79571.37,8.8,0.01561,2e-05,2.24598]
[1778754820251,42.25,79583.63,8.8,0.01582,2e-05,2.27207]
[1778754825499,42.25,79583.63,8.8,0.01583,2e-05,2.27291]
[1778754831384,42.26,79583.96,8.8,0.01584,2e-05,2.27492]
[1778754836420,42.26,79591.31,8.8,0.01597,2e-05,2.29078]
[1778754841455,42.26,79593.7,8.8,0.01602,2e-05,2.29635]
[1778754845245,42.26,79599.97,8.8,0.01612,2e-05,2.30967]
[1778754845926,42.26,79599.97,8.8,0.01612,2e-05,2.30967]
[1778754851526,42.27,79601.34,8.8,0.01615,2e-05,2.31321]
[1778754856560,42.27,79601.92,8.8,0.01616,2e-05,2.31492]
[1778754861595,42.27,79602.49,8.8,0.01618,2e-05,2.31662]
[1778754866635,42.27,79602.76,8.8,0.01619,2e-05,2.3177]
[1778754869807,42.27,79602.86,8.8,0.01619,2e-05,2.31811]
[1778754875561,42.27,79617.19,8.8,0.01642,2e-05,2.34606]
[1778754880733,42.28,79617.86,8.8,0.01643,2e-05,2.3478]
[1778754885768,42.28,79618.01,8.8,0.01644,2e-05,2.34838]
[1778754890803,42.28,79618.02,8.8,0.01644,2e-05,2.34867]
[1778754895838,42.28,79618.33,8.8,0.01645,2e-05,2.34956]
[1778754900599,42.28,79619.59,8.8,0.01647,2e-05,2.3524]
[1778754901624,42.28,79619.07,8.8,0.01646,2e-05,2.35135]
[1778754906916,42.28,79613.03,8.8,0.01636,2e-05,2.33904]
[1778754907421,42.28,79613.03,8.8,0.01636,2e-05,2.33904]
[1778754909362,42.28,79608.5,8.8,0.01629,2e-05,2.32971]
[1778754917993,42.28,79608.86,8.8,0.0163,2e-05,2.33115]
[1778754926051,42.29,79609.22,8.8,0.01631,2e-05,2.33256]
[1778754930655,42.29,79609.19,8.8,0.01631,2e-05,2.33264]
[1778754936120,42.29,79603.13,8.8,0.0162,2e-05,2.31825]
[1778754942162,42.29,79603.76,8.8,0.01621,2e-05,2.32013]
[1778754947197,42.29,79604.26,8.8,0.01623,2e-05,2.32165]
[1778754952232,42.3,79604.48,8.8,0.01623,2e-05,2.32259]
[1778754957267,42.3,79604.69,8.8,0.01624,2e-05,2.32351]
[1778754962302,42.3,79604.68,8.8,0.01625,2e-05,2.32399]
[1778754967971,42.3,79604.46,8.8,0.01624,2e-05,2.32394]
[1778754967972,42.3,79604.46,8.8,0.01624,2e-05,2.32394]
[1778754968514,42.3,79604.72,8.8,0.01625,2e-05,2.32468]
[1778754974386,42.3,79604.64,8.8,0.01625,2e-05,2.32513]
[1778754979421,42.31,79609.73,8.8,0.01634,2e-05,2.33625]
[1778754984449,42.31,79611.08,8.8,0.01637,2e-05,2.33946]
[1778754987357,42.31,79611.01,8.8,0.01637,2e-05,2.33946]
[1778754991349,42.31,79611.13,8.8,0.01637,2e-05,2.33994]
[1778754995147,42.31,79611.13,8.8,0.01636,2e-05,2.33767]
[1778755000568,42.31,79613.13,8.8,0.0164,2e-05,2.34247]
[1778755002311,42.31,79612.29,8.8,0.01638,2e-05,2.34077]
[1778755007617,42.31,79613.26,8.8,0.0164,2e-05,2.34318]
[1778755009446,42.31,79613.55,8.8,0.01641,2e-05,2.34385]
[1778755009557,42.31,79613.55,8.8,0.01641,2e-05,2.34385]
[1778755014173,42.31,79611.59,8.8,0.01638,2e-05,2.33999]
[1778755015214,42.32,79611.1,8.8,0.01637,2e-05,2.33909]
[1778755015470,42.32,79611.06,8.8,0.01637,2e-05,2.33907]
[1778755020879,42.32,79599.84,8.8,0.01619,2e-05,2.31607]
[1778755026757,42.32,79599.23,8.8,0.01618,2e-05,2.31554]
[1778755031792,42.32,79598.55,8.8,0.01617,2e-05,2.31464]
[1778755036829,42.32,79598.83,8.8,0.01618,2e-05,2.31573]
[1778755041864,42.33,79598.61,8.8,0.01618,2e-05,2.31579]
[1778755046899,42.33,79600.89,8.8,0.01623,2e-05,2.32103]
[1778755051934,42.33,79599.54,8.8,0.01619,2e-05,2.31631]
[1778755058583,42.33,79599.87,8.8,0.0162,2e-05,2.3171]
[1778755060363,42.33,79601.85,8.8,0.01624,2e-05,2.32193]
[1778755066037,42.34,79602.84,8.8,0.01626,2e-05,2.32455]
[1778755071072,42.34,79596.45,8.8,0.01615,2e-05,2.31174]
[1778755076107,42.34,79594.03,8.8,0.01612,2e-05,2.30728]
[1778755081142,42.34,79588.57,8.8,0.01603,2e-05,2.29661]
[1778755086177,42.34,79587.61,8.8,0.01602,2e-05,2.29528]
[1778755091212,42.35,79585.8,8.8,0.016,2e-05,2.2922]
[1778755101283,42.35,79586.08,8.8,0.01601,2e-05,2.2942]
[1778755106318,42.35,79577.47,8.8,0.01588,2e-05,2.27726]
[1778755111353,42.36,79576.22,8.8,0.01585,2e-05,2.27309]
[1778755116388,42.36,79575.69,8.8,0.01585,2e-05,2.2728]
[1778755121423,42.36,79575.68,8.8,0.01585,2e-05,2.27358]
[1778755126458,42.37,79575.54,8.8,0.01586,2e-05,2.27409]
[1778755131493,42.37,79577.83,8.8,0.0159,2e-05,2.27952]
[1778755136531,42.37,79572.79,8.8,0.01582,2e-05,2.27002]
[1778755140230,42.37,79572.79,8.8,0.01582,2e-05,2.27002]
[1778755145594,42.38,79565.35,8.8,0.01571,2e-05,2.25645]
[1778755153650,42.39,79568.1,8.8,0.01577,2e-05,2.26346]
[1778755158685,42.39,79563.83,8.8,0.01571,2e-05,2.25571]
[1778755163720,42.39,79563.0,8.8,0.0157,2e-05,2.25497]
[1778755168755,42.4,79561.47,8.8,0.01569,2e-05,2.25283]
[1778755173893,42.4,79561.51,8.8,0.01568,2e-05,2.25133]
[1778755179467,42.4,79560.92,8.8,0.01568,2e-05,2.2511]
[1778755188896,42.41,79560.66,8.8,0.01569,2e-05,2.2527]
[1778755193935,42.42,79559.63,8.8,0.01568,2e-05,2.25158]
[1778755198972,42.42,79559.63,8.8,0.01569,2e-05,2.25256]
[1778755204010,42.42,79553.81,8.8,0.0156,2e-05,2.2418]
[1778755210052,42.43,79553.51,8.8,0.01561,2e-05,2.24244]
[1778755215087,42.43,79553.61,8.8,0.01562,2e-05,2.24364]
[1778755220122,42.44,79553.56,8.8,0.01562,2e-05,2.24452]
[1778755225157,42.44,79546.22,8.8,0.01551,2e-05,2.23072]
[1778755230192,42.45,79539.44,8.8,0.01541,2e-05,2.21821]
[1778755231683,42.45,79537.43,8.8,0.01537,2e-05,2.21209]
[1778755244291,42.46,79533.87,8.8,0.01534,2e-05,2.2082]
[1778755250333,42.47,79534.2,8.8,0.01535,2e-05,2.21031]
[1778755256375,42.47,79534.79,8.8,0.01538,2e-05,2.21288]
[1778755262417,42.48,79533.08,8.8,0.01536,2e-05,2.21112]
[1778755267452,42.48,79518.9,8.8,0.01515,2e-05,2.18438]
[1778755268530,42.48,79518.9,8.8,0.01515,2e-05,2.18438]
[1778755268959,42.48,79518.9,8.8,0.01515,2e-05,2.18438]
[1778755274501,42.49,79515.34,8.8,0.01511,2e-05,2.17951]
[1778755279536,42.5,79515.6,8.8,0.01513,2e-05,2.18155]
[1778755282657,42.5,79516.77,8.8,0.01515,2e-05,2.18446]
[1778755283572,42.5,79474.95,8.8,0.01451,2e-05,2.10372]
[1778755283653,42.5,79474.95,8.8,0.01451,2e-05,2.10372]
[1778755285529,42.51,79469.29,8.8,0.01443,2e-05,2.09332]
[1778755290618,42.52,79469.11,8.8,0.01445,2e-05,2.09569]
[1778755292633,42.52,79434.36,8.8,0.01392,1e-05,2.02878]
[1778755293104,42.52,79434.36,8.8,0.01392,1e-05,2.02878]
[1778755294682,42.52,79421.78,8.8,0.01374,1e-05,2.00601]
[1778755297473,42.53,79423.3,8.8,0.01378,1e-05,2.00999]
[1778755299175,42.53,79422.76,8.8,0.01378,1e-05,2.01015]
[1778755304496,42.55,79425.11,8.8,0.01383,1e-05,2.01739]
[1778755306950,42.55,79425.25,8.8,0.01385,1e-05,2.01934]
[1778755309566,42.56,79422.83,8.8,0.01382,1e-05,2.01598]
[1778755309672,42.56,79425.1,8.8,0.01386,1e-05,2.02075]
[1778755314787,42.57,79420.89,8.8,0.01383,1e-05,2.01626]
[1778755320255,42.58,79419.95,8.8,0.01383,1e-05,2.01621]
[1778755321227,42.59,79420.2,8.8,0.01384,1e-05,2.01781]
[1778755326871,42.6,79429.86,8.8,0.01401,1e-05,2.03971]
[1778755328885,42.61,79415.15,8.8,0.0138,1e-05,2.01349]
[1778755333920,42.62,79412.07,8.8,0.01378,1e-05,2.0107]
[1778755338956,42.63,79409.38,8.8,0.01377,1e-05,2.00864]
[1778755343992,42.64,79411.23,8.8,0.01382,1e-05,2.01494]
[1778755349027,42.66,79409.4,8.8,0.01381,1e-05,2.01441]
[1778755354062,42.67,79412.61,8.8,0.01387,1e-05,2.02096]
[1778755359097,42.68,79415.42,8.8,0.01393,1e-05,2.02897]
[1778755364134,42.69,79420.54,8.8,0.01403,1e-05,2.04121]
[1778755369169,42.7,79428.73,8.8,0.01417,1e-05,2.05915]
[1778755374204,42.71,79431.24,8.8,0.01423,1e-05,2.06636]
[1778755379239,42.73,79431.72,8.8,0.01425,1e-05,2.06973]
[1778755384274,42.74,79433.1,8.8,0.01429,1e-05,2.07476]
[1778755389309,42.75,79428.05,8.8,0.01424,1e-05,2.06769]
[1778755394344,42.76,79427.95,8.8,0.01426,1e-05,2.06994]
[1778755399379,42.77,79424.21,8.8,0.01422,1e-05,2.06534]
[1778755405272,42.77,79418.46,8.8,0.01415,1e-05,2.05653]
[1778755405277,42.77,79418.46,8.8,0.01415,1e-05,2.05653]
[1778755409245,42.79,79396.78,8.8,0.01385,1e-05,2.01884]
[1778755414489,42.8,79385.27,8.8,0.0137,1e-05,1.99898]
[1778755419524,42.81,79385.11,8.8,0.01372,1e-05,2.00163]
[1778755425566,42.83,79392.36,8.8,0.01386,1e-05,2.01898]
[1778755430601,42.84,79399.26,8.8,0.01398,1e-05,2.03443]
[1778755435636,42.85,79401.46,8.8,0.01403,1e-05,2.04116]
[1778755440671,42.87,79401.56,8.8,0.01406,1e-05,2.04396]
[1778755445716,42.88,79407.76,8.8,0.01417,1e-05,2.05811]
[1778755450751,42.89,79409.98,8.8,0.01422,1e-05,2.06473]
[1778755455788,42.9,79410.92,8.8,0.01425,1e-05,2.06891]
[1778755460823,42.91,79412.49,8.8,0.0143,1e-05,2.07422]
[1778755465858,42.92,79414.36,8.8,0.01434,1e-05,2.08006]
[1778755473915,42.93,79414.0,8.8,0.01435,1e-05,2.08077]
[1778755478950,42.94,79414.12,8.8,0.01437,1e-05,2.08326]
[1778755483985,42.95,79417.66,8.8,0.01444,1e-05,2.09217]
[1778755489779,42.96,79418.11,8.8,0.01446,1e-05,2.09432]
[1778755499050,42.98,79423.6,8.8,0.01458,2e-05,2.10932]
[1778755504125,42.99,79424.92,8.8,0.01462,2e-05,2.11423]
[1778755511606,42.99,79426.35,8.8,0.01465,2e-05,2.11853]
[1778755512050,43.0,79426.42,8.8,0.01466,2e-05,2.12021]
[1778755517216,43.01,79429.76,8.8,0.01473,2e-05,2.1285]
[1778755522251,43.02,79435.05,8.8,0.01483,2e-05,2.14045]
[1778755527291,43.02,79449.67,8.8,0.01506,2e-05,2.17041]
[1778755532326,43.03,79451.76,8.8,0.01509,2e-05,2.17357]
[1778755537361,43.03,79449.51,8.8,0.01507,2e-05,2.17072]
[1778755538328,43.03,79449.51,8.8,0.01507,2e-05,2.17072]
[1778755543403,43.04,79460.63,8.8,0.01526,2e-05,2.19404]
[1778755547734,43.04,79460.08,8.8,0.01525,2e-05,2.19374]
[1778755552916,43.05,79453.28,8.8,0.01516,2e-05,2.1818]
[1778755559515,43.06,79454.2,8.8,0.01519,2e-05,2.18579]
[1778755566568,43.07,79453.98,8.8,0.0152,2e-05,2.18723]
[1778755568966,43.07,79455.61,8.8,0.01523,2e-05,2.19094]
[1778755568987,43.07,79455.61,8.8,0.01523,2e-05,2.19094]
[1778755576639,43.08,79453.63,8.8,0.01522,2e-05,2.18913]
[1778755581676,43.08,79457.54,8.8,0.01529,2e-05,2.19806]
[1778755586714,43.09,79458.45,8.8,0.01531,2e-05,2.20105]
[1778755591749,43.09,79460.78,8.8,0.01534,2e-05,2.20447]
[1778755594046,43.1,79460.09,8.8,0.01534,2e-05,2.2038]
[1778755599805,43.1,79454.75,8.8,0.01526,2e-05,2.19452]
[1778755606854,43.11,79454.33,8.8,0.01527,2e-05,2.19569]
[1778755609685,43.11,79454.37,8.8,0.01528,2e-05,2.19626]
[1778755609756,43.11,79454.37,8.8,0.01528,2e-05,2.19626]
[1778755616924,43.12,79454.73,8.8,0.0153,2e-05,2.19891]
[1778755621959,43.12,79455.16,8.8,0.01532,2e-05,2.20098]
[1778755626994,43.13,79454.36,8.8,0.01531,2e-05,2.20061]
[1778755628001,43.13,79454.3,8.8,0.01531,2e-05,2.20074]
[1778755632029,43.13,79449.37,8.8,0.01525,2e-05,2.19209]
[1778755637064,43.14,79449.8,8.8,0.01526,2e-05,2.19421]
[1778755642099,43.15,79447.04,8.8,0.01523,2e-05,2.1901]
[1778755647134,43.15,79447.39,8.8,0.01525,2e-05,2.19209]
[1778755653176,43.16,79447.92,8.8,0.01525,2e-05,2.19234]
[1778755658211,43.16,79451.83,8.8,0.01532,2e-05,2.20126]
[1778755663246,43.17,79451.62,8.8,0.01533,2e-05,2.20204]
[1778755670295,43.17,79449.87,8.8,0.01532,2e-05,2.20034]
[1778755675330,43.18,79448.89,8.8,0.01531,2e-05,2.19967]
[1778755680365,43.18,79450.65,8.8,0.01535,2e-05,2.20435]
[1778755685400,43.19,79449.88,8.8,0.01535,2e-05,2.20405]
[1778755691442,43.2,79451.01,8.8,0.01538,2e-05,2.20772]
[1778755698491,43.2,79450.67,8.8,0.01538,2e-05,2.20873]
[1778755703528,43.21,79456.38,8.8,0.01548,2e-05,2.22112]
[1778755708563,43.21,79457.15,8.8,0.0155,2e-05,2.2237]
[1778755713598,43.22,79458.23,8.8,0.01551,2e-05,2.22451]
[1778755718633,43.22,79459.26,8.8,0.01554,2e-05,2.22754]
[1778755723668,43.22,79458.56,8.8,0.01553,2e-05,2.22714]
[1778755728703,43.23,79459.31,8.8,0.01555,2e-05,2.22959]
[1778755734745,43.23,79459.24,8.8,0.01556,2e-05,2.23058]
[1778755741799,43.24,79459.61,8.8,0.01558,2e-05,2.23261]
[1778755746834,43.24,79459.76,8.8,0.01559,2e-05,2.23381]
[1778755751869,43.25,79460.05,8.8,0.0156,2e-05,2.23526]
[1778755756904,43.25,79460.98,8.8,0.01562,2e-05,2.23798]
[1778755761939,43.25,79460.78,8.8,0.01563,2e-05,2.23859]
[1778755767981,43.26,79461.93,8.8,0.01565,2e-05,2.24188]
[1778755771649,43.26,79462.41,8.8,0.01565,2e-05,2.24096]
[1778755777045,43.26,79462.06,8.8,0.01565,2e-05,2.24126]
[1778755782080,43.27,79463.08,8.8,0.01568,2e-05,2.24409]
[1778755787115,43.27,79462.65,8.8,0.01567,2e-05,2.24405]
[1778755788675,43.27,79462.55,8.8,0.01567,2e-05,2.24402]
[1778755794164,43.27,79462.64,8.8,0.01568,2e-05,2.24516]
[1778755798004,43.28,79462.98,8.8,0.01569,2e-05,2.24615]
[1778755801213,43.28,79482.4,8.8,0.01601,2e-05,2.28564]
[1778755806248,43.28,79484.29,8.8,0.01604,2e-05,2.2899]
[1778755812292,43.28,79485.16,8.8,0.01606,2e-05,2.29215]
[1778755817326,43.28,79486.84,8.8,0.01609,2e-05,2.29593]
[1778755822361,43.29,79492.5,8.8,0.01619,2e-05,2.30774]
[1778755827397,43.29,79493.56,8.8,0.01621,2e-05,2.31016]
[1778755832431,43.29,79487.5,8.8,0.01609,2e-05,2.29581]
[1778755837466,43.29,79487.57,8.8,0.0161,2e-05,2.2964]
[1778755842501,43.29,79489.29,8.8,0.01613,2e-05,2.30031]
[1778755848543,43.29,79492.19,8.8,0.01618,2e-05,2.30665]
[1778755853578,43.29,79492.24,8.8,0.01619,2e-05,2.30713]
[1778755859051,43.3,79492.84,8.8,0.0162,2e-05,2.30866]
[1778755864657,43.3,79506.72,8.8,0.01643,2e-05,2.33736]
[1778755869021,43.3,79508.51,8.8,0.01646,2e-05,2.34108]
[1778755869529,43.3,79509.2,8.8,0.01647,2e-05,2.34253]
[1778755874472,43.3,79514.23,8.8,0.01656,2e-05,2.35283]
[1778755879760,43.3,79522.47,8.8,0.01669,2e-05,2.36961]
[1778755884795,43.3,79519.86,8.8,0.01665,2e-05,2.36398]
[1778755889830,43.3,79516.7,8.8,0.01659,2e-05,2.3573]
[1778755893864,43.29,79502.02,8.8,0.01633,2e-05,2.32467]
[1778755898899,43.3,79499.56,8.8,0.01629,2e-05,2.3198]
[1778755902284,43.3,79495.09,8.8,0.01622,2e-05,2.31079]
[1778755907962,43.3,79492.48,8.8,0.01618,2e-05,2.30569]
[1778755909766,43.3,79488.54,8.8,0.01611,2e-05,2.29775]
[1778755909786,43.3,79488.54,8.8,0.01611,2e-05,2.29775]
[1778755918033,43.3,79485.67,8.8,0.01607,2e-05,2.29244]
[1778755925081,43.3,79485.83,8.8,0.01608,2e-05,2.29316]
[1778755931124,43.3,79485.66,8.8,0.01608,2e-05,2.29315]
[1778755936159,43.3,79488.16,8.8,0.01612,2e-05,2.29839]
[1778755941197,43.3,79489.79,8.8,0.01615,2e-05,2.30179]
[1778755946232,43.3,79491.94,8.8,0.01618,2e-05,2.30621]
[1778755951268,43.3,79491.83,8.8,0.01616,2e-05,2.30363]
[1778755956302,43.3,79504.78,8.8,0.01638,2e-05,2.32993]
[1778755961357,43.3,79508.59,8.8,0.01644,2e-05,2.33753]
[1778755966392,43.3,79501.54,8.8,0.01632,2e-05,2.32296]
[1778755970277,43.3,79500.1,8.8,0.0163,2e-05,2.32]
[1778755976880,43.3,79494.31,8.8,0.0162,2e-05,2.30832]
[1778755982505,43.3,79495.4,8.8,0.01622,2e-05,2.31067]
[1778755987540,43.3,79495.9,8.8,0.01623,2e-05,2.31182]
[1778755992576,43.3,79496.89,8.8,0.01625,2e-05,2.314]
[1778755997610,43.3,79496.79,8.8,0.01625,2e-05,2.31397]
[1778756003653,43.31,79496.26,8.8,0.01624,2e-05,2.31314]
[1778756010925,43.31,79495.31,8.8,0.01623,2e-05,2.31139]
[1778756016744,43.31,79494.9,8.8,0.01621,2e-05,2.30861]
[1778756024800,43.31,79494.86,8.8,0.01621,2e-05,2.30897]
[1778756027684,43.31,79496.33,8.8,0.01624,2e-05,2.31206]
[1778756027707,43.31,79496.33,8.8,0.01624,2e-05,2.31206]
[1778756028284,43.31,79528.8,8.8,0.01678,2e-05,2.3787]
[1778756032206,43.31,79532.47,8.8,0.01684,2e-05,2.38613]
[1778756032398,43.31,79538.11,8.8,0.01693,2e-05,2.39781]
[1778756037815,43.31,79547.65,8.8,0.01709,2e-05,2.41722]
[1778756043091,43.3,79561.58,8.8,0.01732,2e-05,2.44584]
[1778756048979,43.3,79567.06,8.8,0.01741,2e-05,2.45601]
[1778756054017,43.29,79569.73,8.8,0.01744,2e-05,2.46065]
[1778756059243,43.29,79570.92,8.8,0.01746,2e-05,2.46233]
[1778756059290,43.29,79570.92,8.8,0.01746,2e-05,2.46233]
[1778756060708,43.29,79579.79,8.8,0.01761,2e-05,2.48085]
[1778756067108,43.28,79582.79,8.8,0.01765,2e-05,2.48547]
[1778756069295,43.28,79581.55,8.8,0.01762,2e-05,2.48255]
[1778756071613,43.28,79569.34,8.8,0.01739,2e-05,2.45322]
[1778756075188,43.28,79567.44,8.8,0.01735,2e-05,2.4486]
[1778756081222,43.27,79573.12,8.8,0.01744,2e-05,2.45933]
[1778756086257,43.27,79571.85,8.8,0.01741,2e-05,2.45564]
[1778756088016,43.27,79572.05,8.8,0.01741,2e-05,2.45587]
[1778756093306,43.26,79574.99,8.8,0.01745,2e-05,2.46078]
[1778756098341,43.26,79574.7,8.8,0.01743,2e-05,2.45918]
[1778756103376,43.25,79576.61,8.8,0.01746,2e-05,2.46227]
[1778756108411,43.25,79586.34,8.8,0.01762,2e-05,2.48205]
[1778756110301,43.25,79586.08,8.8,0.01761,2e-05,2.48126]
[1778756115460,43.24,79585.94,8.8,0.0176,2e-05,2.47956]
[1778756116207,43.24,79585.94,8.8,0.0176,2e-05,2.47956]
[1778756121503,43.24,79593.37,8.8,0.01772,2e-05,2.49412]
[1778756122600,43.24,79593.37,8.8,0.01772,2e-05,2.49412]
[1778756123608,43.24,79592.61,8.8,0.0177,2e-05,2.49222]
[1778756130566,43.23,79593.93,8.8,0.01771,2e-05,2.49298]
[1778756135602,43.22,79592.88,8.8,0.01766,2e-05,2.48693]
[1778756140637,43.22,79584.51,8.8,0.01751,2e-05,2.46773]
[1778756145672,43.21,79581.54,8.8,0.01745,2e-05,2.46032]
[1778756150707,43.21,79585.27,8.8,0.0175,2e-05,2.4672]
[1778756155742,43.21,79584.73,8.8,0.01748,2e-05,2.46493]
[1778756160777,43.2,79595.21,8.8,0.01766,2e-05,2.48619]
[1778756165813,43.2,79595.33,8.8,0.01765,2e-05,2.48516]
[1778756170848,43.19,79594.37,8.8,0.01762,2e-05,2.48181]
[1778756176431,43.19,79593.64,8.8,0.0176,2e-05,2.4795]
[1778756181925,43.18,79586.94,8.8,0.01747,2e-05,2.46323]
[1778756186960,43.18,79585.05,8.8,0.01743,2e-05,2.45814]
[1778756191995,43.17,79584.15,8.8,0.01739,2e-05,2.45268]
[1778756198043,43.17,79583.96,8.8,0.01737,2e-05,2.45108]
[1778756203078,43.16,79583.02,8.8,0.01735,2e-05,2.44812]
[1778756208113,43.16,79576.0,8.8,0.01722,2e-05,2.43233]
[1778756214155,43.16,79574.47,8.8,0.01718,2e-05,2.42811]
[1778756220197,43.15,79572.56,8.8,0.01714,2e-05,2.42315]
[1778756225232,43.15,79573.28,8.8,0.01715,2e-05,2.4239]
[1778756229526,43.15,79572.65,8.8,0.01714,2e-05,2.42226]
[1778756235302,43.14,79567.71,8.8,0.01704,2e-05,2.41065]
[1778756240337,43.14,79567.61,8.8,0.01703,2e-05,2.40976]
[1778756248393,43.14,79567.32,8.8,0.01702,2e-05,2.40813]
[1778756253428,43.14,79565.76,8.8,0.01697,2e-05,2.40177]
[1778756258463,43.13,79567.24,8.8,0.01699,2e-05,2.40436]
[1778756263499,43.13,79567.29,8.8,0.01699,2e-05,2.40394]
[1778756268533,43.13,79567.32,8.8,0.01699,2e-05,2.40339]
[1778756275582,43.13,79566.95,8.8,0.01697,2e-05,2.40193]
[1778756280617,43.12,79566.29,8.8,0.01696,2e-05,2.4001]
[1778756286659,43.12,79564.77,8.8,0.01693,2e-05,2.39636]
[1778756291694,43.12,79558.33,8.8,0.01682,2e-05,2.38259]
[1778756297341,43.12,79556.93,8.8,0.01679,2e-05,2.37947]
[1778756300719,43.12,79547.15,8.8,0.01662,2e-05,2.35901]
[1778756306799,43.12,79550.16,8.8,0.01667,2e-05,2.36516]
[1778756311834,43.12,79552.42,8.8,0.01669,2e-05,2.36727]
[1778756314290,43.12,79552.83,8.8,0.0167,2e-05,2.36809]
[1778756319890,43.12,79552.2,8.8,0.01669,2e-05,2.36657]
[1778756324925,43.12,79551.06,8.8,0.01667,2e-05,2.3641]
[1778756329960,43.12,79552.63,8.8,0.01669,2e-05,2.36727]
[1778756331811,43.12,79552.63,8.8,0.01669,2e-05,2.36727]
[1778756334374,43.12,79552.89,8.8,0.0167,2e-05,2.36775]
[1778756340034,43.12,79546.91,8.8,0.0166,2e-05,2.35525]
[1778756349097,43.12,79545.61,8.8,0.01657,2e-05,2.35254]
[1778756350569,43.12,79545.61,8.8,0.01657,2e-05,2.35254]
[1778756356789,43.12,79543.73,8.8,0.01654,2e-05,2.34865]
[1778756362188,43.12,79545.44,8.8,0.01657,2e-05,2.35216]
[1778756367223,43.12,79541.87,8.8,0.01651,2e-05,2.34475]
[1778756372258,43.12,79541.12,8.8,0.01648,2e-05,2.34078]
[1778756373518,43.12,79541.12,8.8,0.01648,2e-05,2.34078]
[1778756375204,43.12,79541.12,8.8,0.01648,2e-05,2.34078]
[1778756375289,43.12,79541.12,8.8,0.01648,2e-05,2.34078]
[1778756375748,43.12,79541.12,8.8,0.01648,2e-05,2.34079]
[1778756378287,43.12,79541.15,8.8,0.01648,2e-05,2.34085]
[1778756383335,43.12,79538.4,8.8,0.01644,2e-05,2.33521]
[1778756386004,43.12,79537.84,8.8,0.01643,2e-05,2.33407]
[1778756388548,43.12,79540.02,8.8,0.01646,2e-05,2.33857]
[1778756391973,43.12,79542.24,8.8,0.0165,2e-05,2.34314]
[1778756393642,43.12,79541.41,8.8,0.01649,2e-05,2.34142]
[1778756399059,43.12,79539.83,8.8,0.01646,2e-05,2.33814]
[1778756404271,43.12,79540.95,8.8,0.01648,2e-05,2.34043]
[1778756409518,43.12,79543.33,8.8,0.01652,2e-05,2.34526]
[1778756414553,43.12,79542.67,8.8,0.01651,2e-05,2.34381]
[1778756419588,43.12,79545.26,8.8,0.01655,2e-05,2.34907]
[1778756424623,43.11,79545.21,8.8,0.01655,2e-05,2.34884]
[1778756429658,43.11,79545.26,8.8,0.01655,2e-05,2.34882]
[1778756434693,43.11,79547.45,8.8,0.01657,2e-05,2.35077]
[1778756438236,43.11,79549.41,8.8,0.0166,2e-05,2.35473]
[1778756445948,43.11,79549.72,8.8,0.0166,2e-05,2.35531]
[1778756451814,43.11,79549.76,8.8,0.0166,2e-05,2.35499]
[1778756456849,43.11,79548.12,8.8,0.01657,2e-05,2.35145]
[1778756461884,43.11,79547.77,8.8,0.01657,2e-05,2.35062]
[1778756466919,43.11,79546.53,8.8,0.01654,2e-05,2.34795]
[1778756468332,43.11,79546.53,8.8,0.01654,2e-05,2.34795]
[1778756472323,43.11,79547.33,8.8,0.01656,2e-05,2.34954]
[1778756473324,43.11,79547.43,8.8,0.01656,2e-05,2.34972]
[1778756478540,43.11,79548.58,8.8,0.01658,2e-05,2.352]
[1778756480659,43.11,79548.67,8.8,0.01658,2e-05,2.35214]
[1778756486054,43.11,79552.48,8.8,0.01664,2e-05,2.35989]
[1778756491089,43.11,79563.54,8.8,0.01681,2e-05,2.38026]
[1778756496124,43.11,79568.74,8.8,0.01689,2e-05,2.3907]
[1778756498334,43.11,79568.11,8.8,0.01688,2e-05,2.3893]
[1778756504187,43.1,79568.9,8.8,0.01689,2e-05,2.39036]
[1778756509222,43.1,79569.55,8.8,0.0169,2e-05,2.39132]
[1778756514257,43.1,79570.23,8.8,0.01691,2e-05,2.39236]
[1778756518529,43.1,79573.1,8.8,0.01696,2e-05,2.39813]
[1778756519940,43.1,79574.35,8.8,0.01697,2e-05,2.40058]
[1778756525339,43.1,79573.6,8.8,0.01696,2e-05,2.39844]
[1778756528562,43.1,79573.6,8.8,0.01696,2e-05,2.39844]
[1778756534405,43.09,79573.64,8.8,0.01695,2e-05,2.39768]
[1778756535039,43.09,79573.64,8.8,0.01695,2e-05,2.39768]
[1778756540079,43.09,79574.45,8.8,0.01696,2e-05,2.39892]
[1778756545482,43.09,79575.53,8.8,0.01698,2e-05,2.40064]
[1778756546586,43.09,79575.53,8.8,0.01698,2e-05,2.40064]
[1778756553538,43.09,79576.87,8.8,0.01697,2e-05,2.40021]
[1778756558548,43.08,79576.76,8.8,0.01697,2e-05,2.3996]
[1778756564072,43.08,79577.48,8.8,0.01698,2e-05,2.40055]
[1778756566528,43.08,79559.21,8.8,0.01667,2e-05,2.36221]
[1778756570265,43.08,79539.89,8.8,0.01634,2e-05,2.32238]
[1778756575692,43.08,79541.6,8.8,0.01637,2e-05,2.32611]
[1778756580727,43.08,79543.75,8.8,0.01641,2e-05,2.33067]
[1778756585766,43.08,79542.95,8.8,0.0164,2e-05,2.32915]
[1778756588341,43.08,79539.6,8.8,0.01634,2e-05,2.32232]
[1778756588541,43.08,79539.6,8.8,0.01634,2e-05,2.32232]
[1778756595523,43.08,79539.35,8.8,0.01634,2e-05,2.32199]
[1778756600871,43.09,79537.92,8.8,0.01632,2e-05,2.31939]
[1778756605906,43.09,79534.78,8.8,0.01627,2e-05,2.31318]
[1778756610941,43.09,79533.22,8.8,0.01624,2e-05,2.31021]
[1778756615976,43.09,79528.56,8.8,0.01615,2e-05,2.29872]
[1778756621029,43.09,79528.13,8.8,0.01615,2e-05,2.29822]
[1778756624019,43.09,79524.3,8.8,0.01609,2e-05,2.2906]
[1778756624998,43.09,79520.99,8.8,0.01604,2e-05,2.28399]
[1778756630098,43.1,79506.87,8.8,0.01581,2e-05,2.25638]
[1778756634395,43.1,79507.05,8.8,0.01582,2e-05,2.25703]
[1778756634905,43.1,79507.05,8.8,0.01582,2e-05,2.25703]
[1778756640168,43.1,79504.08,8.8,0.01578,2e-05,2.25224]
[1778756645203,43.1,79505.25,8.8,0.0158,2e-05,2.25527]
[1778756648547,43.1,79504.19,8.8,0.01579,2e-05,2.25341]
[1778756654840,43.11,79498.77,8.8,0.01571,2e-05,2.24334]
[1778756660309,43.11,79499.41,8.8,0.01573,2e-05,2.24567]
[1778756665343,43.12,79499.48,8.8,0.01573,2e-05,2.24648]
[1778756670378,43.12,79499.77,8.8,0.01574,2e-05,2.24772]
[1778756675817,43.12,79497.15,8.8,0.01569,2e-05,2.24064]
[1778756675863,43.12,79497.15,8.8,0.01569,2e-05,2.24064]
[1778756681455,43.12,79495.9,8.8,0.01568,2e-05,2.23918]
[1778756687497,43.13,79498.87,8.8,0.01573,2e-05,2.24602]
[1778756692533,43.13,79507.26,8.8,0.01587,2e-05,2.2634]
[1778756697569,43.13,79509.24,8.8,0.01591,2e-05,2.26795]
[1778756702605,43.13,79503.1,8.8,0.01582,2e-05,2.25615]
[1778756707640,43.14,79499.94,8.8,0.01577,2e-05,2.25049]
[1778756708586,43.14,79499.94,8.8,0.01577,2e-05,2.25049]
[1778756713692,43.14,79500.21,8.8,0.01578,2e-05,2.25171]
[1778756719727,43.14,79499.57,8.8,0.01578,2e-05,2.25138]
[1778756723599,43.15,79499.71,8.8,0.01578,2e-05,2.25193]
[1778756726015,43.15,79499.71,8.8,0.01578,2e-05,2.2522]
[1778756733600,43.15,79499.05,8.8,0.01578,2e-05,2.25169]
[1778756734495,43.15,79499.05,8.8,0.01577,2e-05,2.24985]
[1778756738665,43.15,79498.95,8.8,0.01577,2e-05,2.24979]
[1778756743895,43.16,79498.92,8.8,0.01578,2e-05,2.25096]
[1778756749597,43.16,79498.96,8.8,0.01578,2e-05,2.25159]
[1778756755979,43.16,79498.51,8.8,0.01578,2e-05,2.25175]
[1778756761016,43.17,79498.89,8.8,0.0158,2e-05,2.25318]
[1778756766051,43.17,79499.07,8.8,0.0158,2e-05,2.25432]
[1778756766153,43.17,79499.07,8.8,0.0158,2e-05,2.25432]
[1778756772093,43.17,79499.04,8.8,0.01581,2e-05,2.25504]
[1778756773035,43.17,79499.04,8.8,0.01581,2e-05,2.25504]
[1778756773583,43.17,79499.07,8.8,0.01581,2e-05,2.25523]
[1778756779973,43.18,79496.26,8.8,0.01577,2e-05,2.25039]
[1778756785184,43.18,79490.57,8.8,0.01569,2e-05,2.23994]
[1778756788538,43.18,79489.85,8.8,0.01568,2e-05,2.23883]
[1778756789987,43.18,79489.09,8.8,0.01567,2e-05,2.23748]
[1778756795378,43.19,79488.92,8.8,0.01566,2e-05,2.23576]
[1778756796477,43.19,79483.36,8.8,0.01557,2e-05,2.2249]
[1778756801936,43.19,79478.22,8.8,0.0155,2e-05,2.21575]
[1778756808345,43.2,79478.75,8.8,0.01552,2e-05,2.21844]
[1778756813575,43.2,79478.88,8.8,0.01553,2e-05,2.21952]
[1778756816351,43.2,79478.32,8.8,0.01552,2e-05,2.21882]
[1778756820922,43.21,79470.77,8.8,0.01541,2e-05,2.20499]
[1778756823340,43.21,79472.36,8.8,0.01544,2e-05,2.20881]
[1778756826192,43.21,79474.12,8.8,0.01547,2e-05,2.21272]
[1778756827005,43.21,79486.49,8.8,0.01567,2e-05,2.23742]
[1778756828655,43.21,79491.39,8.8,0.01575,2e-05,2.24751]
[1778756834336,43.22,79493.28,8.8,0.01579,2e-05,2.25206]
[1778756839562,43.22,79493.18,8.8,0.0158,2e-05,2.25291]
[1778756844597,43.23,79493.14,8.8,0.0158,2e-05,2.25358]
[1778756845524,43.23,79493.14,8.8,0.0158,2e-05,2.25358]
[1778756851222,43.23,79495.2,8.8,0.01584,2e-05,2.25841]
[1778756851372,43.23,79495.2,8.8,0.01584,2e-05,2.25841]
[1778756856685,43.23,79500.07,8.8,0.01591,2e-05,2.2667]
[1778756861720,43.23,79499.72,8.8,0.01591,2e-05,2.26658]
[1778756862340,43.23,79499.72,8.8,0.01591,2e-05,2.26658]
[1778756867762,43.24,79499.59,8.8,0.01592,2e-05,2.26701]
[1778756868563,43.24,79499.59,8.8,0.01592,2e-05,2.26701]
[1778756873805,43.24,79499.47,8.8,0.01592,2e-05,2.26742]
[1778756874710,43.24,79499.47,8.8,0.01592,2e-05,2.26742]
[1778756879847,43.24,79497.12,8.8,0.01589,2e-05,2.26336]
[1778756884882,43.24,79499.68,8.8,0.01593,2e-05,2.26901]
[1778756890924,43.25,79500.35,8.8,0.01595,2e-05,2.27092]
[1778756897974,43.25,79500.98,8.8,0.01596,2e-05,2.27282]
[1778756899219,43.25,79500.98,8.8,0.01596,2e-05,2.27282]
[1778756905024,43.25,79501.85,8.8,0.01598,2e-05,2.27519]
[1778756910059,43.25,79501.32,8.8,0.01598,2e-05,2.27455]
[1778756912272,43.25,79501.32,8.8,0.01598,2e-05,2.27455]
[1778756915444,43.26,79504.07,8.8,0.01601,2e-05,2.2781]
[1778756921136,43.26,79503.33,8.8,0.016,2e-05,2.2771]
[1778756926177,43.26,79503.37,8.8,0.016,2e-05,2.27759]
[1778756931212,43.26,79497.64,8.8,0.01592,2e-05,2.26661]
[1778756936247,43.26,79499.43,8.8,0.01595,2e-05,2.27069]
[1778756938261,43.26,79516.61,8.8,0.01623,2e-05,2.30556]
[1778756938404,43.26,79516.61,8.8,0.01623,2e-05,2.30556]
[1778756939684,43.26,79519.99,8.8,0.01629,2e-05,2.31247]
[1778756940223,43.26,79519.99,8.8,0.01629,2e-05,2.31247]
[1778756943552,43.26,79525.99,8.8,0.01639,2e-05,2.32476]
[1778756946825,43.26,79529.05,8.8,0.01644,2e-05,2.33101]
[1778756951857,43.26,79529.19,8.8,0.01644,2e-05,2.33124]
[1778756957394,43.26,79529.5,8.8,0.01644,2e-05,2.3318]
[1778756958573,43.26,79529.5,8.8,0.01644,2e-05,2.3318]
[1778756964443,43.26,79530.78,8.8,0.01646,2e-05,2.33435]
[1778756966316,43.26,79530.78,8.8,0.01646,2e-05,2.33435]
[1778756966351,43.26,79531.21,8.8,0.01647,2e-05,2.3352]
[1778756968896,43.26,79533.65,8.8,0.01651,2e-05,2.3402]
[1778756971409,43.26,79534.54,8.8,0.01653,2e-05,2.34198]
[1778756976527,43.26,79533.8,8.8,0.0165,2e-05,2.33784]
[1778756981562,43.26,79537.07,8.8,0.01655,2e-05,2.34443]
[1778756985590,43.26,79552.63,8.8,0.01681,2e-05,2.37638]
[1778756989230,43.26,79558.14,8.8,0.0169,2e-05,2.38769]
[1778756994653,43.26,79566.57,8.8,0.01704,2e-05,2.40448]
[1778756996405,43.26,79565.91,8.8,0.01703,2e-05,2.40297]
[1778757001702,43.25,79568.01,8.8,0.01706,2e-05,2.4066]
[1778757006743,43.25,79570.96,8.8,0.0171,2e-05,2.41209]
[1778757010771,43.25,79571.25,8.8,0.0171,2e-05,2.41212]
[1778757013793,43.25,79571.18,8.8,0.0171,2e-05,2.41154]
[1778757018828,43.24,79569.49,8.8,0.01706,2e-05,2.40725]
[1778757023863,43.24,79568.28,8.8,0.01703,2e-05,2.40402]
[1778757029905,43.24,79568.02,8.8,0.01702,2e-05,2.40265]
[1778757033586,43.24,79568.02,8.8,0.01702,2e-05,2.40265]
[1778757036997,43.24,79568.02,8.8,0.017,2e-05,2.39964]
[1778757042996,43.23,79561.79,8.8,0.01689,2e-05,2.38549]
[1778757048031,43.23,79557.83,8.8,0.01682,2e-05,2.37679]
[1778757053071,43.23,79557.47,8.8,0.01681,2e-05,2.37562]
[1778757058106,43.23,79556.46,8.8,0.01679,2e-05,2.37312]
[1778757063141,43.22,79556.77,8.8,0.01679,2e-05,2.37337]
[1778757063585,43.22,79556.77,8.8,0.01679,2e-05,2.37337]
[1778757067113,43.22,79557.48,8.8,0.0168,2e-05,2.37468]
[1778757076232,43.22,79557.08,8.8,0.01678,2e-05,2.37297]
[1778757085322,43.22,79556.59,8.8,0.01677,2e-05,2.37125]
[1778757088557,43.22,79556.77,8.8,0.01677,2e-05,2.37139]
[1778757091398,43.22,79556.02,8.8,0.01676,2e-05,2.3696]
[1778757097406,43.21,79554.43,8.8,0.01671,2e-05,2.36333]
[1778757099462,43.21,79553.16,8.8,0.01669,2e-05,2.36063]
[1778757101941,43.21,79547.61,8.8,0.01659,2e-05,2.34901]
[1778757102428,43.21,79547.61,8.8,0.01659,2e-05,2.34901]
[1778757106565,43.21,79546.08,8.8,0.01656,2e-05,2.34565]
[1778757112511,43.21,79545.18,8.8,0.01655,2e-05,2.3436]
[1778757117546,43.21,79545.64,8.8,0.01655,2e-05,2.3444]
[1778757122581,43.21,79549.95,8.8,0.01663,2e-05,2.35311]
[1778757128623,43.21,79549.97,8.8,0.01662,2e-05,2.35288]
[1778757133658,43.21,79549.3,8.8,0.01661,2e-05,2.35126]
[1778757138693,43.21,79548.52,8.8,0.0166,2e-05,2.34944]
[1778757143729,43.21,79548.57,8.8,0.01659,2e-05,2.34934]
[1778757148764,43.21,79548.62,8.8,0.01659,2e-05,2.34926]
[1778757153799,43.2,79547.92,8.8,0.01656,2e-05,2.34519]
[1778757159841,43.2,79540.28,8.8,0.01644,2e-05,2.32939]
[1778757164876,43.2,79534.7,8.8,0.01634,2e-05,2.31798]
[1778757169911,43.2,79534.15,8.8,0.01633,2e-05,2.31697]
[1778757174946,43.21,79530.95,8.8,0.01628,2e-05,2.3106]
[1778757179981,43.21,79530.88,8.8,0.01628,2e-05,2.31064]
[1778757185016,43.21,79518.89,8.8,0.01609,2e-05,2.28659]
[1778757191058,43.21,79520.3,8.8,0.01612,2e-05,2.28991]
[1778757196093,43.21,79518.8,8.8,0.01609,2e-05,2.28724]
[1778757201128,43.21,79510.46,8.8,0.01596,2e-05,2.27083]
[1778757203673,43.21,79508.12,8.8,0.01592,2e-05,2.26633]
[1778757206532,43.21,79506.93,8.8,0.01591,2e-05,2.26415]
[1778757206714,43.21,79507.27,8.8,0.01591,2e-05,2.26494]
[1778757213212,43.22,79507.96,8.8,0.01591,2e-05,2.26467]
[1778757218247,43.22,79507.93,8.8,0.01592,2e-05,2.26514]
[1778757223284,43.22,79507.32,8.8,0.01591,2e-05,2.26443]
[1778757228319,43.22,79507.62,8.8,0.01592,2e-05,2.26555]
[1778757234361,43.23,79507.32,8.8,0.01592,2e-05,2.26554]
[1778757239396,43.23,79508.23,8.8,0.01594,2e-05,2.26786]
[1778757244431,43.23,79508.16,8.8,0.01594,2e-05,2.26819]
[1778757249467,43.23,79508.13,8.8,0.01595,2e-05,2.26858]
[1778757251341,43.23,79499.3,8.8,0.0158,2e-05,2.25098]
[1778757251483,43.23,79499.3,8.8,0.0158,2e-05,2.25098]
[1778757252902,43.23,79490.85,8.8,0.01567,2e-05,2.23437]
[1778757254305,43.23,79485.02,8.8,0.01558,2e-05,2.22296]
[1778757258629,43.24,79483.95,8.8,0.01557,2e-05,2.2215]
[1778757263782,43.24,79483.59,8.8,0.01557,2e-05,2.2218]
[1778757273064,43.25,79482.39,8.8,0.01555,2e-05,2.2186]
[1778757273589,43.25,79482.39,8.8,0.01555,2e-05,2.2186]
[1778757275186,43.25,79482.64,8.8,0.01556,2e-05,2.21961]
[1778757278845,43.25,79473.5,8.8,0.01541,2e-05,2.20216]
[1778757283928,43.26,79473.98,8.8,0.01543,2e-05,2.2041]
[1778757290756,43.26,79471.96,8.8,0.01541,2e-05,2.20176]
[1778757295791,43.27,79469.01,8.8,0.01537,2e-05,2.19702]
[1778757300850,43.27,79468.11,8.8,0.01537,2e-05,2.19612]
[1778757301686,43.27,79468.19,8.8,0.01537,2e-05,2.1965]
[1778757302018,43.27,79468.19,8.8,0.01537,2e-05,2.1965]
[1778757303420,43.27,79461.78,8.8,0.01527,2e-05,2.18419]
[1778757308882,43.28,79457.53,8.8,0.01522,2e-05,2.1777]
[1778757314150,43.28,79456.35,8.8,0.01521,2e-05,2.17591]
[1778757318131,43.29,79455.62,8.8,0.01521,2e-05,2.17602]
[1778757320143,43.3,79441.33,8.8,0.01501,2e-05,2.15141]
[1778757326001,43.31,79432.77,8.8,0.01489,2e-05,2.13707]
[1778757331037,43.32,79432.45,8.8,0.01489,2e-05,2.13574]
[1778757332366,43.32,79432.45,8.8,0.01489,2e-05,2.13574]
[1778757338086,43.33,79440.34,8.8,0.01503,2e-05,2.15295]
[1778757343121,43.33,79440.62,8.8,0.01504,2e-05,2.15491]
[1778757344598,43.33,79440.62,8.8,0.01504,2e-05,2.15491]
[1778757345024,43.33,79449.38,8.8,0.01518,2e-05,2.17212]
[1778757351177,43.34,79452.75,8.8,0.01525,2e-05,2.18038]
[1778757356212,43.34,79454.09,8.8,0.01528,2e-05,2.18418]
[1778757361247,43.35,79454.14,8.8,0.01529,2e-05,2.18545]
[1778757363618,43.35,79453.53,8.8,0.01528,2e-05,2.1845]
[1778757370102,43.36,79453.86,8.8,0.0153,2e-05,2.18651]
[1778757375345,43.36,79455.3,8.8,0.01533,2e-05,2.19086]
[1778757380380,43.37,79456.45,8.8,0.01536,2e-05,2.19415]
[1778757385415,43.37,79458.59,8.8,0.0154,2e-05,2.19934]
[1778757390450,43.38,79458.6,8.8,0.01541,2e-05,2.20033]
[1778757391231,43.38,79458.6,8.8,0.01541,2e-05,2.20033]
[1778757396280,43.38,79458.75,8.8,0.0154,2e-05,2.19866]
[1778757401947,43.38,79459.05,8.8,0.01541,2e-05,2.20079]
[1778757402467,43.38,79459.05,8.8,0.01541,2e-05,2.20079]
[1778757402484,43.38,79459.05,8.8,0.01541,2e-05,2.20079]
[1778757409585,43.39,79459.02,8.8,0.01543,2e-05,2.20242]
[1778757414619,43.39,79458.62,8.8,0.01543,2e-05,2.20256]
[1778757418613,43.4,79458.75,8.8,0.01543,2e-05,2.20318]
[1778757424690,43.4,79456.67,8.8,0.01541,2e-05,2.20055]
[1778757429725,43.43,79455.45,8.8,0.01545,2e-05,2.20564]
[1778757434760,43.44,79459.38,8.8,0.01553,2e-05,2.21564]
[1778757435878,43.44,79459.41,8.8,0.01554,2e-05,2.21586]
[1778757441809,43.45,79459.24,8.8,0.01554,2e-05,2.21648]
[1778757443554,43.45,79459.24,8.8,0.01554,2e-05,2.21648]
[1778757447163,43.45,79459.73,8.8,0.01555,2e-05,2.21791]
[1778757452886,43.45,79461.31,8.8,0.01557,2e-05,2.21984]
[1778757457921,43.46,79462.18,8.8,0.01559,2e-05,2.22231]
[1778757462956,43.46,79462.12,8.8,0.0156,2e-05,2.22293]
[1778757470008,43.46,79461.4,8.8,0.01559,2e-05,2.22254]
[1778757473558,43.47,79461.97,8.8,0.01561,2e-05,2.22396]
[1778757479051,43.47,79460.95,8.8,0.0156,2e-05,2.22269]
[1778757482646,43.47,79463.88,8.8,0.01565,2e-05,2.22905]
[1778757483216,43.47,79468.11,8.8,0.01572,2e-05,2.23755]
[1778757485262,43.47,79468.73,8.8,0.01573,2e-05,2.23902]
[1778757491153,43.48,79469.46,8.8,0.01575,2e-05,2.24126]
[1778757496188,43.48,79469.7,8.8,0.01575,2e-05,2.24228]
[1778757501223,43.48,79470.97,8.8,0.01578,2e-05,2.24533]
[1778757506258,43.48,79471.88,8.8,0.0158,2e-05,2.24761]
[1778757511293,43.49,79480.98,8.8,0.01595,2e-05,2.26559]
[1778757516328,43.5,79489.04,8.8,0.01609,2e-05,2.28348]
[1778757521363,43.5,79490.48,8.8,0.01612,2e-05,2.28655]
[1778757526398,43.5,79490.98,8.8,0.01613,2e-05,2.28773]
[1778757531436,43.5,79490.82,8.8,0.01612,2e-05,2.2876]
[1778757536472,43.5,79491.55,8.8,0.01614,2e-05,2.28928]
[1778757538543,43.5,79492.2,8.8,0.01615,2e-05,2.29063]
[1778757539404,43.5,79492.2,8.8,0.01615,2e-05,2.29067]
[1778757542096,43.5,79492.6,8.8,0.01616,2e-05,2.29159]
[1778757547550,43.5,79492.13,8.8,0.01615,2e-05,2.29092]
[1778757553592,43.5,79495.77,8.8,0.01621,2e-05,2.29854]
[1778757554072,43.5,79495.77,8.8,0.01621,2e-05,2.29854]
[1778757558639,43.51,79496.61,8.8,0.01623,2e-05,2.3004]
[1778757558700,43.51,79496.61,8.8,0.01623,2e-05,2.3004]
[1778757564670,43.51,79502.28,8.8,0.01632,2e-05,2.31211]
[1778757570712,43.51,79502.01,8.8,0.01632,2e-05,2.31175]
[1778757575747,43.51,79502.2,8.8,0.01631,2e-05,2.30989]
[1778757580782,43.51,79503.28,8.8,0.01633,2e-05,2.31229]
[1778757584815,43.51,79487.44,8.8,0.01607,2e-05,2.28048]
[1778757588582,43.51,79484.37,8.8,0.01602,2e-05,2.27457]
[1778757593878,43.51,79483.05,8.8,0.01601,2e-05,2.27255]
[1778757596553,43.51,79482.91,8.8,0.01601,2e-05,2.27257]
[1778757601934,43.52,79484.49,8.8,0.01604,2e-05,2.27631]
[1778757606969,43.52,79484.88,8.8,0.01605,2e-05,2.27754]
[1778757610891,43.52,79484.76,8.8,0.01605,2e-05,2.27747]
[1778757611449,43.52,79489.96,8.8,0.01613,2e-05,2.288]
[1778757611571,43.52,79507.47,8.8,0.01642,2e-05,2.32351]
[1778757613415,43.52,79517.95,8.8,0.01659,2e-05,2.34492]
[1778757613524,43.52,79517.95,8.8,0.01659,2e-05,2.34492]
[1778757619085,43.52,79507.18,8.8,0.01641,2e-05,2.32287]
[1778757623324,43.52,79506.88,8.8,0.01641,2e-05,2.32228]
[1778757629143,43.52,79507.49,8.8,0.01642,2e-05,2.32355]
[1778757634178,43.52,79501.75,8.8,0.01631,2e-05,2.3095]
[1778757639213,43.52,79497.57,8.8,0.01624,2e-05,2.30127]
[1778757643613,43.52,79497.63,8.8,0.01624,2e-05,2.30153]
[1778757649171,43.52,79497.67,8.8,0.01625,2e-05,2.30189]
[1778757654319,43.52,79497.75,8.8,0.01625,2e-05,2.30233]
[1778757661368,43.52,79498.38,8.8,0.01626,2e-05,2.3039]
[1778757663632,43.53,79498.68,8.8,0.01627,2e-05,2.30455]
[1778757666930,43.53,79498.68,8.8,0.01627,2e-05,2.30467]
[1778757673571,43.53,79497.68,8.8,0.01626,2e-05,2.30289]
[1778757679192,43.53,79491.54,8.8,0.01616,2e-05,2.29085]
[1778757683613,43.53,79483.1,8.8,0.01602,2e-05,2.27422]
[1778757689564,43.53,79483.32,8.8,0.01603,2e-05,2.27528]
[1778757691487,43.53,79483.32,8.8,0.01603,2e-05,2.27528]
[1778757693629,43.53,79470.53,8.8,0.01581,2e-05,2.24765]
[1778757693635,43.53,79470.53,8.8,0.01581,2e-05,2.24765]
[1778757697262,43.53,79466.79,8.8,0.01575,2e-05,2.24065]
[1778757702488,43.54,79465.73,8.8,0.01575,2e-05,2.23952]
[1778757702535,43.54,79465.73,8.8,0.01575,2e-05,2.23952]
[1778757707692,43.54,79462.83,8.8,0.01571,2e-05,2.23451]
[1778757712727,43.54,79465.31,8.8,0.01575,2e-05,2.24007]
[1778757717762,43.55,79461.35,8.8,0.01569,2e-05,2.2329]
[1778757722797,43.55,79454.15,8.8,0.01558,2e-05,2.21943]
[1778757727832,43.55,79444.07,8.8,0.01543,2e-05,2.20063]
[1778757733874,43.56,79440.16,8.8,0.01538,2e-05,2.19422]
[1778757738909,43.56,79436.58,8.8,0.01533,2e-05,2.18834]
[1778757743944,43.57,79433.81,8.8,0.0153,2e-05,2.18407]
[1778757748979,43.57,79433.32,8.8,0.0153,2e-05,2.18424]
[1778757754014,43.58,79426.23,8.8,0.01518,2e-05,2.16937]
[1778757757890,43.58,79436.72,8.8,0.01535,2e-05,2.19042]
[1778757758590,43.58,79437.44,8.8,0.01537,2e-05,2.19204]
[1778757763230,43.59,79428.52,8.8,0.01524,2e-05,2.17589]
[1778757763555,43.59,79428.52,8.8,0.01524,2e-05,2.17589]
[1778757769119,43.59,79428.06,8.8,0.01524,2e-05,2.17675]
[1778757773756,43.6,79428.07,8.8,0.01525,2e-05,2.17776]
[1778757775559,43.6,79430.43,8.8,0.01529,2e-05,2.18282]
[1778757785232,43.61,79422.56,8.8,0.01519,2e-05,2.17004]
[1778757790267,43.62,79416.37,8.8,0.01511,2e-05,2.15947]
[1778757795302,43.62,79413.25,8.8,0.01507,2e-05,2.1549]
[1778757800337,43.63,79415.21,8.8,0.01511,2e-05,2.16007]
[1778757805372,43.63,79414.85,8.8,0.01512,2e-05,2.16076]
[1778757810407,43.64,79410.46,8.8,0.01506,2e-05,2.15371]
[1778757816449,43.65,79412.36,8.8,0.01509,2e-05,2.15668]
[1778757821484,43.65,79411.8,8.8,0.01509,2e-05,2.15697]
[1778757826706,43.66,79411.68,8.8,0.0151,2e-05,2.15782]
[1778757832575,43.67,79409.94,8.8,0.01509,2e-05,2.15636]
[1778757833631,43.67,79409.94,8.8,0.01509,2e-05,2.15636]
[1778757840530,43.67,79409.8,8.8,0.01509,2e-05,2.15742]
[1778757845670,43.68,79409.85,8.8,0.01511,2e-05,2.1596]
[1778757850705,43.69,79410.77,8.8,0.01514,2e-05,2.16262]
[1778757853600,43.69,79409.87,8.8,0.01513,2e-05,2.16139]
[1778757858622,43.69,79410.14,8.8,0.01514,2e-05,2.16267]
[1778757858745,43.69,79410.14,8.8,0.01514,2e-05,2.16267]
[1778757858778,43.69,79410.14,8.8,0.01514,2e-05,2.16267]
[1778757865810,43.7,79410.14,8.8,0.01516,2e-05,2.16512]
[1778757868607,43.7,79410.18,8.8,0.01516,2e-05,2.16569]
[1778757870853,43.7,79410.39,8.8,0.01517,2e-05,2.16657]
[1778757875880,43.71,79409.7,8.8,0.01515,2e-05,2.16436]
[1778757878749,43.71,79409.76,8.8,0.01516,2e-05,2.16495]
[1778757879972,43.71,79409.83,8.8,0.01516,2e-05,2.16533]
[1778757880060,43.71,79409.83,8.8,0.01516,2e-05,2.16533]
[1778757882296,43.72,79409.88,8.8,0.01517,2e-05,2.1659]
[1778757888984,43.72,79401.11,8.8,0.01505,2e-05,2.15083]
[1778757892850,43.73,79395.55,8.8,0.01497,2e-05,2.1413]
[1778757899050,43.74,79387.16,8.8,0.01486,2e-05,2.12712]
[1778757906090,43.75,79386.8,8.8,0.01487,2e-05,2.12882]
[1778757911344,43.75,79386.57,8.8,0.01487,2e-05,2.12898]
[1778757912196,43.75,79377.19,8.8,0.01474,2e-05,2.11215]
[1778757912211,43.75,79377.19,8.8,0.01474,2e-05,2.11215]
[1778757912301,43.75,79363.49,8.8,0.01454,1e-05,2.08709]
[1778757916160,43.76,79348.04,8.8,0.01432,1e-05,2.05957]
[1778757916752,43.76,79348.04,8.8,0.01432,1e-05,2.05957]
[1778757916802,43.76,79348.04,8.8,0.01432,1e-05,2.05957]
[1778757922204,43.77,79340.65,8.8,0.01423,1e-05,2.04841]
[1778757924218,43.77,79358.48,8.8,0.0145,1e-05,2.08223]
[1778757928751,43.78,79359.37,8.8,0.01452,1e-05,2.08538]
[1778757932112,43.79,79364.57,8.8,0.0146,1e-05,2.09425]
[1778757937311,43.8,79370.21,8.8,0.0147,2e-05,2.10684]
[1778757944360,43.81,79370.87,8.8,0.01473,2e-05,2.11032]
[1778757946272,43.81,79370.89,8.8,0.01473,2e-05,2.11067]
[1778757951409,43.81,79370.73,8.8,0.01474,2e-05,2.11224]
[1778757951433,43.81,79370.73,8.8,0.01474,2e-05,2.11224]
[1778757955600,43.83,79361.57,8.8,0.01463,1e-05,2.09874]
[1778757956064,43.83,79361.57,8.8,0.01463,1e-05,2.09874]
[1778757961484,43.84,79368.04,8.8,0.01475,2e-05,2.11319]
[1778757966519,43.87,79355.62,8.8,0.01463,1e-05,2.09761]
[1778757968591,43.88,79355.54,8.8,0.01463,1e-05,2.09779]
[1778757972398,43.88,79351.14,8.8,0.01457,1e-05,2.09057]
[1778757982631,43.9,79351.16,8.8,0.0146,1e-05,2.09451]
[1778757987666,43.9,79351.18,8.8,0.01462,1e-05,2.09614]
[1778757992701,43.91,79351.04,8.8,0.01461,1e-05,2.09517]
[1778757997736,43.92,79352.12,8.8,0.01464,1e-05,2.09874]
[1778757998641,43.92,79352.12,8.8,0.01464,1e-05,2.09874]
[1778758002881,43.96,79353.63,8.8,0.01473,1e-05,2.11041]
[1778758007690,43.99,79361.68,8.8,0.01492,2e-05,2.134]
[1778758010058,44.01,79361.52,8.8,0.01496,2e-05,2.13846]
[1778758012381,44.02,79350.47,8.8,0.01481,2e-05,2.12021]
[1778758013620,44.03,79346.8,8.8,0.01476,1e-05,2.11386]
[1778758018884,44.03,79342.23,8.8,0.01471,1e-05,2.10702]
[1778758023274,44.04,79342.44,8.8,0.01472,1e-05,2.10828]
[1778758026135,44.04,79329.28,8.8,0.01453,1e-05,2.08473]
[1778758029535,44.05,79332.33,8.8,0.01459,1e-05,2.0917]
[1778758031668,44.05,79332.33,8.8,0.01459,1e-05,2.09234]
[1778758037015,44.06,79331.17,8.8,0.01459,1e-05,2.09209]
[1778758038579,44.06,79331.17,8.8,0.0146,1e-05,2.09272]
[1778758038623,44.06,79331.17,8.8,0.0146,1e-05,2.09272]
[1778758044064,44.07,79329.83,8.8,0.01459,1e-05,2.09179]
[1778758049099,44.07,79330.64,8.8,0.01461,1e-05,2.09483]
[1778758054134,44.08,79333.55,8.8,0.01465,1e-05,2.09944]
[1778758060176,44.09,79334.53,8.8,0.01468,1e-05,2.10298]
[1778758063593,44.09,79332.78,8.8,0.01466,1e-05,2.10056]
[1778758065087,44.09,79332.8,8.8,0.01466,1e-05,2.10088]
[1778758070246,44.1,79329.88,8.8,0.01464,1e-05,2.09716]
[1778758075283,44.11,79326.07,8.8,0.01459,1e-05,2.09153]
[1778758078629,44.11,79326.34,8.8,0.0146,1e-05,2.0929]
[1778758081279,44.11,79331.26,8.8,0.01468,1e-05,2.10262]
[1778758086031,44.12,79334.37,8.8,0.01474,1e-05,2.10975]
[1778758086457,44.12,79334.37,8.8,0.01474,1e-05,2.10975]
[1778758087453,44.12,79334.4,8.8,0.01474,1e-05,2.11006]
[1778758087491,44.12,79334.4,8.8,0.01474,1e-05,2.11006]
[1778758096430,44.13,79333.05,8.8,0.01474,1e-05,2.11036]
[1778758099664,44.13,79332.86,8.8,0.01474,1e-05,2.11051]
[1778758103592,44.14,79327.38,8.8,0.01467,1e-05,2.10158]
[1778758104995,44.14,79327.38,8.8,0.01467,1e-05,2.10158]
[1778758105948,44.14,79326.32,8.8,0.01466,1e-05,2.10014]
[1778758111537,44.15,79325.57,8.8,0.01465,1e-05,2.09806]
[1778758111703,44.15,79325.57,8.8,0.01465,1e-05,2.09806]
[1778758113641,44.15,79324.62,8.8,0.01464,1e-05,2.09684]
[1778758118031,44.15,79324.59,8.8,0.01464,1e-05,2.09705]
[1778758123621,44.16,79325.33,8.8,0.01467,1e-05,2.10083]
[1778758128656,44.17,79322.92,8.8,0.01464,1e-05,2.09767]
[1778758131510,44.17,79322.92,8.8,0.01464,1e-05,2.09767]
[1778758133619,44.17,79322.87,8.8,0.01465,1e-05,2.09839]
[1778758134905,44.18,79322.84,8.8,0.01465,1e-05,2.09887]
[1778758135106,44.18,79322.84,8.8,0.01465,1e-05,2.09887]
[1778758135346,44.18,79322.84,8.8,0.01465,1e-05,2.09887]
[1778758135383,44.18,79322.84,8.8,0.01465,1e-05,2.09887]
[1778758135557,44.18,79322.84,8.8,0.01465,1e-05,2.09887]
[1778758135836,44.18,79322.64,8.8,0.01465,1e-05,2.09876]
[1778758135872,44.18,79322.64,8.8,0.01465,1e-05,2.09876]
[1778758136566,44.19,79266.33,8.8,0.01386,1e-05,1.99879]
[1778758138727,44.19,79283.88,8.8,0.01412,1e-05,2.03183]
[1778758141471,44.2,79289.57,8.8,0.01421,1e-05,2.04259]
[1778758142779,44.2,79288.69,8.8,0.0142,1e-05,2.04183]
[1778758143259,44.2,79288.69,8.8,0.0142,1e-05,2.04183]
[1778758143627,44.2,79287.72,8.8,0.01419,1e-05,2.04043]
[1778758145299,44.2,79288.31,8.8,0.0142,1e-05,2.04187]
[1778758145328,44.2,79288.31,8.8,0.0142,1e-05,2.04187]
[1778758145634,44.21,79288.46,8.8,0.01421,1e-05,2.04257]
[1778758146491,44.21,79288.46,8.8,0.01421,1e-05,2.04257]
[1778758148566,44.21,79304.03,8.8,0.01444,1e-05,2.07185]
[1778758149391,44.21,79306.88,8.8,0.01448,1e-05,2.07741]
[1778758153412,44.22,79324.03,8.8,0.01475,1e-05,2.11089]
[1778758158784,44.23,79324.22,8.8,0.01478,1e-05,2.11445]
[1778758160880,44.24,79326.47,8.8,0.01482,1e-05,2.11971]
[1778758162331,44.24,79326.29,8.8,0.01482,1e-05,2.1199]
[1778758167930,44.25,79327.32,8.8,0.01485,2e-05,2.12358]
[1778758172965,44.25,79337.3,8.8,0.015,2e-05,2.14116]
[1778758178000,44.26,79337.98,8.8,0.01502,2e-05,2.14355]
[1778758183035,44.26,79338.07,8.8,0.01503,2e-05,2.14482]
[1778758183658,44.26,79338.07,8.8,0.01503,2e-05,2.14482]
[1778758189078,44.27,79340.67,8.8,0.01508,2e-05,2.15159]
[1778758190886,44.27,79340.74,8.8,0.01509,2e-05,2.15204]
[1778758196130,44.28,79335.44,8.8,0.01502,2e-05,2.1434]
[1778758201165,44.28,79321.33,8.8,0.01481,1e-05,2.11815]
[1778758206200,44.29,79325.9,8.8,0.01489,2e-05,2.12801]
[1778758211235,44.29,79326.69,8.8,0.01492,2e-05,2.13075]
[1778758216270,44.3,79325.92,8.8,0.01491,2e-05,2.13055]
[1778758221305,44.3,79319.42,8.8,0.01483,1e-05,2.11964]
[1778758226341,44.31,79318.78,8.8,0.01483,1e-05,2.1198]
[1778758231375,44.32,79319.15,8.8,0.01483,1e-05,2.11952]
[1778758233714,44.32,79319.15,8.8,0.01483,1e-05,2.12005]
[1778758237996,44.32,79319.15,8.8,0.01484,1e-05,2.12146]
[1778758243462,44.33,79314.98,8.8,0.0148,1e-05,2.11539]
[1778758248497,44.34,79319.41,8.8,0.01487,2e-05,2.12502]
[1778758250172,44.34,79320.74,8.8,0.0149,2e-05,2.12777]
[1778758251011,44.34,79320.37,8.8,0.01489,2e-05,2.12734]
[1778758259574,44.35,79321.4,8.8,0.01493,2e-05,2.13157]
[1778758264609,44.35,79328.97,8.8,0.01505,2e-05,2.14707]
[1778758269644,44.36,79327.62,8.8,0.01504,2e-05,2.1459]
[1778758275686,44.37,79327.31,8.8,0.01505,2e-05,2.14667]
[1778758281728,44.37,79328.55,8.8,0.01508,2e-05,2.15037]
[1778758283744,44.37,79329.42,8.8,0.01509,2e-05,2.15223]
[1778758285853,44.38,79329.14,8.8,0.01509,2e-05,2.15213]
[1778758286300,44.38,79329.14,8.8,0.01509,2e-05,2.15213]
[1778758286785,44.38,79326.98,8.8,0.01506,2e-05,2.14827]
[1778758292805,44.38,79327.24,8.8,0.01506,2e-05,2.14801]
[1778758297840,44.39,79329.53,8.8,0.01511,2e-05,2.1534]
[1778758303605,44.39,79329.98,8.8,0.01512,2e-05,2.15509]
[1778758308918,44.4,79331.28,8.8,0.01515,2e-05,2.15897]
[1778758310436,44.4,79331.28,8.8,0.01515,2e-05,2.15897]
[1778758315974,44.4,79330.29,8.8,0.01515,2e-05,2.15852]
[1778758322016,44.41,79326.65,8.8,0.0151,2e-05,2.15286]
[1778758327051,44.41,79325.84,8.8,0.0151,2e-05,2.1524]
[1778758332086,44.42,79320.03,8.8,0.01502,2e-05,2.1425]
[1778758337121,44.42,79324.88,8.8,0.0151,2e-05,2.15273]
[1778758342156,44.43,79320.23,8.8,0.01504,2e-05,2.14503]
[1778758347191,44.43,79310.64,8.8,0.0149,2e-05,2.12819]
[1778758352226,44.44,79302.51,8.8,0.01478,1e-05,2.11206]
[1778758357261,44.44,79283.03,8.8,0.0145,1e-05,2.07757]
[1778758358744,44.44,79283.03,8.8,0.0145,1e-05,2.07757]
[1778758358755,44.44,79283.03,8.8,0.0145,1e-05,2.07757]
[1778758361902,44.45,79277.05,8.8,0.01443,1e-05,2.068]
[1778758367335,44.46,79275.02,8.8,0.01441,1e-05,2.06642]
[1778758371491,44.46,79274.63,8.8,0.01442,1e-05,2.06676]
[1778758377405,44.48,79270.58,8.8,0.01438,1e-05,2.0619]
[1778758382440,44.48,79274.36,8.8,0.01445,1e-05,2.07055]
[1778758387475,44.49,79273.98,8.8,0.01446,1e-05,2.0716]
[1778758392510,44.5,79274.31,8.8,0.01447,1e-05,2.07394]
[1778758395556,44.5,79289.93,8.8,0.01471,1e-05,2.10366]
[1778758400591,44.51,79291.4,8.8,0.01475,1e-05,2.1078]
[1778758405626,44.52,79288.52,8.8,0.01471,1e-05,2.10393]
[1778758410661,44.52,79287.44,8.8,0.01471,1e-05,2.10337]
[1778758413826,44.53,79287.99,8.8,0.01471,1e-05,2.10266]
[1778758416445,44.53,79287.99,8.8,0.01471,1e-05,2.10324]
[1778758421738,44.54,79302.2,8.8,0.01494,2e-05,2.13156]
[1778758426773,44.54,79298.52,8.8,0.01489,1e-05,2.12587]
[1778758431808,44.55,79293.94,8.8,0.01484,1e-05,2.1186]
[1778758437850,44.55,79289.3,8.8,0.01478,1e-05,2.11186]
[1778758442797,44.56,79287.98,8.8,0.01477,1e-05,2.1105]
[1778758442839,44.56,79287.98,8.8,0.01477,1e-05,2.1105]
[1778758443281,44.56,79288.14,8.8,0.01478,1e-05,2.11106]
[1778758443404,44.56,79288.14,8.8,0.01478,1e-05,2.11106]
[1778758444644,44.56,79288.13,8.8,0.01478,1e-05,2.11131]
[1778758449936,44.57,79288.49,8.8,0.0148,1e-05,2.11358]
[1778758455583,44.57,79288.44,8.8,0.0148,1e-05,2.11453]
[1778758461013,44.58,79287.3,8.8,0.0148,1e-05,2.11422]
[1778758464875,44.58,79280.49,8.8,0.01471,1e-05,2.10215]
[1778758469459,44.59,79278.33,8.8,0.01468,1e-05,2.09955]
[1778758475111,44.6,79276.98,8.8,0.01467,1e-05,2.09679]
[1778758478681,44.6,79276.98,8.8,0.01467,1e-05,2.09679]
[1778758479729,44.6,79276.86,8.8,0.01467,1e-05,2.09744]
[1778758479812,44.6,79276.86,8.8,0.01467,1e-05,2.09744]
[1778758480015,44.61,79274.81,8.8,0.01465,1e-05,2.09425]
[1778758481915,44.61,79273.2,8.8,0.01462,1e-05,2.09129]
[1778758488202,44.62,79258.47,8.8,0.01443,1e-05,2.06682]
[1778758493237,44.62,79260.2,8.8,0.01447,1e-05,2.0717]
[1778758494141,44.62,79260.2,8.8,0.01447,1e-05,2.0717]
[1778758499279,44.63,79267.26,8.8,0.01459,1e-05,2.08666]
[1778758504317,44.64,79274.87,8.8,0.01471,1e-05,2.10219]
[1778758506925,44.64,79276.7,8.8,0.01474,1e-05,2.10586]
[1778758508371,44.64,79291.64,8.8,0.01497,1e-05,2.13443]
[1778758513380,44.65,79282.06,8.8,0.01484,1e-05,2.11789]
[1778758515172,44.65,79280.05,8.8,0.01481,1e-05,2.11443]
[1778758520530,44.66,79274.58,8.8,0.01474,1e-05,2.10568]
[1778758523612,44.66,79273.91,8.8,0.01474,1e-05,2.10528]
[1778758530848,44.67,79274.34,8.8,0.01475,1e-05,2.10766]
[1778758533608,44.67,79274.31,8.8,0.01475,1e-05,2.10636]
[1778758536216,44.67,79274.31,8.8,0.01475,1e-05,2.10662]
[1778758542583,44.68,79262.97,8.8,0.0146,1e-05,2.08825]
[1778758550639,44.7,79263.29,8.8,0.01463,1e-05,2.0912]
[1778758555674,44.7,79260.61,8.8,0.0146,1e-05,2.0878]
[1778758560711,44.71,79257.32,8.8,0.01456,1e-05,2.08335]
[1778758565748,44.72,79259.25,8.8,0.01461,1e-05,2.08846]
[1778758566610,44.72,79259.25,8.8,0.01461,1e-05,2.08846]
[1778758566638,44.72,79259.25,8.8,0.01461,1e-05,2.08846]
[1778758567060,44.72,79259.11,8.8,0.01461,1e-05,2.0885]
[1778758567456,44.72,79259.11,8.8,0.01461,1e-05,2.0885]
[1778758572814,44.72,79256.16,8.8,0.01457,1e-05,2.08463]
[1778758578849,44.73,79251.95,8.8,0.01453,1e-05,2.07931]
[1778758583884,44.74,79257.17,8.8,0.01462,1e-05,2.09044]
[1778758589065,44.75,79265.79,8.8,0.01476,1e-05,2.10746]
[1778758593959,44.75,79285.98,8.8,0.01506,2e-05,2.1441]
[1778758599030,44.76,79285.73,8.8,0.01506,2e-05,2.14451]
[1778758602514,44.76,79292.3,8.8,0.01517,2e-05,2.1577]
[1778758605991,44.76,79293.01,8.8,0.01518,2e-05,2.15964]
[1778758611080,44.77,79296.75,8.8,0.01525,2e-05,2.16799]
[1778758612223,44.77,79297.96,8.8,0.01527,2e-05,2.17045]
[1778758622157,44.78,79305.13,8.8,0.01539,2e-05,2.18552]
[1778758627192,44.78,79305.76,8.8,0.01541,2e-05,2.18742]
[1778758631591,44.78,79324.44,8.8,0.0157,2e-05,2.22354]
[1778758637262,44.78,79324.04,8.8,0.0157,2e-05,2.22325]
[1778758639148,44.78,79328.01,8.8,0.01576,2e-05,2.23097]
[1778758645202,44.79,79337.54,8.8,0.01591,2e-05,2.24962]
[1778758650357,44.79,79337.05,8.8,0.01591,2e-05,2.24895]
[1778758655392,44.79,79338.33,8.8,0.01591,2e-05,2.2493]
[1778758660428,44.79,79339.26,8.8,0.01593,2e-05,2.25131]
[1778758665462,44.79,79339.12,8.8,0.01593,2e-05,2.25126]
[1778758670497,44.79,79331.38,8.8,0.01581,2e-05,2.23654]
[1778758675532,44.79,79331.43,8.8,0.01581,2e-05,2.23699]
[1778758680567,44.79,79334.28,8.8,0.01586,2e-05,2.24283]
[1778758685602,44.8,79333.29,8.8,0.01585,2e-05,2.24121]
[1778758690637,44.8,79333.76,8.8,0.01586,2e-05,2.24241]
[1778758695672,44.8,79333.98,8.8,0.01586,2e-05,2.24312]
[1778758701714,44.8,79335.63,8.8,0.01589,2e-05,2.24662]
[1778758706750,44.8,79336.6,8.8,0.01591,2e-05,2.24873]
[1778758711785,44.8,79336.2,8.8,0.01589,2e-05,2.2458]
[1778758716820,44.8,79344.25,8.8,0.01602,2e-05,2.26166]
[1778758721856,44.8,79354.97,8.8,0.01619,2e-05,2.28263]
[1778758726891,44.8,79355.59,8.8,0.0162,2e-05,2.28382]
[1778758731926,44.8,79355.78,8.8,0.0162,2e-05,2.28413]
[1778758736961,44.8,79358.99,8.8,0.01625,2e-05,2.29038]
[1778758738632,44.8,79361.41,8.8,0.01629,2e-05,2.29512]
[1778758740813,44.8,79361.82,8.8,0.01629,2e-05,2.29587]
[1778758742879,44.8,79353.6,8.8,0.01616,2e-05,2.27968]
[1778758743069,44.8,79353.6,8.8,0.01616,2e-05,2.27968]
[1778758749055,44.8,79347.9,8.8,0.01607,2e-05,2.26878]
[1778758754090,44.8,79352.03,8.8,0.01614,2e-05,2.27695]
[1778758759125,44.8,79345.07,8.8,0.01603,2e-05,2.26344]
[1778758764160,44.8,79341.49,8.8,0.01598,2e-05,2.25669]
[1778758768631,44.8,79341.51,8.8,0.01598,2e-05,2.2569]
[1778758769468,44.8,79341.95,8.8,0.01598,2e-05,2.2578]
[1778758769584,44.8,79341.95,8.8,0.01598,2e-05,2.2578]
[1778758769725,44.8,79341.95,8.8,0.01598,2e-05,2.2578]
[1778758771987,44.8,79341.48,8.8,0.01596,2e-05,2.25456]
[1778758777251,44.81,79341.62,8.8,0.01597,2e-05,2.25508]
[1778758782286,44.81,79341.09,8.8,0.01596,2e-05,2.25428]
[1778758787321,44.81,79340.73,8.8,0.01595,2e-05,2.25377]
[1778758793095,44.81,79342.11,8.8,0.01598,2e-05,2.25659]
[1778758798398,44.81,79338.39,8.8,0.01592,2e-05,2.24961]
[1778758803433,44.81,79339.83,8.8,0.01594,2e-05,2.25259]
[1778758808468,44.81,79339.74,8.8,0.01594,2e-05,2.25258]
[1778758813503,44.81,79341.23,8.8,0.01597,2e-05,2.2556]
[1778758818538,44.81,79342.14,8.8,0.01598,2e-05,2.25749]
[1778758823649,44.81,79341.99,8.8,0.01598,2e-05,2.25731]
[1778758829616,44.81,79342.77,8.8,0.016,2e-05,2.25904]
[1778758830477,44.81,79342.77,8.8,0.016,2e-05,2.25904]
[1778758835658,44.81,79342.09,8.8,0.01597,2e-05,2.25553]
[1778758840693,44.81,79342.29,8.8,0.01598,2e-05,2.25614]
[1778758845728,44.82,79342.94,8.8,0.01599,2e-05,2.25761]
[1778758850763,44.82,79350.33,8.8,0.01611,2e-05,2.27215]
[1778758855798,44.82,79340.46,8.8,0.01595,2e-05,2.2531]
[1778758858679,44.82,79339.02,8.8,0.01593,2e-05,2.25041]
[1778758860603,44.82,79338.94,8.8,0.01593,2e-05,2.25036]
[1778758865870,44.82,79332.87,8.8,0.01584,2e-05,2.23889]
[1778758870905,44.82,79326.24,8.8,0.01574,2e-05,2.2265]
[1778758876947,44.82,79325.16,8.8,0.01572,2e-05,2.22491]
[1778758881982,44.82,79321.89,8.8,0.01568,2e-05,2.21909]
[1778758887017,44.83,79318.86,8.8,0.01563,2e-05,2.21377]
[1778758892052,44.83,79318.78,8.8,0.01562,2e-05,2.21178]
[1778758897087,44.83,79319.48,8.8,0.01564,2e-05,2.21369]
[1778758903129,44.83,79320.03,8.8,0.01565,2e-05,2.21541]
[1778758908164,44.84,79320.05,8.8,0.01566,2e-05,2.21602]
[1778758913199,44.84,79316.49,8.8,0.0156,2e-05,2.20982]
[1778758919241,44.84,79315.99,8.8,0.0156,2e-05,2.20962]
[1778758924276,44.85,79315.67,8.8,0.0156,2e-05,2.20964]
[1778758929311,44.85,79316.01,8.8,0.01561,2e-05,2.21093]
[1778758934346,44.85,79318.74,8.8,0.01566,2e-05,2.21674]
[1778758939381,44.85,79318.7,8.8,0.01567,2e-05,2.21723]
[1778758943668,44.86,79318.5,8.8,0.01567,2e-05,2.2173]
[1778758949150,44.86,79318.41,8.8,0.01567,2e-05,2.21758]
[1778758953656,44.86,79318.66,8.8,0.01568,2e-05,2.21851]
[1778758959519,44.86,79318.52,8.8,0.01566,2e-05,2.21676]
[1778758964557,44.87,79320.73,8.8,0.0157,2e-05,2.22164]
[1778758969592,44.87,79320.46,8.8,0.0157,2e-05,2.22164]
[1778758973633,44.87,79320.27,8.8,0.0157,2e-05,2.22159]
[1778758975568,44.87,79320.34,8.8,0.01571,2e-05,2.22182]
[1778758978655,44.87,79304.53,8.8,0.01547,2e-05,2.19221]
[1778758983690,44.88,79297.55,8.8,0.01537,2e-05,2.17979]
[1778758988725,44.88,79292.67,8.8,0.0153,2e-05,2.17142]
[1778758990348,44.88,79292.67,8.8,0.0153,2e-05,2.17142]
[1778758993796,44.88,79282.8,8.8,0.01515,2e-05,2.15366]
[1778758999805,44.89,79270.76,8.8,0.01499,1e-05,2.13278]
[1778759004841,44.89,79260.91,8.8,0.01485,1e-05,2.11574]
[1778759009875,44.9,79264.91,8.8,0.01492,1e-05,2.1244]
[1778759013652,44.9,79263.08,8.8,0.01488,1e-05,2.11919]
[1778759016908,44.91,79252.06,8.8,0.01473,1e-05,2.09994]
[1778759021959,44.91,79253.67,8.8,0.01476,1e-05,2.10458]
[1778759026996,44.92,79246.07,8.8,0.01466,1e-05,2.09212]
[1778759028813,44.92,79245.35,8.8,0.01466,1e-05,2.0911]
[1778759031437,44.93,79244.99,8.8,0.01465,1e-05,2.09104]
[1778759031796,44.93,79245.57,8.8,0.01467,1e-05,2.09239]
[1778759037067,44.93,79244.88,8.8,0.01467,1e-05,2.09289]
[1778759042101,44.94,79250.46,8.8,0.01476,1e-05,2.10454]
[1778759043074,44.94,79250.46,8.8,0.01476,1e-05,2.10454]
[1778759043437,44.94,79250.46,8.8,0.01476,1e-05,2.10454]
[1778759045197,44.94,79251.54,8.8,0.01478,1e-05,2.10705]
[1778759051165,44.95,79244.82,8.8,0.0147,1e-05,2.09662]
[1778759053442,44.95,79244.89,8.8,0.0147,1e-05,2.09702]
[1778759055677,44.96,79245.02,8.8,0.01471,1e-05,2.09809]
[1778759058625,44.96,79244.58,8.8,0.01471,1e-05,2.09812]
[1778759064263,44.97,79244.56,8.8,0.01473,1e-05,2.0997]
[1778759069293,44.97,79244.65,8.8,0.01474,1e-05,2.10118]
[1778759069592,44.97,79244.65,8.8,0.01474,1e-05,2.10118]
[1778759069613,44.97,79244.65,8.8,0.01474,1e-05,2.10118]
[1778759071831,44.98,79249.24,8.8,0.01479,1e-05,2.10782]
[1778759076365,44.98,79253.66,8.8,0.01487,1e-05,2.11692]
[1778759076430,44.98,79253.66,8.8,0.01487,1e-05,2.11692]
[1778759076449,44.98,79253.66,8.8,0.01487,1e-05,2.11692]
[1778759076509,44.98,79253.66,8.8,0.01487,1e-05,2.11692]
[1778759076555,44.98,79253.66,8.8,0.01487,1e-05,2.11692]
[1778759076558,44.98,79253.74,8.8,0.01487,1e-05,2.1173]
[1778759077135,44.98,79253.74,8.8,0.01487,1e-05,2.1173]
[1778759077432,44.98,79253.74,8.8,0.01487,1e-05,2.1173]
[1778759077658,44.98,79253.7,8.8,0.01487,1e-05,2.11761]
[1778759078274,44.98,79253.7,8.8,0.01487,1e-05,2.11761]
[1778759078374,44.98,79253.7,8.8,0.01487,1e-05,2.11761]
[1778759079292,45.02,79253.78,8.8,0.01494,1e-05,2.12534]
[1778759081387,45.08,79253.92,8.8,0.01506,1e-05,2.14037]
[1778759088429,45.32,79252.86,8.8,0.01549,2e-05,2.19273]
[1778759090257,45.35,79251.74,8.8,0.01552,2e-05,2.19694]
[1778759095301,45.48,79252.45,8.8,0.01578,2e-05,2.22831]
[1778759100515,45.62,79246.55,8.8,0.01596,2e-05,2.24978]
[1778759105550,45.73,79249.48,8.8,0.01622,2e-05,2.28074]
[1778759107400,45.75,79248.32,8.8,0.01624,2e-05,2.28333]
[1778759112600,45.87,79246.87,8.8,0.01644,2e-05,2.30781]
[1778759118677,45.89,79246.59,8.8,0.01649,2e-05,2.31333]
[1778759121534,45.9,79235.72,8.8,0.01632,2e-05,2.29322]
[1778759121663,45.96,79226.35,8.8,0.01629,2e-05,2.28895]
[1778759126459,45.98,79227.23,8.8,0.01634,2e-05,2.29485]
[1778759126622,45.98,79227.23,8.8,0.01634,2e-05,2.29485]
[1778759131733,45.99,79223.73,8.8,0.0163,2e-05,2.28988]
[1778759136768,46.0,79223.9,8.8,0.01632,2e-05,2.29176]
[1778759141803,46.01,79224.64,8.8,0.01634,2e-05,2.29482]
[1778759146838,46.01,79225.28,8.8,0.01637,2e-05,2.29748]
[1778759151873,46.02,79220.26,8.8,0.0163,2e-05,2.28898]
[1778759156908,46.02,79218.06,8.8,0.01626,2e-05,2.28497]
[1778759161946,46.02,79222.26,8.8,0.01633,2e-05,2.29345]
[1778759166980,46.02,79221.25,8.8,0.01632,2e-05,2.29168]
[1778759172021,46.02,79232.29,8.8,0.01649,2e-05,2.31312]
[1778759175487,46.02,79232.62,8.8,0.0165,2e-05,2.31376]
[1778759177513,46.02,79233.73,8.8,0.01652,2e-05,2.31591]
[1778759177614,46.02,79234.58,8.8,0.01653,2e-05,2.31756]
[1778759184104,46.04,79234.18,8.8,0.01655,2e-05,2.31973]
[1778759189139,46.05,79234.71,8.8,0.01657,2e-05,2.32281]
[1778759194175,46.05,79240.49,8.8,0.01667,2e-05,2.33353]
[1778759199210,46.06,79235.85,8.8,0.01661,2e-05,2.32645]
[1778759204245,46.1,79235.27,8.8,0.01667,2e-05,2.33422]
[1778759207266,46.11,79220.59,8.8,0.01645,2e-05,2.30701]
[1778759208673,46.11,79220.59,8.8,0.01645,2e-05,2.30701]
[1778759211165,46.11,79217.38,8.8,0.01641,2e-05,2.30212]
[1778759216329,46.12,79218.01,8.8,0.01644,2e-05,2.30594]
[1778759221364,46.13,79214.92,8.8,0.01641,2e-05,2.30216]
[1778759226399,46.14,79215.3,8.8,0.01643,2e-05,2.30506]
[1778759231434,46.15,79220.64,8.8,0.01654,2e-05,2.31748]
[1778759233055,46.15,79220.82,8.8,0.01654,2e-05,2.31824]
[1778759239491,46.16,79218.41,8.8,0.01653,2e-05,2.31644]
[1778759244526,46.17,79218.5,8.8,0.01655,2e-05,2.31865]
[1778759249561,46.18,79227.97,8.8,0.01671,2e-05,2.33887]
[1778759253763,46.19,79219.62,8.8,0.01657,2e-05,2.32134]
[1778759260638,46.2,79217.31,8.8,0.01656,2e-05,2.32002]
[1778759260834,46.2,79217.31,8.8,0.01656,2e-05,2.32002]
[1778759266680,46.21,79216.35,8.8,0.01657,2e-05,2.32048]
[1778759271715,46.22,79209.8,8.8,0.01648,2e-05,2.30977]
[1778759276750,46.3,79204.19,8.8,0.01655,2e-05,2.31858]
[1778759280497,46.31,79206.77,8.8,0.0166,2e-05,2.32468]
[1778759280780,46.31,79208.82,8.8,0.01664,2e-05,2.32901]
[1778759287446,46.31,79218.68,8.8,0.01679,2e-05,2.34733]
[1778759288103,46.3,79219.1,8.8,0.01679,2e-05,2.3475]
[1778759290477,46.3,79218.13,8.8,0.01677,2e-05,2.3454]
[1778759295885,46.29,79218.42,8.8,0.01676,2e-05,2.34425]
[1778759300920,46.29,79216.97,8.8,0.01673,2e-05,2.34038]
[1778759305955,46.29,79216.88,8.8,0.01672,2e-05,2.33917]
[1778759308657,46.28,79216.86,8.8,0.01672,2e-05,2.33893]
[1778759315105,46.28,79217.34,8.8,0.0167,2e-05,2.33616]
[1778759317035,46.28,79242.09,8.8,0.01709,2e-05,2.38367]
[1778759318042,46.28,79257.2,8.8,0.01734,2e-05,2.41356]
[1778759322070,46.27,79272.44,8.8,0.01758,2e-05,2.44222]
[1778759327106,46.26,79286.58,8.8,0.0178,2e-05,2.46872]
[1778759329903,46.26,79294.84,8.8,0.01793,2e-05,2.48458]
[1778759331515,46.25,79296.49,8.8,0.01795,2e-05,2.48747]
[1778759337176,46.24,79286.71,8.8,0.01776,2e-05,2.46458]
[1778759342211,46.23,79279.43,8.8,0.01762,2e-05,2.44786]
[1778759343453,46.23,79279.43,8.8,0.01762,2e-05,2.44786]
[1778759343508,46.23,79279.43,8.8,0.01762,2e-05,2.44786]
[1778759348643,46.22,79279.42,8.8,0.01761,2e-05,2.44592]
[1778759354295,46.21,79277.63,8.8,0.01755,2e-05,2.43971]
[1778759356842,46.21,79277.65,8.8,0.01755,2e-05,2.43938]
[1778759357085,46.21,79277.65,8.8,0.01755,2e-05,2.43938]
[1778759358822,46.21,79272.98,8.8,0.01747,2e-05,2.42929]
[1778759361538,46.2,79263.93,8.8,0.01731,2e-05,2.41022]
[1778759362922,46.2,79266.16,8.8,0.01734,2e-05,2.41402]
[1778759368295,46.2,79267.88,8.8,0.01736,2e-05,2.41582]
[1778759370273,46.19,79266.3,8.8,0.01732,2e-05,2.41203]
[1778759370776,46.19,79266.3,8.8,0.01732,2e-05,2.41203]
[1778759378473,46.18,79264.47,8.8,0.01725,2e-05,2.40312]
[1778759383508,46.17,79259.14,8.8,0.01715,2e-05,2.3911]
[1778759388669,46.17,79259.08,8.8,0.01714,2e-05,2.38985]
[1778759392766,46.17,79259.34,8.8,0.01715,2e-05,2.39008]
[1778759398614,46.16,79265.75,8.8,0.01723,2e-05,2.39994]
[1778759403648,46.15,79265.73,8.8,0.01721,2e-05,2.39839]
[1778759408683,46.14,79266.11,8.8,0.01721,2e-05,2.39765]
[1778759416740,46.13,79265.54,8.8,0.01718,2e-05,2.39415]
[1778759421775,46.13,79265.81,8.8,0.01717,2e-05,2.39321]
[1778759427817,46.12,79265.45,8.8,0.01715,2e-05,2.39075]
[1778759432852,46.11,79265.13,8.8,0.01712,2e-05,2.38617]
[1778759433660,46.11,79265.13,8.8,0.01712,2e-05,2.38617]
[1778759435259,46.11,79265.17,8.8,0.01711,2e-05,2.38569]
[1778759440910,46.1,79265.03,8.8,0.01709,2e-05,2.38375]
[1778759445946,46.1,79265.44,8.8,0.01709,2e-05,2.38318]
[1778759449567,46.1,79272.37,8.8,0.0172,2e-05,2.39608]
[1778759455009,46.09,79281.14,8.8,0.01733,2e-05,2.41169]
[1778759460046,46.08,79284.51,8.8,0.01737,2e-05,2.41681]
[1778759465081,46.07,79277.7,8.8,0.01724,2e-05,2.40137]
[1778759470116,46.07,79279.71,8.8,0.01726,2e-05,2.4039]
[1778759476158,46.06,79280.05,8.8,0.01725,2e-05,2.40278]
[1778759482200,46.05,79282.12,8.8,0.01727,2e-05,2.40512]
[1778759485833,46.05,79282.25,8.8,0.01727,2e-05,2.40478]
[1778759489892,46.04,79261.3,8.8,0.01692,2e-05,2.36232]
[1778759493691,46.04,79260.94,8.8,0.01689,2e-05,2.35825]
[1778759495389,46.04,79261.51,8.8,0.01689,2e-05,2.35893]
[1778759498651,46.04,79261.6,8.8,0.01689,2e-05,2.35845]
[1778759500597,46.03,79258.59,8.8,0.01684,2e-05,2.35211]
[1778759506369,46.03,79251.47,8.8,0.01671,2e-05,2.33682]
[1778759511404,46.02,79249.89,8.8,0.01668,2e-05,2.33282]
[1778759516439,46.02,79249.32,8.8,0.01666,2e-05,2.33081]
[1778759521474,46.02,79253.58,8.8,0.01672,2e-05,2.33819]
[1778759526509,46.01,79254.24,8.8,0.01672,2e-05,2.3385]
[1778759531544,46.01,79253.9,8.8,0.01671,2e-05,2.33686]
[1778759536579,46.0,79253.85,8.8,0.0167,2e-05,2.33579]
[1778759541614,46.0,79253.78,8.8,0.01669,2e-05,2.33469]
[1778759546649,46.0,79246.31,8.8,0.01656,2e-05,2.31925]
[1778759548818,46.0,79250.65,8.8,0.01663,2e-05,2.32751]
[1778759555712,45.99,79258.5,8.8,0.01673,2e-05,2.33873]
[1778759561089,45.99,79258.92,8.8,0.01673,2e-05,2.33878]
[1778759562397,45.98,79270.28,8.8,0.01691,2e-05,2.36064]
[1778759568728,45.98,79270.62,8.8,0.0169,2e-05,2.36015]
[1778759573521,45.97,79270.6,8.8,0.01689,2e-05,2.35875]
[1778759578873,45.97,79272.36,8.8,0.01691,2e-05,2.36089]
[1778759583660,45.96,79280.23,8.8,0.01703,2e-05,2.37547]
[1778759585371,45.96,79279.65,8.8,0.01702,2e-05,2.37383]
[1778759590957,45.96,79281.1,8.8,0.01703,2e-05,2.37524]
[1778759595994,45.95,79280.21,8.8,0.017,2e-05,2.37225]
[1778759603042,45.94,79279.64,8.8,0.01698,2e-05,2.36945]
[1778759610091,45.94,79279.88,8.8,0.01697,2e-05,2.36828]
[1778759613666,45.93,79280.03,8.8,0.01695,2e-05,2.36585]
[1778759615601,45.93,79279.74,8.8,0.01694,2e-05,2.36436]
[1778759621168,45.93,79278.7,8.8,0.01691,2e-05,2.36097]
[1778759626203,45.92,79277.55,8.8,0.01688,2e-05,2.35742]
[1778759631239,45.92,79275.2,8.8,0.01684,2e-05,2.35175]
[1778759636274,45.91,79275.13,8.8,0.01683,2e-05,2.35061]
[1778759641309,45.91,79273.62,8.8,0.01679,2e-05,2.34666]
[1778759643514,45.91,79273.69,8.8,0.01679,2e-05,2.3466]
[1778759643797,45.91,79273.69,8.8,0.01679,2e-05,2.3466]
[1778759651379,45.9,79267.53,8.8,0.01668,2e-05,2.33299]
[1778759656414,45.9,79268.3,8.8,0.01669,2e-05,2.33367]
[1778759661449,45.89,79272.71,8.8,0.01675,2e-05,2.34144]
[1778759667202,45.89,79272.54,8.8,0.01674,2e-05,2.34041]
[1778759670799,45.89,79273.02,8.8,0.01674,2e-05,2.34067]
[1778759671320,45.89,79273.02,8.8,0.01674,2e-05,2.3405]
[1778759674028,45.88,79273.11,8.8,0.01672,2e-05,2.33803]
[1778759675612,45.88,79290.0,8.8,0.01699,2e-05,2.37073]
[1778759676837,45.88,79288.59,8.8,0.01697,2e-05,2.36773]
[1778759683609,45.87,79288.35,8.8,0.01695,2e-05,2.36555]
[1778759688644,45.87,79288.62,8.8,0.01695,2e-05,2.36501]
[1778759693667,45.87,79288.58,8.8,0.01694,2e-05,2.36429]
[1778759694529,45.87,79288.58,8.8,0.01694,2e-05,2.36386]
[1778759699727,45.86,79296.76,8.8,0.01706,2e-05,2.37875]
[1778759704762,45.85,79293.11,8.8,0.01699,2e-05,2.37033]
[1778759708847,45.85,79292.28,8.8,0.01697,2e-05,2.36803]
[1778759712105,45.85,79292.28,8.8,0.01697,2e-05,2.36781]
[1778759717853,45.84,79295.44,8.8,0.017,2e-05,2.37207]
[1778759722892,45.84,79289.33,8.8,0.0169,2e-05,2.35893]
[1778759728070,45.83,79283.05,8.8,0.01679,2e-05,2.34585]
[1778759733970,45.83,79291.58,8.8,0.0169,2e-05,2.3589]
[1778759739004,45.83,79290.49,8.8,0.01687,2e-05,2.35576]
[1778759743665,45.82,79290.44,8.8,0.01687,2e-05,2.35547]
[1778759747864,45.82,79289.4,8.8,0.01684,2e-05,2.35228]
[1778759753103,45.81,79288.94,8.8,0.01683,2e-05,2.35006]
[1778759758138,45.81,79288.72,8.8,0.01681,2e-05,2.3487]
[1778759763173,45.81,79290.36,8.8,0.01683,2e-05,2.35101]
[1778759763697,45.81,79290.36,8.8,0.01683,2e-05,2.35101]
[1778759770236,45.8,79289.47,8.8,0.01681,2e-05,2.34797]
[1778759772256,45.8,79289.47,8.8,0.01681,2e-05,2.34797]
[1778759777405,45.8,79289.11,8.8,0.01679,2e-05,2.34619]
[1778759783326,45.79,79290.7,8.8,0.01681,2e-05,2.34806]
[1778759783681,45.79,79290.7,8.8,0.01681,2e-05,2.34806]
[1778759784456,45.79,79290.78,8.8,0.01681,2e-05,2.34804]
[1778759784560,45.79,79290.78,8.8,0.01681,2e-05,2.34804]
[1778759788601,45.79,79290.81,8.8,0.0168,2e-05,2.34737]
[1778759789621,45.79,79290.76,8.8,0.0168,2e-05,2.34708]
[1778759789994,45.79,79290.76,8.8,0.0168,2e-05,2.34708]
[1778759795410,45.78,79293.11,8.8,0.01681,2e-05,2.34791]
[1778759800445,45.78,79291.71,8.8,0.01678,2e-05,2.34424]
[1778759805481,45.77,79289.76,8.8,0.01674,2e-05,2.33953]
[1778759810516,45.77,79287.54,8.8,0.0167,2e-05,2.33435]
[1778759815551,45.77,79285.05,8.8,0.01665,2e-05,2.32868]
[1778759820588,45.76,79282.28,8.8,0.0166,2e-05,2.32253]
[1778759825623,45.76,79270.06,8.8,0.0164,2e-05,2.29821]
[1778759828705,45.76,79270.07,8.8,0.0164,2e-05,2.29803]
[1778759829530,45.76,79270.07,8.8,0.0164,2e-05,2.29793]
[1778759833718,45.76,79270.02,8.8,0.0164,2e-05,2.29754]
[1778759835108,45.76,79271.12,8.8,0.01641,2e-05,2.29947]
[1778759840730,45.75,79275.61,8.8,0.01648,2e-05,2.3074]
[1778759845765,45.75,79275.78,8.8,0.01647,2e-05,2.30712]
[1778759850800,45.75,79276.65,8.8,0.01648,2e-05,2.3082]
[1778759855835,45.75,79276.73,8.8,0.01646,2e-05,2.3053]
[1778759862886,45.74,79276.06,8.8,0.01644,2e-05,2.3032]
[1778759863891,45.74,79276.06,8.8,0.01644,2e-05,2.3032]
[1778759868620,45.74,79273.81,8.8,0.0164,2e-05,2.2983]
[1778759874971,45.74,79273.95,8.8,0.0164,2e-05,2.29784]
[1778759882024,45.73,79276.35,8.8,0.01643,2e-05,2.30178]
[1778759883691,45.73,79275.16,8.8,0.01641,2e-05,2.29937]
[1778759886618,45.73,79274.14,8.8,0.01639,2e-05,2.29711]
[1778759892097,45.73,79272.32,8.8,0.01636,2e-05,2.29304]
[1778759899146,45.73,79272.76,8.8,0.01636,2e-05,2.29332]
[1778759904181,45.73,79272.96,8.8,0.01636,2e-05,2.2933]
[1778759909216,45.72,79273.03,8.8,0.01636,2e-05,2.29305]
[1778759915258,45.72,79272.64,8.8,0.01633,2e-05,2.2894]
[1778759920294,45.72,79272.84,8.8,0.01633,2e-05,2.28944]
[1778759921480,45.72,79272.84,8.8,0.01633,2e-05,2.28944]
[1778759931373,45.72,79272.12,8.8,0.01632,2e-05,2.28732]
[1778759936406,45.72,79272.32,8.8,0.01632,2e-05,2.28738]
[1778759941441,45.71,79272.41,8.8,0.01632,2e-05,2.28723]
[1778759946476,45.71,79273.73,8.8,0.01633,2e-05,2.28946]
[1778759951567,45.71,79274.27,8.8,0.01634,2e-05,2.29016]
[1778759953823,45.71,79274.83,8.8,0.01635,2e-05,2.29104]
[1778759958969,45.71,79274.58,8.8,0.01634,2e-05,2.29035]
[1778759963744,45.71,79262.74,8.8,0.01615,2e-05,2.26722]
[1778759965233,45.71,79261.28,8.8,0.01613,2e-05,2.2644]
[1778759969639,45.71,79246.88,8.8,0.0159,2e-05,2.23684]
[1778759971334,45.71,79246.88,8.8,0.0159,2e-05,2.23684]
[1778759971620,45.71,79244.76,8.8,0.01585,2e-05,2.23044]
[1778759975129,45.71,79243.63,8.8,0.01584,2e-05,2.2284]
[1778759976845,45.71,79240.54,8.8,0.01579,2e-05,2.22263]
[1778759976895,45.71,79240.54,8.8,0.01579,2e-05,2.22263]
[1778759983747,45.71,79236.87,8.8,0.01574,2e-05,2.21605]
[1778759988776,45.71,79237.68,8.8,0.01575,2e-05,2.21786]
[1778759995109,45.71,79236.39,8.8,0.01573,2e-05,2.2158]
[1778759999600,45.72,79224.82,8.8,0.01556,2e-05,2.1945]
[1778760001796,45.72,79221.03,8.8,0.01551,2e-05,2.18761]
[1778760003755,45.72,79213.65,8.8,0.0154,2e-05,2.17411]
[1778760006662,45.72,79213.15,8.8,0.01539,2e-05,2.17358]
[1778760011934,45.72,79213.77,8.8,0.01541,2e-05,2.17551]
[1778760017099,45.72,79211.41,8.8,0.01538,2e-05,2.17163]
[1778760018758,45.73,79208.64,8.8,0.01534,2e-05,2.16676]
[1778760019569,45.73,79208.64,8.8,0.01534,2e-05,2.16676]
[1778760026590,45.73,79221.98,8.8,0.01554,2e-05,2.19237]
[1778760034090,45.73,79228.52,8.8,0.01563,2e-05,2.20298]
[1778760039125,45.73,79228.24,8.8,0.01563,2e-05,2.20283]
[1778760044160,45.74,79227.93,8.8,0.01563,2e-05,2.20262]
[1778760046179,45.74,79208.01,8.8,0.01533,2e-05,2.16569]
[1778760051214,45.74,79210.37,8.8,0.01537,2e-05,2.17076]
[1778760053876,45.74,79216.04,8.8,0.01546,2e-05,2.18153]
[1778760059558,45.74,79211.9,8.8,0.0154,2e-05,2.17441]
[1778760068891,45.75,79223.89,8.8,0.01559,2e-05,2.19773]
[1778760072773,45.75,79224.34,8.8,0.0156,2e-05,2.19887]
[1778760078409,45.75,79227.16,8.8,0.01565,2e-05,2.20461]
[1778760083444,45.75,79234.39,8.8,0.01576,2e-05,2.21852]
[1778760088479,45.75,79237.71,8.8,0.01581,2e-05,2.225]
[1778760093499,45.75,79240.95,8.8,0.01585,2e-05,2.22883]
[1778760093687,45.75,79240.95,8.8,0.01585,2e-05,2.22883]
[1778760095235,45.75,79248.0,8.8,0.01596,2e-05,2.24226]
[1778760100309,45.75,79259.72,8.8,0.01614,2e-05,2.26463]
[1778760100397,45.75,79259.72,8.8,0.01614,2e-05,2.26463]
[1778760100649,45.75,79259.72,8.8,0.01614,2e-05,2.26463]
[1778760106605,45.75,79270.72,8.8,0.01631,2e-05,2.28541]
[1778760111640,45.75,79273.48,8.8,0.01635,2e-05,2.29036]
[1778760111736,45.75,79273.48,8.8,0.01635,2e-05,2.29036]
[1778760112967,45.75,79273.78,8.8,0.01636,2e-05,2.29085]
[1778760113778,45.75,79273.81,8.8,0.01636,2e-05,2.29083]
[1778760119697,45.75,79274.33,8.8,0.01636,2e-05,2.29121]
[1778760120687,45.75,79274.33,8.8,0.01636,2e-05,2.29121]
[1778760125739,45.75,79266.44,8.8,0.01623,2e-05,2.27557]
[1778760130775,45.74,79266.21,8.8,0.01622,2e-05,2.27484]
[1778760135810,45.74,79265.91,8.8,0.01622,2e-05,2.27399]
[1778760140845,45.74,79266.38,8.8,0.01622,2e-05,2.2746]
[1778760145880,45.74,79266.97,8.8,0.01623,2e-05,2.27543]
[1778760150915,45.74,79268.55,8.8,0.01625,2e-05,2.27815]
[1778760155950,45.74,79269.4,8.8,0.01625,2e-05,2.27703]
[1778760160985,45.74,79275.12,8.8,0.01633,2e-05,2.28769]
[1778760163929,45.74,79274.95,8.8,0.01633,2e-05,2.2872]
[1778760168642,45.73,79276.12,8.8,0.01635,2e-05,2.28913]
[1778760174078,45.73,79272.15,8.8,0.01628,2e-05,2.28097]
[1778760179113,45.73,79268.39,8.8,0.01622,2e-05,2.2734]
[1778760183751,45.73,79268.64,8.8,0.01622,2e-05,2.27372]
[1778760186795,45.73,79270.42,8.8,0.01625,2e-05,2.27698]
[1778760188684,45.73,79271.53,8.8,0.01626,2e-05,2.27899]
[1778760192833,45.73,79273.1,8.8,0.01628,2e-05,2.28168]
[1778760194071,45.73,79273.35,8.8,0.01629,2e-05,2.28209]
[1778760199262,45.72,79281.72,8.8,0.01642,2e-05,2.29776]
[1778760200701,45.72,79281.72,8.8,0.01642,2e-05,2.29776]
[1778760206311,45.72,79284.14,8.8,0.01645,2e-05,2.30169]
[1778760211346,45.72,79276.54,8.8,0.01631,2e-05,2.28412]
[1778760216381,45.72,79279.33,8.8,0.01635,2e-05,2.28911]
[1778760221416,45.72,79289.93,8.8,0.01651,2e-05,2.30924]
[1778760226454,45.71,79282.76,8.8,0.01639,2e-05,2.29482]
[1778760231491,45.71,79273.78,8.8,0.01625,2e-05,2.27716]
[1778760236524,45.71,79272.87,8.8,0.01623,2e-05,2.27514]
[1778760238727,45.71,79272.11,8.8,0.01622,2e-05,2.27362]
[1778760240722,45.71,79271.71,8.8,0.01621,2e-05,2.27275]
[1778760246350,45.71,79276.79,8.8,0.01629,2e-05,2.2822]
[1778760248629,45.71,79300.43,8.8,0.01667,2e-05,2.32791]
[1778760253719,45.71,79303.51,8.8,0.01671,2e-05,2.33349]
[1778760254672,45.7,79317.45,8.8,0.01694,2e-05,2.36051]
[1778760256598,45.7,79323.57,8.8,0.01703,2e-05,2.37245]
[1778760259078,45.7,79325.97,8.8,0.01707,2e-05,2.37655]
[1778760259079,45.7,79325.97,8.8,0.01707,2e-05,2.37655]
[1778760259707,45.7,79331.88,8.8,0.01716,2e-05,2.38811]
[1778760262092,45.71,79333.59,8.8,0.0172,2e-05,2.39299]
[1778760262728,45.71,79335.1,8.8,0.01724,2e-05,2.39673]
[1778760263462,45.71,79335.1,8.8,0.01724,2e-05,2.39673]
[1778760269371,45.7,79334.59,8.8,0.01722,2e-05,2.39434]
[1778760271632,45.7,79334.62,8.8,0.01721,2e-05,2.39387]
[1778760271789,45.7,79334.62,8.8,0.01721,2e-05,2.39387]
[1778760273806,45.7,79349.96,8.8,0.01744,2e-05,2.42115]
[1778760276905,45.69,79350.51,8.8,0.01745,2e-05,2.42167]
[1778760277419,45.69,79345.64,8.8,0.01736,2e-05,2.41123]
[1778760279132,45.69,79343.44,8.8,0.01732,2e-05,2.40651]
[1778760279848,45.69,79343.04,8.8,0.01731,2e-05,2.40543]
[1778760283489,45.7,79343.17,8.8,0.01733,2e-05,2.40776]
[1778760283876,45.7,79342.65,8.8,0.01733,2e-05,2.4074]
[1778760285484,45.7,79342.11,8.8,0.01732,2e-05,2.40603]
[1778760285890,45.7,79343.93,8.8,0.01735,2e-05,2.4101]
[1778760286550,45.7,79343.93,8.8,0.01735,2e-05,2.4101]
[1778760286897,45.7,79343.61,8.8,0.01734,2e-05,2.40917]
[1778760289090,45.7,79343.71,8.8,0.01734,2e-05,2.4088]
[1778760289918,45.7,79343.39,8.8,0.01734,2e-05,2.40885]
[1778760295828,45.71,79344.44,8.8,0.01738,2e-05,2.41371]
[1778760295872,45.71,79345.42,8.8,0.0174,2e-05,2.41637]
[1778760299341,45.71,79346.58,8.8,0.01742,2e-05,2.41877]
[1778760302359,45.71,79346.35,8.8,0.01741,2e-05,2.41742]
[1778760308047,45.7,79342.62,8.8,0.01733,2e-05,2.40787]
[1778760311314,45.7,79342.89,8.8,0.01733,2e-05,2.40786]
[1778760314915,45.7,79343.06,8.8,0.01733,2e-05,2.40737]
[1778760324159,45.69,79334.38,8.8,0.01716,2e-05,2.3873]
[1778760329194,45.68,79336.46,8.8,0.01718,2e-05,2.39021]
[1778760334229,45.68,79336.06,8.8,0.01715,2e-05,2.38565]
[1778760339264,45.67,79336.1,8.8,0.01714,2e-05,2.38451]
[1778760344299,45.66,79335.45,8.8,0.01712,2e-05,2.38201]
[1778760349334,45.66,79335.79,8.8,0.01711,2e-05,2.38149]
[1778760351131,45.66,79335.88,8.8,0.01711,2e-05,2.38143]
[1778760351348,45.66,79340.06,8.8,0.01718,2e-05,2.38954]
[1778760352122,45.66,79340.06,8.8,0.01718,2e-05,2.38954]
[1778760352355,45.66,79341.24,8.8,0.01721,2e-05,2.39262]
[1778760353274,45.66,79341.24,8.8,0.01721,2e-05,2.39262]
[1778760356149,45.66,79342.88,8.8,0.01723,2e-05,2.39538]
[1778760356438,45.66,79342.88,8.8,0.01723,2e-05,2.39538]
[1778760360859,45.65,79344.25,8.8,0.01724,2e-05,2.39682]
[1778760360870,45.65,79344.5,8.8,0.01724,2e-05,2.39706]
[1778760364962,45.66,79347.9,8.8,0.01731,2e-05,2.40502]
[1778760365006,45.66,79347.89,8.8,0.01732,2e-05,2.4057]
[1778760365320,45.66,79347.89,8.8,0.01732,2e-05,2.4057]
[1778760367460,45.66,79330.33,8.8,0.01703,2e-05,2.37076]
[1778760372495,45.66,79331.51,8.8,0.01704,2e-05,2.37201]
[1778760377530,45.65,79331.38,8.8,0.01703,2e-05,2.37066]
[1778760383398,45.65,79330.94,8.8,0.01701,2e-05,2.36892]
[1778760388950,45.64,79331.09,8.8,0.01701,2e-05,2.36858]
[1778760388960,45.64,79330.87,8.8,0.017,2e-05,2.36728]
[1778760394170,45.65,79326.11,8.8,0.01692,2e-05,2.35742]
[1778760395052,45.66,79326.89,8.8,0.01694,2e-05,2.3605]
[1778760395656,45.66,79327.52,8.8,0.01695,2e-05,2.36154]
[1778760399600,45.67,79325.96,8.8,0.01695,2e-05,2.36073]
[1778760399699,45.67,79325.96,8.8,0.01695,2e-05,2.36149]
[1778760400174,45.67,79325.96,8.8,0.01695,2e-05,2.36149]
[1778760400612,45.67,79325.96,8.8,0.01695,2e-05,2.36149]
[1778760400691,45.67,79326.39,8.8,0.01696,2e-05,2.36214]
[1778760405471,45.68,79327.35,8.8,0.017,2e-05,2.36707]
[1778760405726,45.68,79326.96,8.8,0.017,2e-05,2.36705]
[1778760407409,45.68,79327.66,8.8,0.01701,2e-05,2.36823]
[1778760408098,45.68,79327.44,8.8,0.017,2e-05,2.36757]
[1778760408709,45.68,79327.44,8.8,0.017,2e-05,2.36757]
[1778760408747,45.68,79327.82,8.8,0.01701,2e-05,2.36812]
[1778760413782,45.7,79329.08,8.8,0.01706,2e-05,2.37438]
[1778760418817,45.71,79329.21,8.8,0.01709,2e-05,2.37837]
[1778760423882,45.73,79329.43,8.8,0.01712,2e-05,2.38178]
[1778760425866,45.73,79310.94,8.8,0.01684,2e-05,2.34736]
[1778760431091,45.75,79309.38,8.8,0.01684,2e-05,2.34744]
[1778760436098,45.76,79308.73,8.8,0.01686,2e-05,2.35012]
[1778760446007,45.8,79298.07,8.8,0.01676,2e-05,2.33776]
[1778760451042,45.82,79302.35,8.8,0.01685,2e-05,2.34766]
[1778760456077,45.84,79296.05,8.8,0.01678,2e-05,2.34006]
[1778760461112,45.86,79296.52,8.8,0.01683,2e-05,2.34498]
[1778760469169,45.88,79292.17,8.8,0.01681,2e-05,2.34281]
[1778760470132,45.88,79292.17,8.8,0.01681,2e-05,2.34281]
[1778760475213,45.9,79293.21,8.8,0.01687,2e-05,2.3496]
[1778760480247,45.92,79297.68,8.8,0.01697,2e-05,2.36224]
[1778760481144,45.92,79297.68,8.8,0.01697,2e-05,2.36224]
[1778760486418,45.94,79301.89,8.8,0.01707,2e-05,2.37429]
[1778760492330,45.96,79301.19,8.8,0.0171,2e-05,2.37805]
[1778760497365,45.97,79305.69,8.8,0.01721,2e-05,2.39059]
[1778760502400,45.99,79306.2,8.8,0.01725,2e-05,2.39515]
[1778760507435,46.0,79307.02,8.8,0.01729,2e-05,2.40029]
[1778760513478,46.02,79307.48,8.8,0.01731,2e-05,2.40282]
[1778760518621,46.02,79306.91,8.8,0.01731,2e-05,2.40238]
[1778760518660,46.03,79307.06,8.8,0.01734,2e-05,2.40543]
[1778760523786,46.05,79306.6,8.8,0.01736,2e-05,2.40821]
[1778760529013,46.08,79306.32,8.8,0.01742,2e-05,2.41499]
[1778760533717,46.11,79307.39,8.8,0.01749,2e-05,2.42318]
[1778760536431,46.12,79307.19,8.8,0.0175,2e-05,2.42518]
[1778760541678,46.15,79306.93,8.8,0.01757,2e-05,2.433]
[1778760547720,46.18,79307.84,8.8,0.01764,2e-05,2.44191]
[1778760552756,46.21,79309.85,8.8,0.01773,2e-05,2.45178]
[1778760557791,46.23,79308.19,8.8,0.01775,2e-05,2.45419]
[1778760562826,46.25,79308.34,8.8,0.0178,2e-05,2.4602]
[1778760568868,46.28,79308.09,8.8,0.01785,2e-05,2.46646]
[1778760571315,46.29,79307.98,8.8,0.01787,2e-05,2.46848]
[1778760571821,46.29,79307.98,8.8,0.01787,2e-05,2.46848]
[1778760573724,46.3,79308.55,8.8,0.01788,2e-05,2.46929]
[1778760576389,46.32,79307.8,8.8,0.0179,2e-05,2.47112]
[1778760581959,46.34,79310.19,8.8,0.01799,2e-05,2.48259]
[1778760585271,46.36,79309.28,8.8,0.018,2e-05,2.48401]
[1778760585663,46.36,79309.28,8.8,0.018,2e-05,2.48401]
[1778760593037,46.39,79310.56,8.8,0.0181,2e-05,2.49527]
[1778760598072,46.42,79311.07,8.8,0.01815,2e-05,2.50164]
[1778760603108,46.44,79311.26,8.8,0.0182,2e-05,2.50729]
[1778760608143,46.46,79316.05,8.8,0.01833,2e-05,2.52234]
[1778760613178,46.48,79322.44,8.8,0.01848,2e-05,2.54059]
[1778760619240,46.5,79332.08,8.8,0.0187,2e-05,2.56639]
[1778760624275,46.53,79334.45,8.8,0.01879,2e-05,2.57694]
[1778760627296,46.54,79347.54,8.8,0.01905,2e-05,2.60707]
[1778760633725,46.55,79348.01,8.8,0.01908,2e-05,2.61067]
[1778760635177,46.56,79348.92,8.8,0.0191,2e-05,2.61251]
[1778760640387,46.58,79360.51,8.8,0.01935,2e-05,2.64289]
[1778760642036,46.58,79360.51,8.8,0.01935,2e-05,2.64289]
[1778760647675,46.6,79351.01,8.8,0.01923,2e-05,2.62771]
[1778760653015,46.62,79351.14,8.8,0.01926,2e-05,2.63218]
[1778760658515,46.64,79353.03,8.8,0.01935,2e-05,2.64201]
[1778760659685,46.64,79353.03,8.8,0.01935,2e-05,2.64201]
[1778760665564,46.67,79359.56,8.8,0.01952,2e-05,2.66156]
[1778760670599,46.68,79363.48,8.8,0.01962,2e-05,2.67385]
[1778760676641,46.7,79363.83,8.8,0.01967,2e-05,2.67922]
[1778760681676,46.72,79366.23,8.8,0.01974,2e-05,2.68817]
[1778760686711,46.73,79369.68,8.8,0.01984,2e-05,2.69933]
[1778760691746,46.75,79375.47,8.8,0.01996,2e-05,2.71268]
[1778760697054,46.76,79368.84,8.8,0.01986,2e-05,2.70128]
[1778760698795,46.77,79352.43,8.8,0.01958,2e-05,2.66835]
[1778760704837,46.79,79353.53,8.8,0.01964,2e-05,2.67535]
[1778760709872,46.8,79352.32,8.8,0.01965,2e-05,2.67661]
[1778760714907,46.82,79353.44,8.8,0.01971,2e-05,2.68279]
[1778760718886,46.82,79353.7,8.8,0.01972,2e-05,2.68485]
[1778760723919,46.84,79347.65,8.8,0.01965,2e-05,2.6764]
[1778760727980,46.85,79346.98,8.8,0.01967,2e-05,2.678]
[1778760728742,46.86,79346.95,8.8,0.01967,2e-05,2.67869]
[1778760732379,46.87,79348.26,8.8,0.01971,2e-05,2.68373]
[1778760736833,46.88,79349.45,8.8,0.01977,2e-05,2.68996]
[1778760737777,46.88,79349.44,8.8,0.01977,2e-05,2.69067]
[1778760743104,46.9,79330.35,8.8,0.01947,2e-05,2.65465]
[1778760748139,46.92,79318.27,8.8,0.01929,2e-05,2.63315]
[1778760755188,46.94,79315.32,8.8,0.01926,2e-05,2.62987]
[1778760760224,46.96,79310.53,8.8,0.01921,2e-05,2.62385]
[1778760765260,46.97,79308.92,8.8,0.01922,2e-05,2.62451]
[1778760768745,46.98,79308.32,8.8,0.01923,2e-05,2.62567]
[1778760774250,47.0,79308.47,8.8,0.01927,2e-05,2.63002]
[1778760778942,47.02,79308.11,8.8,0.0193,2e-05,2.63327]
[1778760784074,47.03,79305.7,8.8,0.01929,2e-05,2.63221]
[1778760784995,47.04,79308.33,8.8,0.01934,2e-05,2.63853]
[1778760790439,47.06,79311.1,8.8,0.01944,2e-05,2.64984]
[1778760793775,47.07,79321.61,8.8,0.01964,2e-05,2.67359]
[1778760798618,47.08,79321.32,8.8,0.01967,2e-05,2.67665]
[1778760804537,47.1,79321.37,8.8,0.01971,2e-05,2.68182]
[1778760808899,47.11,79321.6,8.8,0.01973,2e-05,2.68447]
[1778760813800,47.12,79336.77,8.8,0.02002,2e-05,2.71769]
[1778760814008,47.12,79336.77,8.8,0.02002,2e-05,2.71769]
[1778760819642,47.14,79332.43,8.8,0.01998,2e-05,2.71296]
[1778760824677,47.16,79335.03,8.8,0.02006,2e-05,2.72181]
[1778760829712,47.17,79332.13,8.8,0.02003,2e-05,2.71879]
[1778760834747,47.18,79332.3,8.8,0.02006,2e-05,2.72233]
[1778760839782,47.2,79321.48,8.8,0.01989,2e-05,2.70234]
[1778760843933,47.2,79322.31,8.8,0.01992,2e-05,2.70606]
[1778760849857,47.22,79322.35,8.8,0.01996,2e-05,2.71059]
[1778760850537,47.22,79322.35,8.8,0.01996,2e-05,2.71059]
[1778760850648,47.22,79322.35,8.8,0.01996,2e-05,2.71059]
[1778760852451,47.22,79322.36,8.8,0.01997,2e-05,2.71124]
[1778760853780,47.23,79322.72,8.8,0.01999,2e-05,2.71325]
[1778760858332,47.24,79324.16,8.8,0.02003,2e-05,2.71879]
[1778760863955,47.26,79324.16,8.8,0.02007,2e-05,2.723]
[1778760868991,47.27,79325.34,8.8,0.02012,2e-05,2.72848]
[1778760871826,47.27,79325.6,8.8,0.02011,2e-05,2.72747]
[1778760871977,47.27,79325.6,8.8,0.02011,2e-05,2.72747]
[1778760873736,47.28,79325.6,8.8,0.02012,2e-05,2.72805]
[1778760875778,47.28,79325.28,8.8,0.02013,2e-05,2.72912]
[1778760881094,47.3,79333.24,8.8,0.02031,2e-05,2.74968]
[1778760885680,47.3,79333.27,8.8,0.02033,2e-05,2.75196]
[1778760886189,47.3,79333.27,8.8,0.02033,2e-05,2.75196]
[1778760893178,47.32,79332.7,8.8,0.02035,2e-05,2.75514]
[1778760893939,47.32,79332.7,8.8,0.02035,2e-05,2.75514]
[1778760894045,47.32,79332.7,8.8,0.02035,2e-05,2.75514]
[1778760894182,47.32,79332.7,8.8,0.02035,2e-05,2.75514]
[1778760894297,47.32,79332.7,8.8,0.02035,2e-05,2.75514]
[1778760895482,47.32,79332.69,8.8,0.02036,2e-05,2.75567]
[1778760902443,47.33,79332.76,8.8,0.02036,2e-05,2.75641]
[1778760903837,47.33,79332.5,8.8,0.02036,2e-05,2.75614]
[1778760904255,47.33,79334.85,8.8,0.02041,2e-05,2.76132]
[1778760906524,47.33,79337.63,8.8,0.02045,2e-05,2.76687]
[1778760906744,47.33,79339.91,8.8,0.02049,2e-05,2.77133]
[1778760907276,47.32,79343.89,8.8,0.02056,2e-05,2.77948]
[1778760908750,47.32,79343.97,8.8,0.02056,2e-05,2.77971]
[1778760909290,47.32,79344.04,8.8,0.02057,2e-05,2.77993]
[1778760911290,47.32,79346.45,8.8,0.02061,2e-05,2.78466]
[1778760911304,47.32,79347.87,8.8,0.02063,2e-05,2.78724]
[1778760916339,47.32,79353.61,8.8,0.02074,2e-05,2.79993]
[1778760920595,47.32,79354.1,8.8,0.02075,2e-05,2.80109]
[1778760926410,47.32,79354.27,8.8,0.02075,2e-05,2.80162]
[1778760928781,47.32,79355.4,8.8,0.02077,2e-05,2.80415]
[1778760929430,47.32,79355.3,8.8,0.02077,2e-05,2.80397]
[1778760930723,47.32,79355.35,8.8,0.02077,2e-05,2.80353]
[1778760931444,47.32,79355.99,8.8,0.02076,2e-05,2.80161]
[1778760933762,47.32,79356.15,8.8,0.02076,2e-05,2.80203]
[1778760934465,47.32,79356.16,8.8,0.02076,2e-05,2.80209]
[1778760936727,47.31,79358.23,8.8,0.02079,2e-05,2.80556]
[1778760937487,47.31,79358.7,8.8,0.02079,2e-05,2.80605]
[1778760941218,47.31,79365.78,8.8,0.02093,2e-05,2.82169]
[1778760946549,47.32,79357.39,8.8,0.02079,2e-05,2.80575]
[1778760951584,47.33,79358.32,8.8,0.02084,2e-05,2.81072]
[1778760957626,47.34,79359.38,8.8,0.02088,2e-05,2.81594]
[1778760962661,47.35,79360.93,8.8,0.02093,2e-05,2.8217]
[1778760968703,47.37,79362.19,8.8,0.02098,2e-05,2.82725]
[1778760973738,47.37,79362.11,8.8,0.021,2e-05,2.82938]
[1778760978782,47.38,79364.05,8.8,0.02105,2e-05,2.83547]
[1778760983489,47.39,79365.34,8.8,0.02109,2e-05,2.84011]
[1778760988753,47.4,79370.07,8.8,0.0212,2e-05,2.85309]
[1778760991400,47.4,79370.04,8.8,0.02121,2e-05,2.85386]
[1778760993752,47.41,79366.69,8.8,0.02114,2e-05,2.84488]
[1778760997319,47.41,79366.64,8.8,0.02115,2e-05,2.84604]
[1778761002941,47.42,79359.14,8.8,0.02103,2e-05,2.83249]
[1778761004073,47.42,79359.14,8.8,0.02103,2e-05,2.83249]
[1778761010600,47.43,79361.28,8.8,0.02109,2e-05,2.83978]
[1778761010715,47.44,79361.48,8.8,0.02111,2e-05,2.84105]
[1778761013973,47.44,79361.76,8.8,0.02112,2e-05,2.8425]
[1778761021537,47.45,79361.37,8.8,0.02113,2e-05,2.84368]
[1778761021697,47.45,79357.83,8.8,0.02107,2e-05,2.83708]
[1778761027115,47.46,79347.27,8.8,0.02089,2e-05,2.81648]
[1778761032151,47.47,79331.19,8.8,0.02061,2e-05,2.78367]
[1778761033752,47.48,79329.44,8.8,0.02058,2e-05,2.78037]
[1778761035173,47.48,79329.4,8.8,0.02059,2e-05,2.7808]
[1778761041214,47.49,79329.85,8.8,0.02063,2e-05,2.78525]
[1778761046251,47.5,79330.38,8.8,0.02066,2e-05,2.78882]
[1778761048767,47.5,79330.27,8.8,0.02066,2e-05,2.78954]
[1778761051253,47.51,79329.29,8.8,0.02065,2e-05,2.78837]
[1778761053767,47.51,79325.79,8.8,0.02058,2e-05,2.77944]
[1778761055634,47.52,79326.18,8.8,0.02059,2e-05,2.78078]
[1778761062814,47.53,79325.9,8.8,0.02062,2e-05,2.78405]
[1778761070419,47.55,79313.75,8.8,0.02043,2e-05,2.76172]
[1778761075455,47.56,79315.22,8.8,0.02048,2e-05,2.76744]
[1778761080490,47.57,79314.99,8.8,0.0205,2e-05,2.76944]
[1778761087539,47.58,79315.44,8.8,0.02054,2e-05,2.77388]
[1778761088913,47.58,79315.35,8.8,0.02054,2e-05,2.77418]
[1778761093461,47.59,79315.51,8.8,0.02055,2e-05,2.77599]
[1778761098619,47.6,79306.13,8.8,0.02041,2e-05,2.7591]
[1778761102648,47.61,79290.85,8.8,0.02015,2e-05,2.72843]
[1778761103625,47.61,79290.85,8.8,0.02015,2e-05,2.72843]
[1778761103656,47.61,79290.43,8.8,0.02014,2e-05,2.72808]
[1778761104127,47.61,79290.43,8.8,0.02014,2e-05,2.72808]
[1778761108692,47.62,79268.47,8.8,0.01975,2e-05,2.68209]
[1778761113727,47.62,79265.01,8.8,0.01967,2e-05,2.67246]
[1778761118765,47.62,79265.2,8.8,0.01968,2e-05,2.67338]
[1778761123801,47.62,79265.8,8.8,0.01969,2e-05,2.67506]
[1778761128836,47.62,79259.1,8.8,0.01958,2e-05,2.66152]
[1778761133871,47.63,79262.42,8.8,0.01964,2e-05,2.669]
[1778761138906,47.63,79263.5,8.8,0.01967,2e-05,2.67178]
[1778761140361,47.63,79263.5,8.8,0.01967,2e-05,2.67178]
[1778761145955,47.63,79263.83,8.8,0.01968,2e-05,2.67311]
[1778761153004,47.63,79263.75,8.8,0.01968,2e-05,2.67356]
[1778761158575,47.64,79263.77,8.8,0.01969,2e-05,2.67396]
[1778761164551,47.64,79264.04,8.8,0.0197,2e-05,2.67506]
[1778761170123,47.64,79265.65,8.8,0.01973,2e-05,2.67906]
[1778761176165,47.64,79264.75,8.8,0.0197,2e-05,2.67499]
[1778761181200,47.64,79263.46,8.8,0.01968,2e-05,2.67275]
[1778761186209,47.65,79264.51,8.8,0.0197,2e-05,2.67533]
[1778761192281,47.65,79264.27,8.8,0.0197,2e-05,2.67548]
[1778761197316,47.65,79266.26,8.8,0.01974,2e-05,2.68013]
[1778761197941,47.65,79266.26,8.8,0.01974,2e-05,2.68013]
[1778761203358,47.65,79275.5,8.8,0.01991,2e-05,2.6999]
[1778761207386,47.65,79291.13,8.8,0.0202,2e-05,2.73331]
[1778761210952,47.65,79296.79,8.8,0.0203,2e-05,2.74538]
[1778761211414,47.65,79298.23,8.8,0.02033,2e-05,2.74844]
[1778761216449,47.66,79302.37,8.8,0.02043,2e-05,2.75995]
[1778761221484,47.67,79301.51,8.8,0.02043,2e-05,2.76068]
[1778761226524,47.68,79305.95,8.8,0.02054,2e-05,2.7728]
[1778761231560,47.69,79305.55,8.8,0.02053,2e-05,2.77165]
[1778761238608,47.71,79307.14,8.8,0.02059,2e-05,2.77856]
[1778761243644,47.72,79312.24,8.8,0.02071,2e-05,2.79205]
[1778761245452,47.72,79313.12,8.8,0.02073,2e-05,2.79443]
[1778761249397,47.73,79312.81,8.8,0.02074,2e-05,2.79563]
[1778761253986,47.74,79314.41,8.8,0.02079,2e-05,2.80141]
[1778761257047,47.74,79319.78,8.8,0.0209,2e-05,2.81444]
[1778761263785,47.75,79327.98,8.8,0.02108,2e-05,2.83531]
[1778761268820,47.76,79333.21,8.8,0.0212,2e-05,2.84876]
[1778761273855,47.77,79333.41,8.8,0.02122,2e-05,2.85106]
[1778761278890,47.78,79329.09,8.8,0.02116,2e-05,2.84346]
[1778761283928,47.78,79325.09,8.8,0.0211,2e-05,2.83663]
[1778761288964,47.79,79325.71,8.8,0.02113,2e-05,2.84035]
[1778761293998,47.8,79327.64,8.8,0.02116,2e-05,2.84373]
[1778761299033,47.81,79327.89,8.8,0.02119,2e-05,2.84624]
[1778761304069,47.82,79333.51,8.8,0.02131,2e-05,2.86054]
[1778761309104,47.83,79333.89,8.8,0.02133,2e-05,2.86323]
[1778761314139,47.83,79337.4,8.8,0.02142,2e-05,2.8728]
[1778761319174,47.84,79336.51,8.8,0.02141,2e-05,2.87261]
[1778761325216,47.85,79330.92,8.8,0.02133,2e-05,2.86251]
[1778761328780,47.85,79331.32,8.8,0.02134,2e-05,2.86413]
[1778761331386,47.86,79330.57,8.8,0.02134,2e-05,2.86359]
[1778761337301,47.87,79326.49,8.8,0.02128,2e-05,2.85743]
[1778761342336,47.87,79331.37,8.8,0.02139,2e-05,2.86998]
[1778761347371,47.88,79339.09,8.8,0.02156,2e-05,2.88875]
[1778761352406,47.89,79338.59,8.8,0.02154,2e-05,2.88639]
[1778761357441,47.89,79345.71,8.8,0.02169,2e-05,2.90373]
[1778761358751,47.89,79345.71,8.8,0.02169,2e-05,2.90373]
[1778761361630,47.9,79347.38,8.8,0.02173,2e-05,2.90832]
[1778761368522,47.91,79347.63,8.8,0.02176,2e-05,2.91114]
[1778761373557,47.91,79345.24,8.8,0.02172,2e-05,2.90724]
[1778761378742,47.92,79344.35,8.8,0.02172,2e-05,2.90642]
[1778761384634,47.92,79344.94,8.8,0.02174,2e-05,2.90973]
[1778761385134,47.92,79344.94,8.8,0.02174,2e-05,2.90973]
[1778761390676,47.93,79342.9,8.8,0.02172,2e-05,2.90694]
[1778761395711,47.94,79342.66,8.8,0.02173,2e-05,2.90786]
[1778761400746,47.94,79342.41,8.8,0.02174,2e-05,2.90873]
[1778761406788,47.95,79338.99,8.8,0.02169,2e-05,2.90287]
[1778761412831,47.96,79333.79,8.8,0.02158,2e-05,2.89023]
[1778761413773,47.96,79333.79,8.8,0.02158,2e-05,2.89023]
[1778761415838,47.96,79331.6,8.8,0.02154,2e-05,2.886]
[1778761420887,47.97,79330.31,8.8,0.02154,2e-05,2.88502]
[1778761425922,47.97,79326.91,8.8,0.02148,2e-05,2.87909]
[1778761428775,47.98,79326.12,8.8,0.02148,2e-05,2.87797]
[1778761434133,47.98,79326.27,8.8,0.02149,2e-05,2.88018]
[1778761440022,47.99,79325.95,8.8,0.0215,2e-05,2.88129]
[1778761445057,48.0,79325.52,8.8,0.02151,2e-05,2.88184]
[1778761450092,48.0,79325.62,8.8,0.02152,2e-05,2.88353]
[1778761455127,48.01,79330.07,8.8,0.02162,2e-05,2.89507]
[1778761456387,48.01,79330.21,8.8,0.02163,2e-05,2.89565]
[1778761458804,48.01,79330.21,8.8,0.02163,2e-05,2.89565]
[1778761460484,48.01,79330.18,8.8,0.02164,2e-05,2.8964]
[1778761462191,48.02,79330.41,8.8,0.02165,2e-05,2.89745]
[1778761465532,48.02,79342.89,8.8,0.02189,2e-05,2.92595]
[1778761472122,48.02,79342.09,8.8,0.02189,2e-05,2.92549]
[1778761472167,48.02,79342.09,8.8,0.02189,2e-05,2.92549]
[1778761478983,48.03,79342.09,8.8,0.02188,2e-05,2.924]
[1778761482176,48.03,79342.07,8.8,0.02189,2e-05,2.92487]
[1778761486286,48.04,79341.94,8.8,0.0219,2e-05,2.92574]
[1778761486340,48.04,79341.94,8.8,0.0219,2e-05,2.92574]
[1778761492387,48.04,79352.71,8.8,0.02212,2e-05,2.95136]
[1778761497423,48.05,79355.58,8.8,0.02219,2e-05,2.95872]
[1778761498759,48.05,79355.58,8.8,0.02219,2e-05,2.95872]
[1778761502702,48.05,79362.75,8.8,0.02233,2e-05,2.97557]
[1778761508824,48.05,79371.76,8.8,0.02252,2e-05,2.99674]
[1778761512701,48.05,79376.27,8.8,0.02261,2e-05,3.00741]
[1778761514956,48.05,79390.82,8.8,0.02291,2e-05,3.04081]
[1778761517756,48.05,79407.17,8.8,0.02323,2e-05,3.07763]
[1778761520022,48.05,79422.68,8.8,0.02354,2e-05,3.11267]
[1778761525082,48.04,79421.42,8.8,0.02349,2e-05,3.10691]
[1778761530656,48.03,79409.75,8.8,0.02324,2e-05,3.07855]
[1778761535694,48.03,79407.0,8.8,0.02316,2e-05,3.06913]
[1778761540729,48.03,79405.25,8.8,0.02312,2e-05,3.06501]
[1778761545764,48.03,79404.43,8.8,0.02311,2e-05,3.06306]
[1778761550799,48.03,79405.62,8.8,0.02313,2e-05,3.06573]
[1778761552848,48.03,79405.8,8.8,0.02313,2e-05,3.06613]
[1778761558855,48.02,79404.19,8.8,0.02307,2e-05,3.0595]
[1778761563892,48.01,79393.37,8.8,0.02283,2e-05,3.03231]
[1778761564267,48.01,79393.37,8.8,0.02283,2e-05,3.03231]
[1778761565049,48.01,79393.37,8.8,0.02283,2e-05,3.03231]
[1778761565097,48.01,79393.37,8.8,0.02283,2e-05,3.03189]
[1778761570943,48.0,79395.18,8.8,0.02285,2e-05,3.03366]
[1778761575978,47.99,79402.21,8.8,0.02297,2e-05,3.04775]
[1778761576278,47.99,79402.21,8.8,0.02297,2e-05,3.04775]
[1778761576629,47.99,79402.21,8.8,0.02297,2e-05,3.04775]
[1778761576985,47.99,79401.58,8.8,0.02295,2e-05,3.04588]
[1778761577466,47.99,79401.58,8.8,0.02295,2e-05,3.04588]
[1778761583027,47.99,79398.73,8.8,0.02289,2e-05,3.03899]
[1778761588062,47.99,79397.06,8.8,0.02286,2e-05,3.03533]
[1778761589113,47.99,79397.06,8.8,0.02286,2e-05,3.03533]
[1778761589602,47.99,79395.25,8.8,0.02282,2e-05,3.03122]
[1778761589628,47.99,79395.25,8.8,0.02282,2e-05,3.03122]
[1778761590042,47.99,79395.25,8.8,0.02282,2e-05,3.03122]
[1778761595111,47.99,79393.83,8.8,0.02278,2e-05,3.02536]
[1778761600146,47.99,79393.84,8.8,0.02278,2e-05,3.02566]
[1778761601135,47.99,79393.84,8.8,0.02278,2e-05,3.02566]
[1778761605968,47.99,79384.09,8.8,0.02259,2e-05,3.00376]
[1778761607195,47.99,79383.66,8.8,0.02258,2e-05,3.00287]
[1778761607197,47.99,79382.57,8.8,0.02255,2e-05,3.00002]
[1778761612230,47.98,79380.1,8.8,0.02247,2e-05,2.99028]
[1778761612314,47.98,79380.1,8.8,0.02247,2e-05,2.99028]
[1778761613237,47.97,79380.13,8.8,0.02246,2e-05,2.98942]
[1778761616173,47.96,79379.86,8.8,0.02243,2e-05,2.98609]
[1778761621294,47.93,79379.69,8.8,0.02236,2e-05,2.97762]
[1778761621600,47.93,79379.69,8.8,0.02236,2e-05,2.97762]
[1778761621929,47.93,79379.69,8.8,0.02236,2e-05,2.97762]
[1778761627336,47.9,79379.25,8.8,0.02228,2e-05,2.96861]
[1778761633378,47.86,79381.6,8.8,0.02224,2e-05,2.96466]
[1778761637421,47.85,79381.86,8.8,0.02221,2e-05,2.96131]
[1778761637433,47.84,79381.88,8.8,0.0222,2e-05,2.96006]
[1778761638978,47.84,79381.88,8.8,0.0222,2e-05,2.96006]
[1778761639079,47.84,79382.15,8.8,0.0222,2e-05,2.9604]
[1778761644455,47.81,79385.28,8.8,0.02219,2e-05,2.95969]
[1778761649490,47.78,79392.36,8.8,0.02228,2e-05,2.96915]
[1778761654525,47.76,79392.54,8.8,0.0222,2e-05,2.96015]
[1778761659003,47.74,79402.69,8.8,0.02237,2e-05,2.97927]
[1778761662122,47.73,79402.18,8.8,0.02232,2e-05,2.97413]
[1778761669630,47.68,79402.65,8.8,0.02223,2e-05,2.96342]
[1778761670381,47.68,79402.65,8.8,0.02223,2e-05,2.96342]
[1778761670637,47.68,79403.04,8.8,0.02222,2e-05,2.96301]
[1778761673972,47.67,79405.07,8.8,0.02225,2e-05,2.96589]
[1778761679919,47.65,79406.27,8.8,0.02223,2e-05,2.96343]
[1778761685742,47.63,79407.81,8.8,0.0222,2e-05,2.96095]
[1778761690778,47.61,79404.55,8.8,0.0221,2e-05,2.94933]
[1778761700053,47.6,79404.78,8.8,0.02208,2e-05,2.94657]
[1778761703799,47.57,79407.3,8.8,0.02207,2e-05,2.94579]
[1778761706689,47.56,79408.23,8.8,0.02207,2e-05,2.94546]
[1778761707692,47.56,79408.94,8.8,0.02207,2e-05,2.94626]
[1778761707810,47.56,79408.94,8.8,0.02207,2e-05,2.94626]
[1778761709016,47.55,79410.49,8.8,0.0221,2e-05,2.94897]
[1778761710921,47.55,79390.03,8.8,0.02167,2e-05,2.9005]
[1778761712047,47.55,79390.03,8.8,0.02167,2e-05,2.9005]
[1778761713737,47.54,79393.22,8.8,0.0217,2e-05,2.90334]
[1778761713942,47.54,79392.52,8.8,0.02168,2e-05,2.90105]
[1778761718977,47.51,79392.69,8.8,0.02163,2e-05,2.89511]
[1778761720800,47.51,79392.95,8.8,0.02162,2e-05,2.89444]
[1778761720991,47.5,79396.72,8.8,0.02169,2e-05,2.90163]
[1778761722030,47.5,79396.72,8.8,0.02169,2e-05,2.90163]
[1778761722131,47.5,79398.73,8.8,0.02172,2e-05,2.90591]
[1778761728041,47.47,79388.4,8.8,0.02146,2e-05,2.87534]
[1778761733076,47.45,79389.24,8.8,0.02142,2e-05,2.8712]
[1778761736064,47.44,79388.4,8.8,0.02139,2e-05,2.86813]
[1778761736165,47.43,79388.4,8.8,0.02137,2e-05,2.86576]
[1778761738882,47.43,79388.33,8.8,0.02137,2e-05,2.86544]
[1778761738983,47.43,79388.33,8.8,0.02137,2e-05,2.86513]
[1778761740264,47.43,79388.33,8.8,0.02137,2e-05,2.86513]
[1778761740268,47.43,79388.33,8.8,0.02137,2e-05,2.86513]
[1778761740336,47.43,79388.79,8.8,0.02136,2e-05,2.86497]
[1778761745658,47.42,79389.77,8.8,0.02138,2e-05,2.86635]
[1778761746167,47.42,79389.36,8.8,0.02137,2e-05,2.86528]
[1778761751202,47.4,79389.58,8.8,0.02132,2e-05,2.85987]
[1778761753090,47.4,79389.58,8.8,0.02132,2e-05,2.85987]
[1778761753216,47.39,79389.66,8.8,0.0213,2e-05,2.8577]
[1778761755173,47.39,79389.78,8.8,0.0213,2e-05,2.85783]
[1778761755274,47.39,79389.78,8.8,0.0213,2e-05,2.85769]
[1778761757572,47.39,79389.78,8.8,0.0213,2e-05,2.85769]
[1778761760339,47.37,79390.85,8.8,0.02128,2e-05,2.8554]
[1778761760410,47.37,79389.38,8.8,0.02124,2e-05,2.85097]
[1778761766307,47.36,79387.52,8.8,0.0212,2e-05,2.84611]
[1778761769814,47.36,79389.92,8.8,0.02124,2e-05,2.85106]
[1778761770350,47.36,79391.0,8.8,0.02126,2e-05,2.85333]
[1778761771254,47.36,79391.0,8.8,0.02126,2e-05,2.85333]
[1778761771409,47.36,79391.85,8.8,0.02125,2e-05,2.85123]
[1778761777294,47.35,79396.83,8.8,0.02134,2e-05,2.86164]
[1778761782488,47.35,79397.13,8.8,0.02134,2e-05,2.86142]
[1778761783436,47.35,79397.21,8.8,0.02134,2e-05,2.86145]
[1778761786133,47.35,79396.02,8.8,0.02132,2e-05,2.85962]
[1778761786446,47.35,79396.02,8.8,0.02132,2e-05,2.85962]
[1778761786947,47.35,79394.3,8.8,0.02129,2e-05,2.8562]
[1778761787464,47.35,79394.17,8.8,0.02128,2e-05,2.85529]
[1778761787979,47.35,79394.17,8.8,0.02128,2e-05,2.85529]
[1778761788471,47.35,79394.13,8.8,0.02128,2e-05,2.85459]
[1778761788855,47.35,79394.13,8.8,0.02128,2e-05,2.85459]
[1778761789478,47.35,79395.42,8.8,0.0213,2e-05,2.85787]
[1778761792718,47.35,79394.83,8.8,0.02128,2e-05,2.85533]
[1778761792805,47.34,79395.05,8.8,0.02128,2e-05,2.8546]
[1778761798541,47.35,79395.54,8.8,0.0213,2e-05,2.85775]
[1778761804049,47.36,79393.49,8.8,0.02128,2e-05,2.8548]
[1778761804091,47.36,79387.55,8.8,0.02117,2e-05,2.84242]
[1778761809000,47.35,79387.85,8.8,0.02116,2e-05,2.84072]
[1778761812187,47.34,79388.21,8.8,0.02115,2e-05,2.83976]
[1778761817681,47.33,79392.44,8.8,0.0212,2e-05,2.8456]
[1778761817782,47.33,79393.37,8.8,0.02121,2e-05,2.84708]
[1778761826529,47.34,79392.83,8.8,0.02122,2e-05,2.84808]
[1778761826737,47.34,79392.81,8.8,0.02123,2e-05,2.8498]
[1778761831772,47.33,79393.48,8.8,0.0212,2e-05,2.84553]
[1778761834268,47.33,79393.48,8.8,0.0212,2e-05,2.84553]
[1778761834291,47.33,79393.48,8.8,0.02119,2e-05,2.84437]
[1778761838466,47.33,79402.8,8.8,0.02138,2e-05,2.86637]
[1778761838735,47.33,79396.97,8.8,0.02127,2e-05,2.8538]
[1778761838821,47.33,79388.44,8.8,0.02111,2e-05,2.83532]
[1778761844863,47.32,79385.61,8.8,0.02103,2e-05,2.82573]
[1778761849898,47.31,79385.39,8.8,0.021,2e-05,2.82252]
[1778761854934,47.3,79385.69,8.8,0.02098,2e-05,2.82049]
[1778761859971,47.29,79388.07,8.8,0.02101,2e-05,2.82304]
[1778761861482,47.29,79388.07,8.8,0.02101,2e-05,2.82304]
[1778761861985,47.28,79389.8,8.8,0.02103,2e-05,2.82575]
[1778761862971,47.28,79389.8,8.8,0.02103,2e-05,2.82575]
[1778761862992,47.29,79389.81,8.8,0.02103,2e-05,2.82624]
[1778761864860,47.28,79389.66,8.8,0.02103,2e-05,2.82535]
[1778761864876,47.28,79389.66,8.8,0.02103,2e-05,2.82535]
[1778761870044,47.27,79376.71,8.8,0.02075,2e-05,2.79367]
[1778761875080,47.26,79388.42,8.8,0.02095,2e-05,2.81682]
[1778761878811,47.25,79388.6,8.8,0.02094,2e-05,2.81558]
[1778761883762,47.24,79387.6,8.8,0.0209,2e-05,2.81065]
[1778761889178,47.23,79387.55,8.8,0.02087,2e-05,2.80734]
[1778761890870,47.23,79387.58,8.8,0.02086,2e-05,2.80688]
[1778761891307,47.23,79387.58,8.8,0.02086,2e-05,2.80688]
[1778761891667,47.23,79397.19,8.8,0.02102,2e-05,2.82473]
[1778761892199,47.22,79407.35,8.8,0.02121,2e-05,2.84669]
[1778761893439,47.22,79407.35,8.8,0.02121,2e-05,2.84669]
[1778761893538,47.23,79408.76,8.8,0.02124,2e-05,2.85025]
[1778761900255,47.21,79409.61,8.8,0.02122,2e-05,2.84795]
[1778761903807,47.2,79408.55,8.8,0.02119,2e-05,2.84376]
[1778761907056,47.2,79392.31,8.8,0.02086,2e-05,2.80615]
[1778761912341,47.18,79390.22,8.8,0.02079,2e-05,2.79839]
[1778761914319,47.18,79390.97,8.8,0.0208,2e-05,2.79952]
[1778761915303,47.18,79392.63,8.8,0.02083,2e-05,2.80264]
[1778761920397,47.17,79394.57,8.8,0.02084,2e-05,2.8037]
[1778761923396,47.16,79394.79,8.8,0.02083,2e-05,2.80312]
[1778761923418,47.16,79400.24,8.8,0.02093,2e-05,2.81459]
[1778761925120,47.16,79403.71,8.8,0.021,2e-05,2.82228]
[1778761930467,47.16,79413.29,8.8,0.02118,2e-05,2.8434]
[1778761935502,47.16,79419.27,8.8,0.02129,2e-05,2.85653]
[1778761940537,47.16,79413.53,8.8,0.02118,2e-05,2.84351]
[1778761945572,47.16,79414.82,8.8,0.02121,2e-05,2.8462]
[1778761948802,47.16,79418.38,8.8,0.02127,2e-05,2.85401]
[1778761949600,47.16,79419.06,8.8,0.02129,2e-05,2.85547]
[1778761954636,47.14,79420.16,8.8,0.02126,2e-05,2.85199]
[1778761954781,47.14,79420.16,8.8,0.02126,2e-05,2.85199]
[1778761955643,47.14,79420.21,8.8,0.02126,2e-05,2.85148]
[1778761960435,47.14,79420.15,8.8,0.02125,2e-05,2.85122]
[1778761965713,47.14,79413.93,8.8,0.02113,2e-05,2.83714]
[1778761968795,47.14,79414.18,8.8,0.02114,2e-05,2.83766]
[1778761968896,47.14,79414.33,8.8,0.02114,2e-05,2.83796]
[1778761973068,47.13,79411.48,8.8,0.02107,2e-05,2.82988]
[1778761973371,47.13,79411.48,8.8,0.02107,2e-05,2.82988]
[1778761978804,47.12,79402.4,8.8,0.02086,2e-05,2.80597]
[1778761983787,47.11,79401.99,8.8,0.02083,2e-05,2.80295]
[1778761983840,47.11,79405.68,8.8,0.0209,2e-05,2.81055]
[1778761988799,47.11,79415.35,8.8,0.02108,2e-05,2.83199]
[1778761988876,47.11,79413.92,8.8,0.02106,2e-05,2.82881]
[1778761990755,47.1,79413.4,8.8,0.02104,2e-05,2.82708]
[1778761990890,47.1,79412.9,8.8,0.02103,2e-05,2.8254]
[1778761995925,47.1,79410.76,8.8,0.02099,2e-05,2.82069]
[1778762000960,47.1,79413.52,8.8,0.02104,2e-05,2.82685]
[1778762003992,47.1,79414.41,8.8,0.02106,2e-05,2.82882]
[1778762004031,47.1,79414.88,8.8,0.02107,2e-05,2.82986]
[1778762009011,47.09,79416.46,8.8,0.02108,2e-05,2.83106]
[1778762009034,47.09,79416.46,8.8,0.02107,2e-05,2.83049]
[1778762014051,47.09,79416.52,8.8,0.02105,2e-05,2.82778]
[1778762019086,47.09,79418.3,8.8,0.02109,2e-05,2.83173]
[1778762026135,47.09,79421.18,8.8,0.02114,2e-05,2.83805]
[1778762031170,47.09,79422.56,8.8,0.02117,2e-05,2.84106]
[1778762036205,47.09,79427.55,8.8,0.02126,2e-05,2.85208]
[1778762041240,47.09,79429.21,8.8,0.02129,2e-05,2.85562]
[1778762046275,47.09,79427.84,8.8,0.02127,2e-05,2.85241]
[1778762051298,47.09,79433.64,8.8,0.02138,2e-05,2.86526]
[1778762053828,47.09,79448.65,8.8,0.02167,2e-05,2.89883]
[1778762054335,47.09,79448.27,8.8,0.02166,2e-05,2.89787]
[1778762056129,47.08,79448.82,8.8,0.02167,2e-05,2.89843]
[1778762056256,47.08,79448.82,8.8,0.02167,2e-05,2.89843]
[1778762056349,47.08,79448.56,8.8,0.02165,2e-05,2.89716]
[1778762060188,47.08,79457.8,8.8,0.02183,2e-05,2.91776]
[1778762067622,47.08,79446.0,8.8,0.02159,2e-05,2.8903]
[1778762067774,47.08,79446.0,8.8,0.02159,2e-05,2.8903]
[1778762068046,47.08,79446.98,8.8,0.02161,2e-05,2.89241]
[1778762068759,47.08,79446.98,8.8,0.02161,2e-05,2.89241]
[1778762069627,47.08,79458.24,8.8,0.02183,2e-05,2.91781]
[1778762069728,47.08,79466.82,8.8,0.022,2e-05,2.9372]
[1778762072471,47.07,79464.21,8.8,0.02192,2e-05,2.92686]
[1778762073153,47.07,79463.22,8.8,0.02189,2e-05,2.92386]
[1778762073832,47.06,79475.19,8.8,0.02212,2e-05,2.95046]
[1778762074322,47.06,79475.19,8.8,0.02212,2e-05,2.95046]
[1778762074681,47.06,79475.19,8.8,0.02212,2e-05,2.95046]
[1778762075522,47.06,79478.24,8.8,0.02218,2e-05,2.95667]
[1778762075553,47.06,79477.62,8.8,0.02216,2e-05,2.95446]
[1778762076845,47.06,79476.36,8.8,0.02213,2e-05,2.95136]
[1778762076917,47.06,79476.36,8.8,0.02213,2e-05,2.95136]
[1778762077494,47.06,79476.36,8.8,0.02213,2e-05,2.95136]
[1778762077633,47.06,79499.84,8.8,0.0226,2e-05,3.00534]
[1778762077902,47.06,79499.84,8.8,0.0226,2e-05,3.00534]
[1778762078150,47.06,79499.84,8.8,0.0226,2e-05,3.00534]
[1778762078300,47.06,79499.84,8.8,0.0226,2e-05,3.00534]
[1778762078324,47.06,79499.84,8.8,0.0226,2e-05,3.00534]
[1778762078523,47.06,79510.66,8.8,0.02282,2e-05,3.03025]
[1778762079184,47.06,79510.66,8.8,0.02282,2e-05,3.03025]
[1778762079653,47.06,79510.66,8.8,0.02282,2e-05,3.03025]
[1778762079708,47.06,79510.66,8.8,0.02282,2e-05,3.03025]
[1778762080799,47.05,79506.1,8.8,0.02272,2e-05,3.01869]
[1778762080854,47.05,79515.08,8.8,0.0229,2e-05,3.03877]
[1778762084479,47.04,79518.74,8.8,0.02295,2e-05,3.04449]
[1778762084565,47.03,79517.77,8.8,0.02292,2e-05,3.04126]
[1778762089600,47.03,79506.24,8.8,0.02267,2e-05,3.01263]
[1778762091262,47.03,79511.68,8.8,0.02277,2e-05,3.025]
[1778762091308,47.03,79511.68,8.8,0.02277,2e-05,3.025]
[1778762092304,47.03,79519.51,8.8,0.02293,2e-05,3.04299]
[1778762092502,47.03,79519.51,8.8,0.02293,2e-05,3.04299]
[1778762094548,47.02,79523.54,8.8,0.02301,2e-05,3.05172]
[1778762094791,47.02,79523.54,8.8,0.02301,2e-05,3.05172]
[1778762095842,47.02,79537.28,8.8,0.02329,2e-05,3.08338]
[1778762095933,47.02,79537.28,8.8,0.02329,2e-05,3.08338]
[1778762096829,47.02,79541.21,8.8,0.02337,2e-05,3.09226]
[1778762099815,47.02,79543.57,8.8,0.02342,2e-05,3.09788]
[1778762099890,47.02,79544.71,8.8,0.02344,2e-05,3.1006]
[1778762100543,47.02,79544.71,8.8,0.02344,2e-05,3.1006]
[1778762100969,47.02,79539.43,8.8,0.02333,2e-05,3.08805]
[1778762102363,47.02,79544.61,8.8,0.02343,2e-05,3.0999]
[1778762102913,47.02,79550.0,8.8,0.02355,2e-05,3.11274]
[1778762103103,47.02,79550.0,8.8,0.02355,2e-05,3.11274]
[1778762103892,47.02,79556.38,8.8,0.02368,2e-05,3.12797]
[1778762104706,47.02,79574.33,8.8,0.02407,2e-05,3.17112]
[1778762104969,47.02,79574.33,8.8,0.02407,2e-05,3.17112]
[1778762106735,47.02,79578.74,8.8,0.02416,2e-05,3.18168]
[1778762107010,47.02,79578.74,8.8,0.02416,2e-05,3.18168]
[1778762107237,47.02,79578.74,8.8,0.02416,2e-05,3.18168]
[1778762107842,47.02,79580.35,8.8,0.02419,2e-05,3.18544]
[1778762107872,47.02,79580.35,8.8,0.02419,2e-05,3.18544]
[1778762107732,47.02,79603.44,8.8,0.0247,2e-05,3.24185]
[1778762108603,47.02,79603.44,8.8,0.0247,2e-05,3.24185]
[1778762108753,47.02,79603.44,8.8,0.0247,2e-05,3.24185]
[1778762108791,47.02,79625.91,8.8,0.02519,2e-05,3.29744]
[1778762109015,47.02,79625.91,8.8,0.02519,2e-05,3.29744]
[1778762109140,47.02,79625.91,8.8,0.02519,2e-05,3.29744]
[1778762113223,47.01,79629.6,8.8,0.02526,2e-05,3.30549]
[1778762114026,47.01,79619.71,8.8,0.02504,2e-05,3.28053]
[1778762115641,47.01,79623.04,8.8,0.02511,2e-05,3.28849]
[1778762116042,47.01,79623.83,8.8,0.02513,2e-05,3.29014]
[1778762116793,47.01,79608.34,8.8,0.02478,2e-05,3.25148]
[1778762117670,47.01,79608.34,8.8,0.02478,2e-05,3.25148]
[1778762118059,47.01,79599.96,8.8,0.02459,2e-05,3.23063]
[1778762120775,47.0,79589.6,8.8,0.02437,2e-05,3.2049]
[1778762124017,47.0,79587.25,8.8,0.02431,2e-05,3.19854]
[1778762129903,47.0,79586.13,8.8,0.02428,2e-05,3.19513]
[1778762131946,47.0,79598.25,8.8,0.02452,2e-05,3.22118]
[1778762132382,47.0,79598.25,8.8,0.02452,2e-05,3.22118]
[1778762133321,47.0,79598.25,8.8,0.02451,2e-05,3.221]
[1778762133602,47.0,79598.25,8.8,0.02451,2e-05,3.221]
[1778762133695,47.0,79616.53,8.8,0.02491,2e-05,3.26572]
[1778762134921,46.99,79629.75,8.8,0.0252,2e-05,3.29825]
[1778762137201,46.99,79628.2,8.8,0.02517,2e-05,3.29408]
[1778762137630,46.99,79628.2,8.8,0.02517,2e-05,3.29408]
[1778762140026,46.99,79628.35,8.8,0.02516,2e-05,3.2933]
[1778762140650,46.99,79628.35,8.8,0.02516,2e-05,3.2933]
[1778762144425,46.99,79638.32,8.8,0.02537,2e-05,3.31716]
[1778762144772,46.99,79638.32,8.8,0.02537,2e-05,3.31716]
[1778762145667,46.98,79638.52,8.8,0.02537,2e-05,3.31697]
[1778762147007,46.98,79617.94,8.8,0.02491,2e-05,3.26518]
[1778762149119,46.98,79618.79,8.8,0.02492,2e-05,3.26703]
[1778762149682,46.98,79618.79,8.8,0.02492,2e-05,3.26703]
[1778762152239,46.98,79610.8,8.8,0.02474,2e-05,3.24632]
[1778762152699,46.98,79610.8,8.8,0.02474,2e-05,3.24632]
[1778762158087,46.97,79607.79,8.8,0.02466,2e-05,3.2376]
[1778762161459,46.97,79606.21,8.8,0.02462,2e-05,3.23333]
[1778762165141,46.97,79573.53,8.8,0.02391,2e-05,3.15302]
[1778762170176,46.97,79559.36,8.8,0.0236,2e-05,3.11878]
[1778762175211,46.97,79558.56,8.8,0.02359,2e-05,3.11696]
[1778762180246,46.97,79566.95,8.8,0.02377,2e-05,3.1371]
[1778762185281,46.97,79571.86,8.8,0.02387,2e-05,3.14883]
[1778762190316,46.97,79568.88,8.8,0.02381,2e-05,3.14147]
[1778762195547,46.97,79568.44,8.8,0.02377,2e-05,3.13732]
[1778762201396,46.96,79571.32,8.8,0.02383,2e-05,3.14406]
[1778762206433,46.96,79579.57,8.8,0.02401,2e-05,3.16368]
[1778762211469,46.96,79577.49,8.8,0.02396,2e-05,3.15839]
[1778762216506,46.96,79566.99,8.8,0.02373,2e-05,3.13291]
[1778762221545,46.96,79551.54,8.8,0.02341,2e-05,3.09594]
[1778762226580,46.96,79532.19,8.8,0.02301,2e-05,3.05049]
[1778762231615,46.97,79529.97,8.8,0.02297,2e-05,3.04591]
[1778762232601,46.97,79529.97,8.8,0.02297,2e-05,3.04591]
[1778762233617,46.97,79529.91,8.8,0.02297,2e-05,3.04589]
[1778762238665,46.97,79530.57,8.8,0.02298,2e-05,3.04768]
[1778762243700,46.97,79533.72,8.8,0.02305,2e-05,3.05562]
[1778762244039,46.97,79533.72,8.8,0.02305,2e-05,3.05562]
[1778762247712,46.97,79525.86,8.8,0.02289,2e-05,3.03746]
[1778762252763,46.97,79527.76,8.8,0.02292,2e-05,3.03976]
[1778762253407,46.97,79527.76,8.8,0.02292,2e-05,3.03976]
[1778762258805,46.98,79532.97,8.8,0.02303,2e-05,3.05277]
[1778762263841,46.98,79534.12,8.8,0.02306,2e-05,3.05595]
[1778762268876,46.98,79545.26,8.8,0.0233,2e-05,3.08266]
[1778762273911,46.98,79543.6,8.8,0.02326,2e-05,3.07898]
[1778762275661,46.98,79538.37,8.8,0.02315,2e-05,3.06666]
[1778762280960,46.98,79532.97,8.8,0.02305,2e-05,3.05446]
[1778762287000,46.98,79531.7,8.8,0.02302,2e-05,3.05174]
[1778762288887,46.99,79529.83,8.8,0.02299,2e-05,3.04773]
[1778762290963,46.99,79535.76,8.8,0.02311,2e-05,3.06189]
[1778762291023,46.99,79535.76,8.8,0.02311,2e-05,3.06189]
[1778762291141,46.99,79535.76,8.8,0.02311,2e-05,3.06189]
[1778762291904,46.99,79535.76,8.8,0.02311,2e-05,3.06196]
[1778762293174,46.99,79547.31,8.8,0.02336,2e-05,3.08941]
[1778762293305,46.99,79547.31,8.8,0.02336,2e-05,3.08941]
[1778762297299,46.99,79554.56,8.8,0.02351,2e-05,3.10675]
[1778762298373,46.99,79559.74,8.8,0.02362,2e-05,3.11912]
[1778762298516,46.99,79559.74,8.8,0.02362,2e-05,3.11912]
[1778762298934,46.99,79559.74,8.8,0.02362,2e-05,3.11912]
[1778762303806,46.99,79563.12,8.8,0.02369,2e-05,3.12712]
[1778762305370,46.99,79567.29,8.8,0.02378,2e-05,3.13706]
[1778762311179,46.99,79558.26,8.8,0.02356,2e-05,3.11217]
[1778762316785,46.99,79555.41,8.8,0.0235,2e-05,3.10539]
[1778762322256,46.99,79558.24,8.8,0.02356,2e-05,3.11209]
[1778762328070,46.98,79561.6,8.8,0.02363,2e-05,3.12007]
[1778762329814,46.98,79563.23,8.8,0.02367,2e-05,3.12393]
[1778762335539,46.98,79557.72,8.8,0.02355,2e-05,3.11067]
[1778762335768,46.98,79557.72,8.8,0.02355,2e-05,3.11067]
[1778762341389,46.98,79546.75,8.8,0.02332,2e-05,3.08462]
[1778762346424,46.99,79553.79,8.8,0.02347,2e-05,3.1015]
[1778762347716,46.99,79553.79,8.8,0.02347,2e-05,3.1015]
[1778762353817,46.99,79550.04,8.8,0.02339,2e-05,3.09267]
[1778762359061,46.99,79548.85,8.8,0.02337,2e-05,3.08997]
[1778762361649,46.99,79551.32,8.8,0.02342,2e-05,3.09591]
[1778762363850,46.99,79551.62,8.8,0.02342,2e-05,3.09666]
[1778762367701,46.99,79557.0,8.8,0.02354,2e-05,3.10953]
[1778762373865,46.99,79563.63,8.8,0.02366,2e-05,3.12237]
[1778762375679,46.99,79573.25,8.8,0.02386,2e-05,3.1454]
[1778762381700,46.98,79576.22,8.8,0.02392,2e-05,3.15215]
[1778762382178,46.98,79575.99,8.8,0.02392,2e-05,3.15152]
[1778762382256,46.98,79575.99,8.8,0.02392,2e-05,3.15152]
[1778762383720,46.98,79576.13,8.8,0.02391,2e-05,3.15132]
[1778762383829,46.98,79576.13,8.8,0.02391,2e-05,3.15132]
[1778762385538,46.98,79578.84,8.8,0.02397,2e-05,3.15724]
[1778762390737,46.98,79578.31,8.8,0.02395,2e-05,3.15551]
[1778762393812,46.98,79581.84,8.8,0.02403,2e-05,3.16389]
[1778762397126,46.98,79581.19,8.8,0.02401,2e-05,3.16206]
[1778762398759,46.98,79581.23,8.8,0.02401,2e-05,3.16198]
[1778762403153,46.98,79580.81,8.8,0.024,2e-05,3.16064]
[1778762408865,46.97,79589.17,8.8,0.02417,2e-05,3.18018]
[1778762413900,46.97,79581.99,8.8,0.02401,2e-05,3.16227]
[1778762416041,46.97,79581.74,8.8,0.024,2e-05,3.16158]
[1778762422964,46.97,79567.97,8.8,0.02371,2e-05,3.12814]
[1778762426126,46.97,79571.77,8.8,0.02379,2e-05,3.1372]
[1778762432030,46.97,79576.77,8.8,0.02387,2e-05,3.14586]
[1778762437065,46.97,79585.31,8.8,0.02405,2e-05,3.16617]
[1778762442100,46.96,79581.66,8.8,0.02397,2e-05,3.15693]
[1778762447135,46.96,79583.63,8.8,0.02401,2e-05,3.16134]
[1778762452170,46.96,79584.58,8.8,0.02402,2e-05,3.16324]
[1778762453798,46.96,79586.33,8.8,0.02406,2e-05,3.1674]
[1778762455373,46.96,79586.43,8.8,0.02406,2e-05,3.16747]
[1778762461233,46.96,79587.82,8.8,0.02409,2e-05,3.17039]
[1778762466268,46.96,79586.13,8.8,0.02405,2e-05,3.16587]
[1778762471303,46.96,79590.52,8.8,0.02414,2e-05,3.17612]
[1778762476338,46.95,79600.96,8.8,0.02436,2e-05,3.20095]
[1778762481373,46.95,79602.81,8.8,0.02439,2e-05,3.20481]
[1778762486408,46.95,79606.25,8.8,0.02446,2e-05,3.21254]
[1778762491443,46.95,79605.36,8.8,0.02441,2e-05,3.20663]
[1778762496478,46.94,79599.02,8.8,0.02427,2e-05,3.19051]
[1778762501513,46.94,79606.52,8.8,0.02443,2e-05,3.20825]
[1778762506548,46.94,79609.64,8.8,0.02449,2e-05,3.21516]
[1778762508862,46.94,79609.46,8.8,0.02449,2e-05,3.21456]
[1778762511873,46.94,79609.97,8.8,0.02449,2e-05,3.21534]
[1778762518632,46.93,79609.74,8.8,0.02447,2e-05,3.21343]
[1778762523667,46.93,79610.61,8.8,0.02449,2e-05,3.21486]
[1778762528702,46.93,79611.07,8.8,0.02449,2e-05,3.21526]
[1778762533737,46.92,79602.1,8.8,0.02429,2e-05,3.19273]
[1778762538775,46.92,79602.28,8.8,0.02429,2e-05,3.19265]
[1778762543810,46.92,79599.38,8.8,0.02422,2e-05,3.18511]
[1778762548845,46.92,79594.78,8.8,0.02412,2e-05,3.17349]
[1778762553848,46.92,79592.62,8.8,0.02405,2e-05,3.16496]
[1778762559941,46.92,79592.28,8.8,0.02404,2e-05,3.16386]
[1778762565965,46.92,79592.2,8.8,0.02403,2e-05,3.16323]
[1778762572011,46.91,79592.39,8.8,0.02403,2e-05,3.16334]
[1778762578053,46.91,79592.44,8.8,0.02403,2e-05,3.16309]
[1778762583088,46.91,79593.12,8.8,0.02404,2e-05,3.16443]
[1778762583858,46.91,79593.12,8.8,0.02404,2e-05,3.16443]
[1778762585705,46.91,79596.29,8.8,0.02411,2e-05,3.17198]
[1778762591144,46.91,79594.31,8.8,0.02406,2e-05,3.16676]
[1778762596179,46.91,79594.54,8.8,0.02407,2e-05,3.16702]
[1778762598565,46.91,79593.96,8.8,0.02405,2e-05,3.1655]
[1778762598610,46.91,79593.96,8.8,0.02405,2e-05,3.1655]
[1778762598942,46.91,79593.96,8.8,0.02405,2e-05,3.1655]
[1778762599108,46.91,79593.96,8.8,0.02405,2e-05,3.1655]
[1778762608263,46.91,79595.28,8.8,0.02408,2e-05,3.16816]
[1778762609665,46.91,79597.41,8.8,0.02412,2e-05,3.17327]
[1778762613866,46.9,79597.39,8.8,0.0241,2e-05,3.1699]
[1778762615752,46.9,79596.13,8.8,0.02407,2e-05,3.16673]
[1778762621354,46.9,79593.65,8.8,0.02401,2e-05,3.16063]
[1778762626389,46.9,79590.55,8.8,0.02395,2e-05,3.15295]
[1778762634445,46.9,79590.56,8.8,0.02394,2e-05,3.15277]
[1778762639089,46.9,79591.33,8.8,0.02396,2e-05,3.15454]
[1778762644515,46.9,79593.34,8.8,0.024,2e-05,3.15917]
[1778762649049,46.9,79602.55,8.8,0.0242,2e-05,3.18136]
[1778762654587,46.9,79621.43,8.8,0.0246,2e-05,3.2268]
[1778762658615,46.9,79634.51,8.8,0.02489,2e-05,3.25839]
[1778762663650,46.89,79635.98,8.8,0.02491,2e-05,3.26095]
[1778762669334,46.89,79642.93,8.8,0.02505,2e-05,3.27731]
[1778762675736,46.88,79643.49,8.8,0.02503,2e-05,3.27358]
[1778762678866,46.88,79650.13,8.8,0.02517,2e-05,3.28963]
[1778762682672,46.88,79656.28,8.8,0.0253,2e-05,3.30392]
[1778762688827,46.87,79653.64,8.8,0.02522,2e-05,3.29499]
[1778762693862,46.86,79651.18,8.8,0.02515,2e-05,3.28744]
[1778762698897,46.86,79660.94,8.8,0.02536,2e-05,3.31033]
[1778762703932,46.85,79664.34,8.8,0.02542,2e-05,3.31728]
[1778762708967,46.84,79664.63,8.8,0.02541,2e-05,3.31637]
[1778762714002,46.84,79662.72,8.8,0.02535,2e-05,3.30995]
[1778762719037,46.83,79659.07,8.8,0.02526,2e-05,3.29928]
[1778762724073,46.83,79658.24,8.8,0.02522,2e-05,3.29571]
[1778762728858,46.82,79654.18,8.8,0.02512,2e-05,3.28439]
[1778762730391,46.82,79651.02,8.8,0.02505,2e-05,3.27624]
[1778762736157,46.82,79654.02,8.8,0.02508,2e-05,3.27885]
[1778762738853,46.81,79655.42,8.8,0.0251,2e-05,3.2818]
[1778762740854,46.81,79656.82,8.8,0.02513,2e-05,3.28475]
[1778762746231,46.81,79662.94,8.8,0.02525,2e-05,3.29841]
[1778762751266,46.8,79665.59,8.8,0.0253,2e-05,3.30357]
[1778762756314,46.79,79674.36,8.8,0.02548,2e-05,3.32403]
[1778762761337,46.79,79680.43,8.8,0.0256,2e-05,3.33755]
[1778762766372,46.78,79680.09,8.8,0.02558,2e-05,3.33489]
[1778762773421,46.77,79680.79,8.8,0.02557,2e-05,3.3342]
[1778762778456,46.77,79679.67,8.8,0.02553,2e-05,3.32963]
[1778762784071,46.76,79671.64,8.8,0.02534,2e-05,3.30815]
[1778762788942,46.75,79677.8,8.8,0.02546,2e-05,3.3218]
[1778762791511,46.75,79679.34,8.8,0.02549,2e-05,3.32503]
[1778762792606,46.75,79682.64,8.8,0.02553,2e-05,3.32956]
[1778762799605,46.74,79683.95,8.8,0.02554,2e-05,3.33051]
[1778762804640,46.74,79683.96,8.8,0.02553,2e-05,3.32885]
[1778762806980,46.73,79684.24,8.8,0.02553,2e-05,3.32922]
[1778762812696,46.73,79693.3,8.8,0.02571,2e-05,3.34963]
[1778762817732,46.72,79698.7,8.8,0.02582,2e-05,3.36143]
[1778762822768,46.71,79708.66,8.8,0.02603,2e-05,3.3848]
[1778762829815,46.7,79708.06,8.8,0.02599,2e-05,3.38028]
[1778762834850,46.69,79713.62,8.8,0.0261,2e-05,3.39239]
[1778762838875,46.69,79712.86,8.8,0.02607,2e-05,3.38914]
[1778762843382,46.68,79714.51,8.8,0.02609,2e-05,3.39165]
[1778762843599,46.68,79714.51,8.8,0.02609,2e-05,3.39165]
[1778762843928,46.68,79715.21,8.8,0.0261,2e-05,3.39259]
[1778762848949,46.67,79715.85,8.8,0.02609,2e-05,3.39159]
[1778762853401,46.66,79715.2,8.8,0.02604,2e-05,3.38548]
[1778762853402,46.66,79715.2,8.8,0.02604,2e-05,3.38548]
[1778762854992,46.66,79715.12,8.8,0.02603,2e-05,3.38402]
[1778762861034,46.65,79716.15,8.8,0.02603,2e-05,3.38378]
[1778762866070,46.64,79714.81,8.8,0.02598,2e-05,3.37832]
[1778762871635,46.64,79715.04,8.8,0.02597,2e-05,3.37731]
[1778762877148,46.63,79701.74,8.8,0.02564,2e-05,3.34079]
[1778762877897,46.63,79701.74,8.8,0.02564,2e-05,3.34079]
[1778762883191,46.62,79700.36,8.8,0.02559,2e-05,3.33533]
[1778762883943,46.62,79700.36,8.8,0.02559,2e-05,3.33533]
[1778762890240,46.61,79700.09,8.8,0.02556,2e-05,3.3324]
[1778762895280,46.61,79700.23,8.8,0.02555,2e-05,3.33119]
[1778762897174,46.61,79700.23,8.8,0.02555,2e-05,3.33119]
[1778762898623,46.6,79701.93,8.8,0.02558,2e-05,3.33487]
[1778762899113,46.6,79703.01,8.8,0.0256,2e-05,3.33729]
[1778762904343,46.6,79705.62,8.8,0.02565,2e-05,3.34197]
[1778762909378,46.59,79706.84,8.8,0.02566,2e-05,3.34346]
[1778762910367,46.59,79706.84,8.8,0.02566,2e-05,3.34346]
[1778762915420,46.58,79709.94,8.8,0.02569,2e-05,3.34625]
[1778762920455,46.58,79705.51,8.8,0.02557,2e-05,3.3334]
[1778762925490,46.57,79699.28,8.8,0.02542,2e-05,3.3162]
[1778762926043,46.57,79699.28,8.8,0.02542,2e-05,3.3162]
[1778762929123,46.57,79699.21,8.8,0.02541,2e-05,3.31547]
[1778762933704,46.56,79704.51,8.8,0.02552,2e-05,3.32745]
[1778762938892,46.56,79702.64,8.8,0.02546,2e-05,3.32097]
[1778762940329,46.56,79702.64,8.8,0.02546,2e-05,3.32097]
[1778762944174,46.55,79700.81,8.8,0.02541,2e-05,3.31493]
[1778762949658,46.55,79699.78,8.8,0.02537,2e-05,3.31074]
[1778762950048,46.55,79699.78,8.8,0.02537,2e-05,3.31074]
[1778762955700,46.54,79703.53,8.8,0.02544,2e-05,3.31857]
[1778762960735,46.54,79703.99,8.8,0.02544,2e-05,3.31839]
[1778762965770,46.53,79703.65,8.8,0.02542,2e-05,3.3162]
[1778762970805,46.53,79704.49,8.8,0.02542,2e-05,3.31701]
[1778762974919,46.52,79703.92,8.8,0.02538,2e-05,3.31168]
[1778762976688,46.52,79703.7,8.8,0.02537,2e-05,3.31087]
[1778762981889,46.52,79714.39,8.8,0.0256,2e-05,3.336]
[1778762983864,46.52,79716.46,8.8,0.02564,2e-05,3.34097]
[1778762987678,46.51,79715.76,8.8,0.02562,2e-05,3.33828]
[1778762992966,46.5,79714.5,8.8,0.02557,2e-05,3.33297]
[1778762998001,46.5,79716.1,8.8,0.02559,2e-05,3.33554]
[1778763004048,46.49,79717.71,8.8,0.02561,2e-05,3.3378]
[1778763009083,46.49,79720.03,8.8,0.02565,2e-05,3.34216]
[1778763014118,46.48,79719.58,8.8,0.02563,2e-05,3.33941]
[1778763019153,46.48,79718.02,8.8,0.02558,2e-05,3.33384]
[1778763023934,46.47,79718.02,8.8,0.02557,2e-05,3.3326]
[1778763025438,46.47,79717.4,8.8,0.02555,2e-05,3.3304]
[1778763031237,46.46,79717.76,8.8,0.02551,2e-05,3.32609]
[1778763033845,46.46,79717.56,8.8,0.02551,2e-05,3.32529]
[1778763041845,46.45,79713.79,8.8,0.0254,2e-05,3.31374]
[1778763044149,46.45,79711.64,8.8,0.02535,2e-05,3.30749]
[1778763047793,46.45,79721.09,8.8,0.02555,2e-05,3.33041]
[1778763053392,46.44,79718.97,8.8,0.02548,2e-05,3.32302]
[1778763055035,46.44,79718.97,8.8,0.02548,2e-05,3.32302]
[1778763058726,46.44,79707.65,8.8,0.02522,2e-05,3.29334]
[1778763064469,46.43,79711.1,8.8,0.02528,2e-05,3.30038]
[1778763069504,46.42,79710.54,8.8,0.02526,2e-05,3.29778]
[1778763074539,46.42,79720.03,8.8,0.02546,2e-05,3.32059]
[1778763079574,46.42,79720.37,8.8,0.02546,2e-05,3.32008]
[1778763084609,46.41,79719.6,8.8,0.02543,2e-05,3.31676]
[1778763086053,46.41,79719.46,8.8,0.02542,2e-05,3.31613]
[1778763091658,46.4,79716.05,8.8,0.02531,2e-05,3.3028]
[1778763093872,46.4,79715.05,8.8,0.02528,2e-05,3.30003]
[1778763096294,46.4,79714.38,8.8,0.02526,2e-05,3.29763]
[1778763101728,46.4,79722.87,8.8,0.02544,2e-05,3.31763]
[1778763106763,46.39,79722.75,8.8,0.02542,2e-05,3.316]
[1778763111800,46.39,79706.24,8.8,0.02504,2e-05,3.27309]
[1778763113226,46.39,79700.93,8.8,0.02492,2e-05,3.25959]
[1778763118849,46.38,79700.73,8.8,0.0249,2e-05,3.25809]
[1778763123886,46.38,79697.56,8.8,0.02483,2e-05,3.24934]
[1778763128921,46.38,79697.11,8.8,0.02481,2e-05,3.24739]
[1778763131290,46.37,79696.9,8.8,0.0248,2e-05,3.24653]
[1778763134149,46.37,79694.67,8.8,0.02475,2e-05,3.24047]
[1778763138721,46.37,79695.73,8.8,0.02476,2e-05,3.24263]
[1778763144026,46.37,79703.45,8.8,0.02493,2e-05,3.26064]
[1778763149061,46.36,79698.5,8.8,0.02481,2e-05,3.24725]
[1778763155103,46.36,79697.73,8.8,0.02476,2e-05,3.24117]
[1778763160138,46.36,79697.75,8.8,0.02475,2e-05,3.24034]
[1778763161145,46.36,79697.75,8.8,0.02475,2e-05,3.24034]
[1778763161871,46.36,79697.75,8.8,0.02475,2e-05,3.24034]
[1778763162152,46.35,79683.9,8.8,0.02444,2e-05,3.20555]
[1778763167187,46.35,79685.65,8.8,0.02447,2e-05,3.20925]
[1778763172222,46.35,79679.24,8.8,0.02432,2e-05,3.19278]
[1778763177257,46.35,79678.91,8.8,0.02431,2e-05,3.1915]
[1778763178010,46.35,79678.91,8.8,0.02431,2e-05,3.1915]
[1778763183714,46.35,79674.58,8.8,0.02421,2e-05,3.18043]
[1778763183865,46.35,79674.58,8.8,0.02421,2e-05,3.18043]
[1778763184537,46.35,79675.77,8.8,0.02424,2e-05,3.18324]
[1778763186009,46.35,79684.98,8.8,0.02444,2e-05,3.20593]
[1778763186722,46.35,79695.86,8.8,0.02468,2e-05,3.23297]
[1778763188057,46.34,79711.89,8.8,0.02504,2e-05,3.27285]
[1778763193372,46.34,79714.9,8.8,0.02509,2e-05,3.27894]
[1778763198895,46.34,79713.09,8.8,0.02505,2e-05,3.27356]
[1778763202863,46.33,79713.83,8.8,0.02506,2e-05,3.27466]
[1778763203083,46.33,79713.76,8.8,0.02505,2e-05,3.2743]
[1778763203442,46.33,79695.06,8.8,0.02463,2e-05,3.2273]
[1778763205040,46.33,79695.06,8.8,0.02463,2e-05,3.2273]
[1778763210491,46.33,79683.46,8.8,0.02437,2e-05,3.19803]
[1778763215526,46.33,79677.4,8.8,0.02421,2e-05,3.17972]
[1778763220996,46.33,79677.91,8.8,0.02422,2e-05,3.18081]
[1778763223873,46.33,79677.37,8.8,0.02421,2e-05,3.17935]
[1778763225431,46.33,79676.75,8.8,0.02419,2e-05,3.17774]
[1778763230631,46.33,79680.69,8.8,0.02428,2e-05,3.18718]
[1778763233874,46.33,79680.73,8.8,0.02428,2e-05,3.18717]
[1778763237218,46.33,79681.19,8.8,0.02429,2e-05,3.18806]
[1778763239200,46.33,79697.18,8.8,0.02464,2e-05,3.22754]
[1778763240848,46.32,79697.83,8.8,0.02465,2e-05,3.22903]
[1778763244809,46.32,79697.48,8.8,0.02464,2e-05,3.22762]
[1778763250771,46.32,79701.38,8.8,0.02472,2e-05,3.2364]
[1778763255806,46.32,79698.05,8.8,0.02464,2e-05,3.22742]
[1778763259199,46.32,79697.68,8.8,0.02463,2e-05,3.22612]
[1778763263296,46.31,79697.8,8.8,0.02462,2e-05,3.22593]
[1778763263716,46.31,79697.8,8.8,0.02462,2e-05,3.22593]
[1778763265335,46.31,79708.37,8.8,0.02486,2e-05,3.25206]
[1778763265442,46.31,79708.37,8.8,0.02486,2e-05,3.25206]
[1778763265751,46.31,79708.37,8.8,0.02486,2e-05,3.25206]
[1778763270917,46.31,79719.41,8.8,0.0251,2e-05,3.27864]
[1778763276959,46.3,79721.49,8.8,0.02511,2e-05,3.27952]
[1778763278864,46.3,79721.54,8.8,0.02511,2e-05,3.27943]
[1778763283353,46.3,79716.74,8.8,0.02499,2e-05,3.26632]
[1778763289158,46.3,79709.57,8.8,0.02482,2e-05,3.24728]
[1778763295087,46.29,79708.21,8.8,0.02478,2e-05,3.24299]
[1778763300122,46.29,79707.92,8.8,0.02477,2e-05,3.24155]
[1778763305173,46.29,79706.13,8.8,0.02472,2e-05,3.23637]
[1778763309185,46.29,79705.86,8.8,0.02471,2e-05,3.23541]
[1778763313467,46.28,79700.86,8.8,0.02459,2e-05,3.22225]
[1778763314126,46.28,79700.86,8.8,0.02459,2e-05,3.22225]
[1778763319247,46.28,79700.69,8.8,0.02459,2e-05,3.2212]
[1778763325313,46.28,79701.05,8.8,0.02458,2e-05,3.2211]
[1778763330348,46.28,79700.71,8.8,0.02457,2e-05,3.21961]
[1778763335383,46.27,79701.31,8.8,0.02456,2e-05,3.21741]
[1778763336638,46.27,79701.31,8.8,0.02456,2e-05,3.21741]
[1778763337063,46.27,79701.31,8.8,0.02456,2e-05,3.21741]
[1778763338005,46.27,79701.63,8.8,0.02456,2e-05,3.21795]
[1778763338865,46.27,79708.13,8.8,0.0247,2e-05,3.23403]
[1778763340395,46.27,79711.78,8.8,0.02479,2e-05,3.24301]
[1778763345453,46.27,79714.57,8.8,0.02484,2e-05,3.24902]
[1778763352502,46.26,79716.37,8.8,0.02487,2e-05,3.25238]
[1778763357537,46.26,79718.92,8.8,0.02492,2e-05,3.25785]
[1778763362572,46.26,79719.41,8.8,0.02492,2e-05,3.25833]
[1778763364154,46.26,79719.41,8.8,0.02492,2e-05,3.25833]
[1778763368702,46.25,79719.88,8.8,0.02493,2e-05,3.2588]
[1778763374659,46.25,79722.94,8.8,0.02499,2e-05,3.26544]
[1778763380701,46.25,79723.18,8.8,0.02498,2e-05,3.26507]
[1778763385738,46.24,79722.52,8.8,0.02496,2e-05,3.26257]
[1778763390773,46.24,79725.97,8.8,0.02503,2e-05,3.27038]
[1778763395808,46.24,79725.75,8.8,0.02499,2e-05,3.26585]
[1778763400843,46.23,79726.99,8.8,0.02501,2e-05,3.26807]
[1778763403879,46.23,79729.03,8.8,0.02506,2e-05,3.27284]
[1778763409906,46.23,79729.99,8.8,0.02507,2e-05,3.27388]
[1778763410634,46.23,79729.99,8.8,0.02507,2e-05,3.27388]
[1778763415948,46.22,79736.62,8.8,0.02521,2e-05,3.2894]
[1778763420983,46.22,79736.72,8.8,0.0252,2e-05,3.28852]
[1778763426021,46.22,79737.17,8.8,0.0252,2e-05,3.28854]
[1778763431056,46.21,79737.97,8.8,0.02521,2e-05,3.28945]
[1778763436091,46.21,79746.47,8.8,0.02539,2e-05,3.30979]
[1778763441126,46.2,79747.46,8.8,0.0254,2e-05,3.31099]
[1778763446161,46.2,79748.41,8.8,0.02541,2e-05,3.31211]
[1778763451196,46.19,79748.74,8.8,0.02538,2e-05,3.30852]
[1778763454599,46.19,79752.98,8.8,0.02547,2e-05,3.31855]
[1778763454619,46.19,79752.98,8.8,0.02547,2e-05,3.31855]
[1778763455106,46.19,79752.98,8.8,0.02547,2e-05,3.31855]
[1778763460259,46.18,79751.48,8.8,0.02542,2e-05,3.31314]
[1778763464952,46.18,79751.71,8.8,0.02542,2e-05,3.31272]
[1778763470330,46.18,79751.4,8.8,0.0254,2e-05,3.31043]
[1778763475365,46.17,79751.31,8.8,0.02538,2e-05,3.30899]
[1778763480400,46.17,79751.14,8.8,0.02537,2e-05,3.30736]
[1778763485435,46.16,79741.61,8.8,0.02514,2e-05,3.28208]
[1778763488880,46.16,79738.24,8.8,0.02506,2e-05,3.27318]
[1778763490285,46.16,79738.24,8.8,0.02506,2e-05,3.27283]
[1778763495505,46.16,79739.25,8.8,0.02507,2e-05,3.2743]
[1778763500540,46.15,79740.51,8.8,0.02509,2e-05,3.27655]
[1778763505575,46.15,79737.56,8.8,0.02502,2e-05,3.26816]
[1778763510248,46.15,79737.39,8.8,0.02501,2e-05,3.2672]
[1778763515645,46.14,79737.61,8.8,0.02498,2e-05,3.26343]
[1778763518858,46.14,79737.38,8.8,0.02497,2e-05,3.26251]
[1778763520568,46.14,79737.2,8.8,0.02496,2e-05,3.26171]
[1778763520864,46.14,79737.2,8.8,0.02496,2e-05,3.26171]
[1778763524048,46.14,79736.77,8.8,0.02495,2e-05,3.25995]
[1778763524444,46.14,79736.77,8.8,0.02495,2e-05,3.25978]
[1778763529743,46.13,79737.94,8.8,0.02496,2e-05,3.26171]
[1778763535785,46.13,79737.8,8.8,0.02495,2e-05,3.26034]
[1778763537709,46.13,79737.22,8.8,0.02494,2e-05,3.2587]
[1778763542834,46.13,79737.73,8.8,0.02494,2e-05,3.25899]
[1778763547869,46.12,79743.28,8.8,0.02506,2e-05,3.27212]
[1778763552904,46.12,79745.26,8.8,0.02509,2e-05,3.27618]
[1778763557939,46.12,79745.33,8.8,0.02509,2e-05,3.27537]
[1778763558442,46.12,79745.33,8.8,0.02509,2e-05,3.27537]
[1778763563885,46.11,79744.0,8.8,0.02505,2e-05,3.27106]
[1778763566615,46.11,79743.62,8.8,0.02503,2e-05,3.26952]
[1778763572037,46.11,79743.44,8.8,0.025,2e-05,3.26483]
[1778763573862,46.11,79743.42,8.8,0.02499,2e-05,3.26459]
[1778763578848,46.1,79743.91,8.8,0.025,2e-05,3.2649]
[1778763584178,46.1,79742.81,8.8,0.02496,2e-05,3.2612]
[1778763588765,46.1,79748.49,8.8,0.02508,2e-05,3.27462]
[1778763594192,46.09,79745.31,8.8,0.025,2e-05,3.26536]
[1778763599228,46.09,79742.51,8.8,0.02493,2e-05,3.25739]
[1778763604290,46.08,79740.22,8.8,0.02487,2e-05,3.2508]
[1778763609323,46.08,79740.52,8.8,0.02487,2e-05,3.25078]
[1778763614358,46.08,79741.61,8.8,0.02489,2e-05,3.25275]
[1778763618386,46.08,79724.84,8.8,0.0245,2e-05,3.21016]
[1778763623422,46.08,79727.17,8.8,0.02455,2e-05,3.21558]
[1778763628457,46.07,79724.77,8.8,0.0245,2e-05,3.20921]
[1778763633492,46.07,79721.92,8.8,0.02441,2e-05,3.19876]
[1778763638527,46.07,79720.01,8.8,0.02436,2e-05,3.19378]
[1778763638676,46.07,79720.01,8.8,0.02436,2e-05,3.19378]
[1778763639636,46.07,79715.36,8.8,0.02426,2e-05,3.18219]
[1778763643943,46.07,79703.73,8.8,0.024,2e-05,3.15347]
[1778763644990,46.07,79699.3,8.8,0.02391,2e-05,3.14261]
[1778763650612,46.07,79700.37,8.8,0.02393,2e-05,3.14539]
[1778763655560,46.07,79699.43,8.8,0.02391,2e-05,3.14321]
[1778763656621,46.07,79700.26,8.8,0.02393,2e-05,3.14529]
[1778763661689,46.07,79697.32,8.8,0.02387,2e-05,3.13826]
[1778763666724,46.08,79698.71,8.8,0.0239,2e-05,3.14188]
[1778763671759,46.08,79700.21,8.8,0.02393,2e-05,3.14574]
[1778763673973,46.08,79700.94,8.8,0.02395,2e-05,3.14756]
[1778763674996,46.08,79705.14,8.8,0.02404,2e-05,3.15796]
[1778763680822,46.08,79712.03,8.8,0.02419,2e-05,3.17491]
[1778763684160,46.08,79712.11,8.8,0.0242,2e-05,3.17509]
[1778763688197,46.08,79712.55,8.8,0.0242,2e-05,3.17607]
[1778763691857,46.08,79712.97,8.8,0.02421,2e-05,3.17704]
[1778763693218,46.08,79715.42,8.8,0.02424,2e-05,3.18001]
[1778763698948,46.07,79727.7,8.8,0.02451,2e-05,3.21006]
[1778763704990,46.07,79730.75,8.8,0.02458,2e-05,3.21721]
[1778763705666,46.07,79730.75,8.8,0.02458,2e-05,3.21721]
[1778763706663,46.07,79730.76,8.8,0.02458,2e-05,3.21714]
[1778763712041,46.07,79740.67,8.8,0.02479,2e-05,3.24142]
[1778763717076,46.07,79743.22,8.8,0.02485,2e-05,3.2472]
[1778763722111,46.06,79749.44,8.8,0.02498,2e-05,3.26215]
[1778763723887,46.06,79749.08,8.8,0.02497,2e-05,3.26108]
[1778763725359,46.06,79749.27,8.8,0.02497,2e-05,3.2614]
[1778763731174,46.06,79748.69,8.8,0.02495,2e-05,3.25884]
[1778763737220,46.06,79746.08,8.8,0.02488,2e-05,3.25141]
[1778763742255,46.05,79739.92,8.8,0.02474,2e-05,3.23526]
[1778763743906,46.05,79739.63,8.8,0.02473,2e-05,3.23443]
[1778763745254,46.05,79739.35,8.8,0.02472,2e-05,3.23361]
[1778763750311,46.05,79736.25,8.8,0.02465,2e-05,3.22518]
[1778763755346,46.05,79733.51,8.8,0.02456,2e-05,3.21476]
[1778763757186,46.05,79733.48,8.8,0.02456,2e-05,3.2146]
[1778763758371,46.05,79739.29,8.8,0.02469,2e-05,3.22906]
[1778763764409,46.04,79742.1,8.8,0.02474,2e-05,3.23525]
[1778763765098,46.04,79742.1,8.8,0.02474,2e-05,3.23525]
[1778763765758,46.04,79747.55,8.8,0.02487,2e-05,3.24884]
[1778763765824,46.04,79747.55,8.8,0.02487,2e-05,3.24884]
[1778763766332,46.04,79747.55,8.8,0.02487,2e-05,3.24884]
[1778763769262,46.04,79750.84,8.8,0.02494,2e-05,3.25668]
[1778763772608,46.04,79754.61,8.8,0.02502,2e-05,3.26572]
[1778763778508,46.04,79755.27,8.8,0.02502,2e-05,3.26618]
[1778763780093,46.04,79755.45,8.8,0.02502,2e-05,3.26646]
[1778763780231,46.04,79755.45,8.8,0.02502,2e-05,3.26646]
[1778763780329,46.04,79755.45,8.8,0.02502,2e-05,3.26646]
[1778763780524,46.04,79779.78,8.8,0.02558,2e-05,3.32846]
[1778763781087,46.04,79779.78,8.8,0.02558,2e-05,3.32846]
[1778763781652,46.04,79792.67,8.8,0.02588,2e-05,3.36148]
[1778763781821,46.04,79792.67,8.8,0.02588,2e-05,3.36148]
[1778763781896,46.04,79792.67,8.8,0.02588,2e-05,3.36148]
[1778763782008,46.04,79792.67,8.8,0.02588,2e-05,3.36148]
[1778763782376,46.04,79792.67,8.8,0.02588,2e-05,3.36148]
[1778763786923,46.03,79782.84,8.8,0.02564,2e-05,3.33466]
[1778763787014,46.03,79782.84,8.8,0.02564,2e-05,3.33466]
[1778763792612,46.02,79789.52,8.8,0.02578,2e-05,3.34999]
[1778763793867,46.02,79790.27,8.8,0.02579,2e-05,3.35161]
[1778763795615,46.02,79790.93,8.8,0.0258,2e-05,3.35299]
[1778763796337,46.02,79790.96,8.8,0.0258,2e-05,3.35275]
[1778763801679,46.01,79791.03,8.8,0.02579,2e-05,3.35112]
[1778763807109,46.01,79783.32,8.8,0.0256,2e-05,3.33003]
[1778763808318,46.01,79778.76,8.8,0.02549,2e-05,3.31806]
[1778763812340,46.01,79764.24,8.8,0.02515,2e-05,3.28013]
[1778763818536,46.0,79758.84,8.8,0.02499,2e-05,3.26233]
[1778763824840,46.0,79762.14,8.8,0.02505,2e-05,3.26929]
[1778763829875,45.99,79769.87,8.8,0.02522,2e-05,3.2879]
[1778763834910,45.99,79762.62,8.8,0.02504,2e-05,3.26844]
[1778763839945,45.99,79762.73,8.8,0.02504,2e-05,3.26783]
[1778763844980,45.98,79754.93,8.8,0.02485,2e-05,3.24723]
[1778763846994,45.98,79768.3,8.8,0.02516,2e-05,3.28077]
[1778763852029,45.98,79769.39,8.8,0.02517,2e-05,3.28258]
[1778763853856,45.98,79768.02,8.8,0.02514,2e-05,3.2789]
[1778763854204,45.98,79768.02,8.8,0.02514,2e-05,3.2789]
[1778763855557,45.98,79768.18,8.8,0.02514,2e-05,3.27891]
[1778763856971,45.98,79765.54,8.8,0.02508,2e-05,3.27202]
[1778763857389,45.98,79765.54,8.8,0.02508,2e-05,3.27202]
[1778763857894,45.97,79766.56,8.8,0.0251,2e-05,3.27423]
[1778763864113,45.97,79762.95,8.8,0.025,2e-05,3.26399]
[1778763869148,45.97,79759.19,8.8,0.02491,2e-05,3.25367]
[1778763874183,45.96,79769.91,8.8,0.02513,2e-05,3.27694]
[1778763877980,45.96,79768.88,8.8,0.0251,2e-05,3.27376]
[1778763879151,45.96,79772.71,8.8,0.02518,2e-05,3.2833]
[1778763879521,45.96,79772.71,8.8,0.02518,2e-05,3.2833]
[1778763882080,45.96,79777.58,8.8,0.02529,2e-05,3.29512]
[1778763885259,45.96,79789.34,8.8,0.02555,2e-05,3.32425]
[1778763890042,45.95,79797.58,8.8,0.02573,2e-05,3.3441]
[1778763890772,45.95,79819.38,8.8,0.02624,2e-05,3.40068]
[1778763890884,45.95,79819.38,8.8,0.02624,2e-05,3.40068]
[1778763891892,45.95,79829.69,8.8,0.02648,2e-05,3.42697]
[1778763892348,45.95,79829.69,8.8,0.02648,2e-05,3.42697]
[1778763892908,45.95,79826.3,8.8,0.0264,2e-05,3.41763]
[1778763894249,45.95,79826.82,8.8,0.02641,2e-05,3.41857]
[1778763899378,45.94,79823.9,8.8,0.02631,2e-05,3.40843]
[1778763904413,45.93,79819.67,8.8,0.02619,2e-05,3.39537]
[1778763909448,45.92,79823.63,8.8,0.02627,2e-05,3.4037]
[1778763913006,45.92,79811.89,8.8,0.02598,2e-05,3.37195]
[1778763914759,45.92,79806.34,8.8,0.02585,2e-05,3.3572]
[1778763920525,45.91,79819.16,8.8,0.02613,2e-05,3.3879]
[1778763924554,45.9,79834.29,8.8,0.02647,2e-05,3.42591]
[1778763929588,45.89,79836.48,8.8,0.0265,2e-05,3.42946]
[1778763934623,45.89,79843.9,8.8,0.02664,2e-05,3.44358]
[1778763939658,45.88,79851.05,8.8,0.02679,2e-05,3.46018]
[1778763944693,45.87,79851.58,8.8,0.02678,2e-05,3.45919]
[1778763949728,45.86,79853.42,8.8,0.0268,2e-05,3.46172]
[1778763954763,45.85,79852.17,8.8,0.02675,2e-05,3.45607]
[1778763959798,45.85,79852.87,8.8,0.02674,2e-05,3.45565]
[1778763964834,45.84,79850.75,8.8,0.02667,2e-05,3.44774]
[1778763968866,45.83,79837.81,8.8,0.02635,2e-05,3.41197]
[1778763973901,45.83,79832.82,8.8,0.02621,2e-05,3.39704]
[1778763978936,45.82,79836.17,8.8,0.02627,2e-05,3.40392]
[1778763983971,45.81,79834.1,8.8,0.02621,2e-05,3.3966]
[1778763989006,45.81,79839.75,8.8,0.02632,2e-05,3.40958]
[1778763994041,45.8,79846.36,8.8,0.02644,2e-05,3.42172]
[1778763999076,45.79,79844.55,8.8,0.02638,2e-05,3.41495]
[1778764004112,45.78,79845.46,8.8,0.02638,2e-05,3.4154]
[1778764009147,45.78,79840.3,8.8,0.02624,2e-05,3.39997]
[1778764014182,45.77,79830.32,8.8,0.02599,2e-05,3.37222]
[1778764019217,45.77,79827.17,8.8,0.0259,2e-05,3.36247]
[1778764022256,45.76,79824.92,8.8,0.02584,2e-05,3.35602]
[1778764028280,45.76,79810.38,8.8,0.02548,2e-05,3.31658]
[1778764033315,45.75,79803.19,8.8,0.02531,2e-05,3.29702]
[1778764034297,45.75,79803.19,8.8,0.02531,2e-05,3.29702]
[1778764035699,45.75,79804.37,8.8,0.02533,2e-05,3.29985]
[1778764040237,45.75,79801.49,8.8,0.02526,2e-05,3.29139]
[1778764046445,45.74,79802.66,8.8,0.02527,2e-05,3.29311]
[1778764049273,45.74,79803.68,8.8,0.02529,2e-05,3.29486]
[1778764054145,45.74,79802.65,8.8,0.02523,2e-05,3.28803]
[1778764058497,45.73,79801.49,8.8,0.0252,2e-05,3.28422]
[1778764063992,45.73,79791.27,8.8,0.02495,2e-05,3.25711]
[1778764064003,45.73,79791.27,8.8,0.02495,2e-05,3.25711]
[1778764064770,45.73,79791.27,8.8,0.02495,2e-05,3.25711]
[1778764070577,45.73,79789.37,8.8,0.0249,2e-05,3.25117]
[1778764075612,45.72,79787.37,8.8,0.02485,2e-05,3.24534]
[1778764080647,45.72,79777.66,8.8,0.02462,2e-05,3.22017]
[1778764083177,45.72,79774.27,8.8,0.02454,2e-05,3.21147]
[1778764084126,45.72,79773.31,8.8,0.02452,2e-05,3.2085]
[1778764088956,45.71,79762.73,8.8,0.02426,2e-05,3.17993]
[1778764088962,45.71,79762.33,8.8,0.02425,2e-05,3.17843]
[1778764090697,45.71,79765.77,8.8,0.02431,2e-05,3.18594]
[1778764090718,45.7,79768.69,8.8,0.02437,2e-05,3.19215]
[1778764092119,45.7,79771.56,8.8,0.02443,2e-05,3.19883]
[1778764095380,45.69,79783.09,8.8,0.02467,2e-05,3.22622]
[1778764100791,45.69,79786.52,8.8,0.02474,2e-05,3.23378]
[1778764102805,45.69,79803.65,8.8,0.02513,2e-05,3.27708]
[1778764107840,45.69,79807.44,8.8,0.02521,2e-05,3.28576]
[1778764112875,45.68,79806.16,8.8,0.02515,2e-05,3.27834]
[1778764117911,45.68,79807.88,8.8,0.02518,2e-05,3.28176]
[1778764122947,45.68,79809.29,8.8,0.0252,2e-05,3.28434]
[1778764123925,45.68,79809.29,8.8,0.0252,2e-05,3.28434]
[1778764127417,45.67,79819.39,8.8,0.02543,2e-05,3.30936]
[1778764133019,45.67,79826.12,8.8,0.02557,2e-05,3.32519]
[1778764138053,45.66,79830.19,8.8,0.02565,2e-05,3.33433]
[1778764143885,45.66,79827.45,8.8,0.02558,2e-05,3.32611]
[1778764145367,45.66,79826.69,8.8,0.02556,2e-05,3.32361]
[1778764151144,45.65,79822.42,8.8,0.02544,2e-05,3.31077]
[1778764156179,45.64,79824.58,8.8,0.02548,2e-05,3.31517]
[1778764161214,45.64,79821.63,8.8,0.0254,2e-05,3.30634]
[1778764166249,45.64,79809.01,8.8,0.0251,2e-05,3.27287]
[1778764171284,45.63,79803.64,8.8,0.02494,2e-05,3.25521]
[1778764176319,45.63,79803.44,8.8,0.02493,2e-05,3.25399]
[1778764181354,45.63,79803.58,8.8,0.02493,2e-05,3.25367]
[1778764186390,45.63,79787.7,8.8,0.02456,2e-05,3.2128]
[1778764188971,45.63,79787.15,8.8,0.02455,2e-05,3.21133]
[1778764190551,45.63,79786.5,8.8,0.02453,2e-05,3.20957]
[1778764196460,45.62,79789.55,8.8,0.0246,2e-05,3.21689]
[1778764201497,45.62,79771.71,8.8,0.02419,2e-05,3.17175]
[1778764206533,45.62,79775.26,8.8,0.02427,2e-05,3.18066]
[1778764208933,45.62,79775.2,8.8,0.02427,2e-05,3.1805]
[1778764211598,45.62,79776.52,8.8,0.0243,2e-05,3.18379]
[1778764214632,45.62,79776.17,8.8,0.02429,2e-05,3.18289]
[1778764214985,45.62,79776.17,8.8,0.02429,2e-05,3.18289]
[1778764222645,45.62,79768.35,8.8,0.02412,2e-05,3.1635]
[1778764227680,45.62,79768.25,8.8,0.02412,2e-05,3.16337]
[1778764232715,45.62,79767.53,8.8,0.02408,2e-05,3.15865]
[1778764237750,45.63,79766.77,8.8,0.02407,2e-05,3.15692]
[1778764243912,45.63,79767.03,8.8,0.02407,2e-05,3.1577]
[1778764246245,45.63,79769.25,8.8,0.02412,2e-05,3.16337]
[1778764247708,45.63,79768.09,8.8,0.0241,2e-05,3.1605]
[1778764252856,45.62,79759.97,8.8,0.0239,2e-05,3.13823]
[1778764257891,45.61,79773.09,8.8,0.02417,2e-05,3.16879]
[1778764259263,45.61,79773.34,8.8,0.02417,2e-05,3.16896]
[1778764259905,45.61,79773.18,8.8,0.02416,2e-05,3.1675]
[1778764264005,45.59,79771.93,8.8,0.0241,2e-05,3.16124]
[1778764264110,45.59,79771.96,8.8,0.0241,2e-05,3.16028]
[1778764268361,45.59,79778.92,8.8,0.02424,2e-05,3.17634]
[1778764269557,45.58,79779.42,8.8,0.02425,2e-05,3.17715]
[1778764273332,45.58,79779.49,8.8,0.02424,2e-05,3.17595]
[1778764277040,45.58,79779.45,8.8,0.02424,2e-05,3.17592]
[1778764281983,45.57,79778.67,8.8,0.02421,2e-05,3.17264]
[1778764287129,45.57,79786.4,8.8,0.02437,2e-05,3.19129]
[1778764288136,45.57,79802.74,8.8,0.02474,2e-05,3.23257]
[1778764292168,45.57,79826.11,8.8,0.02525,2e-05,3.28878]
[1778764292472,45.57,79826.11,8.8,0.02525,2e-05,3.28878]
[1778764292562,45.57,79826.11,8.8,0.02525,2e-05,3.28878]
[1778764296584,45.57,79839.26,8.8,0.02555,2e-05,3.32187]
[1778764297748,45.57,79839.26,8.8,0.02555,2e-05,3.32187]
[1778764298939,45.57,79840.48,8.8,0.02558,2e-05,3.32457]
[1778764300880,45.56,79836.04,8.8,0.02547,2e-05,3.31284]
[1778764306266,45.56,79838.73,8.8,0.02552,2e-05,3.31832]
[1778764311302,45.56,79843.37,8.8,0.02562,2e-05,3.32926]
[1778764316338,45.55,79845.07,8.8,0.02565,2e-05,3.33251]
[1778764321375,45.55,79851.93,8.8,0.0258,2e-05,3.34904]
[1778764323924,45.55,79851.36,8.8,0.02578,2e-05,3.34728]
[1778764327617,45.54,79845.78,8.8,0.02564,2e-05,3.33175]
[1778764333906,45.54,79836.93,8.8,0.02542,2e-05,3.30755]
[1778764335791,45.54,79837.24,8.8,0.02543,2e-05,3.30795]
[1778764341515,45.53,79835.91,8.8,0.02538,2e-05,3.30315]
[1778764346975,45.53,79838.91,8.8,0.02544,2e-05,3.31011]
[1778764352592,45.52,79837.34,8.8,0.02537,2e-05,3.3015]
[1778764357627,45.52,79837.17,8.8,0.02536,2e-05,3.3001]
[1778764363674,45.52,79839.66,8.8,0.02541,2e-05,3.30542]
[1778764365686,45.52,79852.74,8.8,0.02571,2e-05,3.33895]
[1778764370722,45.51,79856.02,8.8,0.02578,2e-05,3.34617]
[1778764376764,45.5,79855.21,8.8,0.02574,2e-05,3.34221]
[1778764382806,45.5,79855.36,8.8,0.02573,2e-05,3.34106]
[1778764383912,45.5,79855.36,8.8,0.02573,2e-05,3.34106]
[1778764389875,45.49,79856.19,8.8,0.02573,2e-05,3.3417]
[1778764395897,45.49,79857.36,8.8,0.02575,2e-05,3.34298]
[1778764400720,45.48,79856.46,8.8,0.02572,2e-05,3.33989]
[1778764405967,45.48,79856.45,8.8,0.0257,2e-05,3.33818]
[1778764409995,45.48,79840.06,8.8,0.02531,2e-05,3.29482]
[1778764410931,45.48,79840.06,8.8,0.02531,2e-05,3.29482]
[1778764413905,45.47,79839.21,8.8,0.02526,2e-05,3.28901]
[1778764418265,45.47,79840.19,8.8,0.02528,2e-05,3.2909]
[1778764424146,45.47,79840.31,8.8,0.02527,2e-05,3.29024]
[1778764433157,45.46,79840.73,8.8,0.02527,2e-05,3.28977]
[1778764438197,45.46,79850.79,8.8,0.0255,2e-05,3.315]
[1778764438918,45.46,79850.79,8.8,0.0255,2e-05,3.315]
[1778764440538,45.46,79853.51,8.8,0.02556,2e-05,3.32166]
[1778764446253,45.45,79855.55,8.8,0.02559,2e-05,3.32572]
[1778764451288,45.45,79838.18,8.8,0.02518,2e-05,3.27982]
[1778764456323,45.45,79836.41,8.8,0.02513,2e-05,3.27468]
[1778764461358,45.45,79832.0,8.8,0.02503,2e-05,3.2628]
[1778764466393,45.44,79832.44,8.8,0.02503,2e-05,3.26344]
[1778764471428,45.44,79835.89,8.8,0.02508,2e-05,3.26861]
[1778764477470,45.44,79836.01,8.8,0.02508,2e-05,3.26822]
[1778764482996,45.44,79841.24,8.8,0.0252,2e-05,3.28117]
[1778764487309,45.44,79851.78,8.8,0.02544,2e-05,3.30779]
[1778764488669,45.43,79855.38,8.8,0.02552,2e-05,3.31678]
[1778764488941,45.43,79855.38,8.8,0.02552,2e-05,3.31678]
[1778764491675,45.43,79861.15,8.8,0.02565,2e-05,3.33116]
[1778764497610,45.43,79857.54,8.8,0.02555,2e-05,3.32033]
[1778764498890,45.43,79857.54,8.8,0.02555,2e-05,3.32033]
[1778764500483,45.43,79855.4,8.8,0.02549,2e-05,3.31438]
[1778764505666,45.42,79851.85,8.8,0.0254,2e-05,3.30408]
[1778764510701,45.42,79860.6,8.8,0.0256,2e-05,3.32581]
[1778764515736,45.41,79860.54,8.8,0.02559,2e-05,3.32461]
[1778764518921,45.41,79861.44,8.8,0.0256,2e-05,3.32654]
[1778764521218,45.41,79860.53,8.8,0.02558,2e-05,3.32376]
[1778764526813,45.41,79860.66,8.8,0.02557,2e-05,3.32271]
[1778764531848,45.4,79866.62,8.8,0.02568,2e-05,3.33407]
[1778764536884,45.4,79877.59,8.8,0.02593,2e-05,3.3615]
[1778764541918,45.39,79877.89,8.8,0.02592,2e-05,3.36091]
[1778764542905,45.39,79877.89,8.8,0.02592,2e-05,3.36091]
[1778764545947,45.39,79894.03,8.8,0.02629,2e-05,3.40201]
[1778764550965,45.38,79891.1,8.8,0.02621,2e-05,3.39289]
[1778764551025,45.38,79891.1,8.8,0.02621,2e-05,3.39289]
[1778764551133,45.38,79891.1,8.8,0.02621,2e-05,3.39289]
[1778764551167,45.38,79891.1,8.8,0.02621,2e-05,3.39289]
[1778764551212,45.38,79891.1,8.8,0.02621,2e-05,3.39289]
[1778764551271,45.38,79891.1,8.8,0.02621,2e-05,3.39289]
[1778764551455,45.38,79891.1,8.8,0.02621,2e-05,3.39289]
[1778764551353,45.38,79912.61,8.8,0.02673,2e-05,3.45005]
[1778764551880,45.38,79912.61,8.8,0.02673,2e-05,3.45005]
[1778764552326,45.38,79932.73,8.8,0.02721,2e-05,3.50225]
[1778764552571,45.38,79932.73,8.8,0.02721,2e-05,3.50225]
[1778764552992,45.38,79932.73,8.8,0.02721,2e-05,3.50225]
[1778764553086,45.38,79932.73,8.8,0.02721,2e-05,3.50225]
[1778764553106,45.37,79932.27,8.8,0.02718,2e-05,3.49938]
[1778764554257,45.37,79932.27,8.8,0.02718,2e-05,3.49938]
[1778764554586,45.37,79934.35,8.8,0.02723,2e-05,3.50449]
[1778764554760,45.37,79934.35,8.8,0.02723,2e-05,3.50449]
[1778764559628,45.36,79942.99,8.8,0.02742,2e-05,3.52521]
[1778764561678,45.36,79944.88,8.8,0.02745,2e-05,3.52923]
[1778764562308,45.36,79944.88,8.8,0.02745,2e-05,3.52923]
[1778764566306,45.35,79934.2,8.8,0.02717,2e-05,3.49813]
[1778764566375,45.35,79934.2,8.8,0.02717,2e-05,3.49813]
[1778764568278,45.35,79921.28,8.8,0.02684,2e-05,3.46233]
[1778764572090,45.34,79909.17,8.8,0.02653,2e-05,3.42828]
[1778764579186,45.33,79916.99,8.8,0.02669,2e-05,3.44593]
[1778764580326,45.33,79916.99,8.8,0.02669,2e-05,3.44593]
[1778764585037,45.32,79902.78,8.8,0.02633,2e-05,3.40619]
[1778764588970,45.32,79902.88,8.8,0.02632,2e-05,3.40576]
[1778764591209,45.32,79909.92,8.8,0.02648,2e-05,3.42305]
[1778764592341,45.31,79909.52,8.8,0.02645,2e-05,3.41839]
[1778764598326,45.31,79902.75,8.8,0.02626,2e-05,3.39821]
[1778764600567,45.3,79882.34,8.8,0.02576,2e-05,3.34353]
[1778764609397,45.29,79890.24,8.8,0.02593,2e-05,3.36178]
[1778764614432,45.29,79898.69,8.8,0.02612,2e-05,3.38251]
[1778764619467,45.28,79902.19,8.8,0.02619,2e-05,3.3901]
[1778764624502,45.28,79886.89,8.8,0.02581,2e-05,3.34816]
[1778764624996,45.28,79886.89,8.8,0.02581,2e-05,3.34816]
[1778764629317,45.27,79879.03,8.8,0.02561,2e-05,3.32664]
[1778764631080,45.27,79878.97,8.8,0.0256,2e-05,3.32602]
[1778764631129,45.27,79878.97,8.8,0.0256,2e-05,3.32602]
[1778764631981,45.27,79882.71,8.8,0.02569,2e-05,3.33556]
[1778764637593,45.27,79881.25,8.8,0.02564,2e-05,3.33028]
[1778764642628,45.26,79872.82,8.8,0.02543,2e-05,3.30717]
[1778764647663,45.26,79859.57,8.8,0.02512,2e-05,3.27195]
[1778764652701,45.26,79860.23,8.8,0.0251,2e-05,3.26983]
[1778764657736,45.25,79856.97,8.8,0.02502,2e-05,3.26083]
[1778764662771,45.25,79850.93,8.8,0.02488,2e-05,3.24486]
[1778764667806,45.25,79847.43,8.8,0.02479,2e-05,3.23547]
[1778764668948,45.25,79847.43,8.8,0.02479,2e-05,3.23547]
[1778764670477,45.25,79845.71,8.8,0.02475,2e-05,3.23101]
[1778764671983,45.25,79839.26,8.8,0.0246,2e-05,3.21444]
[1778764677876,45.25,79834.01,8.8,0.02448,2e-05,3.20099]
[1778764679321,45.25,79834.01,8.8,0.02448,2e-05,3.20099]
[1778764679332,45.25,79834.01,8.8,0.02448,2e-05,3.20099]
[1778764683192,45.25,79834.12,8.8,0.02449,2e-05,3.20124]
[1778764686939,45.25,79818.8,8.8,0.02414,2e-05,3.16254]
[1778764689960,45.25,79805.1,8.8,0.02383,2e-05,3.12835]
[1778764693104,45.25,79797.8,8.8,0.02367,2e-05,3.11036]
[1778764693464,45.25,79797.8,8.8,0.02367,2e-05,3.11036]
[1778764693565,45.25,79797.29,8.8,0.02366,2e-05,3.10937]
[1778764693862,45.25,79797.29,8.8,0.02366,2e-05,3.10937]
[1778764693988,45.25,79791.77,8.8,0.02354,2e-05,3.09568]
[1778764699023,45.26,79795.04,8.8,0.02362,2e-05,3.10461]
[1778764704069,45.26,79800.17,8.8,0.02374,2e-05,3.11812]
[1778764709037,45.26,79796.2,8.8,0.02366,2e-05,3.10878]
[1778764713572,45.26,79793.06,8.8,0.02357,2e-05,3.09856]
[1778764717807,45.27,79791.77,8.8,0.02355,2e-05,3.09633]
[1778764718295,45.27,79791.77,8.8,0.02355,2e-05,3.09633]
[1778764718328,45.27,79779.79,8.8,0.02329,2e-05,3.06676]
[1778764721210,45.26,79779.79,8.8,0.02327,2e-05,3.06501]
[1778764727236,45.23,79786.74,8.8,0.02336,2e-05,3.07525]
[1778764729250,45.23,79773.01,8.8,0.02305,2e-05,3.03985]
[1778764734285,45.21,79758.87,8.8,0.02271,2e-05,3.00162]
[1778764739320,45.2,79756.21,8.8,0.02262,2e-05,2.99158]
[1778764744356,45.19,79750.54,8.8,0.02247,2e-05,2.97443]
[1778764748554,45.18,79750.21,8.8,0.02245,2e-05,2.97158]
[1778764750924,45.17,79750.54,8.8,0.02243,2e-05,2.97033]
[1778764752254,45.17,79750.18,8.8,0.02243,2e-05,2.96947]
[1778764753683,45.17,79754.51,8.8,0.02251,2e-05,2.97853]
[1778764754267,45.17,79754.18,8.8,0.02249,2e-05,2.97704]
[1778764759461,45.15,79752.26,8.8,0.02242,2e-05,2.96832]
[1778764764496,45.14,79752.41,8.8,0.02239,2e-05,2.96531]
[1778764769531,45.13,79750.49,8.8,0.02232,2e-05,2.95733]
[1778764774568,45.11,79757.86,8.8,0.02242,2e-05,2.96871]
[1778764779305,45.1,79757.55,8.8,0.02239,2e-05,2.96523]
[1778764784638,45.09,79763.25,8.8,0.02248,2e-05,2.97485]
[1778764786217,45.08,79763.36,8.8,0.02247,2e-05,2.97442]
[1778764791687,45.07,79767.59,8.8,0.02252,2e-05,2.98043]
[1778764796722,45.06,79765.18,8.8,0.02244,2e-05,2.97111]
[1778764800288,45.05,79766.27,8.8,0.02245,2e-05,2.97168]
[1778764805612,45.04,79753.55,8.8,0.02215,2e-05,2.9384]
[1778764810821,45.02,79747.96,8.8,0.022,2e-05,2.9208]
[1778764815856,45.01,79750.01,8.8,0.02201,2e-05,2.92269]
[1778764820891,45.0,79748.56,8.8,0.02196,2e-05,2.91627]
[1778764825928,44.99,79749.89,8.8,0.02196,2e-05,2.91652]
[1778764828936,44.98,79754.78,8.8,0.02205,2e-05,2.927]
[1778764830310,44.98,79755.24,8.8,0.02205,2e-05,2.9275]
[1778764837005,44.96,79755.94,8.8,0.02201,2e-05,2.92148]
[1778764842040,44.95,79766.55,8.8,0.0222,2e-05,2.94391]
[1778764846068,44.94,79782.65,8.8,0.02252,2e-05,2.98027]
[1778764847338,44.94,79782.65,8.8,0.02252,2e-05,2.98027]
[1778764847854,44.94,79783.45,8.8,0.02253,2e-05,2.98152]
[1778764853117,44.93,79788.85,8.8,0.02261,2e-05,2.9904]
[1778764855841,44.92,79789.31,8.8,0.02261,2e-05,2.99011]
[1778764858820,44.91,79795.13,8.8,0.02272,2e-05,3.0022]
[1778764858827,44.91,79795.13,8.8,0.02272,2e-05,3.0022]
[1778764858872,44.91,79795.13,8.8,0.02272,2e-05,3.0022]
[1778764859192,44.91,79795.13,8.8,0.02272,2e-05,3.0022]
[1778764866209,44.89,79820.91,8.8,0.02322,2e-05,3.05964]
[1778764868228,44.89,79824.52,8.8,0.0233,2e-05,3.0678]
[1778764872088,44.88,79825.14,8.8,0.02328,2e-05,3.06606]
[1778764872188,44.88,79825.14,8.8,0.02328,2e-05,3.06606]
[1778764872245,44.88,79825.14,8.8,0.02328,2e-05,3.06606]
[1778764874079,44.87,79822.41,8.8,0.0232,2e-05,3.05765]
[1778764876788,44.86,79829.28,8.8,0.02334,2e-05,3.07308]
[1778764876793,44.86,79829.28,8.8,0.02334,2e-05,3.07308]
[1778764879271,44.86,79839.05,8.8,0.02354,2e-05,3.09494]
[1778764879288,44.86,79839.05,8.8,0.02354,2e-05,3.09494]
[1778764879324,44.85,79842.03,8.8,0.02359,2e-05,3.10067]
[1778764884748,44.85,79841.93,8.8,0.02359,2e-05,3.10121]
[1778764884807,44.85,79842.28,8.8,0.0236,2e-05,3.10229]
[1778764888966,44.84,79841.71,8.8,0.02356,2e-05,3.09738]
[1778764892708,44.83,79842.99,8.8,0.02354,2e-05,3.09496]
[1778764892722,44.83,79842.99,8.8,0.02354,2e-05,3.09496]
[1778764898439,44.81,79834.18,8.8,0.02329,2e-05,3.06716]
[1778764903474,44.8,79832.99,8.8,0.02323,2e-05,3.0602]
[1778764908510,44.78,79837.56,8.8,0.02329,2e-05,3.06757]
[1778764913545,44.77,79848.69,8.8,0.0235,2e-05,3.09126]
[1778764917573,44.75,79863.76,8.8,0.02381,2e-05,3.12569]
[1778764919498,44.75,79863.78,8.8,0.0238,2e-05,3.12484]
[1778764919502,44.75,79863.78,8.8,0.0238,2e-05,3.12484]
[1778764919587,44.75,79863.78,8.8,0.0238,2e-05,3.12484]
[1778764919598,44.75,79868.59,8.8,0.0239,2e-05,3.13608]
[1778764921764,44.75,79872.14,8.8,0.02398,2e-05,3.14523]
[1778764921847,44.75,79872.14,8.8,0.02398,2e-05,3.14523]
[1778764923221,44.75,79882.85,8.8,0.02423,2e-05,3.17273]
[1778764928651,44.74,79890.26,8.8,0.02438,2e-05,3.18967]
[1778764933687,44.73,79890.73,8.8,0.02437,2e-05,3.18879]
[1778764934687,44.73,79890.73,8.8,0.02437,2e-05,3.18879]
[1778764934694,44.73,79890.87,8.8,0.02437,2e-05,3.18873]
[1778764935810,44.73,79890.87,8.8,0.02437,2e-05,3.18873]
[1778764935875,44.73,79891.65,8.8,0.02438,2e-05,3.18971]
[1778764941187,44.72,79902.65,8.8,0.02462,2e-05,3.21576]
[1778764941297,44.72,79902.65,8.8,0.02462,2e-05,3.21576]
[1778764941761,44.72,79902.65,8.8,0.02462,2e-05,3.21576]
[1778764941894,44.72,79918.24,8.8,0.02497,2e-05,3.25565]
[1778764942074,44.72,79918.24,8.8,0.02497,2e-05,3.25565]
[1778764942445,44.72,79918.24,8.8,0.02497,2e-05,3.25565]
[1778764942489,44.72,79918.24,8.8,0.02497,2e-05,3.25565]
[1778764942752,44.72,79926.51,8.8,0.02516,2e-05,3.27668]
[1778764943511,44.72,79926.51,8.8,0.02516,2e-05,3.27668]
[1778764943701,44.72,79926.51,8.8,0.02516,2e-05,3.27668]
[1778764944092,44.71,79935.34,8.8,0.02536,2e-05,3.29863]
[1778764946059,44.71,79937.67,8.8,0.02539,2e-05,3.30232]
[1778764946070,44.71,79937.67,8.8,0.02539,2e-05,3.30232]
[1778764946443,44.71,79937.67,8.8,0.02539,2e-05,3.30232]
[1778764946518,44.71,79937.67,8.8,0.02539,2e-05,3.30232]
[1778764946717,44.71,79937.67,8.8,0.02539,2e-05,3.30232]
[1778764946751,44.71,79937.67,8.8,0.02539,2e-05,3.30232]
[1778764946967,44.7,79942.92,8.8,0.02551,2e-05,3.31492]
[1778764948440,44.7,79945.26,8.8,0.02555,2e-05,3.31985]
[1778764948662,44.7,79945.26,8.8,0.02555,2e-05,3.31985]
[1778764948794,44.69,79942.2,8.8,0.02547,2e-05,3.31053]
[1778764949172,44.69,79942.2,8.8,0.02547,2e-05,3.31053]
[1778764949737,44.69,79942.2,8.8,0.02547,2e-05,3.31053]
[1778764950808,44.69,79918.14,8.8,0.02489,2e-05,3.24642]
[1778764951132,44.69,79918.14,8.8,0.02489,2e-05,3.24642]
[1778764953322,44.69,79910.2,8.8,0.02467,2e-05,3.22178]
[1778764955263,44.68,79907.32,8.8,0.0246,2e-05,3.21343]
[1778764955843,44.68,79906.46,8.8,0.02457,2e-05,3.21077]
[1778764958631,44.67,79903.56,8.8,0.02449,2e-05,3.20123]
[1778764958867,44.67,79921.67,8.8,0.0249,2e-05,3.24702]
[1778764958940,44.67,79921.67,8.8,0.0249,2e-05,3.24702]
[1778764959131,44.67,79921.67,8.8,0.0249,2e-05,3.24702]
[1778764959163,44.67,79921.67,8.8,0.0249,2e-05,3.24702]
[1778764959239,44.67,79921.67,8.8,0.0249,2e-05,3.24702]
[1778764959296,44.67,79921.67,8.8,0.0249,2e-05,3.24702]
[1778764959528,44.67,79921.67,8.8,0.0249,2e-05,3.24702]
[1778764959534,44.67,79921.67,8.8,0.0249,2e-05,3.24702]
[1778764959715,44.67,79921.67,8.8,0.0249,2e-05,3.24702]
[1778764959841,44.67,79921.67,8.8,0.0249,2e-05,3.24702]
[1778764959873,44.67,79936.78,8.8,0.02524,2e-05,3.28534]
[1778764960388,44.67,79936.78,8.8,0.02524,2e-05,3.28534]
[1778764960690,44.67,79936.78,8.8,0.02524,2e-05,3.28534]
[1778764960780,44.67,79936.78,8.8,0.02524,2e-05,3.28534]
[1778764961446,44.66,79942.83,8.8,0.02538,2e-05,3.30005]
[1778764961607,44.66,79942.83,8.8,0.02538,2e-05,3.30005]
[1778764962388,44.66,79941.9,8.8,0.02534,2e-05,3.2964]
[1778764963860,44.65,79940.4,8.8,0.0253,2e-05,3.29127]
[1778764963889,44.65,79940.4,8.8,0.0253,2e-05,3.29127]
[1778764964220,44.65,79940.4,8.8,0.02529,2e-05,3.29008]
[1778764964595,44.65,79940.4,8.8,0.02529,2e-05,3.29008]
[1778764964799,44.65,79940.4,8.8,0.02529,2e-05,3.29008]
[1778764964834,44.65,79940.4,8.8,0.02529,2e-05,3.29008]
[1778764964917,44.64,79963.82,8.8,0.02584,2e-05,3.35074]
[1778764965415,44.64,79963.82,8.8,0.02584,2e-05,3.35074]
[1778764965553,44.64,79963.82,8.8,0.02584,2e-05,3.35074]
[1778764967320,44.64,79973.2,8.8,0.02605,2e-05,3.37447]
[1778764967594,44.64,79973.2,8.8,0.02605,2e-05,3.37447]
[1778764967961,44.64,79973.2,8.8,0.02605,2e-05,3.37447]
[1778764968028,44.64,79973.2,8.8,0.02605,2e-05,3.37447]
[1778764968625,44.63,79971.88,8.8,0.02599,2e-05,3.36827]
[1778764968730,44.63,79971.88,8.8,0.02599,2e-05,3.36827]
[1778764968743,44.63,79971.88,8.8,0.02599,2e-05,3.36827]
[1778764969212,44.63,79971.78,8.8,0.02598,2e-05,3.36667]
[1778764969363,44.63,79994.65,8.8,0.02654,2e-05,3.42815]
[1778764970466,44.63,79994.65,8.8,0.02654,2e-05,3.42815]
[1778764970698,44.63,79994.65,8.8,0.02654,2e-05,3.42815]
[1778764970771,44.63,79994.65,8.8,0.02654,2e-05,3.42815]
[1778764970805,44.62,80005.76,8.8,0.02681,2e-05,3.4576]
[1778764971632,44.62,80005.76,8.8,0.02681,2e-05,3.4576]
[1778764972225,44.62,80007.02,8.8,0.02683,2e-05,3.45953]
[1778764972690,44.62,80007.02,8.8,0.02683,2e-05,3.45953]
[1778764972716,44.62,79995.24,8.8,0.02653,2e-05,3.42722]
[1778764973052,44.62,79995.24,8.8,0.02653,2e-05,3.42722]
[1778764973184,44.62,79995.24,8.8,0.02653,2e-05,3.42722]
[1778764973483,44.62,79995.24,8.8,0.02653,2e-05,3.42722]
[1778764974901,44.61,79992.58,8.8,0.02646,2e-05,3.41923]
[1778764975235,44.61,79984.99,8.8,0.02627,2e-05,3.39849]
[1778764975769,44.61,80002.21,8.8,0.02669,2e-05,3.44504]
[1778764976340,44.61,80002.21,8.8,0.02669,2e-05,3.44504]
[1778764976865,44.61,80002.21,8.8,0.02669,2e-05,3.44504]
[1778764976878,44.61,80025.87,8.8,0.02727,3e-05,3.50793]
[1778764978015,44.61,80004.6,8.8,0.02673,2e-05,3.44931]
[1778764981587,44.6,79994.84,8.8,0.02648,2e-05,3.42217]
[1778764981742,44.6,79994.84,8.8,0.02648,2e-05,3.42217]
[1778764982091,44.6,79994.84,8.8,0.02648,2e-05,3.42217]
[1778764981820,44.6,79997.17,8.8,0.02654,2e-05,3.42784]
[1778764982156,44.6,79997.17,8.8,0.02654,2e-05,3.42784]
[1778764982461,44.6,79997.17,8.8,0.02654,2e-05,3.42784]
[1778764982868,44.6,79997.17,8.8,0.02654,2e-05,3.42784]
[1778764982695,44.6,80014.9,8.8,0.02696,3e-05,3.47456]
[1778764983667,44.59,80027.56,8.8,0.02728,3e-05,3.50884]
[1778764984205,44.59,80027.56,8.8,0.02728,3e-05,3.50884]
[1778764989421,44.59,80021.33,8.8,0.0271,3e-05,3.48955]
[1778764990750,44.59,80021.11,8.8,0.02709,3e-05,3.48853]
[1778764992870,44.58,80005.75,8.8,0.0267,2e-05,3.44586]
[1778764993755,44.58,80004.53,8.8,0.02667,2e-05,3.4422]
[1778764995402,44.58,79991.43,8.8,0.02634,2e-05,3.40643]
[1778764996877,44.58,79992.09,8.8,0.02635,2e-05,3.40764]
[1778764999726,44.58,79991.1,8.8,0.02632,2e-05,3.40439]
[1778765005232,44.56,79978.98,8.8,0.02599,2e-05,3.36773]
[1778765008989,44.56,79968.6,8.8,0.02572,2e-05,3.33805]
[1778765009260,44.55,79966.96,8.8,0.02567,2e-05,3.33304]
[1778765010505,44.55,79966.96,8.8,0.02567,2e-05,3.33304]
[1778765010511,44.55,79963.22,8.8,0.02556,2e-05,3.32062]
[1778765016518,44.54,79957.02,8.8,0.02537,2e-05,3.29872]
[1778765022351,44.52,79964.98,8.8,0.02552,2e-05,3.3156]
[1778765027386,44.51,79962.37,8.8,0.02543,2e-05,3.3056]
[1778765032421,44.5,79956.36,8.8,0.02526,2e-05,3.28676]
[1778765037996,44.49,79957.8,8.8,0.02527,2e-05,3.28821]
[1778765041080,44.49,79960.6,8.8,0.02531,2e-05,3.29324]
[1778765043939,44.48,79969.53,8.8,0.02552,2e-05,3.31566]
[1778765044505,44.48,79965.74,8.8,0.02541,2e-05,3.30438]
[1778765045301,44.48,79965.74,8.8,0.02541,2e-05,3.30438]
[1778765045512,44.47,79965.18,8.8,0.02539,2e-05,3.30166]
[1778765050547,44.46,79969.58,8.8,0.02546,2e-05,3.30955]
[1778765055582,44.45,79971.02,8.8,0.02547,2e-05,3.31022]
[1778765058614,44.44,79965.3,8.8,0.02532,2e-05,3.29385]
[1778765061876,44.44,79955.65,8.8,0.02507,2e-05,3.26674]
[1778765061890,44.44,79955.65,8.8,0.02507,2e-05,3.26674]
[1778765062249,44.44,79955.65,8.8,0.02507,2e-05,3.26674]
[1778765062604,44.44,79955.79,8.8,0.02507,2e-05,3.26655]
[1778765062699,44.44,79955.79,8.8,0.02507,2e-05,3.26655]
[1778765062960,44.44,79955.79,8.8,0.02507,2e-05,3.26655]
[1778765062988,44.44,79955.79,8.8,0.02507,2e-05,3.26655]
[1778765063000,44.43,79981.65,8.8,0.02568,2e-05,3.33434]
[1778765063218,44.43,79981.65,8.8,0.02568,2e-05,3.33434]
[1778765063591,44.43,79981.65,8.8,0.02568,2e-05,3.33434]
[1778765063999,44.43,79981.65,8.8,0.02568,2e-05,3.33434]
[1778765063649,44.43,80005.39,8.8,0.02625,2e-05,3.3967]
[1778765064412,44.43,80005.39,8.8,0.02625,2e-05,3.3967]
[1778765064657,44.43,80005.88,8.8,0.02625,2e-05,3.39662]
[1778765068694,44.42,80022.56,8.8,0.02665,2e-05,3.44066]
[1778765070068,44.42,80026.07,8.8,0.02673,2e-05,3.44987]
[1778765070168,44.42,80026.07,8.8,0.02673,2e-05,3.44987]
[1778765073729,44.41,80011.76,8.8,0.02634,2e-05,3.40631]
[1778765076750,44.41,79998.36,8.8,0.02601,2e-05,3.36935]
[1778765081785,44.41,79995.25,8.8,0.02592,2e-05,3.35992]
[1778765084806,44.41,80012.22,8.8,0.02633,2e-05,3.4049]
[1778765088834,44.4,79997.38,8.8,0.02596,2e-05,3.36379]
[1778765093869,44.4,79998.94,8.8,0.02598,2e-05,3.36683]
[1778765098905,44.39,79997.22,8.8,0.02593,2e-05,3.36113]
[1778765101057,44.39,79999.1,8.8,0.02597,2e-05,3.36596]
[1778765101103,44.39,79999.1,8.8,0.02597,2e-05,3.36596]
[1778765101144,44.39,79999.1,8.8,0.02597,2e-05,3.36596]
[1778765101022,44.39,79977.14,8.8,0.02544,2e-05,3.30739]
[1778765101848,44.39,79977.14,8.8,0.02544,2e-05,3.30739]
[1778765101929,44.39,79964.49,8.8,0.02513,2e-05,3.27257]
[1778765103934,44.38,79958.23,8.8,0.02497,2e-05,3.25499]
[1778765103956,44.38,79957.5,8.8,0.02494,2e-05,3.25195]
[1778765107190,44.38,79951.75,8.8,0.02479,2e-05,3.23543]
[1778765107863,44.38,79951.75,8.8,0.02479,2e-05,3.23543]
[1778765107975,44.37,79950.74,8.8,0.02477,2e-05,3.23232]
[1778765111219,44.36,79944.83,8.8,0.0246,2e-05,3.21375]
[1778765111241,44.36,79944.83,8.8,0.0246,2e-05,3.21375]
[1778765112218,44.36,79943.67,8.8,0.02456,2e-05,3.20969]
[1778765116573,44.34,79937.6,8.8,0.02438,2e-05,3.1899]
[1778765117041,44.34,79937.6,8.8,0.02438,2e-05,3.1899]
[1778765117985,44.34,79928.18,8.8,0.02416,2e-05,3.16463]
[1778765118262,44.34,79923.62,8.8,0.02404,2e-05,3.15198]
[1778765118631,44.34,79923.62,8.8,0.02404,2e-05,3.15198]
[1778765118993,44.34,79923.62,8.8,0.02404,2e-05,3.15198]
[1778765119829,44.33,79926.98,8.8,0.02411,2e-05,3.15965]
[1778765120059,44.33,79929.78,8.8,0.02417,2e-05,3.1659]
[1778765121174,44.33,79929.78,8.8,0.02417,2e-05,3.1659]
[1778765121195,44.33,79929.78,8.8,0.02417,2e-05,3.1659]
[1778765121421,44.33,79929.29,8.8,0.02415,2e-05,3.16428]
[1778765121499,44.33,79929.29,8.8,0.02415,2e-05,3.16428]
[1778765121505,44.33,79929.29,8.8,0.02415,2e-05,3.16428]
[1778765121784,44.33,79929.29,8.8,0.02415,2e-05,3.16428]
[1778765122024,44.33,79929.29,8.8,0.02415,2e-05,3.16428]
[1778765122077,44.33,79964.63,8.8,0.02497,2e-05,3.25506]
[1778765122183,44.33,79964.63,8.8,0.02497,2e-05,3.25506]
[1778765122594,44.33,79964.63,8.8,0.02497,2e-05,3.25506]
[1778765123084,44.32,79967.7,8.8,0.02503,2e-05,3.262]
[1778765126535,44.32,79961.73,8.8,0.02488,2e-05,3.24482]
[1778765131819,44.31,79964.76,8.8,0.02493,2e-05,3.2508]
[1778765136774,44.3,79962.94,8.8,0.02484,2e-05,3.24048]
[1778765136868,44.3,79962.0,8.8,0.02481,2e-05,3.23707]
[1778765142217,44.28,79949.44,8.8,0.02447,2e-05,3.19913]
[1778765143886,44.28,79949.44,8.8,0.02447,2e-05,3.19913]
[1778765143987,44.27,79947.35,8.8,0.0244,2e-05,3.19169]
[1778765148606,44.27,79947.39,8.8,0.0244,2e-05,3.19099]
[1778765148659,44.27,79946.23,8.8,0.02436,2e-05,3.18679]
[1778765149974,44.27,79946.23,8.8,0.02436,2e-05,3.18679]
[1778765150075,44.26,79945.96,8.8,0.02434,2e-05,3.1851]
[1778765156142,44.26,79945.98,8.8,0.02433,2e-05,3.18358]
[1778765156315,44.25,79945.26,8.8,0.02431,2e-05,3.18095]
[1778765161350,44.24,79943.17,8.8,0.02421,2e-05,3.1707]
[1778765163447,44.23,79942.93,8.8,0.0242,2e-05,3.16911]
[1778765163528,44.23,79942.93,8.8,0.0242,2e-05,3.16911]
[1778765163546,44.23,79942.93,8.8,0.0242,2e-05,3.16911]
[1778765165381,44.22,79921.42,8.8,0.02368,2e-05,3.11122]
[1778765166936,44.22,79921.42,8.8,0.02368,2e-05,3.11122]
[1778765169119,44.21,79917.89,8.8,0.02358,2e-05,3.09971]
[1778765171724,44.21,79908.34,8.8,0.02335,2e-05,3.07392]
[1778765174769,44.2,79907.08,8.8,0.0233,2e-05,3.06838]
[1778765178901,44.19,79906.72,8.8,0.02326,2e-05,3.06433]
[1778765180934,44.18,79905.04,8.8,0.02321,2e-05,3.05854]
[1778765181481,44.18,79904.97,8.8,0.0232,2e-05,3.05681]
[1778765186528,44.16,79899.15,8.8,0.02303,2e-05,3.03846]
[1778765190213,44.16,79898.73,8.8,0.023,2e-05,3.03516]
[1778765195593,44.14,79894.98,8.8,0.02286,2e-05,3.0184]
[1778765200628,44.13,79899.56,8.8,0.02293,2e-05,3.02621]
[1778765205663,44.11,79898.03,8.8,0.02286,2e-05,3.01877]
[1778765210698,44.1,79897.55,8.8,0.02282,2e-05,3.01402]
[1778765215733,44.09,79897.18,8.8,0.02277,2e-05,3.00891]
[1778765220805,44.08,79896.98,8.8,0.02274,2e-05,3.00566]
[1778765220822,44.08,79896.98,8.8,0.02274,2e-05,3.00566]
[1778765226815,44.06,79890.1,8.8,0.02255,2e-05,2.984]
[1778765231850,44.05,79887.95,8.8,0.02248,2e-05,2.97549]
[1778765234397,44.04,79888.0,8.8,0.02247,2e-05,2.97436]
[1778765236549,44.04,79888.32,8.8,0.02246,2e-05,2.9739]
[1778765236556,44.04,79888.32,8.8,0.02246,2e-05,2.9739]
[1778765236714,44.04,79888.32,8.8,0.02246,2e-05,2.9739]
[1778765238785,44.03,79891.88,8.8,0.02253,2e-05,2.98145]
[1778765238899,44.03,79895.66,8.8,0.0226,2e-05,2.99018]
[1778765240750,44.03,79896.22,8.8,0.02262,2e-05,2.99198]
[1778765245148,44.04,79896.09,8.8,0.02263,2e-05,2.99331]
[1778765246596,44.04,79896.18,8.8,0.02264,2e-05,2.99435]
[1778765251990,44.05,79899.47,8.8,0.02271,2e-05,3.00192]
[1778765257025,44.06,79898.78,8.8,0.02272,2e-05,3.0022]
[1778765259007,44.06,79899.44,8.8,0.02274,2e-05,3.00424]
[1778765260629,44.06,79903.35,8.8,0.02283,2e-05,3.01476]
[1778765261594,44.06,79905.55,8.8,0.02288,2e-05,3.02063]
[1778765267098,44.07,79904.67,8.8,0.02288,2e-05,3.02068]
[1778765270119,44.08,79891.9,8.8,0.02261,2e-05,2.99005]
[1778765275154,44.08,79897.66,8.8,0.02275,2e-05,3.00636]
[1778765280189,44.09,79897.79,8.8,0.02277,2e-05,3.00857]
[1778765285225,44.1,79897.01,8.8,0.02277,2e-05,3.00849]
[1778765290260,44.1,79901.32,8.8,0.02289,2e-05,3.021]
[1778765295295,44.11,79899.65,8.8,0.02286,2e-05,3.01856]
[1778765299326,44.11,79878.0,8.8,0.0224,2e-05,2.96634]
[1778765304402,44.12,79881.67,8.8,0.0225,2e-05,2.97712]
[1778765306947,44.12,79887.38,8.8,0.02263,2e-05,2.99204]
[1778765312417,44.13,79889.61,8.8,0.02268,2e-05,2.99724]
[1778765316387,44.14,79898.05,8.8,0.02288,2e-05,3.01933]
[1778765321480,44.14,79900.52,8.8,0.02295,2e-05,3.02753]
[1778765326515,44.15,79904.93,8.8,0.02306,2e-05,3.04021]
[1778765331551,44.16,79906.26,8.8,0.02311,2e-05,3.04516]
[1778765336585,44.16,79911.12,8.8,0.02323,2e-05,3.05898]
[1778765341620,44.17,79917.7,8.8,0.02339,2e-05,3.07693]
[1778765344332,44.17,79917.66,8.8,0.02339,2e-05,3.0771]
[1778765345648,44.17,79903.22,8.8,0.02308,2e-05,3.04165]
[1778765350683,44.18,79909.8,8.8,0.02324,2e-05,3.05974]
[1778765355719,44.18,79905.27,8.8,0.02315,2e-05,3.04995]
[1778765359830,44.19,79909.77,8.8,0.02326,2e-05,3.06225]
[1778765365790,44.19,79918.13,8.8,0.02347,2e-05,3.08541]
[1778765370825,44.2,79918.68,8.8,0.02349,2e-05,3.08816]
[1778765375860,44.2,79926.54,8.8,0.02366,2e-05,3.1064]
[1778765380895,44.21,79923.37,8.8,0.0236,2e-05,3.09959]
[1778765385930,44.21,79924.58,8.8,0.02364,2e-05,3.10392]
[1778765390965,44.22,79929.81,8.8,0.02377,2e-05,3.11865]
[1778765396000,44.22,79928.74,8.8,0.02375,2e-05,3.11703]
[1778765401036,44.23,79921.18,8.8,0.02359,2e-05,3.09904]
[1778765403126,44.23,79916.59,8.8,0.02349,2e-05,3.08766]
[1778765409096,44.22,79908.23,8.8,0.0233,2e-05,3.06581]
[1778765414132,44.22,79901.45,8.8,0.02314,2e-05,3.04778]
[1778765419168,44.22,79903.55,8.8,0.02318,2e-05,3.05234]
[1778765424203,44.21,79913.24,8.8,0.02339,2e-05,3.0758]
[1778765429238,44.21,79911.79,8.8,0.02334,2e-05,3.07117]
[1778765434274,44.21,79926.53,8.8,0.02365,2e-05,3.10447]
[1778765439309,44.2,79920.9,8.8,0.02351,2e-05,3.08903]
[1778765442071,44.2,79923.29,8.8,0.02356,2e-05,3.09467]
[1778765444344,44.2,79903.56,8.8,0.02311,2e-05,3.04433]
[1778765449379,44.2,79901.05,8.8,0.02305,2e-05,3.03742]
[1778765454414,44.2,79899.64,8.8,0.02301,2e-05,3.03332]
[1778765459449,44.19,79905.43,8.8,0.02314,2e-05,3.04717]
[1778765463479,44.19,79888.98,8.8,0.02277,2e-05,3.0057]
[1778765466390,44.19,79875.86,8.8,0.02248,2e-05,2.97316]
[1778765466632,44.19,79875.86,8.8,0.02248,2e-05,2.97316]
[1778765472616,44.19,79885.84,8.8,0.0227,2e-05,2.99778]
[1778765472876,44.19,79885.84,8.8,0.0227,2e-05,2.99778]
[1778765475242,44.19,79903.61,8.8,0.02309,2e-05,3.04185]
[1778765478215,44.19,79907.27,8.8,0.02316,2e-05,3.05046]
[1778765478419,44.19,79907.27,8.8,0.02316,2e-05,3.05046]
[1778765478998,44.19,79911.58,8.8,0.02326,2e-05,3.06113]
[1778765479450,44.19,79918.16,8.8,0.02341,2e-05,3.07753]
[1778765480247,44.19,79918.16,8.8,0.02341,2e-05,3.07753]
[1778765480264,44.19,79918.16,8.8,0.02341,2e-05,3.07753]
[1778765481049,44.18,79920.92,8.8,0.02346,2e-05,3.08371]
[1778765481234,44.18,79920.92,8.8,0.02346,2e-05,3.08371]
[1778765481434,44.18,79920.92,8.8,0.02346,2e-05,3.08371]
[1778765481848,44.18,79920.59,8.8,0.02345,2e-05,3.08208]
[1778765481915,44.18,79925.56,8.8,0.02356,2e-05,3.09467]
[1778765488397,44.18,79917.86,8.8,0.02337,2e-05,3.07413]
[1778765488402,44.18,79917.86,8.8,0.02337,2e-05,3.07413]
[1778765493707,44.17,79920.98,8.8,0.02341,2e-05,3.07778]
[1778765498742,44.17,79917.83,8.8,0.02333,2e-05,3.06897]
[1778765501818,44.17,79917.82,8.8,0.02333,2e-05,3.06861]
[1778765503995,44.17,79919.03,8.8,0.02335,2e-05,3.07132]
[1778765504005,44.17,79919.03,8.8,0.02335,2e-05,3.07132]
[1778765504097,44.17,79919.87,8.8,0.02337,2e-05,3.07309]
[1778765504625,44.17,79919.87,8.8,0.02337,2e-05,3.07309]
[1778765505310,44.17,79919.87,8.8,0.02337,2e-05,3.07309]
[1778765506587,44.16,79939.24,8.8,0.0238,2e-05,3.12147]
[1778765506985,44.16,79939.24,8.8,0.0238,2e-05,3.12147]
[1778765507392,44.16,79944.32,8.8,0.0239,2e-05,3.13272]
[1778765509468,44.16,79945.66,8.8,0.02393,2e-05,3.13587]
[1778765510400,44.15,79944.98,8.8,0.0239,2e-05,3.13295]
[1778765511379,44.15,79944.98,8.8,0.0239,2e-05,3.13295]
[1778765511948,44.15,79945.31,8.8,0.0239,2e-05,3.1329]
[1778765511954,44.15,79945.31,8.8,0.0239,2e-05,3.1329]
[1778765512393,44.15,79947.15,8.8,0.02394,2e-05,3.13673]
[1778765513494,44.15,79947.15,8.8,0.02394,2e-05,3.13673]
[1778765513724,44.15,79947.42,8.8,0.02394,2e-05,3.13742]
[1778765515496,44.14,79947.7,8.8,0.02394,2e-05,3.13763]
[1778765516391,44.14,79949.43,8.8,0.02398,2e-05,3.14207]
[1778765521903,44.15,79941.52,8.8,0.02382,2e-05,3.12316]
[1778765526939,44.15,79946.05,8.8,0.02393,2e-05,3.13577]
[1778765531975,44.16,79946.63,8.8,0.02395,2e-05,3.13819]
[1778765537012,44.16,79941.42,8.8,0.02384,2e-05,3.12573]
[1778765542050,44.16,79944.88,8.8,0.02393,2e-05,3.13551]
[1778765544467,44.16,79945.64,8.8,0.02395,2e-05,3.13763]
[1778765546969,44.16,79946.14,8.8,0.02396,2e-05,3.13944]
[1778765547518,44.16,79946.14,8.8,0.02396,2e-05,3.13944]
[1778765547555,44.16,79946.14,8.8,0.02396,2e-05,3.13944]
[1778765548956,44.17,79946.06,8.8,0.02396,2e-05,3.13958]
[1778765550579,44.17,79946.52,8.8,0.02397,2e-05,3.14093]
[1778765556723,44.17,79942.41,8.8,0.02387,2e-05,3.1287]
[1778765563198,44.18,79919.92,8.8,0.02338,2e-05,3.07314]
[1778765565009,44.18,79913.97,8.8,0.02324,2e-05,3.05843]
[1778765570249,44.18,79923.76,8.8,0.02348,2e-05,3.08491]
[1778765575284,44.19,79922.91,8.8,0.02347,2e-05,3.08412]
[1778765580322,44.19,79914.42,8.8,0.0233,2e-05,3.06401]
[1778765582338,44.2,79896.09,8.8,0.02289,2e-05,3.01877]
[1778765587373,44.2,79908.27,8.8,0.02318,2e-05,3.051]
[1778765592416,44.21,79903.04,8.8,0.02308,2e-05,3.03959]
[1778765594172,44.21,79895.92,8.8,0.02292,2e-05,3.02215]
[1778765594430,44.21,79877.03,8.8,0.02251,2e-05,2.97572]
[1778765595437,44.21,79855.92,8.8,0.02206,2e-05,2.92449]
[1778765596869,44.22,79847.37,8.8,0.02188,2e-05,2.90429]
[1778765597883,44.22,79841.83,8.8,0.02177,2e-05,2.89147]
[1778765600154,44.22,79823.42,8.8,0.0214,2e-05,2.84856]
[1778765600587,44.22,79823.42,8.8,0.0214,2e-05,2.84856]
[1778765600629,44.22,79828.24,8.8,0.0215,2e-05,2.86072]
[1778765600939,44.22,79828.24,8.8,0.0215,2e-05,2.86072]
[1778765601517,44.22,79828.24,8.8,0.0215,2e-05,2.86072]
[1778765601947,44.22,79826.34,8.8,0.02146,2e-05,2.85577]
[1778765602210,44.22,79826.34,8.8,0.02146,2e-05,2.85577]
[1778765602699,44.22,79815.86,8.8,0.02124,2e-05,2.83042]
[1778765603860,44.22,79811.99,8.8,0.02115,2e-05,2.82089]
[1778765604251,44.22,79811.99,8.8,0.02115,2e-05,2.82089]
[1778765604305,44.22,79811.99,8.8,0.02115,2e-05,2.82089]
[1778765604311,44.22,79811.99,8.8,0.02115,2e-05,2.82089]
[1778765604965,44.22,79820.4,8.8,0.02132,2e-05,2.8405]
[1778765605276,44.22,79820.4,8.8,0.02132,2e-05,2.8405]
[1778765607007,44.22,79834.56,8.8,0.02161,2e-05,2.87355]
[1778765607456,44.22,79834.56,8.8,0.02161,2e-05,2.87355]
[1778765608542,44.21,79842.26,8.8,0.02177,2e-05,2.89163]
[1778765609080,44.21,79844.78,8.8,0.02182,2e-05,2.89724]
[1778765609539,44.21,79843.22,8.8,0.02178,2e-05,2.893]
[1778765614574,44.21,79843.51,8.8,0.02177,2e-05,2.8914]
[1778765619609,44.21,79845.61,8.8,0.02182,2e-05,2.89697]
[1778765623638,44.22,79859.36,8.8,0.02212,2e-05,2.93058]
[1778765629103,44.22,79870.44,8.8,0.02236,2e-05,2.95778]
[1778765629125,44.22,79870.44,8.8,0.02236,2e-05,2.95778]
[1778765629193,44.22,79870.44,8.8,0.02236,2e-05,2.95778]
[1778765630088,44.22,79876.07,8.8,0.02248,2e-05,2.97159]
[1778765636568,44.22,79892.39,8.8,0.02285,2e-05,3.01329]
[1778765641768,44.23,79906.26,8.8,0.02318,2e-05,3.0501]
[1778765644304,44.23,79901.88,8.8,0.02308,2e-05,3.03941]
[1778765646906,44.23,79907.29,8.8,0.02321,2e-05,3.0539]
[1778765648394,44.23,79909.48,8.8,0.02326,2e-05,3.05968]
[1778765650832,44.24,79895.18,8.8,0.02295,2e-05,3.02495]
[1778765655867,44.24,79899.42,8.8,0.02306,2e-05,3.03711]
[1778765659003,44.25,79900.64,8.8,0.0231,2e-05,3.04078]
[1778765661359,44.25,79900.69,8.8,0.0231,2e-05,3.04151]
[1778765666944,44.26,79900.51,8.8,0.02312,2e-05,3.04317]
[1778765669025,44.26,79894.16,8.8,0.02298,2e-05,3.0276]
[1778765669038,44.26,79894.16,8.8,0.02298,2e-05,3.0276]
[1778765670797,44.26,79890.28,8.8,0.0229,2e-05,3.0186]
[1778765675104,44.26,79893.73,8.8,0.02297,2e-05,3.02555]
[1778765675623,44.26,79893.73,8.8,0.02297,2e-05,3.02555]
[1778765675723,44.27,79893.91,8.8,0.02297,2e-05,3.02633]
[1778765680736,44.26,79899.91,8.8,0.0231,2e-05,3.04104]
[1778765686220,44.26,79887.26,8.8,0.02282,2e-05,3.00892]
[1778765686515,44.26,79887.26,8.8,0.02282,2e-05,3.00892]
[1778765687176,44.26,79880.43,8.8,0.02267,2e-05,2.99182]
[1778765689038,44.26,79874.35,8.8,0.02253,2e-05,2.97671]
[1778765689678,44.26,79874.35,8.8,0.02253,2e-05,2.97671]
[1778765689690,44.26,79874.67,8.8,0.02253,2e-05,2.97685]
[1778765690199,44.26,79874.67,8.8,0.02253,2e-05,2.97685]
[1778765696745,44.24,79877.98,8.8,0.02257,2e-05,2.98118]
[1778765697546,44.24,79877.98,8.8,0.02257,2e-05,2.98118]
[1778765697577,44.24,79879.46,8.8,0.02259,2e-05,2.98353]
[1778765703208,44.24,79874.07,8.8,0.02247,2e-05,2.96992]
[1778765705236,44.24,79878.17,8.8,0.02256,2e-05,2.97996]
[1778765708243,44.24,79865.12,8.8,0.02228,2e-05,2.94767]
[1778765710257,44.24,79852.16,8.8,0.022,2e-05,2.91608]
[1778765713656,44.24,79844.15,8.8,0.02183,2e-05,2.89683]
[1778765713697,44.24,79842.48,8.8,0.02179,2e-05,2.89288]
[1778765714560,44.24,79842.48,8.8,0.02179,2e-05,2.89288]
[1778765714637,44.24,79838.84,8.8,0.02171,2e-05,2.88361]
[1778765715918,44.24,79833.78,8.8,0.02161,2e-05,2.87146]
[1778765716699,44.24,79833.78,8.8,0.02161,2e-05,2.87146]
[1778765716763,44.24,79830.0,8.8,0.02153,2e-05,2.86262]
[1778765717217,44.24,79830.0,8.8,0.02153,2e-05,2.86262]
[1778765717277,44.24,79830.0,8.8,0.02153,2e-05,2.86262]
[1778765717280,44.24,79830.0,8.8,0.02153,2e-05,2.86262]
[1778765717423,44.24,79830.0,8.8,0.02153,2e-05,2.86262]
[1778765717618,44.24,79830.0,8.8,0.02153,2e-05,2.86262]
[1778765717740,44.24,79814.16,8.8,0.0212,2e-05,2.82491]
[1778765718133,44.24,79814.16,8.8,0.0212,2e-05,2.82491]
[1778765718654,44.24,79814.16,8.8,0.0212,2e-05,2.82491]
[1778765718699,44.24,79814.16,8.8,0.0212,2e-05,2.82491]
[1778765718746,44.23,79781.52,8.8,0.02052,2e-05,2.74757]
[1778765718990,44.23,79781.52,8.8,0.02052,2e-05,2.74757]
[1778765719292,44.23,79781.52,8.8,0.02052,2e-05,2.74757]
[1778765719697,44.23,79781.52,8.8,0.02052,2e-05,2.74757]
[1778765720194,44.23,79770.86,8.8,0.02031,2e-05,2.72267]
[1778765720412,44.23,79757.41,8.8,0.02004,2e-05,2.69181]
[1778765720906,44.23,79757.41,8.8,0.02004,2e-05,2.69181]
[1778765721568,44.23,79744.68,8.8,0.01979,2e-05,2.66264]
[1778765722055,44.23,79744.68,8.8,0.01979,2e-05,2.66264]
[1778765722199,44.23,79744.68,8.8,0.01979,2e-05,2.66264]
[1778765722935,44.23,79740.68,8.8,0.01971,2e-05,2.65345]
[1778765725291,44.23,79750.7,8.8,0.0199,2e-05,2.67599]
[1778765725928,44.23,79757.55,8.8,0.02004,2e-05,2.6915]
[1778765727754,44.23,79768.07,8.8,0.02024,2e-05,2.71535]
[1778765727962,44.23,79776.46,8.8,0.02041,2e-05,2.7347]
[1778765728563,44.23,79776.46,8.8,0.02041,2e-05,2.7347]
[1778765728672,44.23,79776.46,8.8,0.02041,2e-05,2.7347]
[1778765728696,44.23,79783.27,8.8,0.02055,2e-05,2.75007]
[1778765728957,44.23,79783.27,8.8,0.02055,2e-05,2.75007]
[1778765731655,44.23,79793.77,8.8,0.02076,2e-05,2.77487]
[1778765731967,44.23,79793.89,8.8,0.02075,2e-05,2.77288]
[1778765732715,44.23,79793.89,8.8,0.02075,2e-05,2.77288]
[1778765732765,44.23,79793.57,8.8,0.02074,2e-05,2.77241]
[1778765732938,44.23,79793.57,8.8,0.02074,2e-05,2.77241]
[1778765734409,44.23,79791.66,8.8,0.02071,2e-05,2.76795]
[1778765736050,44.23,79784.02,8.8,0.02055,2e-05,2.7496]
[1778765741563,44.23,79776.23,8.8,0.02038,2e-05,2.73015]
[1778765747589,44.22,79773.03,8.8,0.0203,2e-05,2.7217]
[1778765747592,44.22,79773.03,8.8,0.0203,2e-05,2.7217]
[1778765748498,44.22,79772.12,8.8,0.02028,2e-05,2.71941]
[1778765748619,44.22,79757.17,8.8,0.01999,2e-05,2.68493]
[1778765749088,44.22,79757.17,8.8,0.01999,2e-05,2.68493]
[1778765751894,44.22,79749.29,8.8,0.01983,2e-05,2.66649]
[1778765752095,44.22,79749.29,8.8,0.01983,2e-05,2.66649]
[1778765755025,44.22,79753.41,8.8,0.0199,2e-05,2.67552]
[1778765755115,44.22,79753.41,8.8,0.0199,2e-05,2.67552]
[1778765756660,44.22,79748.23,8.8,0.0198,2e-05,2.66364]
[1778765757913,44.22,79741.44,8.8,0.01967,2e-05,2.6481]
[1778765758132,44.22,79741.44,8.8,0.01967,2e-05,2.6481]
[1778765759846,44.21,79727.19,8.8,0.01939,2e-05,2.61597]
[1778765760190,44.21,79727.19,8.8,0.01939,2e-05,2.61597]
[1778765760335,44.21,79727.19,8.8,0.01939,2e-05,2.61597]
[1778765760454,44.21,79727.19,8.8,0.01939,2e-05,2.61597]
[1778765760709,44.21,79709.31,8.8,0.01905,2e-05,2.5762]
[1778765761113,44.21,79709.31,8.8,0.01905,2e-05,2.5762]
[1778765761190,44.21,79709.31,8.8,0.01905,2e-05,2.5762]
[1778765761387,44.21,79709.31,8.8,0.01905,2e-05,2.5762]
[1778765762355,44.21,79712.02,8.8,0.0191,2e-05,2.58224]
[1778765763156,44.22,79713.8,8.8,0.01914,2e-05,2.58623]
[1778765765413,44.22,79704.02,8.8,0.01895,2e-05,2.56467]
[1778765766176,44.22,79693.77,8.8,0.01876,2e-05,2.54223]
[1778765766791,44.22,79693.77,8.8,0.01876,2e-05,2.54223]
[1778765767193,44.22,79691.23,8.8,0.01871,2e-05,2.53679]
[1778765769238,44.22,79679.69,8.8,0.0185,2e-05,2.51194]
[1778765770423,44.22,79684.04,8.8,0.01858,2e-05,2.52155]
[1778765771205,44.22,79696.57,8.8,0.01882,2e-05,2.54907]
[1778765771617,44.22,79696.57,8.8,0.01882,2e-05,2.54907]
[1778765772210,44.22,79706.04,8.8,0.019,2e-05,2.57]
[1778765773424,44.22,79711.11,8.8,0.01909,2e-05,2.58127]
[1778765773825,44.22,79715.19,8.8,0.01918,2e-05,2.59092]
[1778765774733,44.22,79715.19,8.8,0.01918,2e-05,2.59092]
[1778765775226,44.22,79721.62,8.8,0.0193,2e-05,2.60581]
[1778765775626,44.22,79721.62,8.8,0.0193,2e-05,2.60581]
[1778765777880,44.23,79725.75,8.8,0.01939,2e-05,2.6156]
[1778765778240,44.23,79729.9,8.8,0.01947,2e-05,2.62543]
[1778765779037,44.23,79729.59,8.8,0.01947,2e-05,2.62527]
[1778765779132,44.23,79721.22,8.8,0.01931,2e-05,2.60707]
[1778765780907,44.23,79718.24,8.8,0.01926,2e-05,2.60042]
[1778765781252,44.23,79718.24,8.8,0.01926,2e-05,2.60042]
[1778765782516,44.23,79715.85,8.8,0.01921,2e-05,2.59511]
[1778765784149,44.23,79708.71,8.8,0.01908,2e-05,2.57931]
[1778765784267,44.23,79708.71,8.8,0.01908,2e-05,2.57931]
[1778765787135,44.23,79712.99,8.8,0.01916,2e-05,2.58889]
[1778765787284,44.23,79712.99,8.8,0.01916,2e-05,2.58889]
[1778765787817,44.23,79712.99,8.8,0.01916,2e-05,2.58889]
[1778765788218,44.23,79712.06,8.8,0.01914,2e-05,2.58685]
[1778765788341,44.23,79712.06,8.8,0.01914,2e-05,2.58685]
[1778765788446,44.23,79712.06,8.8,0.01914,2e-05,2.58685]
[1778765789051,44.23,79700.06,8.8,0.01891,2e-05,2.56038]
[1778765789151,44.23,79681.42,8.8,0.01857,2e-05,2.51969]
[1778765791369,44.23,79681.12,8.8,0.01856,2e-05,2.51918]
[1778765797012,44.24,79691.92,8.8,0.01875,2e-05,2.54088]
[1778765799004,44.24,79684.53,8.8,0.01861,2e-05,2.52487]
[1778765800612,44.24,79677.71,8.8,0.01849,2e-05,2.51019]
[1778765803949,44.24,79676.74,8.8,0.01848,2e-05,2.50877]
[1778765806323,44.24,79676.91,8.8,0.01848,2e-05,2.5095]
[1778765812499,44.25,79681.89,8.8,0.01859,2e-05,2.5214]
[1778765813641,44.25,79693.77,8.8,0.01881,2e-05,2.5475]
[1778765814065,44.25,79701.61,8.8,0.01896,2e-05,2.56485]
[1778765814135,44.25,79706.73,8.8,0.01905,2e-05,2.57624]
[1778765817042,44.25,79713.0,8.8,0.01918,2e-05,2.59139]
[1778765817156,44.26,79714.47,8.8,0.01922,2e-05,2.59526]
[1778765822193,44.26,79728.31,8.8,0.01948,2e-05,2.62631]
[1778765825214,44.26,79744.48,8.8,0.0198,2e-05,2.66262]
[1778765826900,44.26,79744.48,8.8,0.0198,2e-05,2.66262]
[1778765827228,44.25,79750.17,8.8,0.01991,2e-05,2.67536]
[1778765829078,44.26,79754.24,8.8,0.01999,2e-05,2.68509]
[1778765829242,44.26,79754.84,8.8,0.02001,2e-05,2.68691]
[1778765834277,44.26,79747.88,8.8,0.01987,2e-05,2.67043]
[1778765837541,44.26,79743.59,8.8,0.01978,2e-05,2.66051]
[1778765837642,44.25,79742.56,8.8,0.01976,2e-05,2.65809]
[1778765841334,44.25,79757.69,8.8,0.02005,2e-05,2.69197]
[1778765846372,44.25,79744.75,8.8,0.01979,2e-05,2.66174]
[1778765848383,44.25,79763.68,8.8,0.02016,2e-05,2.70459]
[1778765853418,44.24,79770.21,8.8,0.02026,2e-05,2.71578]
[1778765858453,44.24,79775.07,8.8,0.02035,2e-05,2.72587]
[1778765863488,44.24,79774.62,8.8,0.02033,2e-05,2.72364]
[1778765868523,44.23,79770.88,8.8,0.02024,2e-05,2.71383]
[1778765873558,44.23,79774.53,8.8,0.02031,2e-05,2.72118]
[1778765874474,44.23,79774.53,8.8,0.02031,2e-05,2.72118]
[1778765879025,44.22,79783.66,8.8,0.02048,2e-05,2.74114]
[1778765882623,44.22,79798.93,8.8,0.02078,2e-05,2.77565]
[1778765887658,44.21,79808.61,8.8,0.02096,2e-05,2.79669]
[1778765890681,44.21,79822.25,8.8,0.02124,2e-05,2.82785]
[1778765895716,44.2,79831.36,8.8,0.02141,2e-05,2.84747]
[1778765900752,44.19,79843.94,8.8,0.02165,2e-05,2.8754]
[1778765902766,44.19,79857.2,8.8,0.02193,2e-05,2.90646]
[1778765904318,44.19,79866.96,8.8,0.02213,2e-05,2.92969]
[1778765904377,44.19,79866.96,8.8,0.02213,2e-05,2.92969]
[1778765904391,44.19,79866.96,8.8,0.02213,2e-05,2.92969]
[1778765904779,44.19,79874.58,8.8,0.02229,2e-05,2.94776]
[1778765909814,44.19,79867.38,8.8,0.02213,2e-05,2.93007]
[1778765910347,44.19,79867.38,8.8,0.02213,2e-05,2.93007]
[1778765910956,44.18,79861.35,8.8,0.022,2e-05,2.91481]
[1778765912114,44.18,79860.97,8.8,0.02196,2e-05,2.91039]
[1778765912837,44.18,79866.65,8.8,0.02209,2e-05,2.92423]
[1778765917873,44.18,79866.93,8.8,0.02209,2e-05,2.92488]
[1778765919060,44.18,79865.81,8.8,0.02207,2e-05,2.92216]
[1778765919887,44.18,79862.96,8.8,0.022,2e-05,2.91465]
[1778765924959,44.17,79858.5,8.8,0.02189,2e-05,2.90162]
[1778765934040,44.15,79857.83,8.8,0.02183,2e-05,2.89513]
[1778765938231,44.14,79855.47,8.8,0.02176,2e-05,2.88686]
[1778765944056,44.13,79861.83,8.8,0.02186,2e-05,2.89925]
[1778765944482,44.13,79861.83,8.8,0.02186,2e-05,2.89925]
[1778765948991,44.13,79853.93,8.8,0.02168,2e-05,2.87861]
[1778765954127,44.12,79826.21,8.8,0.02108,2e-05,2.80934]
[1778765959162,44.11,79814.01,8.8,0.02081,2e-05,2.77891]
[1778765964029,44.11,79809.22,8.8,0.0207,2e-05,2.76677]
[1778765968785,44.1,79808.8,8.8,0.02068,2e-05,2.76431]
[1778765974272,44.09,79807.96,8.8,0.02063,2e-05,2.7575]
[1778765979306,44.09,79807.3,8.8,0.0206,2e-05,2.75458]
[1778765983993,44.08,79808.83,8.8,0.02063,2e-05,2.75733]
[1778765986397,44.08,79809.84,8.8,0.02064,2e-05,2.75884]
[1778765992398,44.07,79807.68,8.8,0.02058,2e-05,2.75186]
[1778765994414,44.07,79820.83,8.8,0.02084,2e-05,2.78211]
[1778765999448,44.06,79832.52,8.8,0.02107,2e-05,2.80794]
[1778766004484,44.06,79833.75,8.8,0.02108,2e-05,2.80902]
[1778766007145,44.06,79833.52,8.8,0.02107,2e-05,2.80811]
[1778766007515,44.06,79835.79,8.8,0.02111,2e-05,2.81313]
[1778766008224,44.05,79846.81,8.8,0.02134,2e-05,2.839]
[1778766008512,44.05,79849.94,8.8,0.0214,2e-05,2.84607]
[1778766013547,44.06,79836.72,8.8,0.02113,2e-05,2.81548]
[1778766018582,44.06,79839.14,8.8,0.02119,2e-05,2.8223]
[1778766023618,44.06,79835.63,8.8,0.02113,2e-05,2.81503]
[1778766024467,44.06,79835.63,8.8,0.02113,2e-05,2.81503]
[1778766024630,44.06,79832.53,8.8,0.02107,2e-05,2.8079]
[1778766025595,44.06,79832.53,8.8,0.02107,2e-05,2.8079]
[1778766025662,44.06,79832.53,8.8,0.02107,2e-05,2.8079]
[1778766025764,44.06,79825.56,8.8,0.02092,2e-05,2.79109]
[1778766026772,44.06,79825.56,8.8,0.02092,2e-05,2.79109]
[1778766026834,44.06,79820.55,8.8,0.02082,2e-05,2.77956]
[1778766029169,44.07,79811.71,8.8,0.02064,2e-05,2.75912]
[1778766029212,44.06,79809.76,8.8,0.0206,2e-05,2.7543]
[1778766030269,44.06,79807.94,8.8,0.02056,2e-05,2.7498]
[1778766031038,44.06,79807.94,8.8,0.02056,2e-05,2.7498]
[1778766032082,44.06,79803.41,8.8,0.02047,2e-05,2.73925]
[1778766032146,44.06,79788.59,8.8,0.02015,2e-05,2.70191]
[1778766037791,44.06,79773.13,8.8,0.01983,2e-05,2.66555]
[1778766042418,44.06,79766.7,8.8,0.0197,2e-05,2.65049]
[1778766047863,44.05,79764.31,8.8,0.01965,2e-05,2.64459]
[1778766050845,44.05,79765.36,8.8,0.01967,2e-05,2.64682]
[1778766051221,44.05,79744.64,8.8,0.01927,2e-05,2.6001]
[1778766051322,44.05,79744.64,8.8,0.01927,2e-05,2.6001]
[1778766051881,44.05,79744.64,8.8,0.01927,2e-05,2.6001]
[1778766052146,44.05,79744.64,8.8,0.01927,2e-05,2.6001]
[1778766052331,44.05,79738.79,8.8,0.01916,2e-05,2.58696]
[1778766056058,44.05,79737.23,8.8,0.01913,2e-05,2.58354]
[1778766056341,44.05,79738.32,8.8,0.01915,2e-05,2.58602]
[1778766058922,44.05,79755.07,8.8,0.01947,2e-05,2.62355]
[1778766063490,44.05,79770.17,8.8,0.01976,2e-05,2.65732]
[1778766064991,44.05,79752.5,8.8,0.01942,2e-05,2.61719]
[1778766068013,44.05,79737.87,8.8,0.01913,2e-05,2.58445]
[1778766069713,44.05,79734.46,8.8,0.01907,2e-05,2.57689]
[1778766070016,44.05,79734.46,8.8,0.01907,2e-05,2.57689]
[1778766071038,44.05,79752.96,8.8,0.01943,2e-05,2.61825]
[1778766076071,44.05,79755.41,8.8,0.01947,2e-05,2.62358]
[1778766081106,44.05,79754.47,8.8,0.01945,2e-05,2.62126]
[1778766086144,44.05,79758.95,8.8,0.01954,2e-05,2.63113]
[1778766091177,44.05,79769.7,8.8,0.01972,2e-05,2.65245]
[1778766093191,44.05,79785.34,8.8,0.02003,2e-05,2.68793]
[1778766098226,44.04,79790.19,8.8,0.02012,2e-05,2.6982]
[1778766100240,44.04,79776.2,8.8,0.01984,2e-05,2.66586]
[1778766105276,44.04,79774.84,8.8,0.01981,2e-05,2.66224]
[1778766110310,44.04,79763.58,8.8,0.01958,2e-05,2.63633]
[1778766115345,44.04,79765.14,8.8,0.01961,2e-05,2.63959]
[1778766120381,44.04,79763.53,8.8,0.01958,2e-05,2.63568]
[1778766124409,44.04,79742.8,8.8,0.01918,2e-05,2.58899]
[1778766129443,44.04,79732.41,8.8,0.01898,2e-05,2.56614]
[1778766134478,44.04,79735.48,8.8,0.01904,2e-05,2.57321]
[1778766139518,44.04,79717.61,8.8,0.01871,2e-05,2.53406]
[1778766143546,44.04,79730.99,8.8,0.01896,2e-05,2.56396]
[1778766148581,44.04,79737.73,8.8,0.01909,2e-05,2.5791]
[1778766153618,44.04,79738.18,8.8,0.01908,2e-05,2.57754]
[1778766154499,44.04,79738.18,8.8,0.01908,2e-05,2.57754]
[1778766159660,44.04,79732.13,8.8,0.01897,2e-05,2.56434]
[1778766161120,44.04,79732.13,8.8,0.01897,2e-05,2.56434]
[1778766162369,44.04,79731.71,8.8,0.01896,2e-05,2.56351]
[1778766167720,44.05,79738.18,8.8,0.01909,2e-05,2.57806]
[1778766172755,44.05,79737.25,8.8,0.01907,2e-05,2.57611]
[1778766173806,44.05,79737.25,8.8,0.01907,2e-05,2.57611]
[1778766177791,44.05,79754.81,8.8,0.01941,2e-05,2.61544]
[1778766179958,44.05,79771.61,8.8,0.01974,2e-05,2.65327]
[1778766182826,44.04,79788.77,8.8,0.02007,2e-05,2.69209]
[1778766187861,44.04,79785.92,8.8,0.02001,2e-05,2.68471]
[1778766192896,44.04,79781.93,8.8,0.01992,2e-05,2.67485]
[1778766197931,44.04,79779.17,8.8,0.01986,2e-05,2.66784]
[1778766201959,44.03,79797.09,8.8,0.02021,2e-05,2.70841]
[1778766204406,44.03,79797.14,8.8,0.02021,2e-05,2.70814]
[1778766204521,44.03,79797.14,8.8,0.02021,2e-05,2.70814]
[1778766210618,44.03,79800.31,8.8,0.02026,2e-05,2.71421]
[1778766217071,44.02,79822.51,8.8,0.02068,2e-05,2.76137]
[1778766220045,44.02,79822.97,8.8,0.02068,2e-05,2.76186]
[1778766220370,44.02,79822.97,8.8,0.02068,2e-05,2.76186]
[1778766221100,44.02,79803.68,8.8,0.02028,2e-05,2.71636]
[1778766226135,44.01,79803.52,8.8,0.02027,2e-05,2.7147]
[1778766229488,44.01,79800.87,8.8,0.02021,2e-05,2.70797]
[1778766233708,44.01,79803.95,8.8,0.02027,2e-05,2.71429]
[1778766234041,44.01,79803.95,8.8,0.02027,2e-05,2.71429]
[1778766240233,44.0,79798.01,8.8,0.02014,2e-05,2.69925]
[1778766240619,44.0,79798.01,8.8,0.02014,2e-05,2.69925]
[1778766246275,44.0,79788.72,8.8,0.01994,2e-05,2.67698]
[1778766251310,44.0,79777.0,8.8,0.01971,2e-05,2.64964]
[1778766253330,43.99,79800.41,8.8,0.02017,2e-05,2.70299]
[1778766258365,43.99,79800.24,8.8,0.02016,2e-05,2.70167]
[1778766259057,43.99,79800.24,8.8,0.02016,2e-05,2.70167]
[1778766262667,43.99,79802.64,8.8,0.0202,2e-05,2.70645]
[1778766268435,43.98,79803.62,8.8,0.02021,2e-05,2.70754]
[1778766269558,43.98,79806.85,8.8,0.02027,2e-05,2.71482]
[1778766275709,43.98,79806.04,8.8,0.02023,2e-05,2.70916]
[1778766281526,43.97,79809.0,8.8,0.02027,2e-05,2.71469]
[1778766285115,43.97,79818.24,8.8,0.02046,2e-05,2.73573]
[1778766288839,43.97,79828.12,8.8,0.02065,2e-05,2.75776]
[1778766289046,43.97,79828.12,8.8,0.02065,2e-05,2.75776]
[1778766291554,43.97,79828.54,8.8,0.02065,2e-05,2.75795]
[1778766292554,43.96,79827.89,8.8,0.02063,2e-05,2.75616]
[1778766293233,43.96,79827.89,8.8,0.02063,2e-05,2.75616]
[1778766298620,43.96,79829.18,8.8,0.02065,2e-05,2.75759]
[1778766298962,43.96,79829.18,8.8,0.02065,2e-05,2.75759]
[1778766301277,43.96,79830.21,8.8,0.02066,2e-05,2.75945]
[1778766301532,43.95,79830.22,8.8,0.02066,2e-05,2.75893]
[1778766303201,43.95,79830.21,8.8,0.02066,2e-05,2.75891]
[1778766303715,43.95,79830.74,8.8,0.02067,2e-05,2.75988]
[1778766303829,43.95,79830.74,8.8,0.02067,2e-05,2.75988]
[1778766304020,43.95,79830.74,8.8,0.02067,2e-05,2.75988]
[1778766304268,43.95,79830.74,8.8,0.02067,2e-05,2.75988]
[1778766304440,43.95,79846.17,8.8,0.02098,2e-05,2.79564]
[1778766304680,43.95,79846.17,8.8,0.02098,2e-05,2.79564]
[1778766304878,43.95,79846.17,8.8,0.02098,2e-05,2.79564]
[1778766305449,43.95,79861.13,8.8,0.02129,2e-05,2.83084]
[1778766305680,43.95,79861.13,8.8,0.02129,2e-05,2.83084]
[1778766306288,43.95,79861.13,8.8,0.02129,2e-05,2.83084]
[1778766306686,43.95,79868.83,8.8,0.02144,2e-05,2.84886]
[1778766307208,43.95,79868.83,8.8,0.02144,2e-05,2.84886]
[1778766307253,43.95,79868.83,8.8,0.02144,2e-05,2.84886]
[1778766307682,43.95,79873.65,8.8,0.02154,2e-05,2.86001]
[1778766307863,43.95,79873.65,8.8,0.02154,2e-05,2.86001]
[1778766308189,43.95,79873.65,8.8,0.02154,2e-05,2.86001]
[1778766308468,43.95,79873.65,8.8,0.02154,2e-05,2.86001]
[1778766308677,43.95,79885.51,8.8,0.02179,2e-05,2.88869]
[1778766309273,43.94,79901.37,8.8,0.02212,2e-05,2.92632]
[1778766311835,43.94,79897.34,8.8,0.02203,2e-05,2.9159]
[1778766312701,43.94,79901.71,8.8,0.02212,2e-05,2.92605]
[1778766313416,43.94,79901.71,8.8,0.02212,2e-05,2.92605]
[1778766313703,43.93,79904.44,8.8,0.02217,2e-05,2.93162]
[1778766314108,43.93,79904.44,8.8,0.02217,2e-05,2.93162]
[1778766314879,43.93,79908.2,8.8,0.02225,2e-05,2.94086]
[1778766314954,43.93,79908.25,8.8,0.02225,2e-05,2.94041]
[1778766316777,43.94,79921.84,8.8,0.02255,2e-05,2.97492]
[1778766317569,43.94,79921.84,8.8,0.02255,2e-05,2.97492]
[1778766318791,43.94,79940.87,8.8,0.02298,2e-05,3.02325]
[1778766323122,43.94,79937.37,8.8,0.02291,2e-05,3.01547]
[1778766324354,43.95,79914.98,8.8,0.02243,2e-05,2.96091]
[1778766326375,43.95,79903.03,8.8,0.02217,2e-05,2.93147]
[1778766326412,43.95,79900.37,8.8,0.02212,2e-05,2.92595]
[1778766327611,43.95,79899.67,8.8,0.02211,2e-05,2.92423]
[1778766327975,43.95,79899.67,8.8,0.02211,2e-05,2.92423]
[1778766329230,43.95,79888.92,8.8,0.02187,2e-05,2.89744]
[1778766329759,43.94,79885.93,8.8,0.0218,2e-05,2.88918]
[1778766332396,43.94,79885.35,8.8,0.02178,2e-05,2.88728]
[1778766332990,43.94,79885.43,8.8,0.02175,2e-05,2.88358]
[1778766334831,43.94,79871.99,8.8,0.02146,2e-05,2.85069]
[1778766337959,43.93,79869.72,8.8,0.0214,2e-05,2.84399]
[1778766338159,43.93,79869.72,8.8,0.0214,2e-05,2.84399]
[1778766339425,43.93,79852.14,8.8,0.02103,2e-05,2.80089]
[1778766341042,43.93,79841.39,8.8,0.0208,2e-05,2.77547]
[1778766341183,43.93,79841.39,8.8,0.0208,2e-05,2.77547]
[1778766344109,43.93,79832.32,8.8,0.02061,2e-05,2.75332]
[1778766344196,43.93,79832.32,8.8,0.02061,2e-05,2.75332]
[1778766346421,43.92,79830.89,8.8,0.02058,2e-05,2.74947]
[1778766346861,43.92,79830.82,8.8,0.02057,2e-05,2.74881]
[1778766347210,43.92,79830.82,8.8,0.02057,2e-05,2.74881]
[1778766347690,43.92,79840.41,8.8,0.02077,2e-05,2.77132]
[1778766350357,43.92,79852.59,8.8,0.02101,2e-05,2.79951]
[1778766350538,43.92,79852.59,8.8,0.02101,2e-05,2.79951]
[1778766351151,43.92,79852.63,8.8,0.02101,2e-05,2.79927]
[1778766351359,43.92,79860.66,8.8,0.02117,2e-05,2.81766]
[1778766357061,43.92,79869.94,8.8,0.02138,2e-05,2.84083]
[1778766361091,43.92,79887.42,8.8,0.02175,2e-05,2.88366]
[1778766363489,43.92,79891.98,8.8,0.02185,2e-05,2.89484]
[1778766364556,43.92,79908.87,8.8,0.02222,2e-05,2.93687]
[1778766367518,43.93,79916.18,8.8,0.02239,2e-05,2.95537]
[1778766368076,43.93,79919.35,8.8,0.02246,2e-05,2.96412]
[1778766373175,43.94,79913.51,8.8,0.02236,2e-05,2.95194]
[1778766378210,43.95,79907.92,8.8,0.02225,2e-05,2.94046]
[1778766382787,43.95,79907.87,8.8,0.02227,2e-05,2.94217]
[1778766385178,43.96,79900.81,8.8,0.02212,2e-05,2.92575]
[1778766385560,43.96,79900.81,8.8,0.02212,2e-05,2.92575]
[1778766385259,43.96,79900.09,8.8,0.02211,2e-05,2.92445]
[1778766385641,43.96,79900.09,8.8,0.02211,2e-05,2.92445]
[1778766386413,43.96,79886.06,8.8,0.02182,2e-05,2.89072]
[1778766387084,43.96,79886.06,8.8,0.02182,2e-05,2.89072]
[1778766387262,43.96,79886.06,8.8,0.02182,2e-05,2.89072]
[1778766387290,43.96,79869.36,8.8,0.02146,2e-05,2.84982]
[1778766388237,43.96,79869.36,8.8,0.02146,2e-05,2.84982]
[1778766389091,43.95,79866.22,8.8,0.02138,2e-05,2.84135]
[1778766391618,43.95,79856.22,8.8,0.02114,2e-05,2.81337]
[1778766392405,43.95,79856.22,8.8,0.02114,2e-05,2.81337]
[1778766393407,43.95,79854.3,8.8,0.0211,2e-05,2.80843]
[1778766394038,43.95,79854.16,8.8,0.02109,2e-05,2.80775]
[1778766394324,43.95,79854.16,8.8,0.02109,2e-05,2.80775]
[1778766396086,43.94,79852.67,8.8,0.02105,2e-05,2.8035]
[1778766396373,43.94,79852.67,8.8,0.02105,2e-05,2.8035]
[1778766399510,43.94,79849.56,8.8,0.02098,2e-05,2.79511]
[1778766402336,43.94,79849.16,8.8,0.02096,2e-05,2.79318]
[1778766407430,43.93,79861.26,8.8,0.0212,2e-05,2.81984]
[1778766412404,43.92,79855.79,8.8,0.02107,2e-05,2.80532]
[1778766414164,43.92,79853.54,8.8,0.02102,2e-05,2.79931]
[1778766417748,43.92,79858.59,8.8,0.02111,2e-05,2.80989]
[1778766419069,43.91,79852.15,8.8,0.02097,2e-05,2.79423]
[1778766422882,43.91,79853.42,8.8,0.02099,2e-05,2.79587]
[1778766422994,43.91,79853.42,8.8,0.02099,2e-05,2.79587]
[1778766425264,43.91,79853.02,8.8,0.02097,2e-05,2.79425]
[1778766426407,43.91,79852.77,8.8,0.02096,2e-05,2.79332]
[1778766429633,43.9,79859.11,8.8,0.02109,2e-05,2.80734]
[1778766434627,43.89,79877.21,8.8,0.02145,2e-05,2.8483]
[1778766439663,43.89,79884.51,8.8,0.02158,2e-05,2.86376]
[1778766444697,43.88,79885.28,8.8,0.02158,2e-05,2.86346]
[1778766449732,43.87,79880.26,8.8,0.02145,2e-05,2.84925]
[1778766454767,43.86,79880.6,8.8,0.02142,2e-05,2.84515]
[1778766459802,43.85,79875.03,8.8,0.02129,2e-05,2.82984]
[1778766461702,43.85,79875.09,8.8,0.02128,2e-05,2.82962]
[1778766466851,43.84,79893.52,8.8,0.02165,2e-05,2.87155]
[1778766471886,43.84,79896.35,8.8,0.02169,2e-05,2.87621]
[1778766475300,43.83,79896.03,8.8,0.02168,2e-05,2.87455]
[1778766475379,43.83,79904.6,8.8,0.02186,2e-05,2.89494]
[1778766477928,43.83,79921.8,8.8,0.02224,2e-05,2.9377]
[1778766479145,43.83,79921.8,8.8,0.02224,2e-05,2.9377]
[1778766481536,43.84,79920.49,8.8,0.02222,2e-05,2.93548]
[1778766482972,43.84,79909.38,8.8,0.02198,2e-05,2.90922]
[1778766483055,43.84,79909.38,8.8,0.02198,2e-05,2.90922]
[1778766483443,43.84,79909.38,8.8,0.02198,2e-05,2.90922]
[1778766483624,43.84,79895.17,8.8,0.02168,2e-05,2.87424]
[1778766483927,43.84,79895.17,8.8,0.02168,2e-05,2.87424]
[1778766483970,43.84,79879.03,8.8,0.02133,2e-05,2.8353]
[1778766485729,43.84,79872.4,8.8,0.02119,2e-05,2.81905]
[1778766486914,43.84,79871.14,8.8,0.02116,2e-05,2.81568]
[1778766487436,43.84,79871.14,8.8,0.02116,2e-05,2.81568]
[1778766490351,43.83,79875.86,8.8,0.02125,2e-05,2.82596]
[1778766490454,43.83,79875.86,8.8,0.02125,2e-05,2.82596]
[1778766493487,43.83,79883.59,8.8,0.0214,2e-05,2.84338]
[1778766493627,43.83,79883.59,8.8,0.0214,2e-05,2.84338]
[1778766495047,43.82,79896.99,8.8,0.02168,2e-05,2.87452]
[1778766495868,43.82,79896.99,8.8,0.02168,2e-05,2.87452]
[1778766496633,43.82,79896.99,8.8,0.02168,2e-05,2.87452]
[1778766498676,43.82,79894.21,8.8,0.02161,2e-05,2.8669]
[1778766504528,43.81,79896.08,8.8,0.02163,2e-05,2.86888]
[1778766504530,43.81,79896.08,8.8,0.02163,2e-05,2.86888]
[1778766505047,43.81,79897.36,8.8,0.02165,2e-05,2.87111]
[1778766510160,43.8,79890.74,8.8,0.02149,2e-05,2.85301]
[1778766511235,43.8,79890.74,8.8,0.02149,2e-05,2.85301]
[1778766517209,43.79,79881.55,8.8,0.02125,2e-05,2.82544]
[1778766522244,43.78,79889.21,8.8,0.0214,2e-05,2.84205]
[1778766523573,43.78,79889.21,8.8,0.0214,2e-05,2.84205]
[1778766526760,43.78,79904.16,8.8,0.0217,2e-05,2.87661]
[1778766527389,43.78,79904.16,8.8,0.0217,2e-05,2.87661]
[1778766527491,43.78,79914.55,8.8,0.02192,2e-05,2.90211]
[1778766529885,43.78,79917.97,8.8,0.022,2e-05,2.91106]
[1778766530735,43.78,79917.97,8.8,0.022,2e-05,2.91106]
[1778766534048,43.79,79914.2,8.8,0.02194,2e-05,2.9036]
[1778766535682,43.79,79913.91,8.8,0.02194,2e-05,2.90346]
[1778766541378,43.8,79916.14,8.8,0.02202,2e-05,2.9129]
[1778766546414,43.81,79919.31,8.8,0.02211,2e-05,2.92339]
[1778766551449,43.82,79914.27,8.8,0.02203,2e-05,2.91362]
[1778766556489,43.84,79912.68,8.8,0.02202,2e-05,2.91299]
[1778766559170,43.84,79911.08,8.8,0.022,2e-05,2.91015]
[1778766564545,43.85,79906.09,8.8,0.02192,2e-05,2.9013]
[1778766569717,43.86,79906.89,8.8,0.02196,2e-05,2.90548]
[1778766569919,43.86,79915.79,8.8,0.02215,2e-05,2.92785]
[1778766573019,43.87,79931.36,8.8,0.02249,2e-05,2.96481]
[1778766573608,43.87,79949.65,8.8,0.0229,2e-05,3.0109]
[1778766574640,43.87,79975.43,8.8,0.02348,2e-05,3.07648]
[1778766575341,43.87,79975.43,8.8,0.02348,2e-05,3.07648]
[1778766581676,43.88,79976.34,8.8,0.02352,2e-05,3.08051]
[1778766582039,43.88,79976.56,8.8,0.02352,2e-05,3.08134]
[1778766587136,43.88,79960.8,8.8,0.02318,2e-05,3.04264]
[1778766590191,43.89,79971.59,8.8,0.02343,2e-05,3.07101]
[1778766594144,43.89,79971.79,8.8,0.02344,2e-05,3.07231]
[1778766599490,43.89,79978.22,8.8,0.0236,2e-05,3.09008]
[1778766602824,43.9,80001.62,8.8,0.02415,2e-05,3.15126]
[1778766607859,43.9,80007.02,8.8,0.02428,2e-05,3.16599]
[1778766613377,43.9,80008.96,8.8,0.02433,2e-05,3.1715]
[1778766615414,43.9,80022.39,8.8,0.02465,2e-05,3.20702]
[1778766620823,43.9,80019.19,8.8,0.02458,2e-05,3.19881]
[1778766626241,43.9,80006.08,8.8,0.02427,2e-05,3.165]
[1778766630732,43.91,79997.64,8.8,0.02408,2e-05,3.14362]
[1778766631252,43.91,79978.09,8.8,0.02361,2e-05,3.09058]
[1778766635059,43.91,79974.92,8.8,0.02355,2e-05,3.08322]
[1778766635576,43.91,79974.92,8.8,0.02355,2e-05,3.08322]
[1778766638385,43.91,79966.61,8.8,0.02336,2e-05,3.06283]
[1778766642079,43.92,79949.78,8.8,0.023,2e-05,3.02162]
[1778766647358,43.92,79944.22,8.8,0.02289,2e-05,3.00942]
[1778766647473,43.92,79944.22,8.8,0.02289,2e-05,3.00942]
[1778766652512,43.93,79946.73,8.8,0.02296,2e-05,3.01763]
[1778766653556,43.93,79937.85,8.8,0.02277,2e-05,2.99576]
[1778766659238,43.94,79931.74,8.8,0.02266,2e-05,2.98345]
[1778766660526,43.94,79931.74,8.8,0.02266,2e-05,2.98345]
[1778766666288,43.95,79939.72,8.8,0.02286,2e-05,3.00624]
[1778766671322,43.96,79942.76,8.8,0.02295,2e-05,3.01572]
[1778766676357,43.97,79925.58,8.8,0.02258,2e-05,2.97474]
[1778766677610,43.97,79925.58,8.8,0.02258,2e-05,2.97474]
[1778766680054,43.97,79923.27,8.8,0.02254,2e-05,2.97033]
[1778766685422,43.98,79930.35,8.8,0.02272,2e-05,2.9903]
[1778766690458,43.99,79946.07,8.8,0.02309,2e-05,3.03156]
[1778766693479,43.99,79962.86,8.8,0.02345,2e-05,3.07192]
[1778766698517,43.99,79972.27,8.8,0.02368,2e-05,3.09709]
[1778766701541,44.0,79958.81,8.8,0.02338,2e-05,3.06353]
[1778766706576,44.0,79959.13,8.8,0.0234,2e-05,3.0658]
[1778766711611,44.01,79970.83,8.8,0.02368,2e-05,3.09687]
[1778766716646,44.01,79959.09,8.8,0.02342,2e-05,3.06819]
[1778766721397,44.01,79964.25,8.8,0.02355,2e-05,3.08238]
[1778766721839,44.02,79929.31,8.8,0.02277,2e-05,2.99463]
[1778766722859,44.02,79901.72,8.8,0.02216,2e-05,2.92641]
[1778766723215,44.02,79901.72,8.8,0.02216,2e-05,2.92641]
[1778766723243,44.02,79901.72,8.8,0.02216,2e-05,2.92641]
[1778766725169,44.02,79920.17,8.8,0.02257,2e-05,2.9724]
[1778766728556,44.02,79927.86,8.8,0.02275,2e-05,2.99278]
[1778766729030,44.02,79926.57,8.8,0.02272,2e-05,2.98997]
[1778766730518,44.02,79925.73,8.8,0.02271,2e-05,2.98829]
[1778766735734,44.03,79937.82,8.8,0.023,2e-05,3.02044]
[1778766737580,44.03,79931.5,8.8,0.02286,2e-05,3.00533]
[1778766742842,44.04,79929.07,8.8,0.02283,2e-05,3.00152]
[1778766747877,44.05,79945.98,8.8,0.02322,2e-05,3.04569]
[1778766748134,44.05,79945.98,8.8,0.02322,2e-05,3.04569]
[1778766749081,44.05,79949.24,8.8,0.0233,2e-05,3.05421]
[1778766751757,44.05,79963.5,8.8,0.02363,2e-05,3.09092]
[1778766758955,44.06,79938.93,8.8,0.02307,2e-05,3.02775]
[1778766759553,44.06,79938.93,8.8,0.02307,2e-05,3.02775]
[1778766761744,44.06,79932.11,8.8,0.02292,2e-05,3.01129]
[1778766764560,44.07,79939.03,8.8,0.02308,2e-05,3.02966]
[1778766768602,44.07,79934.04,8.8,0.02298,2e-05,3.01844]
[1778766773666,44.08,79930.04,8.8,0.02291,2e-05,3.01015]
[1778766779993,44.08,79931.22,8.8,0.02295,2e-05,3.01481]
[1778766782730,44.09,79931.72,8.8,0.02297,2e-05,3.01709]
[1778766784599,44.09,79916.17,8.8,0.02264,2e-05,2.97904]
[1778766786426,44.09,79901.88,8.8,0.02233,2e-05,2.94494]
[1778766787411,44.09,79893.14,8.8,0.02215,2e-05,2.92398]
[1778766787941,44.1,79890.61,8.8,0.0221,2e-05,2.91829]
[1778766788482,44.1,79890.61,8.8,0.0221,2e-05,2.91829]
[1778766792026,44.09,79880.89,8.8,0.02188,2e-05,2.89359]
[1778766792080,44.09,79887.7,8.8,0.02202,2e-05,2.90916]
[1778766792410,44.09,79887.7,8.8,0.02202,2e-05,2.90916]
[1778766795056,44.09,79903.07,8.8,0.02235,2e-05,2.94673]
[1778766797769,44.09,79907.33,8.8,0.02245,2e-05,2.95857]
[1778766803269,44.1,79915.98,8.8,0.02267,2e-05,2.98291]
[1778766804351,44.1,79915.98,8.8,0.02267,2e-05,2.98291]
[1778766808010,44.11,79897.4,8.8,0.02228,2e-05,2.93836]
[1778766809824,44.11,79893.5,8.8,0.0222,2e-05,2.92976]
[1778766812976,44.12,79894.2,8.8,0.02221,2e-05,2.92995]
[1778766813506,44.12,79894.2,8.8,0.02221,2e-05,2.93043]
[1778766815864,44.12,79885.43,8.8,0.02203,2e-05,2.90954]
[1778766821400,44.14,79878.38,8.8,0.02191,2e-05,2.89614]
[1778766822476,44.14,79878.38,8.8,0.02191,2e-05,2.89614]
[1778766823692,44.14,79884.83,8.8,0.02205,2e-05,2.91235]
[1778766829806,44.15,79891.84,8.8,0.02223,2e-05,2.93241]
[1778766834571,44.16,79899.59,8.8,0.02242,2e-05,2.95371]
[1778766840572,44.17,79906.54,8.8,0.02259,2e-05,2.97349]
[1778766843104,44.17,79916.08,8.8,0.02281,2e-05,2.99795]
[1778766852620,44.18,79912.18,8.8,0.02276,2e-05,2.99215]
[1778766857655,44.19,79918.04,8.8,0.02291,2e-05,3.00852]
[1778766862690,44.2,79917.23,8.8,0.0229,2e-05,3.0082]
[1778766867725,44.2,79917.84,8.8,0.02293,2e-05,3.01139]
[1778766872760,44.21,79912.02,8.8,0.0228,2e-05,2.9956]
[1778766875295,44.21,79912.05,8.8,0.0228,2e-05,2.99602]
[1778766880578,44.22,79904.32,8.8,0.02265,2e-05,2.97915]
[1778766881454,44.22,79916.42,8.8,0.02292,2e-05,3.00956]
[1778766886858,44.23,79916.12,8.8,0.02293,2e-05,3.0107]
[1778766891893,44.23,79922.0,8.8,0.02308,2e-05,3.02697]
[1778766896928,44.24,79920.84,8.8,0.02306,2e-05,3.02556]
[1778766901963,44.24,79926.87,8.8,0.02321,2e-05,3.04206]
[1778766905991,44.25,79912.18,8.8,0.0229,2e-05,3.00655]
[1778766906243,44.25,79912.18,8.8,0.0229,2e-05,3.00655]
[1778766912034,44.25,79901.47,8.8,0.02268,2e-05,2.98212]
[1778766917069,44.26,79911.54,8.8,0.02292,2e-05,3.009]
[1778766918464,44.26,79912.66,8.8,0.02295,2e-05,3.01212]
[1778766924118,44.27,79924.25,8.8,0.02322,2e-05,3.0429]
[1778766929153,44.27,79929.46,8.8,0.02335,2e-05,3.0573]
[1778766934188,44.28,79921.85,8.8,0.02317,2e-05,3.03642]
[1778766936614,44.28,79916.14,8.8,0.02305,2e-05,3.0227]
[1778766942244,44.29,79913.37,8.8,0.023,2e-05,3.01769]
[1778766942664,44.29,79913.37,8.8,0.023,2e-05,3.01769]
[1778766948677,44.29,79908.92,8.8,0.02292,2e-05,3.00825]
[1778766953238,44.3,79911.31,8.8,0.02298,2e-05,3.01555]
[1778766954089,44.3,79912.05,8.8,0.023,2e-05,3.01773]
[1778766956505,44.3,79926.3,8.8,0.02333,2e-05,3.05461]
[1778766962393,44.31,79941.2,8.8,0.02368,2e-05,3.09386]
[1778766967451,44.31,79934.42,8.8,0.02354,2e-05,3.07791]
[1778766972486,44.32,79945.38,8.8,0.0238,2e-05,3.10664]
[1778766977521,44.32,79940.95,8.8,0.02371,2e-05,3.09629]
[1778766979535,44.32,79956.66,8.8,0.02407,2e-05,3.13668]
[1778766984570,44.32,79952.45,8.8,0.02398,2e-05,3.12654]
[1778766989605,44.33,79954.88,8.8,0.02404,2e-05,3.1334]
[1778766994640,44.33,79960.03,8.8,0.02414,2e-05,3.14411]
[1778766999676,44.33,79972.46,8.8,0.02443,2e-05,3.17656]
[1778767003048,44.33,79970.23,8.8,0.02438,2e-05,3.1709]
[1778767008738,44.33,79964.79,8.8,0.02426,2e-05,3.15745]
[1778767013773,44.33,79963.22,8.8,0.02423,2e-05,3.15388]
[1778767016259,44.33,79936.81,8.8,0.02362,2e-05,3.08668]
[1778767021718,44.34,79935.3,8.8,0.0236,2e-05,3.08394]
[1778767027344,44.34,79938.81,8.8,0.02369,2e-05,3.09389]
[1778767036753,44.35,79930.98,8.8,0.02353,2e-05,3.07611]
[1778767041875,44.35,79923.17,8.8,0.02336,2e-05,3.05737]
[1778767042983,44.36,79898.05,8.8,0.02281,2e-05,2.9955]
[1778767048022,44.36,79888.19,8.8,0.02261,2e-05,2.973]
[1778767049708,44.36,79883.79,8.8,0.02252,2e-05,2.96259]
[1778767050032,44.37,79879.53,8.8,0.02243,2e-05,2.95257]
[1778767052297,44.36,79877.95,8.8,0.02237,2e-05,2.94512]
[1778767058088,44.35,79885.85,8.8,0.0225,2e-05,2.9601]
[1778767061405,44.34,79865.3,8.8,0.02204,2e-05,2.90817]
[1778767064074,44.34,79858.84,8.8,0.02189,2e-05,2.89151]
[1778767065611,44.33,79860.66,8.8,0.02192,2e-05,2.89491]
[1778767068158,44.33,79843.71,8.8,0.02155,2e-05,2.85268]
[1778767072450,44.32,79833.01,8.8,0.02131,2e-05,2.82559]
[1778767078228,44.3,79847.06,8.8,0.02156,2e-05,2.85415]
[1778767082719,44.29,79850.06,8.8,0.02159,2e-05,2.85767]
[1778767088299,44.28,79853.73,8.8,0.02164,2e-05,2.86326]
[1778767093336,44.27,79860.34,8.8,0.02176,2e-05,2.87677]
[1778767098371,44.26,79866.74,8.8,0.02187,2e-05,2.88971]
[1778767103406,44.25,79863.16,8.8,0.02178,2e-05,2.87851]
[1778767103449,44.25,79863.16,8.8,0.02178,2e-05,2.87851]
[1778767109448,44.23,79863.3,8.8,0.02173,2e-05,2.87344]
[1778767109624,44.23,79863.3,8.8,0.02173,2e-05,2.87344]
[1778767113409,44.22,79861.18,8.8,0.02165,2e-05,2.86348]
[1778767118512,44.19,79857.82,8.8,0.02151,2e-05,2.84806]
[1778767119664,44.19,79857.82,8.8,0.02151,2e-05,2.84806]
[1778767122538,44.18,79859.13,8.8,0.02151,2e-05,2.84842]
[1778767122709,44.18,79859.13,8.8,0.02151,2e-05,2.84842]
[1778767123957,44.18,79859.24,8.8,0.02151,2e-05,2.84777]
[1778767125477,44.17,79859.55,8.8,0.0215,2e-05,2.84667]
[1778767130596,44.15,79868.18,8.8,0.02163,2e-05,2.86183]
[1778767131986,44.15,79868.18,8.8,0.02163,2e-05,2.86183]
[1778767137645,44.13,79858.13,8.8,0.02136,2e-05,2.8314]
[1778767143055,44.12,79850.6,8.8,0.02117,2e-05,2.80998]
[1778767143594,44.11,79843.59,8.8,0.02102,2e-05,2.79254]
[1778767145205,44.11,79841.21,8.8,0.02096,2e-05,2.78611]
[1778767146441,44.11,79840.96,8.8,0.02095,2e-05,2.78472]
[1778767146602,44.1,79828.99,8.8,0.0207,2e-05,2.75581]
[1778767146852,44.1,79828.99,8.8,0.0207,2e-05,2.75581]
[1778767147072,44.1,79828.99,8.8,0.0207,2e-05,2.75581]
[1778767147089,44.1,79807.03,8.8,0.02025,2e-05,2.70405]
[1778767147862,44.1,79787.94,8.8,0.01986,2e-05,2.65965]
[1778767149846,44.1,79778.84,8.8,0.01968,2e-05,2.63841]
[1778767150051,44.1,79778.84,8.8,0.01968,2e-05,2.63841]
[1778767150743,44.09,79765.75,8.8,0.01942,2e-05,2.60837]
[1778767152737,44.09,79761.78,8.8,0.01933,2e-05,2.59847]
[1778767153065,44.09,79761.78,8.8,0.01933,2e-05,2.59847]
[1778767154338,44.09,79767.01,8.8,0.01943,2e-05,2.6102]
[1778767159809,44.08,79773.13,8.8,0.01952,2e-05,2.62]
[1778767164844,44.06,79771.37,8.8,0.01946,2e-05,2.61308]
[1778767167910,44.06,79770.54,8.8,0.01943,2e-05,2.61005]
[1778767172212,44.05,79755.22,8.8,0.01909,2e-05,2.56971]
[1778767173190,44.05,79755.22,8.8,0.01909,2e-05,2.56971]
[1778767175117,44.04,79742.62,8.8,0.01884,2e-05,2.54133]
[1778767176924,44.04,79740.47,8.8,0.01879,2e-05,2.53525]
[1778767180961,44.03,79725.4,8.8,0.01849,2e-05,2.50059]
[1778767181686,44.03,79725.4,8.8,0.01849,2e-05,2.50059]
[1778767181775,44.03,79725.4,8.8,0.01849,2e-05,2.50059]
[1778767182274,44.03,79725.4,8.8,0.01849,2e-05,2.50059]
[1778767182358,44.03,79725.4,8.8,0.01849,2e-05,2.50059]
[1778767182774,44.03,79712.45,8.8,0.01825,2e-05,2.47176]
[1778767183112,44.03,79712.45,8.8,0.01825,2e-05,2.47176]
[1778767183306,44.03,79712.45,8.8,0.01825,2e-05,2.47176]
[1778767183415,44.03,79688.42,8.8,0.0178,2e-05,2.42]
[1778767183728,44.03,79688.42,8.8,0.0178,2e-05,2.42]
[1778767184326,44.03,79688.42,8.8,0.0178,2e-05,2.42]
[1778767184410,44.03,79668.48,8.8,0.01745,2e-05,2.37773]
[1778767184689,44.03,79668.48,8.8,0.01745,2e-05,2.37773]
[1778767187668,44.03,79679.16,8.8,0.01763,2e-05,2.39977]
[1778767187755,44.03,79679.16,8.8,0.01763,2e-05,2.39977]
[1778767189019,44.02,79694.02,8.8,0.0179,2e-05,2.43089]
[1778767189895,44.02,79694.02,8.8,0.0179,2e-05,2.43089]
[1778767192207,44.02,79698.33,8.8,0.01797,2e-05,2.43961]
[1778767198093,44.02,79681.35,8.8,0.01765,2e-05,2.40185]
[1778767200322,44.01,79687.88,8.8,0.01777,2e-05,2.41548]
[1778767200591,44.01,79687.88,8.8,0.01777,2e-05,2.41548]
[1778767200802,44.01,79681.43,8.8,0.01765,2e-05,2.40161]
[1778767200845,44.01,79681.43,8.8,0.01765,2e-05,2.40161]
[1778767200888,44.01,79681.43,8.8,0.01765,2e-05,2.40161]
[1778767201591,44.01,79681.43,8.8,0.01765,2e-05,2.40161]
[1778767201627,44.01,79681.43,8.8,0.01765,2e-05,2.40161]
[1778767201501,44.01,79655.33,8.8,0.01719,2e-05,2.34697]
[1778767203199,44.01,79649.63,8.8,0.01708,2e-05,2.33497]
[1778767203897,44.01,79656.57,8.8,0.01721,2e-05,2.34935]
[1778767207162,44.01,79651.74,8.8,0.01712,2e-05,2.33932]
[1778767207834,44.01,79645.14,8.8,0.01701,2e-05,2.32569]
[1778767208920,44.01,79635.45,8.8,0.01684,2e-05,2.30579]
[1778767209347,44.01,79635.45,8.8,0.01684,2e-05,2.30579]
[1778767210169,44.01,79639.16,8.8,0.0169,2e-05,2.31343]
[1778767210855,44.01,79638.05,8.8,0.01688,2e-05,2.31121]
[1778767212959,44.01,79636.87,8.8,0.01686,2e-05,2.30872]
[1778767213879,44.01,79635.77,8.8,0.01684,2e-05,2.30642]
[1778767216430,44.01,79636.83,8.8,0.01686,2e-05,2.30855]
[1778767216885,44.01,79635.15,8.8,0.01683,2e-05,2.30506]
[1778767218613,44.01,79635.02,8.8,0.01683,2e-05,2.30479]
[1778767219956,44.01,79640.2,8.8,0.01692,2e-05,2.31538]
[1778767225173,44.01,79635.39,8.8,0.01683,2e-05,2.30539]
[1778767225602,44.01,79635.39,8.8,0.01683,2e-05,2.30539]
[1778767228745,44.01,79626.69,8.8,0.01669,2e-05,2.28766]
[1778767230466,44.01,79634.13,8.8,0.01681,2e-05,2.30289]
[1778767230757,44.01,79643.04,8.8,0.01697,2e-05,2.32116]
[1778767231975,44.01,79651.43,8.8,0.0171,2e-05,2.33589]
[1778767232764,44.01,79651.29,8.8,0.01709,2e-05,2.33556]
[1778767234266,44.01,79654.61,8.8,0.01715,2e-05,2.34229]
[1778767234730,44.01,79661.19,8.8,0.01726,2e-05,2.35595]
[1778767235556,44.01,79661.19,8.8,0.01726,2e-05,2.35595]
[1778767235844,44.01,79668.85,8.8,0.0174,2e-05,2.37175]
[1778767239863,44.01,79675.27,8.8,0.01751,2e-05,2.38453]
[1778767242438,44.01,79692.89,8.8,0.01782,2e-05,2.42121]
[1778767244074,44.01,79700.45,8.8,0.01796,2e-05,2.43732]
[1778767245067,44.0,79701.3,8.8,0.01797,2e-05,2.43872]
[1778767245826,44.0,79712.55,8.8,0.01817,2e-05,2.46286]
[1778767246477,44.0,79712.55,8.8,0.01817,2e-05,2.46286]
[1778767246734,44.0,79719.01,8.8,0.01829,2e-05,2.4764]
[1778767247037,44.0,79719.01,8.8,0.01829,2e-05,2.4764]
[1778767249355,44.0,79725.17,8.8,0.0184,2e-05,2.48907]
[1778767249753,44.0,79724.08,8.8,0.01837,2e-05,2.48634]
[1778767252317,43.99,79722.55,8.8,0.01834,2e-05,2.48233]
[1778767252694,43.99,79732.62,8.8,0.01852,2e-05,2.50388]
[1778767252768,43.99,79732.62,8.8,0.01852,2e-05,2.50388]
[1778767256696,43.99,79742.99,8.8,0.01871,2e-05,2.52533]
[1778767256784,43.99,79742.99,8.8,0.01871,2e-05,2.52533]
[1778767259614,43.99,79748.3,8.8,0.0188,2e-05,2.53633]
[1778767259803,43.98,79746.26,8.8,0.01876,2e-05,2.53149]
[1778767264823,43.98,79750.1,8.8,0.01882,2e-05,2.5382]
[1778767269914,43.97,79750.45,8.8,0.01881,2e-05,2.53724]
[1778767270695,43.97,79749.8,8.8,0.01879,2e-05,2.53547]
[1778767272962,43.97,79749.7,8.8,0.01879,2e-05,2.53456]
[1778767273552,43.97,79749.7,8.8,0.01879,2e-05,2.53456]
[1778767279397,43.96,79749.32,8.8,0.01876,2e-05,2.53189]
[1778767285402,43.95,79755.87,8.8,0.01887,2e-05,2.54392]
[1778767291382,43.94,79767.39,8.8,0.01906,2e-05,2.56702]
[1778767297357,43.93,79766.51,8.8,0.019,2e-05,2.5597]
[1778767302865,43.92,79781.34,8.8,0.01926,2e-05,2.58976]
[1778767307900,43.91,79792.52,8.8,0.01946,2e-05,2.6127]
[1778767310926,43.9,79792.02,8.8,0.01944,2e-05,2.61017]
[1778767315361,43.9,79795.74,8.8,0.0195,2e-05,2.61687]
[1778767318569,43.89,79796.06,8.8,0.01949,2e-05,2.61598]
[1778767318678,43.89,79796.06,8.8,0.01949,2e-05,2.61598]
[1778767318728,43.89,79796.06,8.8,0.01949,2e-05,2.61598]
[1778767318896,43.89,79796.06,8.8,0.01949,2e-05,2.61598]
[1778767318910,43.89,79796.06,8.8,0.01949,2e-05,2.61598]
[1778767319407,43.89,79796.21,8.8,0.01948,2e-05,2.61537]
[1778767319448,43.89,79811.6,8.8,0.01979,2e-05,2.65033]
[1778767320123,43.89,79811.6,8.8,0.01979,2e-05,2.65033]
[1778767320346,43.89,79811.6,8.8,0.01979,2e-05,2.65033]
[1778767320374,43.89,79811.6,8.8,0.01979,2e-05,2.65033]
[1778767320475,43.89,79811.6,8.8,0.01979,2e-05,2.65033]
[1778767320514,43.89,79828.74,8.8,0.02013,2e-05,2.68961]
[1778767323105,43.89,79813.76,8.8,0.01982,2e-05,2.65484]
[1778767324775,43.89,79809.17,8.8,0.01973,2e-05,2.64421]
[1778767325375,43.89,79809.17,8.8,0.01973,2e-05,2.64421]
[1778767326483,43.88,79805.34,8.8,0.01966,2e-05,2.63545]
[1778767326528,43.88,79805.34,8.8,0.01966,2e-05,2.63545]
[1778767326536,43.88,79805.34,8.8,0.01966,2e-05,2.63545]
[1778767327369,43.88,79806.16,8.8,0.01967,2e-05,2.63726]
[1778767328151,43.88,79813.4,8.8,0.01982,2e-05,2.65377]
[1778767328390,43.88,79813.4,8.8,0.01982,2e-05,2.65377]
[1778767331279,43.88,79814.1,8.8,0.01982,2e-05,2.65484]
[1778767335419,43.88,79811.38,8.8,0.01977,2e-05,2.64831]
[1778767339440,43.88,79797.42,8.8,0.01949,2e-05,2.6159]
[1778767345283,43.88,79807.67,8.8,0.01968,2e-05,2.63825]
[1778767351213,43.87,79796.34,8.8,0.01942,2e-05,2.60794]
[1778767354059,43.87,79794.33,8.8,0.01938,2e-05,2.60283]
[1778767355665,43.86,79794.24,8.8,0.01937,2e-05,2.60235]
[1778767361283,43.86,79790.13,8.8,0.01928,2e-05,2.59183]
[1778767365749,43.86,79788.32,8.8,0.01924,2e-05,2.58701]
[1778767373886,43.85,79793.8,8.8,0.01933,2e-05,2.59723]
[1778767379411,43.85,79795.8,8.8,0.01937,2e-05,2.60142]
[1778767381642,43.85,79788.57,8.8,0.01922,2e-05,2.58515]
[1778767384708,43.85,79784.1,8.8,0.01914,2e-05,2.57495]
[1778767384935,43.85,79784.1,8.8,0.01914,2e-05,2.57495]
[1778767384946,43.85,79784.1,8.8,0.01914,2e-05,2.57495]
[1778767384979,43.85,79784.1,8.8,0.01914,2e-05,2.57495]
[1778767385326,43.85,79780.18,8.8,0.01906,2e-05,2.56597]
[1778767385374,43.85,79780.18,8.8,0.01906,2e-05,2.56597]
[1778767385463,43.84,79764.6,8.8,0.01876,2e-05,2.53118]
[1778767385802,43.84,79764.6,8.8,0.01876,2e-05,2.53118]
[1778767389118,43.84,79754.78,8.8,0.01857,2e-05,2.50912]
[1778767390858,43.84,79752.99,8.8,0.01854,2e-05,2.50525]
[1778767391621,43.84,79752.99,8.8,0.01854,2e-05,2.50525]
[1778767393129,43.84,79752.5,8.8,0.01853,2e-05,2.50415]
[1778767395532,43.84,79737.31,8.8,0.01824,2e-05,2.4708]
[1778767400570,43.84,79742.09,8.8,0.01833,2e-05,2.48098]
[1778767405607,43.84,79751.82,8.8,0.01851,2e-05,2.50187]
[1778767408235,43.84,79752.98,8.8,0.01853,2e-05,2.50421]
[1778767409933,43.84,79761.33,8.8,0.01868,2e-05,2.52231]
[1778767411534,43.84,79760.66,8.8,0.01867,2e-05,2.5207]
[1778767415681,43.84,79781.78,8.8,0.01906,2e-05,2.56521]
[1778767420716,43.84,79786.8,8.8,0.01916,2e-05,2.57667]
[1778767425751,43.84,79797.19,8.8,0.01936,2e-05,2.6001]
[1778767430786,43.84,79789.44,8.8,0.01921,2e-05,2.5828]
[1778767435827,43.84,79787.82,8.8,0.01918,2e-05,2.57932]
[1778767440863,43.84,79791.95,8.8,0.01926,2e-05,2.58875]
[1778767445897,43.84,79790.59,8.8,0.01923,2e-05,2.58583]
[1778767449693,43.84,79790.25,8.8,0.01923,2e-05,2.58513]
[1778767454579,43.84,79794.65,8.8,0.01931,2e-05,2.59513]
[1778767459995,43.84,79784.73,8.8,0.01913,2e-05,2.57312]
[1778767463016,43.85,79765.52,8.8,0.01876,2e-05,2.53065]
[1778767468053,43.85,79763.39,8.8,0.01872,2e-05,2.52656]
[1778767473088,43.85,79763.23,8.8,0.01871,2e-05,2.52414]
[1778767474116,43.85,79763.23,8.8,0.01871,2e-05,2.52414]
[1778767476001,43.85,79763.96,8.8,0.01872,2e-05,2.52601]
[1778767481145,43.85,79769.3,8.8,0.01883,2e-05,2.53841]
[1778767481880,43.85,79769.3,8.8,0.01883,2e-05,2.53841]
[1778767483718,43.85,79770.28,8.8,0.01885,2e-05,2.54068]
[1778767489201,43.84,79768.75,8.8,0.01879,2e-05,2.53424]
[1778767494565,43.84,79773.75,8.8,0.01887,2e-05,2.5436]
[1778767500280,43.82,79776.86,8.8,0.01891,2e-05,2.54736]
[1778767501019,43.82,79776.86,8.8,0.01891,2e-05,2.54736]
[1778767501230,43.82,79776.86,8.8,0.01891,2e-05,2.54736]
[1778767501502,43.82,79776.86,8.8,0.01891,2e-05,2.54736]
[1778767501987,43.82,79782.2,8.8,0.01901,2e-05,2.55878]
[1778767507335,43.81,79771.8,8.8,0.01878,2e-05,2.53305]
[1778767512373,43.8,79771.4,8.8,0.01876,2e-05,2.53004]
[1778767516876,43.8,79766.45,8.8,0.01866,2e-05,2.51829]
[1778767518017,43.79,79761.27,8.8,0.01855,2e-05,2.50533]
[1778767523447,43.79,79751.52,8.8,0.01835,2e-05,2.48228]
[1778767528483,43.78,79742.62,8.8,0.01817,2e-05,2.46133]
[1778767532515,43.77,79729.97,8.8,0.01791,2e-05,2.43028]
[1778767535046,43.77,79722.34,8.8,0.01776,2e-05,2.41347]
[1778767535559,43.77,79722.34,8.8,0.01776,2e-05,2.41347]
[1778767535637,43.77,79722.34,8.8,0.01776,2e-05,2.41347]
[1778767537555,43.77,79695.82,8.8,0.01728,2e-05,2.35681]
[1778767539355,43.77,79694.81,8.8,0.01726,2e-05,2.35458]
[1778767539369,43.77,79694.81,8.8,0.01726,2e-05,2.35458]
[1778767539576,43.77,79694.81,8.8,0.01726,2e-05,2.35458]
[1778767542011,43.77,79683.58,8.8,0.01706,2e-05,2.33085]
[1778767542601,43.77,79683.58,8.8,0.01706,2e-05,2.33085]
[1778767544577,43.77,79701.23,8.8,0.01737,2e-05,2.36746]
[1778767544657,43.77,79701.23,8.8,0.01737,2e-05,2.36746]
[1778767547081,43.77,79695.11,8.8,0.01726,2e-05,2.35437]
[1778767547676,43.77,79695.11,8.8,0.01726,2e-05,2.35437]
[1778767548489,43.77,79710.57,8.8,0.01754,2e-05,2.38667]
[1778767551052,43.76,79721.91,8.8,0.01774,2e-05,2.41036]
[1778767551693,43.76,79721.91,8.8,0.01774,2e-05,2.41036]
[1778767553727,43.76,79726.01,8.8,0.01781,2e-05,2.41868]
[1778767554091,43.76,79729.61,8.8,0.01787,2e-05,2.42594]
[1778767554698,43.76,79729.61,8.8,0.01787,2e-05,2.42594]
[1778767555733,43.76,79728.8,8.8,0.01785,2e-05,2.42397]
[1778767556686,43.76,79724.82,8.8,0.01778,2e-05,2.41523]
[1778767556761,43.76,79724.82,8.8,0.01778,2e-05,2.41523]
[1778767562848,43.75,79715.56,8.8,0.0176,2e-05,2.39436]
[1778767563036,43.75,79718.35,8.8,0.01765,2e-05,2.4001]
[1778767564812,43.75,79717.37,8.8,0.01763,2e-05,2.39783]
[1778767565764,43.75,79696.31,8.8,0.01725,2e-05,2.35309]
[1778767569757,43.75,79691.63,8.8,0.01717,2e-05,2.343]
[1778767573292,43.75,79679.08,8.8,0.01694,2e-05,2.31664]
[1778767576844,43.75,79696.95,8.8,0.01726,2e-05,2.35356]
[1778767581879,43.74,79697.9,8.8,0.01727,2e-05,2.3549]
[1778767586914,43.74,79698.34,8.8,0.01727,2e-05,2.35526]
[1778767591949,43.74,79699.95,8.8,0.01727,2e-05,2.35543]
[1778767596984,43.74,79700.45,8.8,0.01728,2e-05,2.35589]
[1778767598730,43.74,79699.83,8.8,0.01727,2e-05,2.35448]
[1778767598745,43.74,79699.83,8.8,0.01727,2e-05,2.35448]
[1778767598925,43.74,79699.83,8.8,0.01727,2e-05,2.35448]
[1778767598961,43.74,79699.83,8.8,0.01727,2e-05,2.35448]
[1778767599330,43.74,79699.83,8.8,0.01727,2e-05,2.35448]
[1778767599529,43.74,79699.83,8.8,0.01727,2e-05,2.35448]
[1778767599604,43.74,79699.83,8.8,0.01727,2e-05,2.35448]
[1778767599821,43.74,79679.8,8.8,0.01691,2e-05,2.31281]
[1778767600369,43.74,79679.8,8.8,0.01691,2e-05,2.31281]
[1778767600561,43.74,79679.8,8.8,0.01691,2e-05,2.31281]
[1778767600882,43.74,79679.8,8.8,0.01691,2e-05,2.31281]
[1778767601029,43.74,79611.32,8.8,0.01576,2e-05,2.17451]
[1778767604165,43.74,79608.27,8.8,0.01571,2e-05,2.16889]
[1778767605687,43.74,79610.51,8.8,0.01575,2e-05,2.17371]
[1778767606090,43.74,79612.74,8.8,0.01579,2e-05,2.17831]
[1778767606179,43.74,79612.74,8.8,0.01579,2e-05,2.17831]
[1778767606637,43.74,79612.74,8.8,0.01579,2e-05,2.17831]
[1778767607653,43.74,79613.49,8.8,0.0158,2e-05,2.17998]
[1778767609500,43.74,79615.39,8.8,0.01584,2e-05,2.18412]
[1778767609578,43.74,79615.39,8.8,0.01584,2e-05,2.18412]
[1778767610199,43.74,79618.15,8.8,0.01588,2e-05,2.18976]
[1778767611507,43.75,79619.87,8.8,0.01591,2e-05,2.19359]
[1778767612212,43.75,79622.84,8.8,0.01597,2e-05,2.19991]
[1778767615654,43.75,79617.0,8.8,0.01588,2e-05,2.18957]
[1778767615980,43.75,79617.0,8.8,0.01588,2e-05,2.18957]
[1778767615999,43.75,79617.0,8.8,0.01588,2e-05,2.18957]
[1778767616055,43.75,79617.0,8.8,0.01588,2e-05,2.18957]
[1778767616159,43.75,79617.86,8.8,0.0159,2e-05,2.19169]
[1778767616761,43.75,79617.86,8.8,0.0159,2e-05,2.19169]
[1778767616898,43.75,79617.86,8.8,0.0159,2e-05,2.19169]
[1778767617027,43.76,79595.34,8.8,0.01553,2e-05,2.14784]
[1778767617609,43.76,79595.34,8.8,0.01553,2e-05,2.14784]
[1778767619398,43.76,79578.42,8.8,0.01527,2e-05,2.11657]
[1778767620762,43.77,79578.63,8.8,0.01528,2e-05,2.11777]
[1778767621404,43.77,79582.79,8.8,0.01536,2e-05,2.1266]
[1778767623275,43.78,79575.31,8.8,0.01525,2e-05,2.11374]
[1778767623420,43.78,79575.31,8.8,0.01525,2e-05,2.11374]
[1778767623493,43.78,79575.31,8.8,0.01525,2e-05,2.11374]
[1778767624421,43.78,79577.83,8.8,0.0153,2e-05,2.1194]
[1778767625530,43.78,79581.05,8.8,0.01536,2e-05,2.12641]
[1778767625728,43.78,79581.05,8.8,0.01536,2e-05,2.12641]
[1778767626438,43.79,79576.07,8.8,0.01528,2e-05,2.11733]
[1778767627171,43.79,79566.5,8.8,0.01513,2e-05,2.09949]
[1778767628194,43.79,79554.76,8.8,0.01495,2e-05,2.07767]
[1778767628446,43.79,79554.76,8.8,0.01495,2e-05,2.07767]
[1778767630580,43.79,79554.61,8.8,0.01495,2e-05,2.07775]
[1778767630740,43.79,79554.61,8.8,0.01495,2e-05,2.07775]
[1778767630755,43.79,79554.61,8.8,0.01495,2e-05,2.07775]
[1778767631105,43.79,79554.61,8.8,0.01495,2e-05,2.07775]
[1778767631925,43.8,79565.01,8.8,0.01512,2e-05,2.09832]
[1778767632631,43.8,79559.45,8.8,0.01504,2e-05,2.08827]
[1778767632921,43.8,79559.45,8.8,0.01504,2e-05,2.08827]
[1778767634827,43.8,79544.35,8.8,0.01481,2e-05,2.06061]
[1778767634831,43.8,79544.35,8.8,0.01481,2e-05,2.06061]
[1778767635726,43.8,79548.47,8.8,0.01488,2e-05,2.06878]
[1778767637253,43.81,79552.52,8.8,0.01495,2e-05,2.07721]
[1778767642330,43.82,79566.73,8.8,0.01519,2e-05,2.10639]
[1778767645351,43.82,79592.59,8.8,0.01561,2e-05,2.15736]
[1778767648373,43.82,79606.37,8.8,0.01585,2e-05,2.18508]
[1778767652226,43.83,79609.19,8.8,0.01588,2e-05,2.18872]
[1778767655423,43.83,79627.7,8.8,0.01619,2e-05,2.22613]
[1778767660459,43.83,79631.52,8.8,0.01626,2e-05,2.2343]
[1778767665495,43.83,79616.1,8.8,0.01601,2e-05,2.20391]
[1778767668516,43.83,79596.85,8.8,0.01569,2e-05,2.16652]
[1778767669523,43.84,79580.75,8.8,0.01544,2e-05,2.13535]
[1778767672738,43.84,79560.06,8.8,0.01511,2e-05,2.09637]
[1778767674569,43.84,79544.79,8.8,0.01488,2e-05,2.06804]
[1778767679124,43.85,79549.17,8.8,0.01496,2e-05,2.07743]
[1778767685657,43.86,79551.88,8.8,0.01502,2e-05,2.08499]
[1778767691695,43.87,79562.63,8.8,0.01521,2e-05,2.10794]
[1778767694696,43.87,79566.46,8.8,0.01528,2e-05,2.11592]
[1778767695724,43.87,79552.29,8.8,0.01506,2e-05,2.0894]
[1778767697929,43.88,79556.79,8.8,0.01513,2e-05,2.09833]
[1778767700760,43.88,79580.64,8.8,0.01552,2e-05,2.14555]
[1778767705804,43.89,79589.18,8.8,0.01567,2e-05,2.16336]
[1778767710830,43.89,79592.04,8.8,0.01573,2e-05,2.17008]
[1778767715872,43.9,79609.2,8.8,0.016,2e-05,2.20248]
[1778767720907,43.9,79621.18,8.8,0.01621,2e-05,2.22701]
[1778767723683,43.9,79620.53,8.8,0.0162,2e-05,2.22594]
[1778767726803,43.9,79630.18,8.8,0.01636,2e-05,2.24559]
[1778767729690,43.9,79635.35,8.8,0.01645,2e-05,2.25623]
[1778767732763,43.9,79650.75,8.8,0.01671,2e-05,2.28763]
[1778767734711,43.9,79654.0,8.8,0.01677,2e-05,2.29428]
[1778767740043,43.9,79666.63,8.8,0.01699,2e-05,2.32016]
[1778767742056,43.9,79689.69,8.8,0.01739,2e-05,2.36801]
[1778767743602,43.9,79693.32,8.8,0.01746,2e-05,2.37551]
[1778767744828,43.9,79696.49,8.8,0.01751,2e-05,2.38203]
[1778767744837,43.9,79696.49,8.8,0.01751,2e-05,2.38203]
[1778767750112,43.9,79697.02,8.8,0.01751,2e-05,2.38225]
[1778767755147,43.89,79697.36,8.8,0.01751,2e-05,2.38218]
[1778767760182,43.89,79690.48,8.8,0.01738,2e-05,2.36693]
[1778767764212,43.89,79707.73,8.8,0.01769,2e-05,2.40272]
[1778767768553,43.88,79715.09,8.8,0.01782,2e-05,2.41777]
[1778767769743,43.88,79715.34,8.8,0.01782,2e-05,2.41785]
[1778767773432,43.88,79720.14,8.8,0.01788,2e-05,2.42494]
[1778767774606,43.88,79726.42,8.8,0.01799,2e-05,2.43804]
[1778767780325,43.87,79738.22,8.8,0.0182,2e-05,2.46183]
[1778767785360,43.87,79748.58,8.8,0.01838,2e-05,2.48309]
[1778767786863,43.87,79748.58,8.8,0.01838,2e-05,2.48309]
[1778767792409,43.86,79752.2,8.8,0.01842,2e-05,2.48872]
[1778767797444,43.85,79752.85,8.8,0.01842,2e-05,2.48842]
[1778767802295,43.85,79744.58,8.8,0.01826,2e-05,2.46912]
[1778767805022,43.84,79762.39,8.8,0.01858,2e-05,2.50738]
[1778767810379,43.84,79772.58,8.8,0.01876,2e-05,2.52778]
[1778767812772,43.83,79789.27,8.8,0.01907,2e-05,2.56373]
[1778767818594,43.82,79796.08,8.8,0.01918,2e-05,2.57642]
[1778767822796,43.82,79793.2,8.8,0.01911,2e-05,2.56871]
[1778767824877,43.81,79778.53,8.8,0.01882,2e-05,2.53473]
[1778767826266,43.81,79761.29,8.8,0.01849,2e-05,2.49638]
[1778767831720,43.8,79768.65,8.8,0.01859,2e-05,2.50778]
[1778767836755,43.8,79784.02,8.8,0.01887,2e-05,2.53981]
[1778767841790,43.79,79787.31,8.8,0.01891,2e-05,2.545]
[1778767846827,43.78,79789.51,8.8,0.01893,2e-05,2.54777]
[1778767851862,43.77,79785.55,8.8,0.01884,2e-05,2.53693]
[1778767856897,43.76,79776.49,8.8,0.01865,2e-05,2.51497]
[1778767861932,43.76,79779.69,8.8,0.0187,2e-05,2.52028]
[1778767865960,43.75,79763.62,8.8,0.01838,2e-05,2.4836]
[1778767870995,43.74,79765.21,8.8,0.0184,2e-05,2.48559]
[1778767876030,43.74,79771.51,8.8,0.0185,2e-05,2.4978]
[1778767881065,43.73,79766.32,8.8,0.01839,2e-05,2.48487]
[1778767886100,43.73,79767.97,8.8,0.01841,2e-05,2.48703]
[1778767888994,43.72,79772.1,8.8,0.01848,2e-05,2.49548]
[1778767894156,43.72,79792.01,8.8,0.01882,2e-05,2.53488]
[1778767895518,43.72,79796.03,8.8,0.0189,2e-05,2.54349]
[1778767895583,43.72,79796.03,8.8,0.0189,2e-05,2.54349]
[1778767895931,43.72,79796.03,8.8,0.0189,2e-05,2.54349]
[1778767897518,43.71,79802.26,8.8,0.01901,2e-05,2.55663]
[1778767898914,43.71,79802.96,8.8,0.01902,2e-05,2.55777]
[1778767900441,43.71,79809.67,8.8,0.01914,2e-05,2.57208]
[1778767906255,43.7,79804.55,8.8,0.01903,2e-05,2.55828]
[1778767907084,43.7,79804.55,8.8,0.01903,2e-05,2.55828]
[1778767911140,43.7,79818.98,8.8,0.0193,2e-05,2.58974]
[1778767917332,43.69,79823.58,8.8,0.01936,2e-05,2.59753]
[1778767919101,43.68,79822.9,8.8,0.01935,2e-05,2.59567]
[1778767923504,43.68,79821.61,8.8,0.0193,2e-05,2.59051]
[1778767924021,43.68,79821.61,8.8,0.0193,2e-05,2.59051]
[1778767925155,43.67,79822.19,8.8,0.01931,2e-05,2.59135]
[1778767925547,43.67,79821.69,8.8,0.0193,2e-05,2.58975]
[1778767926045,43.67,79821.69,8.8,0.0193,2e-05,2.58975]
[1778767935831,43.66,79821.71,8.8,0.01927,2e-05,2.5867]
[1778767941500,43.65,79817.31,8.8,0.01916,2e-05,2.57395]
[1778767942455,43.65,79817.31,8.8,0.01916,2e-05,2.57395]
[1778767947542,43.64,79827.83,8.8,0.01935,2e-05,2.59574]
[1778767952577,43.64,79825.02,8.8,0.01926,2e-05,2.58516]
[1778767955223,43.63,79823.74,8.8,0.01923,2e-05,2.582]
[1778767960633,43.62,79820.93,8.8,0.01915,2e-05,2.57294]
[1778767961496,43.62,79820.93,8.8,0.01915,2e-05,2.57294]
[1778767962019,43.62,79820.93,8.8,0.01915,2e-05,2.57294]
[1778767968689,43.62,79820.71,8.8,0.01913,2e-05,2.57033]
[1778767971281,43.61,79820.7,8.8,0.01913,2e-05,2.57006]
[1778767977337,43.61,79827.33,8.8,0.01924,2e-05,2.58345]
[1778767978465,43.61,79845.92,8.8,0.0196,2e-05,2.62511]
[1778767979286,43.6,79859.71,8.8,0.01988,2e-05,2.65641]
[1778767982794,43.6,79873.74,8.8,0.02014,2e-05,2.6872]
[1778767984936,43.6,79878.14,8.8,0.02023,2e-05,2.69699]
[1778767985208,43.6,79891.93,8.8,0.02051,2e-05,2.72882]
[1778767986853,43.59,79897.27,8.8,0.02061,2e-05,2.74088]
[1778767992866,43.58,79896.85,8.8,0.02057,2e-05,2.73598]
[1778767994611,43.58,79896.96,8.8,0.02057,2e-05,2.73569]
[1778767996144,43.57,79888.96,8.8,0.0204,2e-05,2.71632]
[1778768001931,43.56,79905.31,8.8,0.0207,2e-05,2.75084]
[1778768007379,43.55,79917.06,8.8,0.02092,2e-05,2.77632]
[1778768013011,43.53,79930.67,8.8,0.02115,2e-05,2.80137]
[1778768018043,43.52,79936.14,8.8,0.02123,2e-05,2.81111]
[1778768023078,43.51,79935.94,8.8,0.0212,2e-05,2.80717]
[1778768028113,43.49,79943.16,8.8,0.02132,2e-05,2.82113]
[1778768031134,43.49,79957.41,8.8,0.0216,2e-05,2.85353]
[1778768036169,43.47,79959.41,8.8,0.02161,2e-05,2.85457]
[1778768041208,43.46,79956.14,8.8,0.02151,2e-05,2.84283]
[1778768044218,43.45,79953.47,8.8,0.02144,2e-05,2.83488]
[1778768049265,43.43,79945.6,8.8,0.02123,2e-05,2.81087]
[1778768054399,43.42,79945.96,8.8,0.0212,2e-05,2.80844]
[1778768060342,43.4,79948.26,8.8,0.0212,2e-05,2.80837]
[1778768065378,43.39,79943.47,8.8,0.02107,2e-05,2.79282]
[1778768070413,43.37,79944.94,8.8,0.02106,2e-05,2.79246]
[1778768075448,43.36,79945.61,8.8,0.02102,2e-05,2.78734]
[1778768079151,43.35,79950.32,8.8,0.0211,2e-05,2.79638]
[1778768080133,43.35,79950.39,8.8,0.02109,2e-05,2.79577]
[1778768085519,43.33,79937.64,8.8,0.02079,2e-05,2.76067]
[1778768090554,43.32,79938.41,8.8,0.02077,2e-05,2.75899]
[1778768094746,43.31,79940.54,8.8,0.02079,2e-05,2.76131]
[1778768095895,43.3,79942.7,8.8,0.02083,2e-05,2.76579]
[1778768098604,43.3,79943.79,8.8,0.02084,2e-05,2.76698]
[1778768103448,43.29,79951.78,8.8,0.02098,2e-05,2.78357]
[1778768104557,43.28,79956.42,8.8,0.02107,2e-05,2.79358]
[1778768104846,43.28,79949.78,8.8,0.02093,2e-05,2.77699]
[1778768106883,43.28,79941.72,8.8,0.02075,2e-05,2.75641]
[1778768107382,43.28,79941.72,8.8,0.02075,2e-05,2.75641]
[1778768107864,43.28,79942.14,8.8,0.02075,2e-05,2.7567]
[1778768109914,43.27,79942.96,8.8,0.02075,2e-05,2.75724]
[1778768110335,43.27,79942.96,8.8,0.02075,2e-05,2.75724]
[1778768110885,43.27,79943.19,8.8,0.02075,2e-05,2.75708]
[1778768112927,43.26,79941.78,8.8,0.02071,2e-05,2.7523]
[1778768116742,43.25,79941.85,8.8,0.02069,2e-05,2.74967]
[1778768119113,43.25,79944.68,8.8,0.02073,2e-05,2.75518]
[1778768120610,43.24,79943.71,8.8,0.02071,2e-05,2.75231]
[1778768123055,43.24,79944.25,8.8,0.02071,2e-05,2.75196]
[1778768126147,43.23,79941.79,8.8,0.02064,2e-05,2.74415]
[1778768128863,43.22,79953.71,8.8,0.02087,2e-05,2.77083]
[1778768133698,43.21,79960.19,8.8,0.02096,2e-05,2.78001]
[1778768137895,43.2,79982.16,8.8,0.02139,2e-05,2.82994]
[1778768141588,43.19,79985.97,8.8,0.02146,2e-05,2.83786]
[1778768141922,43.19,79986.35,8.8,0.02147,2e-05,2.83809]
[1778768142332,43.19,79986.35,8.8,0.02147,2e-05,2.83809]
[1778768142411,43.19,79994.42,8.8,0.02163,2e-05,2.85717]
[1778768147966,43.2,79991.72,8.8,0.02159,2e-05,2.8525]
[1778768153180,43.2,79989.72,8.8,0.02156,2e-05,2.849]
[1778768154479,43.2,80013.78,8.8,0.02209,2e-05,2.90908]
[1778768159742,43.21,80022.82,8.8,0.0223,2e-05,2.93269]
[1778768165622,43.21,80012.61,8.8,0.02209,2e-05,2.90822]
[1778768173676,43.22,80018.56,8.8,0.02223,2e-05,2.92491]
[1778768176150,43.22,80020.36,8.8,0.02228,2e-05,2.93003]
[1778768181201,43.23,80016.46,8.8,0.02222,2e-05,2.92362]
[1778768186236,43.24,80006.85,8.8,0.02204,2e-05,2.9028]
[1778768186701,43.24,80006.85,8.8,0.02204,2e-05,2.9028]
[1778768192295,43.25,80006.31,8.8,0.02202,2e-05,2.90036]
[1778768197320,43.25,80000.73,8.8,0.02191,2e-05,2.88771]
[1778768197709,43.25,80000.73,8.8,0.02191,2e-05,2.88771]
[1778768203362,43.27,79997.58,8.8,0.02187,2e-05,2.88353]
[1778768208397,43.28,80004.56,8.8,0.02206,2e-05,2.90415]
[1778768213578,43.29,80003.53,8.8,0.02206,2e-05,2.90414]
[1778768219172,43.3,80013.29,8.8,0.02231,2e-05,2.93213]
[1778768224515,43.32,80016.52,8.8,0.02241,2e-05,2.94375]
[1778768229551,43.33,80012.5,8.8,0.02235,2e-05,2.93656]
[1778768234590,43.34,80009.08,8.8,0.0223,2e-05,2.93097]
[1778768239625,43.35,80011.27,8.8,0.02237,2e-05,2.9394]
[1778768243653,43.36,79993.54,8.8,0.022,2e-05,2.89759]
[1778768248690,43.37,80010.56,8.8,0.02241,2e-05,2.94311]
[1778768253729,43.38,80015.27,8.8,0.02252,2e-05,2.95468]
[1778768258767,43.39,80009.79,8.8,0.02242,2e-05,2.94369]
[1778768263800,43.4,80003.59,8.8,0.02231,2e-05,2.93106]
[1778768269126,43.41,80002.24,8.8,0.0223,2e-05,2.93061]
[1778768273284,43.42,80017.61,8.8,0.02267,2e-05,2.97197]
[1778768278959,43.43,80017.01,8.8,0.02268,2e-05,2.97351]
[1778768283994,43.44,80018.07,8.8,0.02273,2e-05,2.97878]
[1778768289029,43.45,80028.49,8.8,0.02299,2e-05,3.00766]
[1778768294125,43.45,80030.58,8.8,0.02305,2e-05,3.01482]
[1778768296699,43.46,80040.29,8.8,0.02328,2e-05,3.0405]
[1778768296751,43.46,80053.19,8.8,0.02359,2e-05,3.07406]
[1778768297063,43.46,80053.19,8.8,0.02359,2e-05,3.07406]
[1778768297696,43.46,80072.83,8.8,0.02404,2e-05,3.12432]
[1778768297844,43.46,80072.83,8.8,0.02404,2e-05,3.12432]
[1778768298064,43.46,80072.83,8.8,0.02404,2e-05,3.12432]
[1778768298173,43.46,80072.83,8.8,0.02404,2e-05,3.12432]
[1778768298639,43.45,80076.69,8.8,0.02412,2e-05,3.1336]
[1778768303642,43.46,80084.54,8.8,0.02432,2e-05,3.1552]
[1778768303698,43.46,80105.66,8.8,0.02483,2e-05,3.21133]
[1778768304548,43.46,80125.06,8.8,0.0253,2e-05,3.26346]
[1778768305812,43.46,80138.64,8.8,0.02564,2e-05,3.30026]
[1778768307169,43.46,80106.58,8.8,0.02485,2e-05,3.21392]
[1778768308547,43.46,80082.2,8.8,0.02427,2e-05,3.1495]
[1778768309446,43.46,80067.96,8.8,0.02393,2e-05,3.11248]
[1778768311505,43.46,80053.36,8.8,0.02357,2e-05,3.07216]
[1778768317430,43.47,80061.84,8.8,0.02379,2e-05,3.09573]
[1778768322461,43.47,80070.12,8.8,0.02399,2e-05,3.11869]
[1778768325771,43.48,80085.03,8.8,0.02436,2e-05,3.15878]
[1778768326865,43.48,80104.11,8.8,0.02482,2e-05,3.20949]
[1778768330345,43.48,80118.13,8.8,0.02516,2e-05,3.24732]
[1778768335368,43.48,80111.69,8.8,0.025,2e-05,3.23023]
[1778768337408,43.48,80096.11,8.8,0.02463,2e-05,3.18894]
[1778768343033,43.48,80107.07,8.8,0.0249,2e-05,3.21889]
[1778768343435,43.48,80107.07,8.8,0.0249,2e-05,3.21889]
[1778768343448,43.48,80107.07,8.8,0.0249,2e-05,3.21889]
[1778768343687,43.48,80107.07,8.8,0.0249,2e-05,3.21889]
[1778768343742,43.48,80122.58,8.8,0.02528,2e-05,3.26056]
[1778768344337,43.48,80122.58,8.8,0.02528,2e-05,3.26056]
[1778768344631,43.48,80122.58,8.8,0.02528,2e-05,3.26056]
[1778768344747,43.48,80122.58,8.8,0.02528,2e-05,3.26056]
[1778768344807,43.48,80157.81,8.8,0.02615,3e-05,3.35537]
[1778768345091,43.48,80157.81,8.8,0.02615,3e-05,3.35537]
[1778768345368,43.48,80157.81,8.8,0.02615,3e-05,3.35537]
[1778768345720,43.48,80157.81,8.8,0.02615,3e-05,3.35537]
[1778768345966,43.48,80157.81,8.8,0.02615,3e-05,3.35537]
[1778768346029,43.44,80166.84,8.8,0.02626,3e-05,3.36785]
[1778768346577,43.39,80160.6,8.8,0.02599,3e-05,3.33813]
[1778768349878,43.38,80180.35,8.8,0.02646,3e-05,3.38962]
[1778768354904,43.36,80184.35,8.8,0.02648,3e-05,3.39253]
[1778768357812,43.34,80172.05,8.8,0.02613,3e-05,3.35374]
[1778768359608,43.34,80158.63,8.8,0.02578,3e-05,3.31563]
[1778768365164,43.33,80173.99,8.8,0.02615,3e-05,3.3563]
[1778768367800,43.32,80180.97,8.8,0.0263,3e-05,3.37273]
[1778768367913,43.32,80210.6,8.8,0.02705,3e-05,3.45399]
[1778768368795,43.32,80210.6,8.8,0.02705,3e-05,3.45399]
[1778768369060,43.31,80217.39,8.8,0.0272,3e-05,3.47027]
[1778768371922,43.29,80195.09,8.8,0.02655,3e-05,3.39897]
[1778768374680,43.28,80167.56,8.8,0.02583,3e-05,3.3206]
[1778768375196,43.28,80167.56,8.8,0.02583,3e-05,3.3206]
[1778768379809,43.28,80184.43,8.8,0.02625,3e-05,3.36678]
[1778768384821,43.27,80189.08,8.8,0.02634,3e-05,3.37633]
[1778768390808,43.25,80192.52,8.8,0.02637,3e-05,3.38051]
[1778768395852,43.25,80209.11,8.8,0.02679,3e-05,3.42618]
[1778768400884,43.21,80201.77,8.8,0.02651,3e-05,3.39533]
[1778768405919,43.21,80187.29,8.8,0.02612,3e-05,3.35289]
[1778768408230,43.2,80187.58,8.8,0.02612,3e-05,3.35348]
[1778768413056,43.2,80186.05,8.8,0.02608,3e-05,3.34877]
[1778768413675,43.2,80186.05,8.8,0.02608,3e-05,3.34877]
[1778768415742,43.2,80193.27,8.8,0.02626,3e-05,3.36857]
[1778768420084,43.19,80200.43,8.8,0.02642,3e-05,3.38614]
[1778768426063,43.16,80210.66,8.8,0.02659,3e-05,3.4048]
[1778768431098,43.14,80210.54,8.8,0.0265,3e-05,3.39375]
[1778768436655,43.11,80217.16,8.8,0.0266,3e-05,3.40497]
[1778768442175,43.09,80215.25,8.8,0.02649,3e-05,3.39362]
[1778768447210,43.09,80215.47,8.8,0.02649,3e-05,3.3934]
[1778768452785,43.09,80219.42,8.8,0.02659,3e-05,3.40383]
[1778768454019,43.08,80215.33,8.8,0.02647,3e-05,3.39057]
[1778768454030,43.08,80215.33,8.8,0.02647,3e-05,3.39057]
[1778768455416,43.08,80201.29,8.8,0.0261,3e-05,3.3512]
[1778768455427,43.08,80184.85,8.8,0.02569,3e-05,3.30575]
[1778768457213,43.08,80174.79,8.8,0.02544,2e-05,3.27821]
[1778768462330,43.08,80178.4,8.8,0.02553,2e-05,3.28832]
[1778768465087,43.08,80176.8,8.8,0.02549,2e-05,3.28401]
[1778768470386,43.08,80169.13,8.8,0.0253,2e-05,3.26329]
[1778768472400,43.08,80154.7,8.8,0.02495,2e-05,3.22437]
[1778768477435,43.08,80154.75,8.8,0.02495,2e-05,3.22511]
[1778768483056,43.09,80143.69,8.8,0.02469,2e-05,3.19599]
[1778768484299,43.09,80130.09,8.8,0.02436,2e-05,3.16005]
[1778768490001,43.09,80129.87,8.8,0.02437,2e-05,3.16062]
[1778768493549,43.1,80144.72,8.8,0.02471,2e-05,3.19813]
[1778768498856,43.1,80151.01,8.8,0.02487,2e-05,3.21562]
[1778768503873,43.1,80168.84,8.8,0.02532,2e-05,3.26457]
[1778768509901,43.1,80180.4,8.8,0.02561,3e-05,3.29633]
[1778768513106,43.1,80185.87,8.8,0.02574,3e-05,3.31129]
[1778768515704,43.1,80200.83,8.8,0.02612,3e-05,3.35244]
[1778768520739,43.1,80205.52,8.8,0.02624,3e-05,3.36487]
[1778768525697,43.1,80201.77,8.8,0.02614,3e-05,3.35401]
[1778768526142,43.1,80201.77,8.8,0.02614,3e-05,3.35401]
[1778768527109,43.1,80203.23,8.8,0.02617,3e-05,3.35796]
[1778768527209,43.1,80203.23,8.8,0.02617,3e-05,3.35796]
[1778768528108,43.1,80182.33,8.8,0.02564,3e-05,3.30008]
[1778768528780,43.1,80182.33,8.8,0.02564,3e-05,3.30008]
[1778768533848,43.1,80179.21,8.8,0.02556,2e-05,3.29152]
[1778768536869,43.1,80165.74,8.8,0.02523,2e-05,3.25489]
[1778768540157,43.1,80182.25,8.8,0.02564,3e-05,3.30011]
[1778768541496,43.1,80193.11,8.8,0.02592,3e-05,3.32997]
[1778768543379,43.1,80213.35,8.8,0.02643,3e-05,3.38599]
[1778768546150,43.09,80218.41,8.8,0.02656,3e-05,3.39981]
[1778768549961,43.09,80204.42,8.8,0.02619,3e-05,3.35986]
[1778768554446,43.09,80202.9,8.8,0.02612,3e-05,3.35197]
[1778768555084,43.09,80202.9,8.8,0.02612,3e-05,3.35197]
[1778768558603,43.09,80213.81,8.8,0.0264,3e-05,3.38187]
[1778768564059,43.08,80215.86,8.8,0.02644,3e-05,3.38661]
[1778768569094,43.08,80214.04,8.8,0.02639,3e-05,3.38075]
[1778768574129,43.08,80212.63,8.8,0.02634,3e-05,3.37604]
[1778768579164,43.08,80210.13,8.8,0.02627,3e-05,3.36833]
[1778768584199,43.07,80212.18,8.8,0.02632,3e-05,3.37321]
[1778768585631,43.07,80210.09,8.8,0.02626,3e-05,3.36739]
[1778768587820,43.07,80209.74,8.8,0.02625,3e-05,3.366]
[1778768589598,43.07,80209.79,8.8,0.02625,3e-05,3.366]
[1778768589875,43.07,80209.79,8.8,0.02625,3e-05,3.366]
[1778768591652,43.07,80200.54,8.8,0.02601,3e-05,3.34007]
[1778768591920,43.07,80200.54,8.8,0.02601,3e-05,3.34007]
[1778768595594,43.07,80205.96,8.8,0.02615,3e-05,3.35466]
[1778768598413,43.07,80199.92,8.8,0.02599,3e-05,3.33761]
[1778768600108,43.07,80199.87,8.8,0.02599,3e-05,3.33738]
[1778768606360,43.07,80203.88,8.8,0.02608,3e-05,3.34765]
[1778768611395,43.06,80211.48,8.8,0.02625,3e-05,3.36492]
[1778768615092,43.06,80214.47,8.8,0.02632,3e-05,3.37299]
[1778768620458,43.06,80213.44,8.8,0.02629,3e-05,3.36914]
[1778768624961,43.06,80211.54,8.8,0.02623,3e-05,3.36346]
[1778768629340,43.06,80209.06,8.8,0.02616,3e-05,3.35595]
[1778768634572,43.05,80207.07,8.8,0.02611,3e-05,3.3498]
[1778768639606,43.05,80207.6,8.8,0.02612,3e-05,3.3508]
[1778768644646,43.05,80211.28,8.8,0.02621,3e-05,3.36049]
[1778768649682,43.05,80207.48,8.8,0.0261,3e-05,3.34946]
[1778768654717,43.05,80206.81,8.8,0.02608,3e-05,3.34713]
[1778768659752,43.05,80204.5,8.8,0.02602,3e-05,3.34029]
[1778768664787,43.05,80194.23,8.8,0.02576,3e-05,3.3116]
[1778768669822,43.04,80189.53,8.8,0.02564,3e-05,3.29858]
[1778768674857,43.04,80194.03,8.8,0.02573,3e-05,3.3077]
[1778768679892,43.04,80195.76,8.8,0.02577,3e-05,3.31226]
[1778768684927,43.04,80192.08,8.8,0.02568,3e-05,3.30204]
[1778768688961,43.04,80188.17,8.8,0.02558,3e-05,3.2913]
[1778768693092,43.04,80187.35,8.8,0.02556,3e-05,3.28911]
[1778768695428,43.04,80185.9,8.8,0.02552,3e-05,3.28519]
[1778768697228,43.04,80184.23,8.8,0.02548,2e-05,3.28064]
[1778768702046,43.04,80204.42,8.8,0.02599,3e-05,3.33628]
[1778768707081,43.04,80198.36,8.8,0.02583,3e-05,3.3193]
[1778768712116,43.04,80206.0,8.8,0.02602,3e-05,3.3402]
[1778768717151,43.04,80207.23,8.8,0.02605,3e-05,3.34329]
[1778768722186,43.04,80193.11,8.8,0.02569,3e-05,3.30403]
[1778768727221,43.04,80197.49,8.8,0.0258,3e-05,3.31604]
[1778768732256,43.04,80197.09,8.8,0.02577,3e-05,3.31158]
[1778768737291,43.04,80202.42,8.8,0.0259,3e-05,3.3261]
[1778768742326,43.04,80201.18,8.8,0.02587,3e-05,3.32245]
[1778768745769,43.04,80189.65,8.8,0.02558,3e-05,3.29064]
[1778768746320,43.04,80189.65,8.8,0.02558,3e-05,3.29064]
[1778768746356,43.04,80172.69,8.8,0.02515,2e-05,3.24437]
[1778768746947,43.04,80172.69,8.8,0.02515,2e-05,3.24437]
[1778768748374,43.04,80191.89,8.8,0.02563,3e-05,3.29697]
[1778768749009,43.04,80191.89,8.8,0.02563,3e-05,3.29697]
[1778768754416,43.04,80201.35,8.8,0.02587,3e-05,3.32291]
[1778768759712,43.04,80201.29,8.8,0.02587,3e-05,3.32263]
[1778768761381,43.04,80190.89,8.8,0.02561,3e-05,3.29399]
[1778768766502,43.04,80181.44,8.8,0.02537,2e-05,3.26856]
[1778768768223,43.04,80181.44,8.8,0.02537,2e-05,3.26856]
[1778768771537,43.04,80167.63,8.8,0.02504,2e-05,3.23154]
[1778768773416,43.04,80167.63,8.8,0.02504,2e-05,3.23154]
[1778768776340,43.04,80165.76,8.8,0.02499,2e-05,3.22687]
[1778768779595,43.05,80151.04,8.8,0.02464,2e-05,3.18805]
[1778768784630,43.05,80142.84,8.8,0.02445,2e-05,3.16722]
[1778768789926,43.05,80135.41,8.8,0.02428,2e-05,3.14839]
[1778768792761,43.06,80122.08,8.8,0.02395,2e-05,3.11091]
[1778768792911,43.06,80122.08,8.8,0.02395,2e-05,3.11091]
[1778768793007,43.06,80123.71,8.8,0.02399,2e-05,3.11551]
[1778768795645,43.05,80122.86,8.8,0.02396,2e-05,3.11172]
[1778768796699,43.05,80122.26,8.8,0.02394,2e-05,3.10937]
[1778768796757,43.05,80122.26,8.8,0.02394,2e-05,3.10937]
[1778768797171,43.05,80122.26,8.8,0.02394,2e-05,3.10937]
[1778768797699,43.05,80118.68,8.8,0.02384,2e-05,3.0992]
[1778768798361,43.04,80115.11,8.8,0.02375,2e-05,3.08909]
[1778768803764,43.05,80104.8,8.8,0.02353,2e-05,3.06451]
[1778768808980,43.06,80095.16,8.8,0.02332,2e-05,3.04116]
[1778768814844,43.07,80093.73,8.8,0.02332,2e-05,3.04069]
[1778768819879,43.08,80100.86,8.8,0.0235,2e-05,3.06122]
[1778768821893,43.08,80113.91,8.8,0.02382,2e-05,3.09605]
[1778768822541,43.08,80113.91,8.8,0.02382,2e-05,3.09605]
[1778768824188,43.08,80118.07,8.8,0.02392,2e-05,3.1073]
[1778768824997,43.08,80109.74,8.8,0.02372,2e-05,3.08581]
[1778768825122,43.08,80109.74,8.8,0.02372,2e-05,3.08581]
[1778768825159,43.08,80109.74,8.8,0.02372,2e-05,3.08581]
[1778768825287,43.08,80109.74,8.8,0.02372,2e-05,3.08581]
[1778768825355,43.08,80111.64,8.8,0.02377,2e-05,3.09114]
[1778768825569,43.08,80111.64,8.8,0.02377,2e-05,3.09114]
[1778768825807,43.08,80111.64,8.8,0.02377,2e-05,3.09114]
[1778768825825,43.08,80111.64,8.8,0.02377,2e-05,3.09114]
[1778768826238,43.08,80117.42,8.8,0.0239,2e-05,3.10555]
[1778768826972,43.08,80117.42,8.8,0.0239,2e-05,3.10555]
[1778768830970,43.09,80097.7,8.8,0.02346,2e-05,3.05588]
[1778768834001,43.09,80080.5,8.8,0.02307,2e-05,3.01283]
[1778768839016,43.1,80085.84,8.8,0.02321,2e-05,3.02851]
[1778768840739,43.1,80090.43,8.8,0.02332,2e-05,3.04124]
[1778768841959,43.1,80096.78,8.8,0.02348,2e-05,3.05811]
[1778768846086,43.11,80082.72,8.8,0.02317,2e-05,3.02347]
[1778768852128,43.12,80077.3,8.8,0.02305,2e-05,3.0096]
[1778768857163,43.13,80069.99,8.8,0.0229,2e-05,2.99334]
[1778768862198,43.14,80068.46,8.8,0.02289,2e-05,2.99191]
[1778768868240,43.15,80070.73,8.8,0.02297,2e-05,3.00061]
[1778768872776,43.15,80080.73,8.8,0.02321,2e-05,3.0281]
[1778768875843,43.16,80084.27,8.8,0.02331,2e-05,3.03845]
[1778768881331,43.17,80064.68,8.8,0.02288,2e-05,2.99092]
[1778768886369,43.18,80086.72,8.8,0.02341,2e-05,3.04992]
[1778768891401,43.18,80081.36,8.8,0.0233,2e-05,3.03802]
[1778768894422,43.19,80063.33,8.8,0.0229,2e-05,2.99303]
[1778768895627,43.19,80063.18,8.8,0.0229,2e-05,2.9931]
[1778768896436,43.19,80063.6,8.8,0.02292,2e-05,2.99465]
[1778768899185,43.19,80071.59,8.8,0.02309,2e-05,3.01389]
[1778768899457,43.18,80075.79,8.8,0.02318,2e-05,3.02405]
[1778768904492,43.19,80084.9,8.8,0.02341,2e-05,3.04965]
[1778768909527,43.2,80080.39,8.8,0.02332,2e-05,3.03998]
[1778768914562,43.21,80076.31,8.8,0.02323,2e-05,3.02888]
[1778768919597,43.21,80066.97,8.8,0.02303,2e-05,3.00716]
[1778768921611,43.22,80081.45,8.8,0.02337,2e-05,3.04524]
[1778768926646,43.23,80074.33,8.8,0.02323,2e-05,3.02897]
[1778768931681,43.23,80078.01,8.8,0.02333,2e-05,3.04052]
[1778768935712,43.24,80093.4,8.8,0.02371,2e-05,3.08196]
[1778768940747,43.24,80095.71,8.8,0.02378,2e-05,3.08962]
[1778768945782,43.25,80101.5,8.8,0.02393,2e-05,3.10628]
[1778768950817,43.25,80111.94,8.8,0.02419,2e-05,3.13508]
[1778768955853,43.26,80101.42,8.8,0.02395,2e-05,3.10889]
[1778768960888,43.26,80097.97,8.8,0.02388,2e-05,3.10146]
[1778768966200,43.27,80094.73,8.8,0.02382,2e-05,3.0943]
[1778768971965,43.28,80085.54,8.8,0.0236,2e-05,3.06986]
[1778768974986,43.28,80101.33,8.8,0.02398,2e-05,3.11206]
[1778768977000,43.28,80116.82,8.8,0.02436,2e-05,3.15335]
[1778768980246,43.29,80123.75,8.8,0.02453,2e-05,3.17214]
[1778768986437,43.29,80135.08,8.8,0.02481,2e-05,3.2033]
[1778768991100,43.29,80117.39,8.8,0.02439,2e-05,3.15717]
[1778768996136,43.3,80117.35,8.8,0.0244,2e-05,3.15814]
[1778769001595,43.3,80119.49,8.8,0.02446,2e-05,3.16466]
[1778769002779,43.3,80138.46,8.8,0.02492,2e-05,3.21558]
[1778769003113,43.3,80138.46,8.8,0.02492,2e-05,3.21558]
[1778769008220,43.3,80126.89,8.8,0.02465,2e-05,3.18553]
[1778769010234,43.3,80113.16,8.8,0.02432,2e-05,3.14949]
[1778769014741,43.31,80116.26,8.8,0.02441,2e-05,3.15863]
[1778769020304,43.31,80120.33,8.8,0.02452,2e-05,3.17053]
[1778769025340,43.31,80126.45,8.8,0.02467,2e-05,3.18759]
[1778769029077,43.32,80116.83,8.8,0.02444,2e-05,3.16252]
[1778769034278,43.32,80100.33,8.8,0.02404,2e-05,3.11712]
[1778769038418,43.32,80110.21,8.8,0.02428,2e-05,3.14412]
[1778769043466,43.33,80102.36,8.8,0.02411,2e-05,3.12486]
[1778769044600,43.33,80102.36,8.8,0.02411,2e-05,3.12486]
[1778769050515,43.33,80087.83,8.8,0.02378,2e-05,3.0887]
[1778769055550,43.34,80085.34,8.8,0.02374,2e-05,3.08384]
[1778769060585,43.35,80087.72,8.8,0.02381,2e-05,3.09161]
[1778769065641,43.35,80092.0,8.8,0.02392,2e-05,3.10439]
[1778769066694,43.35,80092.0,8.8,0.02392,2e-05,3.10439]
[1778769068699,43.35,80099.3,8.8,0.0241,2e-05,3.12408]
[1778769074702,43.36,80102.66,8.8,0.0242,2e-05,3.13472]
[1778769079738,43.36,80111.57,8.8,0.02442,2e-05,3.15934]
[1778769080292,43.36,80111.57,8.8,0.02442,2e-05,3.15934]
[1778769080881,43.36,80119.35,8.8,0.02461,2e-05,3.18016]
[1778769086788,43.37,80132.15,8.8,0.02493,2e-05,3.21512]
[1778769091824,43.37,80131.92,8.8,0.02491,2e-05,3.21205]
[1778769096036,43.37,80129.24,8.8,0.02484,2e-05,3.20529]
[1778769096873,43.37,80130.62,8.8,0.02488,2e-05,3.20912]
[1778769102902,43.38,80123.73,8.8,0.02472,2e-05,3.19183]
[1778769107937,43.38,80119.71,8.8,0.02463,2e-05,3.18201]
[1778769112972,43.38,80127.32,8.8,0.02483,2e-05,3.20309]
[1778769118007,43.38,80118.59,8.8,0.02462,2e-05,3.18058]
[1778769123047,43.39,80121.94,8.8,0.02471,2e-05,3.19037]
[1778769128082,43.39,80116.77,8.8,0.02459,2e-05,3.1775]
[1778769130097,43.39,80094.08,8.8,0.02405,2e-05,3.11813]
[1778769134125,43.4,80107.08,8.8,0.02437,2e-05,3.15333]
[1778769139236,43.4,80109.38,8.8,0.02444,2e-05,3.16026]
[1778769145202,43.4,80101.85,8.8,0.02427,2e-05,3.14198]
[1778769150237,43.41,80102.84,8.8,0.0243,2e-05,3.14571]
[1778769153258,43.41,80090.75,8.8,0.024,2e-05,3.11162]
[1778769158293,43.41,80102.27,8.8,0.02429,2e-05,3.14313]
[1778769163328,43.42,80105.15,8.8,0.02437,2e-05,3.15179]
[1778769168364,43.42,80094.5,8.8,0.02412,2e-05,3.12484]
[1778769173399,43.43,80099.93,8.8,0.02426,2e-05,3.14035]
[1778769178434,43.43,80097.62,8.8,0.02422,2e-05,3.13549]
[1778769183473,43.43,80097.66,8.8,0.02423,2e-05,3.13676]
[1778769188508,43.44,80098.21,8.8,0.02425,2e-05,3.13935]
[1778769193543,43.44,80100.03,8.8,0.02431,2e-05,3.14529]
[1778769197571,43.45,80113.05,8.8,0.02463,2e-05,3.18048]
[1778769202606,43.45,80115.51,8.8,0.02469,2e-05,3.18784]
[1778769206634,43.45,80093.57,8.8,0.02418,2e-05,3.13062]
[1778769211670,43.46,80095.66,8.8,0.02421,2e-05,3.13422]
[1778769216707,43.46,80094.98,8.8,0.02421,2e-05,3.13368]
[1778769221740,43.46,80090.68,8.8,0.02412,2e-05,3.12371]
[1778769228789,43.47,80087.02,8.8,0.02405,2e-05,3.11599]
[1778769233824,43.48,80082.19,8.8,0.02395,2e-05,3.10479]
[1778769238859,43.48,80081.53,8.8,0.02395,2e-05,3.10448]
[1778769243894,43.49,80089.37,8.8,0.02414,2e-05,3.12641]
[1778769248931,43.49,80103.65,8.8,0.0245,2e-05,3.16511]
[1778769253966,43.49,80103.66,8.8,0.02451,2e-05,3.16625]
[1778769259003,43.5,80114.86,8.8,0.02478,2e-05,3.19664]
[1778769264038,43.5,80118.7,8.8,0.02488,2e-05,3.20746]
[1778769269073,43.5,80119.73,8.8,0.02491,2e-05,3.21069]
[1778769274108,43.5,80107.37,8.8,0.02459,2e-05,3.17534]
[1778769279210,43.5,80112.71,8.8,0.02473,2e-05,3.19011]
[1778769284598,43.51,80106.96,8.8,0.0246,2e-05,3.17559]
[1778769290224,43.51,80108.72,8.8,0.02465,2e-05,3.18134]
[1778769295260,43.51,80114.15,8.8,0.02479,2e-05,3.19642]
[1778769300295,43.52,80110.9,8.8,0.02471,2e-05,3.18843]
[1778769305330,43.52,80113.18,8.8,0.02477,2e-05,3.19512]
[1778769310365,43.52,80112.56,8.8,0.02477,2e-05,3.1941]
[1778769315401,43.52,80105.59,8.8,0.0246,2e-05,3.17626]
[1778769320435,43.52,80105.05,8.8,0.0246,2e-05,3.1756]
[1778769325470,43.53,80110.25,8.8,0.02473,2e-05,3.19005]
[1778769330505,43.53,80106.01,8.8,0.02463,2e-05,3.1795]
[1778769335540,43.53,80103.34,8.8,0.02455,2e-05,3.17002]
[1778769340543,43.53,80098.26,8.8,0.02444,2e-05,3.15722]
[1778769340576,43.53,80084.86,8.8,0.02412,2e-05,3.12224]
[1778769345611,43.54,80086.06,8.8,0.02416,2e-05,3.12657]
[1778769349639,43.54,80099.62,8.8,0.02449,2e-05,3.16296]
[1778769354674,43.54,80098.09,8.8,0.02446,2e-05,3.15981]
[1778769359709,43.55,80108.0,8.8,0.02471,2e-05,3.18685]
[1778769364744,43.55,80108.92,8.8,0.02473,2e-05,3.18997]
[1778769369779,43.55,80109.91,8.8,0.02476,2e-05,3.19329]
[1778769371490,43.55,80118.19,8.8,0.02497,2e-05,3.21546]
[1778769372072,43.55,80132.52,8.8,0.02532,2e-05,3.25396]
[1778769374611,43.55,80145.02,8.8,0.02563,2e-05,3.28776]
[1778769374647,43.55,80145.02,8.8,0.02563,2e-05,3.28776]
[1778769376612,43.55,80145.48,8.8,0.02564,2e-05,3.28898]
[1778769378799,43.55,80159.09,8.8,0.02598,3e-05,3.32599]
[1778769380605,43.55,80150.25,8.8,0.02576,2e-05,3.30174]
[1778769380781,43.55,80150.25,8.8,0.02576,2e-05,3.30174]
[1778769384905,43.55,80164.02,8.8,0.0261,3e-05,3.33913]
[1778769389940,43.55,80171.65,8.8,0.02629,3e-05,3.35953]
[1778769394975,43.55,80172.13,8.8,0.02627,3e-05,3.35719]
[1778769400015,43.55,80183.49,8.8,0.02656,3e-05,3.38799]
[1778769404436,43.54,80183.71,8.8,0.02656,3e-05,3.38795]
[1778769410084,43.54,80190.86,8.8,0.02673,3e-05,3.40657]
[1778769415119,43.54,80192.7,8.8,0.02677,3e-05,3.41067]
[1778769420154,43.53,80193.01,8.8,0.02676,3e-05,3.41053]
[1778769425189,43.53,80206.68,8.8,0.02711,3e-05,3.44747]
[1778769429286,43.53,80222.13,8.8,0.0275,3e-05,3.49015]
[1778769431925,43.52,80226.6,8.8,0.02761,3e-05,3.50216]
[1778769433322,43.52,80245.39,8.8,0.02811,3e-05,3.55505]
[1778769438422,43.49,80244.01,8.8,0.02797,3e-05,3.54095]
[1778769438849,43.49,80244.01,8.8,0.02797,3e-05,3.54095]
[1778769441312,43.47,80224.24,8.8,0.0274,3e-05,3.47915]
[1778769444815,43.47,80228.36,8.8,0.0275,3e-05,3.4902]
[1778769448749,43.46,80225.26,8.8,0.02741,3e-05,3.48008]
[1778769450376,43.46,80238.67,8.8,0.02775,3e-05,3.51721]
[1778769455414,43.45,80242.85,8.8,0.02782,3e-05,3.52385]
[1778769460448,43.45,80241.83,8.8,0.02777,3e-05,3.51905]
[1778769465471,43.44,80239.39,8.8,0.0277,3e-05,3.51099]
[1778769470518,43.43,80235.9,8.8,0.02758,3e-05,3.49866]
[1778769475553,43.43,80237.35,8.8,0.02761,3e-05,3.50114]
[1778769480676,43.43,80238.49,8.8,0.02762,3e-05,3.50306]
[1778769485122,43.42,80241.78,8.8,0.0277,3e-05,3.51113]
[1778769486120,43.42,80242.0,8.8,0.0277,3e-05,3.51141]
[1778769486277,43.42,80242.74,8.8,0.02772,3e-05,3.51319]
[1778769488184,43.42,80242.6,8.8,0.02771,3e-05,3.51244]
[1778769494097,43.41,80244.37,8.8,0.02774,3e-05,3.51544]
[1778769502378,43.4,80237.79,8.8,0.02754,3e-05,3.49395]
[1778769502743,43.4,80219.82,8.8,0.02706,3e-05,3.4428]
[1778769506719,43.4,80218.65,8.8,0.02703,3e-05,3.43888]
[1778769511806,43.39,80220.12,8.8,0.02703,3e-05,3.43843]
[1778769516745,43.39,80219.13,8.8,0.02699,3e-05,3.43479]
[1778769518553,43.39,80210.91,8.8,0.02678,3e-05,3.41135]
[1778769523890,43.39,80228.15,8.8,0.02721,3e-05,3.45849]
[1778769528926,43.38,80238.75,8.8,0.02748,3e-05,3.48717]
[1778769529483,43.38,80238.75,8.8,0.02748,3e-05,3.48717]
[1778769533619,43.38,80242.24,8.8,0.02756,3e-05,3.49586]
[1778769535027,43.38,80242.48,8.8,0.02756,3e-05,3.49623]
[1778769540207,43.37,80251.19,8.8,0.02778,3e-05,3.51938]
[1778769541877,43.37,80251.23,8.8,0.02777,3e-05,3.51879]
[1778769547054,43.36,80251.34,8.8,0.02776,3e-05,3.51704]
[1778769552089,43.36,80257.14,8.8,0.0279,3e-05,3.53192]
[1778769557124,43.35,80256.4,8.8,0.02786,3e-05,3.52797]
[1778769562159,43.34,80258.27,8.8,0.02789,3e-05,3.53158]
[1778769567198,43.34,80258.65,8.8,0.02789,3e-05,3.53087]
[1778769572230,43.33,80258.81,8.8,0.02785,3e-05,3.52618]
[1778769577265,43.33,80257.03,8.8,0.02778,3e-05,3.51931]
[1778769582305,43.32,80255.06,8.8,0.02772,3e-05,3.51193]
[1778769589354,43.31,80257.41,8.8,0.02775,3e-05,3.51595]
[1778769594389,43.31,80249.22,8.8,0.02752,3e-05,3.49083]
[1778769599424,43.3,80243.77,8.8,0.02736,3e-05,3.47383]
[1778769604459,43.3,80241.53,8.8,0.02729,3e-05,3.46608]
[1778769607480,43.29,80256.98,8.8,0.02769,3e-05,3.50922]
[1778769610127,43.29,80257.24,8.8,0.02769,3e-05,3.50962]
[1778769611963,43.29,80257.56,8.8,0.02769,3e-05,3.50987]
[1778769611974,43.29,80257.56,8.8,0.02769,3e-05,3.50987]
[1778769615537,43.27,80277.64,8.8,0.02818,3e-05,3.56237]
[1778769618171,43.26,80280.92,8.8,0.02823,3e-05,3.56767]
[1778769618949,43.24,80310.14,8.8,0.02899,3e-05,3.64872]
[1778769620398,43.24,80310.14,8.8,0.02899,3e-05,3.64872]
[1778769620923,43.23,80318.51,8.8,0.02918,3e-05,3.66837]
[1778769621345,43.21,80337.71,8.8,0.02966,3e-05,3.71942]
[1778769625325,43.2,80333.67,8.8,0.02953,3e-05,3.70563]
[1778769627185,43.2,80335.98,8.8,0.02958,3e-05,3.71119]
[1778769629539,43.08,80333.6,8.8,0.02915,3e-05,3.66662]
[1778769630911,43.04,80322.06,8.8,0.02872,3e-05,3.62074]
[1778769632795,43.0,80319.72,8.8,0.02852,3e-05,3.5991]
[1778769633512,43.0,80328.27,8.8,0.02875,3e-05,3.62378]
[1778769638732,42.99,80331.12,8.8,0.02881,3e-05,3.62928]
[1778769639533,42.99,80331.12,8.8,0.02881,3e-05,3.62928]
[1778769645451,42.98,80327.23,8.8,0.02867,3e-05,3.61541]
[1778769646350,42.98,80324.39,8.8,0.02859,3e-05,3.6066]
[1778769651823,42.97,80330.16,8.8,0.02872,3e-05,3.62049]
[1778769656858,42.96,80342.4,8.8,0.02904,3e-05,3.65425]
[1778769661894,42.96,80352.47,8.8,0.0293,3e-05,3.68152]
[1778769666929,42.95,80348.43,8.8,0.02916,3e-05,3.66663]
[1778769671972,42.94,80335.91,8.8,0.02879,3e-05,3.6274]
[1778769678018,42.93,80335.28,8.8,0.02874,3e-05,3.62267]
[1778769679902,42.93,80334.18,8.8,0.0287,3e-05,3.6185]
[1778769681378,42.93,80331.89,8.8,0.02863,3e-05,3.61129]
[1778769687075,42.92,80328.16,8.8,0.0285,3e-05,3.59737]
[1778769692110,42.91,80332.63,8.8,0.02858,3e-05,3.605]
[1778769697145,42.9,80339.27,8.8,0.02874,3e-05,3.62238]
[1778769702180,42.9,80339.47,8.8,0.02873,3e-05,3.62074]
[1778769707215,42.89,80340.23,8.8,0.02873,3e-05,3.62076]
[1778769709161,42.89,80340.69,8.8,0.02874,3e-05,3.62168]
[1778769713671,42.88,80344.98,8.8,0.02883,3e-05,3.63211]
[1778769714490,42.88,80306.44,8.8,0.02777,3e-05,3.51886]
[1778769714779,42.88,80306.44,8.8,0.02777,3e-05,3.51886]
[1778769715598,42.88,80295.56,8.8,0.02748,3e-05,3.48722]
[1778769715624,42.88,80295.56,8.8,0.02748,3e-05,3.48722]
[1778769715676,42.88,80295.56,8.8,0.02748,3e-05,3.48722]
[1778769721269,42.88,80295.9,8.8,0.02748,3e-05,3.48781]
[1778769721818,42.88,80298.26,8.8,0.02754,3e-05,3.49438]
[1778769723329,42.87,80318.03,8.8,0.02807,3e-05,3.55117]
[1778769725233,42.87,80323.14,8.8,0.02821,3e-05,3.56582]
[1778769727664,42.87,80337.63,8.8,0.0286,3e-05,3.60723]
[1778769736422,42.86,80345.16,8.8,0.02877,3e-05,3.62567]
[1778769740185,42.85,80344.49,8.8,0.02874,3e-05,3.62234]
[1778769742924,42.85,80346.31,8.8,0.02878,3e-05,3.62637]
[1778769748506,42.84,80355.09,8.8,0.029,3e-05,3.64955]
[1778769753541,42.83,80350.61,8.8,0.02882,3e-05,3.62986]
[1778769758576,42.82,80344.94,8.8,0.02864,3e-05,3.61077]
[1778769759338,42.82,80344.94,8.8,0.02864,3e-05,3.61077]
[1778769761760,42.82,80333.61,8.8,0.02831,3e-05,3.5762]
[1778769767642,42.81,80330.96,8.8,0.02822,3e-05,3.56628]
[1778769772679,42.81,80332.43,8.8,0.02824,3e-05,3.56875]
[1778769777713,42.8,80328.29,8.8,0.02811,3e-05,3.55488]
[1778769782748,42.79,80329.4,8.8,0.02813,3e-05,3.55641]
[1778769787783,42.79,80318.52,8.8,0.02781,3e-05,3.52308]
[1778769792819,42.78,80321.49,8.8,0.02788,3e-05,3.53022]
[1778769797854,42.78,80317.27,8.8,0.02775,3e-05,3.51657]
[1778769802889,42.77,80320.52,8.8,0.02783,3e-05,3.52464]
[1778769807925,42.77,80306.99,8.8,0.02745,3e-05,3.48421]
[1778769812959,42.77,80305.85,8.8,0.02739,3e-05,3.4765]
[1778769814235,42.77,80305.85,8.8,0.02739,3e-05,3.4765]
[1778769815764,42.77,80305.72,8.8,0.02738,3e-05,3.4757]
[1778769819191,42.76,80312.25,8.8,0.02755,3e-05,3.49386]
[1778769820929,42.76,80311.68,8.8,0.02753,3e-05,3.49174]
[1778769827059,42.76,80316.26,8.8,0.02763,3e-05,3.50318]
[1778769832094,42.75,80317.58,8.8,0.02766,3e-05,3.50573]
[1778769837129,42.75,80318.37,8.8,0.02767,3e-05,3.50672]
[1778769843171,42.74,80313.98,8.8,0.02754,3e-05,3.49265]
[1778769848206,42.74,80316.55,8.8,0.02759,3e-05,3.49892]
[1778769853241,42.73,80320.7,8.8,0.02769,3e-05,3.50965]
[1778769855267,42.73,80320.2,8.8,0.02768,3e-05,3.50795]
[1778769861297,42.73,80310.88,8.8,0.02741,3e-05,3.47951]
[1778769866332,42.73,80311.41,8.8,0.02742,3e-05,3.48011]
[1778769871367,42.72,80311.37,8.8,0.02738,3e-05,3.47574]
[1778769876402,42.72,80311.32,8.8,0.02737,3e-05,3.47466]
[1778769881437,42.72,80303.08,8.8,0.02715,3e-05,3.45024]
[1778769886472,42.71,80316.85,8.8,0.02751,3e-05,3.48891]
[1778769891508,42.71,80315.69,8.8,0.02746,3e-05,3.48451]
[1778769896543,42.71,80321.7,8.8,0.02762,3e-05,3.50079]
[1778769901578,42.7,80327.74,8.8,0.02777,3e-05,3.51708]
[1778769902861,42.7,80329.65,8.8,0.02782,3e-05,3.52237]
[1778769903744,42.7,80342.61,8.8,0.02817,3e-05,3.55993]
[1778769907739,42.7,80355.69,8.8,0.02851,3e-05,3.59696]
[1778769908706,42.7,80355.69,8.8,0.02851,3e-05,3.59696]
[1778769908627,42.7,80379.19,8.8,0.02917,3e-05,3.66641]
[1778769913662,42.69,80375.04,8.8,0.02903,3e-05,3.65157]
[1778769915345,42.69,80376.45,8.8,0.02906,3e-05,3.65543]
[1778769920711,42.68,80367.01,8.8,0.02877,3e-05,3.62406]
[1778769925746,42.67,80372.58,8.8,0.0289,3e-05,3.6384]
[1778769930784,42.66,80371.02,8.8,0.02884,3e-05,3.63142]
[1778769935801,42.65,80380.9,8.8,0.02907,3e-05,3.65505]
[1778769940851,42.65,80378.24,8.8,0.02897,3e-05,3.64468]
[1778769945886,42.64,80378.82,8.8,0.02896,3e-05,3.64406]
[1778769950923,42.63,80383.3,8.8,0.02906,3e-05,3.65503]
[1778769955959,42.62,80394.29,8.8,0.02935,3e-05,3.68552]
[1778769960997,42.61,80395.18,8.8,0.02935,3e-05,3.68547]
[1778769966033,42.61,80397.05,8.8,0.02938,3e-05,3.68833]
[1778769971556,42.6,80392.77,8.8,0.02924,3e-05,3.67332]
[1778769977110,42.59,80378.25,8.8,0.02879,3e-05,3.62633]
[1778769979843,42.58,80399.92,8.8,0.0294,3e-05,3.69031]
[1778769980510,42.58,80425.22,8.8,0.03012,3e-05,3.76659]
[1778769984869,42.57,80431.76,8.8,0.03028,3e-05,3.78379]
[1778769990203,42.37,80431.64,8.8,0.02965,3e-05,3.71848]
[1778769992973,42.29,80441.95,8.8,0.02969,3e-05,3.72224]
[1778769996895,42.14,80442.09,8.8,0.02924,3e-05,3.67485]
[1778769998785,42.11,80439.7,8.8,0.02906,3e-05,3.65653]
[1778770004310,42.1,80432.31,8.8,0.02882,3e-05,3.63134]
[1778770009345,42.09,80434.12,8.8,0.02886,3e-05,3.6348]
[1778770015215,42.09,80431.89,8.8,0.02878,3e-05,3.62652]
[1778770017769,42.08,80431.89,8.8,0.02877,3e-05,3.62576]
[1778770023562,42.08,80446.59,8.8,0.02917,3e-05,3.66783]
[1778770028547,42.07,80448.25,8.8,0.02919,3e-05,3.67048]
[1778770034520,42.06,80447.04,8.8,0.02913,3e-05,3.6637]
[1778770039630,42.05,80448.13,8.8,0.02914,3e-05,3.66521]
[1778770041569,42.05,80463.09,8.8,0.02956,3e-05,3.70946]
[1778770045536,42.04,80463.28,8.8,0.02955,3e-05,3.70851]
[1778770048986,42.04,80449.54,8.8,0.02914,3e-05,3.66475]
[1778770054660,42.03,80454.14,8.8,0.02922,3e-05,3.67263]
[1778770057073,42.03,80456.16,8.8,0.02927,3e-05,3.67787]
[1778770062173,42.02,80466.22,8.8,0.02953,3e-05,3.70618]
[1778770067401,42.01,80470.1,8.8,0.02962,3e-05,3.71549]
[1778770068820,42.01,80476.66,8.8,0.02981,3e-05,3.73513]
[1778770070278,42.01,80477.61,8.8,0.02982,3e-05,3.73698]
[1778770073529,42.0,80477.58,8.8,0.02981,3e-05,3.7355]
[1778770073661,42.0,80477.58,8.8,0.02981,3e-05,3.7355]
[1778770073837,42.0,80477.58,8.8,0.02981,3e-05,3.7355]
[1778770076798,42.0,80470.32,8.8,0.02958,3e-05,3.71157]
[1778770076851,42.0,80470.32,8.8,0.02958,3e-05,3.71157]
[1778770079731,41.99,80463.52,8.8,0.02937,3e-05,3.68939]
[1778770082803,41.99,80463.19,8.8,0.02935,3e-05,3.6874]
[1778770082884,41.99,80463.19,8.8,0.02935,3e-05,3.6874]
[1778770084906,41.99,80477.23,8.8,0.02975,3e-05,3.72896]
[1778770085105,41.99,80477.23,8.8,0.02975,3e-05,3.72896]
[1778770085787,41.99,80477.23,8.8,0.02975,3e-05,3.72896]
[1778770089263,41.98,80490.41,8.8,0.03011,3e-05,3.76768]
[1778770089724,41.98,80490.41,8.8,0.03011,3e-05,3.76768]
[1778770089730,41.98,80490.41,8.8,0.03011,3e-05,3.76768]
[1778770089888,41.98,80490.41,8.8,0.03011,3e-05,3.76768]
[1778770091438,41.97,80491.93,8.8,0.03014,3e-05,3.77018]
[1778770097061,41.95,80496.76,8.8,0.03022,3e-05,3.77883]
[1778770097158,41.95,80496.76,8.8,0.03022,3e-05,3.77883]
[1778770099097,41.94,80493.01,8.8,0.03008,3e-05,3.76462]
[1778770099243,41.94,80493.01,8.8,0.03008,3e-05,3.76462]
[1778770099258,41.94,80493.01,8.8,0.03008,3e-05,3.76462]
[1778770099678,41.94,80493.01,8.8,0.03008,3e-05,3.76462]
[1778770099941,41.94,80493.01,8.8,0.03008,3e-05,3.76462]
[1778770100115,41.94,80498.84,8.8,0.03024,3e-05,3.78148]
[1778770100152,41.94,80498.84,8.8,0.03024,3e-05,3.78148]
[1778770100176,41.94,80498.84,8.8,0.03024,3e-05,3.78148]
[1778770100507,41.94,80498.84,8.8,0.03024,3e-05,3.78148]
[1778770100565,41.94,80498.84,8.8,0.03024,3e-05,3.78148]
[1778770100936,41.94,80537.72,8.8,0.0314,3e-05,3.90323]
[1778770101550,41.94,80537.72,8.8,0.0314,3e-05,3.90323]
[1778770101744,41.94,80537.72,8.8,0.0314,3e-05,3.90323]
[1778770101958,41.94,80586.76,8.8,0.03292,3e-05,4.06071]
[1778770102325,41.94,80586.76,8.8,0.03292,3e-05,4.06071]
[1778770102442,41.94,80586.76,8.8,0.03292,3e-05,4.06071]
[1778770104553,41.9,80581.08,8.8,0.03262,3e-05,4.03019]
[1778770104820,41.9,80581.08,8.8,0.03262,3e-05,4.03019]
[1778770105343,41.9,80593.02,8.8,0.03299,3e-05,4.06818]
[1778770107757,41.89,80587.45,8.8,0.03279,3e-05,4.04774]
[1778770107802,41.89,80587.45,8.8,0.03279,3e-05,4.04774]
[1778770110101,41.88,80583.98,8.8,0.03265,3e-05,4.03324]
[1778770110187,41.88,80583.98,8.8,0.03265,3e-05,4.03324]
[1778770110579,41.88,80583.98,8.8,0.03265,3e-05,4.03324]
[1778770111106,41.88,80587.63,8.8,0.03276,3e-05,4.04412]
[1778770111731,41.88,80587.63,8.8,0.03276,3e-05,4.04412]
[1778770111793,41.87,80604.28,8.8,0.03325,3e-05,4.09407]
[1778770112210,41.87,80618.5,8.8,0.0337,3e-05,4.13999]
[1778770114087,41.87,80614.56,8.8,0.03356,3e-05,4.12569]
[1778770115255,41.86,80620.43,8.8,0.03373,3e-05,4.14398]
[1778770115257,41.86,80622.21,8.8,0.03378,3e-05,4.14868]
[1778770117414,41.86,80635.36,8.8,0.0342,3e-05,4.19183]
[1778770119441,41.86,80615.59,8.8,0.03355,3e-05,4.12503]
[1778770120447,41.85,80596.69,8.8,0.03294,3e-05,4.06236]
[1778770123579,41.85,80587.58,8.8,0.03265,3e-05,4.03213]
[1778770125581,41.85,80564.71,8.8,0.03193,3e-05,3.9575]
[1778770130987,41.85,80562.73,8.8,0.03187,3e-05,3.95106]
[1778770132510,41.85,80560.68,8.8,0.0318,3e-05,3.94441]
[1778770132869,41.85,80569.08,8.8,0.03206,3e-05,3.97145]
[1778770133043,41.85,80569.08,8.8,0.03206,3e-05,3.97145]
[1778770133233,41.85,80569.08,8.8,0.03206,3e-05,3.97145]
[1778770134534,41.85,80591.42,8.8,0.03275,3e-05,4.04219]
[1778770138016,41.84,80597.26,8.8,0.03291,3e-05,4.05924]
[1778770138306,41.83,80604.64,8.8,0.03312,3e-05,4.08136]
[1778770140479,41.83,80609.78,8.8,0.03329,3e-05,4.09806]
[1778770140578,41.83,80609.78,8.8,0.03329,3e-05,4.09806]
[1778770140731,41.83,80609.78,8.8,0.03329,3e-05,4.09806]
[1778770141033,41.83,80609.78,8.8,0.03329,3e-05,4.09806]
[1778770141531,41.83,80609.78,8.8,0.03329,3e-05,4.09806]
[1778770140987,41.83,80617.2,8.8,0.03352,3e-05,4.12262]
[1778770142093,41.83,80617.2,8.8,0.03352,3e-05,4.12262]
[1778770142029,41.83,80657.95,8.8,0.03486,3e-05,4.2593]
[1778770143103,41.83,80675.94,8.8,0.03546,3e-05,4.32034]
[1778770143678,41.83,80662.97,8.8,0.03502,3e-05,4.27607]
[1778770148674,41.83,80654.25,8.8,0.03474,3e-05,4.2466]
[1778770151033,41.83,80657.03,8.8,0.03483,3e-05,4.25607]
[1778770151244,41.83,80652.98,8.8,0.0347,3e-05,4.24249]
[1778770153228,41.83,80665.69,8.8,0.03512,3e-05,4.28569]
[1778770156206,41.83,80645.64,8.8,0.03445,3e-05,4.21797]
[1778770161500,41.83,80663.39,8.8,0.03505,3e-05,4.27854]
[1778770166739,41.83,80665.08,8.8,0.03511,3e-05,4.28434]
[1778770167194,41.83,80661.1,8.8,0.03497,3e-05,4.27083]
[1778770167411,41.83,80661.1,8.8,0.03497,3e-05,4.27083]
[1778770167774,41.84,80676.42,8.8,0.03549,3e-05,4.32354]
[1778770169611,41.84,80681.1,8.8,0.03565,3e-05,4.33956]
[1778770175598,41.83,80694.72,8.8,0.03608,3e-05,4.38205]
[1778770178112,41.83,80694.75,8.8,0.03608,3e-05,4.38203]
[1778770181640,41.83,80681.62,8.8,0.03562,3e-05,4.33612]
[1778770184316,41.83,80680.03,8.8,0.03557,3e-05,4.33052]
[1778770187683,41.83,80665.06,8.8,0.03506,3e-05,4.27919]
[1778770192753,41.83,80667.01,8.8,0.03513,3e-05,4.28597]
[1778770196134,41.83,80656.86,8.8,0.03479,3e-05,4.25171]
[1778770201515,41.83,80670.46,8.8,0.03525,3e-05,4.29821]
[1778770202198,41.83,80670.46,8.8,0.03525,3e-05,4.29821]
[1778770201996,41.83,80685.07,8.8,0.03574,3e-05,4.3483]
[1778770207155,41.83,80691.12,8.8,0.03595,3e-05,4.36877]
[1778770208235,41.83,80702.62,8.8,0.03634,3e-05,4.40837]
[1778770210284,41.83,80708.32,8.8,0.03653,3e-05,4.42783]
[1778770210993,41.83,80708.32,8.8,0.03653,3e-05,4.42783]
[1778770211027,41.83,80725.28,8.8,0.03712,4e-05,4.48698]
[1778770215025,41.83,80744.04,8.8,0.03777,4e-05,4.55195]
[1778770217492,41.82,80747.37,8.8,0.03788,4e-05,4.5629]
[1778770220915,41.81,80764.87,8.8,0.03845,4e-05,4.61978]
[1778770221265,41.81,80764.87,8.8,0.03845,4e-05,4.61978]
[1778770221389,41.81,80764.87,8.8,0.03845,4e-05,4.61978]
[1778770222139,41.8,80780.8,8.8,0.03899,4e-05,4.67362]
[1778770225138,41.79,80781.75,8.8,0.03901,4e-05,4.67617]
[1778770225746,41.79,80782.76,8.8,0.03905,4e-05,4.67938]
[1778770225914,41.79,80782.76,8.8,0.03905,4e-05,4.67938]
[1778770226654,41.79,80776.72,8.8,0.03882,4e-05,4.65694]
[1778770229274,41.79,80770.26,8.8,0.03857,4e-05,4.63216]
[1778770232366,41.78,80769.76,8.8,0.03851,4e-05,4.62484]
[1778770233017,41.78,80769.76,8.8,0.03851,4e-05,4.62484]
[1778770236878,41.78,80772.75,8.8,0.03859,4e-05,4.63364]
[1778770237878,41.78,80771.54,8.8,0.03854,4e-05,4.62875]
[1778770239712,41.77,80779.17,8.8,0.03881,4e-05,4.65515]
[1778770239903,41.77,80779.17,8.8,0.03881,4e-05,4.65515]
[1778770240049,41.77,80781.78,8.8,0.0389,4e-05,4.664]
[1778770240460,41.77,80781.78,8.1,0.0389,4e-05,4.664]
[1778770240472,41.77,80781.78,8.1,0.0389,4e-05,4.664]
[1778770240473,41.77,80781.78,8.1,0.0389,4e-05,4.664]
[1778770240507,41.77,80781.78,8.1,0.0389,4e-05,4.664]
[1778770241056,41.77,80784.07,8.1,0.03898,4e-05,4.6717]
[1778770242437,41.77,80780.38,8.1,0.03884,4e-05,4.65776]
[1778770244880,41.76,80776.44,8.1,0.03868,4e-05,4.64241]
[1778770245713,41.76,80774.16,8.1,0.03859,4e-05,4.63365]
[1778770247660,41.76,80773.92,8.1,0.03857,4e-05,4.63172]
[1778770252111,41.75,80775.45,8.1,0.03861,4e-05,4.63508]
[1778770252460,41.75,80775.86,8.1,0.03862,4e-05,4.63601]
[1778770258179,41.74,80784.89,8.1,0.03891,4e-05,4.66517]
[1778770260707,41.74,80784.85,8.1,0.0389,4e-05,4.66385]
[1778770262349,41.72,80797.96,8.1,0.03931,4e-05,4.70469]
[1778770264218,41.7,80783.81,8.1,0.03872,4e-05,4.64622]
[1778770264403,41.7,80783.81,8.1,0.03872,4e-05,4.64622]
[1778770265227,41.7,80784.55,8.1,0.03874,4e-05,4.64903]
[1778770265914,41.7,80784.55,8.1,0.03874,4e-05,4.64903]
[1778770266232,41.7,80783.23,8.1,0.0387,4e-05,4.6444]
[1778770267347,41.7,80780.94,8.1,0.03861,4e-05,4.63558]
[1778770267790,41.7,80780.94,8.1,0.03861,4e-05,4.63558]
[1778770267883,41.7,80780.94,8.1,0.03861,4e-05,4.63558]
[1778770268671,41.7,80772.37,8.1,0.03829,4e-05,4.6042]
[1778770272274,41.69,80756.2,8.1,0.03769,4e-05,4.54446]
[1778770273569,41.69,80745.97,8.1,0.03733,4e-05,4.50816]
[1778770273709,41.69,80745.97,8.1,0.03733,4e-05,4.50816]
[1778770274288,41.68,80724.13,8.1,0.03652,3e-05,4.42711]
[1778770274348,41.68,80724.13,8.1,0.03652,3e-05,4.42711]
[1778770274584,41.68,80724.13,8.1,0.03652,3e-05,4.42711]
[1778770277250,41.68,80727.87,8.1,0.03665,3e-05,4.43978]
[1778770277319,41.68,80741.53,8.1,0.03713,4e-05,4.48759]
[1778770277730,41.68,80741.53,8.1,0.03713,4e-05,4.48759]
[1778770277804,41.68,80741.53,8.1,0.03713,4e-05,4.48759]
[1778770278321,41.68,80763.04,8.1,0.03789,4e-05,4.56363]
[1778770281020,41.68,80769.54,8.1,0.03811,4e-05,4.58644]
[1778770281791,41.67,80770.69,8.1,0.03815,4e-05,4.58962]
[1778770282271,41.67,80770.69,8.1,0.03815,4e-05,4.58962]
[1778770283179,41.67,80770.17,8.1,0.03812,4e-05,4.58729]
[1778770284854,41.67,80788.4,8.1,0.03878,4e-05,4.65238]
[1778770286327,41.67,80788.34,8.1,0.03876,4e-05,4.65102]
[1778770286827,41.67,80786.25,8.1,0.03868,4e-05,4.6429]
[1778770288514,41.67,80773.34,8.1,0.03821,4e-05,4.59659]
[1778770289241,41.67,80773.34,8.1,0.03821,4e-05,4.59659]
[1778770289653,41.66,80771.52,8.1,0.03814,4e-05,4.58913]
[1778770290996,41.66,80776.7,8.1,0.03833,4e-05,4.60772]
[1778770292665,41.66,80780.44,8.1,0.03842,4e-05,4.61626]
[1778770293698,41.66,80780.74,8.1,0.03843,4e-05,4.61684]
[1778770293723,41.66,80780.74,8.1,0.03843,4e-05,4.61684]
[1778770295301,41.66,80780.69,8.1,0.03842,4e-05,4.61615]
[1778770296459,41.65,80795.31,8.1,0.03894,4e-05,4.66739]
[1778770300487,41.65,80781.73,8.1,0.03842,4e-05,4.61602]
[1778770303300,41.64,80766.89,8.1,0.03787,4e-05,4.56146]
[1778770305479,41.64,80775.23,8.1,0.03817,4e-05,4.5909]
[1778770306760,41.64,80775.73,8.1,0.03818,4e-05,4.59223]
[1778770307839,41.64,80768.33,8.1,0.03791,4e-05,4.56528]
[1778770309410,41.64,80762.71,8.1,0.0377,4e-05,4.54403]
[1778770313428,41.63,80759.24,8.1,0.03756,4e-05,4.53067]
[1778770313445,41.63,80759.24,8.1,0.03756,4e-05,4.53067]
[1778770315796,41.63,80774.25,8.1,0.03809,4e-05,4.5835]
[1778770318384,41.63,80777.8,8.1,0.0382,4e-05,4.59492]
[1778770322611,41.62,80780.11,8.1,0.03827,4e-05,4.60146]
[1778770322981,41.62,80780.11,8.1,0.03827,4e-05,4.60146]
[1778770323001,41.62,80780.11,8.1,0.03827,4e-05,4.60146]
[1778770323504,41.62,80789.04,8.1,0.03859,4e-05,4.63317]
[1778770323866,41.62,80789.04,8.1,0.03859,4e-05,4.63317]
[1778770324282,41.62,80789.04,8.1,0.03859,4e-05,4.63317]
[1778770324376,41.6,80809.36,8.1,0.03927,4e-05,4.70122]
[1778770327336,41.6,80796.73,8.1,0.03879,4e-05,4.65349]
[1778770327912,41.6,80796.73,8.1,0.03879,4e-05,4.65349]
[1778770328302,41.6,80796.73,8.1,0.03879,4e-05,4.65349]
[1778770330125,41.6,80791.51,8.1,0.0386,4e-05,4.63405]
[1778770333875,41.59,80792.47,8.1,0.03861,4e-05,4.63546]
[1778770334330,41.59,80792.47,8.1,0.03861,4e-05,4.63546]
[1778770335321,41.59,80793.23,8.1,0.03863,4e-05,4.63768]
[1778770336390,41.59,80794.67,8.1,0.03867,4e-05,4.64183]
[1778770338045,41.59,80795.56,8.1,0.0387,4e-05,4.64449]
[1778770338398,41.59,80795.56,8.1,0.0387,4e-05,4.64449]
[1778770339307,41.58,80795.18,8.1,0.03868,4e-05,4.64202]
[1778770339857,41.58,80790.53,8.1,0.0385,4e-05,4.62468]
[1778770340115,41.58,80778.21,8.1,0.03806,4e-05,4.58035]
[1778770340417,41.58,80778.21,8.1,0.03806,4e-05,4.58035]
[1778770340899,41.58,80778.21,8.1,0.03806,4e-05,4.58035]
[1778770341081,41.58,80778.21,8.1,0.03806,4e-05,4.58035]
[1778770341154,41.58,80759.77,8.1,0.03739,4e-05,4.51363]
[1778770342240,41.58,80759.77,8.1,0.03739,4e-05,4.51363]
[1778770343081,41.58,80755.49,8.1,0.03723,4e-05,4.49813]
[1778770343757,41.58,80746.36,8.1,0.03691,4e-05,4.46558]
[1778770347797,41.57,80744.23,8.1,0.03683,4e-05,4.45739]
[1778770348262,41.57,80744.23,8.1,0.03683,4e-05,4.45739]
[1778770348883,41.57,80761.08,8.1,0.03742,4e-05,4.51656]
[1778770350181,41.57,80761.08,8.1,0.03742,4e-05,4.51656]
[1778770350242,41.57,80761.08,8.1,0.03742,4e-05,4.51656]
[1778770352266,41.56,80769.61,8.1,0.03765,4e-05,4.53914]
[1778770356855,41.56,80782.34,8.1,0.03809,4e-05,4.58327]
[1778770362681,41.55,80772.31,8.1,0.03771,4e-05,4.54501]
[1778770364549,41.55,80768.45,8.1,0.03756,4e-05,4.53017]
[1778770365132,41.55,80768.45,8.1,0.03756,4e-05,4.53017]
[1778770365393,41.55,80756.04,8.1,0.03712,4e-05,4.48576]
[1778770365448,41.55,80756.04,8.1,0.03712,4e-05,4.48576]
[1778770366651,41.55,80744.52,8.1,0.03671,3e-05,4.44485]
[1778770368511,41.55,80755.33,8.1,0.03709,4e-05,4.48261]
[1778770374074,41.54,80760.1,8.1,0.03724,4e-05,4.49804]
[1778770378102,41.54,80772.44,8.1,0.03767,4e-05,4.54072]
[1778770381588,41.53,80769.46,8.1,0.03755,4e-05,4.52905]
[1778770381607,41.53,80769.46,8.1,0.03755,4e-05,4.52905]
[1778770382321,41.53,80769.46,8.1,0.03755,4e-05,4.52905]
[1778770383696,41.53,80773.08,8.1,0.03767,4e-05,4.54129]
[1778770384144,41.52,80759.17,8.1,0.03714,4e-05,4.48842]
[1778770388173,41.52,80772.73,8.1,0.03761,4e-05,4.53553]
[1778770390015,41.52,80777.92,8.1,0.03779,4e-05,4.55374]
[1778770395442,41.51,80776.76,8.1,0.03774,4e-05,4.5478]
[1778770396228,41.5,80794.71,8.1,0.03834,4e-05,4.6084]
[1778770401263,41.46,80804.79,8.1,0.03855,4e-05,4.62921]
[1778770403603,41.46,80810.23,8.1,0.03874,4e-05,4.64799]
[1778770407309,41.45,80827.4,8.1,0.03935,4e-05,4.70848]
[1778770412344,41.41,80805.3,8.1,0.03837,4e-05,4.61036]
[1778770415367,41.41,80821.04,8.1,0.03893,4e-05,4.66611]
[1778770420402,41.4,80818.87,8.1,0.03882,4e-05,4.65552]
[1778770422416,41.4,80800.64,8.1,0.03814,4e-05,4.58841]
[1778770425492,41.39,80794.47,8.1,0.03791,4e-05,4.56539]
[1778770425961,41.39,80792.37,8.1,0.03783,4e-05,4.55746]
[1778770426444,41.39,80779.78,8.1,0.03738,4e-05,4.51204]
[1778770429246,41.39,80777.54,8.1,0.03729,4e-05,4.50348]
[1778770431614,41.39,80786.73,8.1,0.03761,4e-05,4.53544]
[1778770436587,41.39,80781.99,8.1,0.03743,4e-05,4.5172]
[1778770442747,41.38,80793.01,8.1,0.03781,4e-05,4.55473]
[1778770447035,41.37,80810.51,8.1,0.03842,4e-05,4.61615]
[1778770450097,41.37,80809.36,8.1,0.03837,4e-05,4.61059]
[1778770453367,41.36,80824.47,8.1,0.03889,4e-05,4.66302]
[1778770453651,41.36,80838.4,8.1,0.03941,4e-05,4.71403]
[1778770455224,41.36,80838.4,8.1,0.03941,4e-05,4.71403]
[1778770455289,41.36,80845.94,8.1,0.03968,4e-05,4.74048]
[1778770455585,41.36,80845.94,8.1,0.03968,4e-05,4.74048]
[1778770456313,41.36,80845.94,8.1,0.03968,4e-05,4.74048]
[1778770456334,41.36,80845.94,8.1,0.03968,4e-05,4.74048]
[1778770456355,41.36,80848.31,8.1,0.03976,4e-05,4.74925]
[1778770457200,41.36,80848.31,8.1,0.03976,4e-05,4.74925]
[1778770457217,41.36,80845.32,8.1,0.03965,4e-05,4.73754]
[1778770457727,41.36,80845.32,8.1,0.03965,4e-05,4.73754]
[1778770458148,41.36,80845.32,8.1,0.03965,4e-05,4.73754]
[1778770458249,41.36,80845.32,8.1,0.03965,4e-05,4.73754]
[1778770458350,41.36,80842.22,8.1,0.03952,4e-05,4.72546]
[1778770458796,41.36,80824.07,8.1,0.03885,4e-05,4.65894]
[1778770461248,41.35,80817.99,8.1,0.03862,4e-05,4.63576]
[1778770461310,41.35,80817.99,8.1,0.03862,4e-05,4.63576]
[1778770468760,41.33,80811.37,8.1,0.0383,4e-05,4.60407]
[1778770473795,41.33,80810.34,8.1,0.03821,4e-05,4.59423]
[1778770475654,41.32,80811.06,8.1,0.03823,4e-05,4.5964]
[1778770477824,41.31,80790.44,8.1,0.03744,4e-05,4.5177]
[1778770480997,41.31,80795.15,8.1,0.0376,4e-05,4.53394]
[1778770484452,41.31,80810.13,8.1,0.03813,4e-05,4.58676]
[1778770484874,41.3,80823.02,8.1,0.03859,4e-05,4.63266]
[1778770487292,41.29,80839.75,8.1,0.03914,4e-05,4.68691]
[1778770487585,41.29,80839.75,8.1,0.03914,4e-05,4.68691]
[1778770488730,41.29,80843.23,8.1,0.03927,4e-05,4.69969]
[1778770493938,41.19,80841.6,8.1,0.03885,4e-05,4.65924]
[1778770494848,41.19,80841.6,8.1,0.03885,4e-05,4.65924]
[1778770500987,41.1,80831.02,8.1,0.03815,4e-05,4.58972]
[1778770503549,41.07,80855.07,8.1,0.03891,4e-05,4.66549]
[1778770507542,41.04,80857.72,8.1,0.0389,4e-05,4.66487]
[1778770508041,41.01,80865.06,8.1,0.03907,4e-05,4.68187]
[1778770512952,41.03,80868.13,8.1,0.03925,4e-05,4.69979]
[1778770512961,41.03,80868.13,8.1,0.03925,4e-05,4.69979]
[1778770513076,41.03,80868.64,8.1,0.03929,4e-05,4.70299]
[1778770518112,40.96,80871.02,8.1,0.0391,4e-05,4.68462]
[1778770523153,40.91,80890.93,8.1,0.03967,4e-05,4.74212]
[1778770526168,40.88,80894.15,8.1,0.03968,4e-05,4.74267]
[1778770526287,40.85,80897.37,8.1,0.03968,4e-05,4.74278]
[1778770529385,40.85,80906.55,8.1,0.04004,4e-05,4.77825]
[1778770529772,40.85,80913.16,8.1,0.04029,4e-05,4.80322]
[1778770531507,40.85,80917.31,8.1,0.04045,4e-05,4.81887]
[1778770531550,40.85,80919.86,8.1,0.04052,4e-05,4.82448]
[1778770531627,40.85,80919.86,8.1,0.04052,4e-05,4.82448]
[1778770532683,40.85,80929.62,8.1,0.0409,4e-05,4.86198]
[1778770532941,40.85,80929.62,8.1,0.0409,4e-05,4.86198]
[1778770535737,40.88,80925.02,8.1,0.04082,4e-05,4.85368]
[1778770537478,40.9,80923.39,8.1,0.04085,4e-05,4.85666]
[1778770537479,40.92,80918.37,8.1,0.0407,4e-05,4.84232]
[1778770542857,40.91,80923.31,8.1,0.04087,4e-05,4.85875]
[1778770543294,40.92,80913.88,8.1,0.04055,4e-05,4.82776]
[1778770545846,40.93,80908.33,8.1,0.04035,4e-05,4.80792]
[1778770546315,40.93,80915.62,8.1,0.04063,4e-05,4.83541]
[1778770549336,40.93,80897.56,8.1,0.03994,4e-05,4.76748]
[1778770553364,40.93,80913.03,8.1,0.04053,4e-05,4.82581]
[1778770558399,40.93,80916.71,8.1,0.04067,4e-05,4.83952]
[1778770563434,40.92,80912.64,8.1,0.04052,4e-05,4.82394]
[1778770568470,40.92,80919.04,8.1,0.04076,4e-05,4.84796]
[1778770572498,40.92,80906.8,8.1,0.04029,4e-05,4.8016]
[1778770575521,40.92,80888.09,8.1,0.03958,4e-05,4.73172]
[1778770580555,40.93,80883.6,8.1,0.03942,4e-05,4.71567]
[1778770580804,40.93,80883.6,8.1,0.03942,4e-05,4.71567]
[1778770586598,40.93,80888.73,8.1,0.03962,4e-05,4.73558]
[1778770588613,40.93,80867.66,8.1,0.03885,4e-05,4.65955]
[1778770590627,40.95,80852.5,8.1,0.03834,4e-05,4.60901]
[1778770593516,40.97,80851.41,8.1,0.03834,4e-05,4.60783]
[1778770593648,40.98,80853.65,8.1,0.03846,4e-05,4.61927]
[1778770594009,40.98,80853.65,8.1,0.03846,4e-05,4.61927]
[1778770594655,40.98,80875.33,8.1,0.03929,4e-05,4.70217]
[1778770595628,40.98,80875.33,8.1,0.03929,4e-05,4.70217]
[1778770595739,40.98,80885.67,8.1,0.03968,4e-05,4.74074]
[1778770598976,40.99,80897.76,8.1,0.04014,4e-05,4.7861]
[1778770602244,40.99,80899.79,8.1,0.04022,4e-05,4.79387]
[1778770607748,40.99,80909.02,8.1,0.04057,4e-05,4.82845]
[1778770609886,40.99,80903.63,8.1,0.04037,4e-05,4.80814]
[1778770610162,40.99,80903.63,8.1,0.04037,4e-05,4.80814]
[1778770611098,40.99,80901.12,8.1,0.04027,4e-05,4.79888]
[1778770611784,40.99,80877.39,8.1,0.03938,4e-05,4.71102]
[1778770616819,41.01,80888.89,8.1,0.0399,4e-05,4.76221]
[1778770621854,41.01,80906.36,8.1,0.04057,4e-05,4.82808]
[1778770627388,41.01,80918.05,8.1,0.04102,4e-05,4.87211]
[1778770632066,41.01,80925.84,8.1,0.04132,4e-05,4.90111]
[1778770632697,41.01,80944.25,8.1,0.04204,4e-05,4.97179]
[1778770632982,41.01,80944.25,8.1,0.04204,4e-05,4.97179]
[1778770633128,41.01,80944.25,8.1,0.04204,4e-05,4.97179]
[1778770633506,41.01,80944.25,8.1,0.04204,4e-05,4.97179]
[1778770633668,41.01,80944.25,8.1,0.04204,4e-05,4.97179]
[1778770633638,41.01,80971.54,8.1,0.04315,4e-05,5.0786]
[1778770634015,41.01,80971.54,8.1,0.04315,4e-05,5.0786]
[1778770634246,41.01,80971.54,8.1,0.04315,4e-05,5.0786]
[1778770635084,41.02,80981.06,8.1,0.04354,4e-05,5.11643]
[1778770637714,41.02,80976.84,8.1,0.04337,4e-05,5.1006]
[1778770637887,41.02,80977.86,8.1,0.04343,4e-05,5.10624]
[1778770638699,41.02,80977.86,8.1,0.04343,4e-05,5.10624]
[1778770639315,41.02,80974.4,8.1,0.04329,4e-05,5.09283]
[1778770639411,41.02,80961.05,8.1,0.04276,4e-05,5.04111]
[1778770640725,41.02,80961.05,8.1,0.04276,4e-05,5.04111]
[1778770641190,41.02,80981.48,8.1,0.04358,4e-05,5.12083]
[1778770642330,41.02,80981.48,8.1,0.04358,4e-05,5.12083]
[1778770645896,41.03,80966.17,8.1,0.04298,4e-05,5.06217]
[1778770647159,41.03,80957.76,8.1,0.04264,4e-05,5.02956]
[1778770648437,41.03,80953.21,8.1,0.04246,4e-05,5.01219]
[1778770654185,41.03,80948.61,8.1,0.04226,4e-05,4.99188]
[1778770658796,41.03,80963.39,8.1,0.04286,4e-05,5.05]
[1778770662149,41.04,80941.7,8.1,0.04201,4e-05,4.96722]
[1778770667186,41.04,80945.11,8.1,0.04216,4e-05,4.98174]
[1778770672221,41.05,80942.82,8.1,0.04211,4e-05,4.97705]
[1778770676717,41.05,80959.91,8.1,0.0428,4e-05,5.04426]
[1778770680370,41.06,80955.17,8.1,0.04262,4e-05,5.02624]
[1778770683352,41.06,80949.43,8.1,0.04239,4e-05,5.00468]
[1778770685172,41.06,80946.83,8.1,0.0423,4e-05,4.99537]
[1778770685211,41.06,80946.83,8.1,0.0423,4e-05,4.99537]
[1778770685418,41.06,80946.83,8.1,0.0423,4e-05,4.99537]
[1778770685699,41.06,80946.83,8.1,0.0423,4e-05,4.99537]
[1778770685709,41.06,80927.55,8.1,0.04154,4e-05,4.92123]
[1778770686324,41.06,80914.99,8.1,0.04105,4e-05,4.87351]
[1778770686976,41.06,80914.99,8.1,0.04105,4e-05,4.87351]
[1778770687331,41.05,80917.49,8.1,0.04113,4e-05,4.88119]
[1778770688365,41.05,80917.49,8.1,0.04113,4e-05,4.88119]
[1778770694175,41.07,80922.45,8.1,0.04138,4e-05,4.90623]
[1778770699415,41.08,80929.39,8.1,0.04168,4e-05,4.93516]
[1778770704450,41.08,80930.97,8.1,0.04176,4e-05,4.94283]
[1778770707975,41.08,80926.54,8.1,0.0416,4e-05,4.92694]
[1778770708875,41.09,80921.01,8.1,0.04138,4e-05,4.90623]
[1778770709744,41.09,80921.01,8.1,0.04138,4e-05,4.90623]
[1778770709755,41.09,80913.06,8.1,0.04108,4e-05,4.87646]
[1778770709827,41.09,80913.06,8.1,0.04108,4e-05,4.87646]
[1778770710899,41.09,80911.13,8.1,0.041,4e-05,4.86903]
[1778770711499,41.09,80910.0,8.1,0.04093,4e-05,4.86117]
[1778770716534,41.09,80906.86,8.1,0.04084,4e-05,4.85157]
[1778770718457,41.09,80900.1,8.1,0.04058,4e-05,4.82657]
[1778770720186,41.1,80897.76,8.1,0.0405,4e-05,4.81876]
[1778770723491,41.1,80895.2,8.1,0.04042,4e-05,4.81075]
[1778770723665,41.1,80895.2,8.1,0.04042,4e-05,4.81075]
[1778770725597,41.11,80912.11,8.1,0.04109,4e-05,4.87588]
[1778770728188,41.11,80912.69,8.1,0.04112,4e-05,4.87888]
[1778770730790,41.11,80924.44,8.1,0.04158,4e-05,4.92421]
[1778770730799,41.11,80924.44,8.1,0.04158,4e-05,4.92421]
[1778770735235,41.11,80929.81,8.1,0.04181,4e-05,4.94622]
[1778770735667,41.11,80930.07,8.1,0.04181,4e-05,4.94695]
[1778770736330,41.11,80930.07,8.1,0.04181,4e-05,4.94695]
[1778770741710,41.11,80936.85,8.1,0.04206,4e-05,4.97129]
[1778770742592,41.11,80936.85,8.1,0.04206,4e-05,4.97129]
[1778770745003,41.11,80942.32,8.1,0.04227,4e-05,4.9913]
[1778770746909,41.1,80937.13,8.1,0.04206,4e-05,4.97072]
[1778770747754,41.11,80935.97,8.1,0.04201,4e-05,4.96653]
[1778770748569,41.11,80935.97,8.1,0.04201,4e-05,4.96653]
[1778770749878,41.11,80932.89,8.1,0.0419,4e-05,4.9553]
[1778770750775,41.11,80931.67,8.1,0.04185,4e-05,4.95037]
[1778770754878,41.1,80928.93,8.1,0.04173,4e-05,4.93892]
[1778770758973,41.1,80924.96,8.1,0.04157,4e-05,4.92288]
[1778770760098,41.1,80925.64,8.1,0.04159,4e-05,4.92526]
[1778770761816,41.1,80926.53,8.1,0.04162,4e-05,4.92844]
[1778770761852,41.1,80926.1,8.1,0.0416,4e-05,4.92659]
[1778770765767,41.1,80921.75,8.1,0.04144,4e-05,4.91073]
[1778770766510,41.1,80921.29,8.1,0.04143,4e-05,4.90971]
[1778770771923,41.11,80921.03,8.1,0.04141,4e-05,4.90694]
[1778770773839,41.11,80921.03,8.1,0.04141,4e-05,4.90694]
[1778770773569,41.11,80936.24,8.1,0.04202,4e-05,4.96561]
[1778770775107,41.11,80941.13,8.1,0.04221,4e-05,4.98436]
[1778770776534,41.11,80943.8,8.1,0.04232,4e-05,4.99486]
[1778770785432,41.12,80947.07,8.1,0.04247,4e-05,5.00927]
[1778770786426,41.12,80956.29,8.1,0.04284,4e-05,5.04524]
[1778770788874,41.12,80956.08,8.1,0.04283,4e-05,5.04455]
[1778770789044,41.12,80939.14,8.1,0.04216,4e-05,4.97964]
[1778770790702,41.12,80939.14,8.1,0.04216,4e-05,4.97964]
[1778770791856,41.12,80937.07,8.1,0.04207,4e-05,4.97114]
[1778770791864,41.12,80936.79,8.1,0.04206,4e-05,4.96979]
[1778770796588,41.12,80938.58,8.1,0.04214,4e-05,4.97749]
[1778770801076,41.12,80950.25,8.1,0.04261,4e-05,5.02346]
[1778770801418,41.12,80950.25,8.1,0.04261,4e-05,5.02346]
[1778770801770,41.12,80950.25,8.1,0.04261,4e-05,5.02346]
[1778770801891,41.12,80950.25,8.1,0.04261,4e-05,5.02346]
[1778770802550,41.12,80968.98,8.1,0.04337,4e-05,5.09651]
[1778770803888,41.12,80968.98,8.1,0.04337,4e-05,5.09651]
[1778770804051,41.12,80972.54,8.1,0.04351,4e-05,5.11039]
[1778770804694,41.12,80972.54,8.1,0.04351,4e-05,5.11039]
[1778770804899,41.12,80972.54,8.1,0.04351,4e-05,5.11039]
[1778770804900,41.12,80991.16,8.1,0.04427,4e-05,5.18336]
[1778770806167,41.12,81005.75,8.1,0.04487,4e-05,5.24088]
[1778770807126,41.12,81005.75,8.1,0.04487,4e-05,5.24088]
[1778770807718,41.12,81005.75,8.1,0.04487,4e-05,5.24088]
[1778770809888,41.12,81016.64,8.1,0.04532,4e-05,5.28361]
[1778770810434,41.12,81018.94,8.1,0.04542,4e-05,5.29278]
[1778770810985,41.12,81021.09,8.1,0.0455,4e-05,5.30112]
[1778770812555,41.12,81025.82,8.1,0.0457,4e-05,5.31978]
[1778770813638,41.12,81028.63,8.1,0.04582,4e-05,5.33089]
[1778770814004,41.12,81033.79,8.1,0.04603,4e-05,5.3515]
[1778770816698,41.12,81040.2,8.1,0.0463,4e-05,5.37701]
[1778770817252,41.12,81046.14,8.1,0.04655,4e-05,5.4008]
[1778770817379,41.12,81046.14,8.1,0.04655,4e-05,5.4008]
[1778770817927,41.12,81050.32,8.1,0.04673,4e-05,5.4175]
[1778770818368,41.12,81050.32,8.1,0.04673,4e-05,5.4175]
[1778770818405,41.12,81050.32,8.1,0.04673,4e-05,5.4175]
[1778770818826,41.12,81050.32,8.1,0.04673,4e-05,5.4175]
[1778770818894,41.12,81064.5,8.1,0.04734,4e-05,5.47485]
[1778770819645,41.12,81078.73,8.1,0.04796,4e-05,5.53347]
[1778770820391,41.12,81078.73,8.1,0.04796,4e-05,5.53347]
[1778770820600,41.12,81078.73,8.1,0.04796,4e-05,5.53347]
[1778770820878,41.12,81101.81,8.1,0.04898,4e-05,5.62879]
[1778770821072,41.12,81101.81,8.1,0.04898,4e-05,5.62879]
[1778770821317,41.12,81118.77,8.1,0.04974,5e-05,5.69949]
[1778770822085,41.12,81118.77,8.1,0.04974,5e-05,5.69949]
[1778770824875,41.12,81121.49,8.1,0.04989,5e-05,5.71345]
[1778770826175,41.12,81120.65,8.1,0.04985,5e-05,5.71032]
[1778770827877,41.13,81122.41,8.1,0.04994,5e-05,5.71809]
[1778770828746,41.13,81122.95,8.1,0.04996,5e-05,5.72035]
[1778770830027,41.13,81114.68,8.1,0.04961,4e-05,5.68769]
[1778770831289,41.14,81111.62,8.1,0.0495,4e-05,5.67733]
[1778770832983,41.15,81105.32,8.1,0.04924,4e-05,5.65201]
[1778770833660,41.15,81105.32,8.1,0.04924,4e-05,5.65201]
[1778770834505,41.15,81101.48,8.1,0.04907,4e-05,5.63635]
[1778770834511,41.16,81084.33,8.1,0.04835,4e-05,5.56871]
[1778770838464,41.17,81070.38,8.1,0.04776,4e-05,5.51336]
[1778770839925,41.17,81058.52,8.1,0.04726,4e-05,5.46607]
[1778770842492,41.17,81070.18,8.1,0.04778,4e-05,5.51491]
[1778770847641,41.18,81070.17,8.1,0.0478,4e-05,5.51699]
[1778770850776,41.18,81059.52,8.1,0.04735,4e-05,5.47508]
[1778770852128,41.19,81051.53,8.1,0.04702,4e-05,5.44379]
[1778770852858,41.19,81041.69,8.1,0.04661,4e-05,5.40457]
[1778770856701,41.19,81032.58,8.1,0.04623,4e-05,5.36852]
[1778770856781,41.19,81041.21,8.1,0.0466,4e-05,5.40356]
[1778770857063,41.19,81041.21,8.1,0.0466,4e-05,5.40356]
[1778770858604,41.19,81062.64,8.1,0.04753,4e-05,5.49193]
[1778770859126,41.19,81062.64,8.1,0.04753,4e-05,5.49193]
[1778770859233,41.19,81062.64,8.1,0.04753,4e-05,5.49193]
[1778770859368,41.19,81062.64,8.1,0.04753,4e-05,5.49193]
[1778770859706,41.19,81062.64,8.1,0.04753,4e-05,5.49193]
[1778770859909,41.19,81078.31,8.1,0.04822,4e-05,5.55669]
[1778770860822,41.19,81078.31,8.1,0.04822,4e-05,5.55669]
[1778770861067,41.2,81087.31,8.1,0.04862,4e-05,5.59424]
[1778770861293,41.2,81087.31,8.1,0.04862,4e-05,5.59424]
[1778770861915,41.2,81087.31,8.1,0.04862,4e-05,5.59424]
[1778770861974,41.2,81103.45,8.1,0.04935,4e-05,5.66154]
[1778770862958,41.2,81119.74,8.1,0.05008,5e-05,5.72986]
[1778770865664,41.21,81108.31,8.1,0.04961,4e-05,5.68622]
[1778770866650,41.21,81108.31,8.1,0.04961,4e-05,5.68622]
[1778770868283,41.21,81100.03,8.1,0.04925,4e-05,5.65258]
[1778770868940,41.21,81100.03,8.1,0.04925,4e-05,5.65258]
[1778770870213,41.21,81087.7,8.1,0.04871,4e-05,5.6024]
[1778770875632,41.23,81093.77,8.1,0.04904,4e-05,5.63311]
[1778770880773,41.23,81106.01,8.1,0.04961,4e-05,5.68596]
[1778770881269,41.23,81106.01,8.1,0.04961,4e-05,5.68596]
[1778770884823,41.24,81119.35,8.1,0.05022,5e-05,5.74274]
[1778770884868,41.24,81122.46,8.1,0.05037,5e-05,5.75607]
[1778770889837,41.26,81124.65,8.1,0.05058,5e-05,5.77549]
[1778770889838,41.26,81122.68,8.1,0.0505,5e-05,5.76801]
[1778770894873,41.27,81120.03,8.1,0.05036,5e-05,5.75444]
[1778770895043,41.27,81120.03,8.1,0.05036,5e-05,5.75444]
[1778770900916,41.27,81119.4,8.1,0.05035,5e-05,5.75346]
[1778770901406,41.27,81119.4,8.1,0.05035,5e-05,5.75346]
[1778770904269,41.28,81117.31,8.1,0.05027,5e-05,5.74553]
[1778770904833,41.28,81117.31,8.1,0.05027,5e-05,5.74553]
[1778770907142,41.28,81110.35,8.1,0.04996,5e-05,5.71732]
[1778770913000,41.28,81109.57,8.1,0.04994,4e-05,5.71534]
[1778770916218,41.28,81103.08,8.1,0.04966,4e-05,5.68869]
[1778770922063,41.29,81100.89,8.1,0.04958,4e-05,5.68143]
[1778770927099,41.29,81102.4,8.1,0.04966,4e-05,5.68906]
[1778770932139,41.3,81105.45,8.1,0.04981,4e-05,5.70311]
[1778770936760,41.3,81104.68,8.1,0.04978,4e-05,5.70066]
[1778770938928,41.3,81119.12,8.1,0.05044,5e-05,5.76166]
[1778770940056,41.3,81117.43,8.1,0.05037,5e-05,5.75519]
[1778770940196,41.3,81117.84,8.1,0.05039,5e-05,5.75707]
[1778770942442,41.32,81119.39,8.1,0.05054,5e-05,5.77079]
[1778770946652,41.35,81104.52,8.1,0.04998,4e-05,5.71883]
[1778770948840,41.37,81104.26,8.1,0.05006,4e-05,5.72552]
[1778770950993,41.41,81099.95,8.1,0.05003,4e-05,5.72276]
[1778770951195,41.45,81093.77,8.1,0.04989,4e-05,5.70825]
[1778770953165,41.48,81096.31,8.1,0.05012,4e-05,5.72942]
[1778770956624,41.54,81094.85,8.1,0.05033,5e-05,5.74838]
[1778770957320,41.58,81078.06,8.1,0.04973,4e-05,5.69265]
[1778770959995,41.62,81055.95,8.1,0.04893,4e-05,5.61789]
[1778770960771,41.62,81055.95,8.1,0.04893,4e-05,5.61789]
[1778770960862,41.65,81050.38,8.1,0.04878,4e-05,5.60408]
[1778770964265,41.65,81048.3,8.1,0.04871,4e-05,5.59668]
[1778770964896,41.65,81048.3,8.1,0.04871,4e-05,5.59668]
[1778770964926,41.65,81048.3,8.1,0.04871,4e-05,5.59668]
[1778770965995,41.65,81031.1,8.1,0.04797,4e-05,5.5274]
[1778770969414,41.66,81010.15,8.1,0.04709,4e-05,5.44491]
[1778770970214,41.66,81010.15,8.1,0.04709,4e-05,5.44491]
[1778770976088,41.67,81007.27,8.1,0.047,4e-05,5.43636]
[1778770977207,41.67,81020.34,8.1,0.04757,4e-05,5.49014]
[1778770982155,41.67,81024.17,8.1,0.04776,4e-05,5.50814]
[1778770985528,41.68,81005.25,8.1,0.04698,4e-05,5.43416]
[1778770988052,41.68,81009.81,8.1,0.04718,4e-05,5.45309]
[1778770992875,41.69,81006.42,8.1,0.04706,4e-05,5.44244]
[1778770993869,41.69,81002.18,8.1,0.04689,4e-05,5.42604]
[1778770994235,41.69,80998.48,8.1,0.04674,4e-05,5.41187]
[1778770994913,41.69,80998.48,8.1,0.04674,4e-05,5.41187]
[1778770996118,41.7,81012.27,8.1,0.04735,4e-05,5.46909]
[1778770996865,41.7,81031.64,8.1,0.04818,4e-05,5.5474]
[1778771001882,41.7,81032.71,8.1,0.04825,4e-05,5.55344]
[1778771003321,41.71,81038.43,8.1,0.0485,4e-05,5.57757]
[1778771006026,41.71,81029.26,8.1,0.04812,4e-05,5.5411]
[1778771006676,41.71,81008.26,8.1,0.04722,4e-05,5.45723]
[1778771008096,41.71,80989.55,8.1,0.04644,4e-05,5.38365]
[1778771008810,41.71,80989.55,8.1,0.04644,4e-05,5.38365]
[1778771008831,41.71,80989.55,8.1,0.04644,4e-05,5.38365]
[1778771009680,41.71,80979.37,8.1,0.04602,4e-05,5.3432]
[1778771012155,41.72,80965.96,8.1,0.04548,4e-05,5.29174]
[1778771015005,41.72,80973.34,8.1,0.04577,4e-05,5.31906]
[1778771016366,41.73,80982.32,8.1,0.04617,4e-05,5.35616]
[1778771016923,41.73,80982.32,8.1,0.04617,4e-05,5.35616]
[1778771017754,41.73,81000.69,8.1,0.04696,4e-05,5.43084]
[1778771018291,41.73,81000.69,8.1,0.04696,4e-05,5.43084]
[1778771019671,41.73,81008.14,8.1,0.04728,4e-05,5.46133]
[1778771021202,41.74,80994.25,8.1,0.0467,4e-05,5.40687]
[1778771022967,41.74,80997.89,8.1,0.04686,4e-05,5.42205]
[1778771024877,41.74,81010.0,8.1,0.04739,4e-05,5.47181]
[1778771025601,41.74,81011.71,8.1,0.04747,4e-05,5.47924]
[1778771030066,41.75,80995.35,8.1,0.0468,4e-05,5.41598]
[1778771036199,41.76,80988.25,8.1,0.04655,4e-05,5.39242]
[1778771041926,41.77,81002.68,8.1,0.0472,4e-05,5.45405]
[1778771047164,41.78,80993.09,8.1,0.04682,4e-05,5.41794]
[1778771048412,41.78,80979.96,8.1,0.04628,4e-05,5.36686]
[1778771052188,41.79,80992.34,8.1,0.04683,4e-05,5.4182]
[1778771053508,41.79,81008.13,8.1,0.04751,4e-05,5.48276]
[1778771060341,41.8,81008.1,8.1,0.04755,4e-05,5.48622]
[1778771066097,41.81,81014.23,8.1,0.04785,4e-05,5.51444]
[1778771069118,41.81,81001.57,8.1,0.04732,4e-05,5.46495]
[1778771072353,41.82,81007.05,8.1,0.04754,4e-05,5.48429]
[1778771078182,41.83,81018.31,8.1,0.04805,4e-05,5.53228]
[1778771083217,41.83,81013.78,8.1,0.04789,4e-05,5.51673]
[1778771083461,41.83,81013.78,8.1,0.04789,4e-05,5.51673]
[1778771089259,41.84,81015.64,8.1,0.048,4e-05,5.52691]
[1778771094299,41.85,81017.58,8.1,0.0481,4e-05,5.53692]
[1778771095636,41.85,81017.58,8.1,0.0481,4e-05,5.53692]
[1778771101348,41.85,81014.0,8.1,0.04798,4e-05,5.52549]
[1778771105376,41.86,81027.61,8.1,0.04859,4e-05,5.58228]
[1778771106826,41.86,81027.61,8.1,0.04859,4e-05,5.58228]
[1778771107479,41.86,81030.54,8.1,0.04872,4e-05,5.59454]
[1778771109742,41.86,81049.93,8.1,0.04958,4e-05,5.67439]
[1778771110101,41.86,81049.93,8.1,0.04958,4e-05,5.67439]
[1778771111771,41.86,81052.18,8.1,0.04968,4e-05,5.68401]
[1778771112013,41.86,81052.35,8.1,0.04969,4e-05,5.68489]
[1778771114260,41.87,81069.13,8.1,0.05046,4e-05,5.75615]
[1778771114929,41.87,81069.13,8.1,0.05046,4e-05,5.75615]
[1778771116465,41.87,81048.78,8.1,0.04957,4e-05,5.67362]
[1778771120071,41.88,81045.63,8.1,0.04945,4e-05,5.6622]
[1778771120157,41.88,81043.6,8.1,0.04937,4e-05,5.65465]
[1778771120669,41.88,81043.6,8.1,0.04937,4e-05,5.65465]
[1778771122151,41.88,81041.7,8.1,0.04929,4e-05,5.64789]
[1778771125834,41.88,81031.81,8.1,0.04887,4e-05,5.60834]
[1778771126575,41.88,81029.95,8.1,0.04879,4e-05,5.60107]
[1778771128706,41.89,81027.95,8.1,0.04871,4e-05,5.59356]
[1778771129799,41.89,81025.2,8.1,0.0486,4e-05,5.58271]
[1778771130441,41.89,81025.02,8.1,0.04859,4e-05,5.58232]
[1778771134899,41.89,81019.95,8.1,0.04835,4e-05,5.55895]
[1778771139036,41.9,81018.71,8.1,0.04832,4e-05,5.55541]
[1778771142103,41.9,81014.36,8.1,0.04814,4e-05,5.53899]
[1778771142585,41.9,81014.65,8.1,0.04816,4e-05,5.54056]
[1778771142650,41.9,81029.8,8.1,0.04882,4e-05,5.60239]
[1778771143447,41.9,81029.8,8.1,0.04882,4e-05,5.60239]
[1778771148166,41.9,81019.2,8.1,0.04837,4e-05,5.56061]
[1778771153727,41.91,81013.94,8.1,0.04817,4e-05,5.54196]
[1778771158789,41.92,81007.22,8.1,0.0479,4e-05,5.51642]
[1778771166831,41.93,81015.99,8.1,0.04832,4e-05,5.55563]
[1778771172338,41.93,81011.18,8.1,0.04813,4e-05,5.53765]
[1778771172603,41.93,81010.52,8.1,0.0481,4e-05,5.53538]
[1778771172922,41.93,81010.52,8.1,0.0481,4e-05,5.53538]
[1778771173432,41.93,81001.66,8.1,0.04773,4e-05,5.50054]
[1778771174952,41.93,81006.81,8.1,0.04796,4e-05,5.52169]
[1778771176311,41.94,80988.24,8.1,0.04718,4e-05,5.44818]
[1778771177931,41.94,80972.66,8.1,0.04652,4e-05,5.38677]
[1778771179322,41.94,80972.66,8.1,0.04652,4e-05,5.38677]
[1778771184978,41.95,80968.42,8.1,0.0464,4e-05,5.37447]
[1778771189330,41.96,80946.97,8.1,0.04553,4e-05,5.29268]
[1778771190694,41.96,80936.69,8.1,0.04512,4e-05,5.25327]
[1778771191996,41.96,80936.89,8.1,0.0451,4e-05,5.2507]
[1778771192428,41.96,80927.42,8.1,0.04473,4e-05,5.2147]
[1778771193258,41.97,80912.27,8.1,0.04412,4e-05,5.15701]
[1778771195053,41.97,80925.9,8.1,0.0447,4e-05,5.21171]
[1778771196448,41.98,80924.99,8.1,0.04467,4e-05,5.20909]
[1778771201023,41.99,80930.81,8.1,0.04494,4e-05,5.23534]
[1778771201138,41.99,80930.81,8.1,0.04494,4e-05,5.23534]
[1778771203597,41.99,80931.8,8.1,0.04501,4e-05,5.24178]
[1778771205141,41.99,80931.19,8.1,0.045,4e-05,5.24027]
[1778771207884,42.0,80930.46,8.1,0.04499,4e-05,5.23995]
[1778771213180,42.02,80928.36,8.1,0.04496,4e-05,5.23697]
[1778771216201,42.02,80941.68,8.1,0.04554,4e-05,5.29147]
[1778771221236,42.03,80943.44,8.1,0.04565,4e-05,5.30206]
[1778771226361,42.04,80950.35,8.1,0.04596,4e-05,5.33203]
[1778771231989,42.05,80947.34,8.1,0.04588,4e-05,5.32422]
[1778771232317,42.05,80934.95,8.1,0.04538,4e-05,5.27639]
[1778771235338,42.06,80921.26,8.1,0.04484,4e-05,5.22541]
[1778771236131,42.06,80921.26,8.1,0.04484,4e-05,5.22541]
[1778771237933,42.06,80908.23,8.1,0.04433,4e-05,5.17666]
[1778771240096,42.07,80898.64,8.1,0.04398,4e-05,5.14256]
[1778771240505,42.07,80889.67,8.1,0.04363,4e-05,5.1092]
[1778771241754,42.08,80879.12,8.1,0.04322,4e-05,5.07003]
[1778771242058,42.08,80879.12,8.1,0.04322,4e-05,5.07003]
[1778771242163,42.08,80879.12,8.1,0.04322,4e-05,5.07003]
[1778771242193,42.08,80879.12,8.1,0.04322,4e-05,5.07003]
[1778771242286,42.08,80879.12,8.1,0.04322,4e-05,5.07003]
[1778771242394,42.08,80861.12,8.1,0.04252,4e-05,5.00191]
[1778771242755,42.08,80861.12,8.1,0.04252,4e-05,5.00191]
[1778771243171,42.08,80861.12,8.1,0.04252,4e-05,5.00191]
[1778771243767,42.08,80863.28,8.1,0.04261,4e-05,5.01113]
[1778771244031,42.08,80863.28,8.1,0.04261,4e-05,5.01113]
[1778771244834,42.08,80869.67,8.1,0.04287,4e-05,5.03585]
[1778771244951,42.08,80869.67,8.1,0.04287,4e-05,5.03585]
[1778771245181,42.08,80869.67,8.1,0.04287,4e-05,5.03585]
[1778771246039,42.08,80873.5,8.1,0.04303,4e-05,5.0509]
[1778771250077,42.09,80871.12,8.1,0.04295,4e-05,5.04342]
[1778771250206,42.09,80871.12,8.1,0.04295,4e-05,5.04342]
[1778771254171,42.09,80853.04,8.1,0.04224,4e-05,4.97344]
[1778771256240,42.1,80853.22,8.1,0.04226,4e-05,4.97536]
[1778771256394,42.1,80853.22,8.1,0.04226,4e-05,4.97536]
[1778771256784,42.1,80851.52,8.1,0.0422,4e-05,4.9696]
[1778771257070,42.1,80851.52,8.1,0.0422,4e-05,4.9696]
[1778771257125,42.1,80851.52,8.1,0.0422,4e-05,4.9696]
[1778771257444,42.1,80833.21,8.1,0.04151,4e-05,4.9026]
[1778771257661,42.1,80833.21,8.1,0.04151,4e-05,4.9026]
[1778771258089,42.1,80833.21,8.1,0.04151,4e-05,4.9026]
[1778771258300,42.1,80833.21,8.1,0.04151,4e-05,4.9026]
[1778771258998,42.1,80830.33,8.1,0.0414,4e-05,4.89191]
[1778771259688,42.11,80837.91,8.1,0.04169,4e-05,4.92084]
[1778771263164,42.11,80833.51,8.1,0.04155,4e-05,4.90656]
[1778771263574,42.11,80833.06,8.1,0.04154,4e-05,4.9056]
[1778771266184,42.12,80830.92,8.1,0.04147,4e-05,4.89907]
[1778771266203,42.12,80830.92,8.1,0.04147,4e-05,4.89907]
[1778771266278,42.12,80830.92,8.1,0.04147,4e-05,4.89907]
[1778771269315,42.12,80812.58,8.1,0.0408,4e-05,4.83359]
[1778771275632,42.14,80823.21,8.1,0.04127,4e-05,4.87947]
[1778771277022,42.14,80823.21,8.1,0.04127,4e-05,4.87947]
[1778771280916,42.15,80829.05,8.1,0.04153,4e-05,4.90412]
[1778771281328,42.15,80829.05,8.1,0.04153,4e-05,4.90412]
[1778771281402,42.15,80838.82,8.1,0.04191,4e-05,4.94121]
[1778771282031,42.15,80838.82,8.1,0.04191,4e-05,4.94121]
[1778771282132,42.15,80854.28,8.1,0.04251,4e-05,4.99929]
[1778771284931,42.15,80862.36,8.1,0.04282,4e-05,5.02983]
[1778771285427,42.15,80862.36,8.1,0.04282,4e-05,5.02983]
[1778771285597,42.15,80863.94,8.1,0.04288,4e-05,5.03582]
[1778771286188,42.15,80863.94,8.1,0.04288,4e-05,5.03582]
[1778771286386,42.15,80863.94,8.1,0.04288,4e-05,5.03582]
[1778771286482,42.15,80878.86,8.1,0.04347,4e-05,5.09242]
[1778771286856,42.15,80878.86,8.1,0.04347,4e-05,5.09242]
[1778771287069,42.15,80878.86,8.1,0.04347,4e-05,5.09242]
[1778771287406,42.15,80878.86,8.1,0.04347,4e-05,5.09242]
[1778771287441,42.16,80860.39,8.1,0.04275,4e-05,5.02296]
[1778771287550,42.16,80860.39,8.1,0.04275,4e-05,5.02296]
[1778771288672,42.16,80858.36,8.1,0.04267,4e-05,5.01534]
[1778771290295,42.16,80856.4,8.1,0.0426,4e-05,5.008]
[1778771290669,42.16,80856.76,8.1,0.04261,4e-05,5.00942]
[1778771293368,42.16,80851.87,8.1,0.04242,4e-05,4.99116]
[1778771293586,42.16,80848.23,8.1,0.04228,4e-05,4.97758]
[1778771293977,42.16,80848.23,8.1,0.04228,4e-05,4.97758]
[1778771294359,42.16,80848.23,8.1,0.04228,4e-05,4.97758]
[1778771294689,42.16,80843.73,8.1,0.04211,4e-05,4.96083]
[1778771300075,42.16,80853.24,8.1,0.04248,4e-05,4.99711]
[1778771302330,42.16,80865.51,8.1,0.04296,4e-05,5.04349]
[1778771306202,42.16,80868.51,8.1,0.04308,4e-05,5.05477]
[1778771306336,42.16,80868.51,8.1,0.04308,4e-05,5.05477]
[1778771306692,42.16,80868.06,8.1,0.04306,4e-05,5.05304]
[1778771308869,42.16,80892.17,8.1,0.04402,4e-05,5.14472]
[1778771311887,42.16,80899.34,8.1,0.0443,4e-05,5.17187]
[1778771311891,42.16,80899.87,8.1,0.04429,4e-05,5.16953]
[1778771312532,42.16,80899.87,8.1,0.04429,4e-05,5.16953]
[1778771312897,42.16,80902.8,8.1,0.04441,4e-05,5.18121]
[1778771315091,42.16,80903.09,8.1,0.04442,4e-05,5.18211]
[1778771315330,42.16,80903.09,8.1,0.04442,4e-05,5.18211]
[1778771315436,42.16,80904.36,8.1,0.04447,4e-05,5.18678]
[1778771316925,42.16,80915.98,8.1,0.04495,4e-05,5.23237]
[1778771318731,42.16,80916.19,8.1,0.04496,4e-05,5.2335]
[1778771319875,42.16,80916.67,8.1,0.04498,4e-05,5.23566]
[1778771319887,42.16,80916.67,8.1,0.04498,4e-05,5.23566]
[1778771319946,42.16,80919.49,8.1,0.0451,4e-05,5.2469]
[1778771322847,42.17,80921.51,8.1,0.0452,4e-05,5.2563]
[1778771324923,42.17,80912.96,8.1,0.04487,4e-05,5.22471]
[1778771326211,42.17,80907.2,8.1,0.04464,4e-05,5.20327]
[1778771326223,42.17,80906.24,8.1,0.04461,4e-05,5.20042]
[1778771330133,42.18,80895.89,8.1,0.04421,4e-05,5.16174]
[1778771330216,42.18,80895.85,8.1,0.04421,4e-05,5.16199]
[1778771335264,42.18,80893.27,8.1,0.0441,4e-05,5.15131]
[1778771335274,42.18,80893.27,8.1,0.0441,4e-05,5.15131]
[1778771335331,42.18,80893.26,8.1,0.0441,4e-05,5.15109]
[1778771341168,42.18,80893.18,8.1,0.04411,4e-05,5.15234]
[1778771341221,42.18,80893.18,8.1,0.04411,4e-05,5.15234]
[1778771344689,42.18,80899.54,8.1,0.04438,4e-05,5.17794]
[1778771345525,42.18,80899.54,8.1,0.04438,4e-05,5.17794]
[1778771345124,42.18,80903.83,8.1,0.04455,4e-05,5.19473]
[1778771346912,42.19,80904.78,8.1,0.0446,4e-05,5.19925]
[1778771347621,42.19,80906.4,8.1,0.04467,4e-05,5.20635]
[1778771347630,42.19,80906.4,8.1,0.04467,4e-05,5.20635]
[1778771351709,42.2,80908.49,8.1,0.04479,4e-05,5.21778]
[1778771353067,42.2,80910.64,8.1,0.04489,4e-05,5.22691]
[1778771358215,42.21,80907.35,8.1,0.04481,4e-05,5.21895]
[1778771359351,42.21,80907.35,8.1,0.04481,4e-05,5.21895]
[1778771359566,42.22,80908.34,8.1,0.04486,4e-05,5.22358]
[1778771359821,42.22,80908.34,8.1,0.04486,4e-05,5.22358]
[1778771360237,42.22,80908.34,8.1,0.04486,4e-05,5.22358]
[1778771360284,42.22,80908.34,8.1,0.04486,4e-05,5.22358]
[1778771360323,42.22,80908.34,8.1,0.04486,4e-05,5.22358]
[1778771360408,42.22,80875.82,8.1,0.04356,4e-05,5.09917]
[1778771360874,42.22,80875.82,8.1,0.04356,4e-05,5.09917]
[1778771361881,42.22,80867.79,8.1,0.04324,4e-05,5.06856]
[1778771362259,42.22,80867.79,8.1,0.04324,4e-05,5.06856]
[1778771362315,42.22,80867.79,8.1,0.04324,4e-05,5.06856]
[1778771368300,42.21,80873.6,8.1,0.04346,4e-05,5.08998]
[1778771373335,42.21,80872.71,8.1,0.04339,4e-05,5.08205]
[1778771374208,42.21,80872.71,8.1,0.04339,4e-05,5.08205]
[1778771375621,42.21,80857.3,8.1,0.04278,4e-05,5.02368]
[1778771375903,42.21,80857.3,8.1,0.04278,4e-05,5.02368]
[1778771380713,42.21,80852.99,8.1,0.04262,4e-05,5.00762]
[1778771382328,42.21,80851.59,8.1,0.04256,4e-05,5.00239]
[1778771383249,42.21,80851.88,8.1,0.04257,4e-05,5.00352]
[1778771385481,42.21,80845.69,8.1,0.04233,4e-05,4.98039]
[1778771390447,42.22,80842.93,8.1,0.04223,4e-05,4.97057]
[1778771392469,42.22,80859.31,8.1,0.04287,4e-05,5.03238]
[1778771393086,42.22,80859.31,8.1,0.04287,4e-05,5.03238]
[1778771395905,42.22,80870.31,8.1,0.0433,4e-05,5.07398]
[1778771399533,42.22,80870.79,8.1,0.04332,4e-05,5.07559]
[1778771404556,42.21,80883.62,8.1,0.04382,4e-05,5.12374]
[1778771405390,42.21,80883.62,8.1,0.04382,4e-05,5.12374]
[1778771405509,42.21,80883.62,8.1,0.04382,4e-05,5.12374]
[1778771405571,42.21,80890.84,8.1,0.04411,4e-05,5.15121]
[1778771406578,42.21,80902.52,8.1,0.04458,4e-05,5.19653]
[1778771411614,42.22,80909.21,8.1,0.04488,4e-05,5.22431]
[1778771416649,42.22,80919.32,8.1,0.0453,4e-05,5.26478]
[1778771417688,42.22,80919.32,8.1,0.0453,4e-05,5.26478]
[1778771422722,42.23,80924.04,8.1,0.04551,4e-05,5.28446]
[1778771425271,42.23,80923.72,8.1,0.0455,4e-05,5.28341]
[1778771425372,42.23,80923.44,8.1,0.04549,4e-05,5.28253]
[1778771425847,42.23,80923.44,8.1,0.04549,4e-05,5.28253]
[1778771427293,42.23,80937.99,8.1,0.0461,4e-05,5.34077]
[1778771428091,42.23,80937.99,8.1,0.0461,4e-05,5.34077]
[1778771431146,42.24,80948.17,8.1,0.04654,4e-05,5.38251]
[1778771437170,42.25,80946.84,8.1,0.04649,4e-05,5.37639]
[1778771440627,42.25,80945.35,8.1,0.04645,4e-05,5.37223]
[1778771441831,42.26,80927.75,8.1,0.04574,4e-05,5.30509]
[1778771445890,42.26,80936.2,8.1,0.04611,4e-05,5.34013]
[1778771449194,42.27,80941.72,8.1,0.04636,4e-05,5.36363]
[1778771452036,42.27,80945.61,8.1,0.04653,4e-05,5.38009]
[1778771455159,42.28,80948.43,8.1,0.04667,4e-05,5.39342]
[1778771455596,42.28,80948.43,8.1,0.04667,4e-05,5.39342]
[1778771456936,42.28,80925.88,8.1,0.04576,4e-05,5.30679]
[1778771461247,42.29,80926.15,8.1,0.04579,4e-05,5.3099]
[1778771465501,42.29,80924.69,8.1,0.04576,4e-05,5.30688]
[1778771467081,42.3,80923.82,8.1,0.04574,4e-05,5.30484]
[1778771467110,42.3,80910.39,8.1,0.0452,4e-05,5.25334]
[1778771471041,42.31,80893.48,8.1,0.04454,4e-05,5.19122]
[1778771476076,42.32,80891.56,8.1,0.04451,4e-05,5.18812]
[1778771480229,42.33,80888.89,8.1,0.04443,4e-05,5.18043]
[1778771483855,42.34,80882.08,8.1,0.0442,4e-05,5.15783]
[1778771489170,42.35,80882.21,8.1,0.04426,4e-05,5.16366]
[1778771492529,42.36,80878.21,8.1,0.04409,4e-05,5.14601]
[1778771492631,42.36,80876.83,8.1,0.04404,4e-05,5.14166]
[1778771494382,42.36,80873.35,8.1,0.0439,4e-05,5.12871]
[1778771494689,42.36,80874.69,8.1,0.04396,4e-05,5.13415]
[1778771495309,42.36,80874.69,8.1,0.04396,4e-05,5.13415]
[1778771495935,42.36,80885.39,8.1,0.0444,4e-05,5.17598]
[1778771497799,42.37,80901.53,8.1,0.04507,4e-05,5.23972]
[1778771500247,42.37,80921.35,8.1,0.0459,4e-05,5.31883]
[1778771501320,42.37,80921.35,8.1,0.0459,4e-05,5.31883]
[1778771503832,42.38,80914.2,8.1,0.04563,4e-05,5.29292]
[1778771507501,42.38,80904.38,8.1,0.04525,4e-05,5.2569]
[1778771507508,42.38,80904.38,8.1,0.04525,4e-05,5.2569]
[1778771507767,42.39,80906.75,8.1,0.04535,4e-05,5.2668]
[1778771510561,42.39,80911.94,8.1,0.04558,4e-05,5.28832]
[1778771511630,42.39,80909.29,8.1,0.04548,4e-05,5.27871]
[1778771511722,42.39,80909.29,8.1,0.04548,4e-05,5.27871]
[1778771514433,42.4,80904.86,8.1,0.04532,4e-05,5.2637]
[1778771516779,42.4,80908.3,8.1,0.04548,4e-05,5.27904]
[1778771522665,42.41,80911.72,8.1,0.04566,4e-05,5.2956]
[1778771523728,42.41,80911.33,8.1,0.04565,4e-05,5.29474]
[1778771527702,42.42,80920.55,8.1,0.04605,4e-05,5.33248]
[1778771533486,42.43,80921.67,8.1,0.04615,4e-05,5.3416]
[1778771533935,42.43,80921.67,8.1,0.04615,4e-05,5.3416]
[1778771539690,42.44,80928.96,8.1,0.04648,4e-05,5.37301]
[1778771539967,42.44,80931.19,8.1,0.04658,4e-05,5.38228]
[1778771540493,42.44,80931.19,8.1,0.04658,4e-05,5.38228]
[1778771545570,42.45,80928.62,8.1,0.0465,4e-05,5.37529]
[1778771545815,42.45,80928.62,8.1,0.0465,4e-05,5.37529]
[1778771548771,42.45,80920.77,8.1,0.04619,4e-05,5.34562]
[1778771557016,42.47,80936.45,8.1,0.04686,4e-05,5.40774]
[1778771557847,42.47,80939.56,8.1,0.047,4e-05,5.42046]
[1778771563765,42.47,80927.72,8.1,0.04653,4e-05,5.37619]
[1778771573769,42.49,80924.29,8.1,0.04644,4e-05,5.36829]
[1778771575577,42.49,80920.37,8.1,0.04629,4e-05,5.35347]
[1778771580818,42.5,80918.18,8.1,0.04624,4e-05,5.34869]
[1778771581864,42.5,80919.54,8.1,0.04629,4e-05,5.35399]
[1778771587206,42.51,80915.86,8.1,0.04617,4e-05,5.34236]
[1778771588776,42.51,80915.43,8.1,0.04616,4e-05,5.34124]
[1778771589919,42.51,80907.37,8.1,0.04584,4e-05,5.31104]
[1778771591456,42.52,80908.72,8.1,0.0459,4e-05,5.3169]
[1778771591563,42.52,80908.72,8.1,0.0459,4e-05,5.3169]
[1778771591895,42.52,80895.12,8.1,0.04535,4e-05,5.26483]
[1778771593227,42.52,80895.12,8.1,0.04535,4e-05,5.26483]
[1778771593287,42.52,80893.72,8.1,0.04531,4e-05,5.26074]
[1778771594298,42.52,80893.72,8.1,0.04531,4e-05,5.26074]
[1778771594412,42.52,80893.72,8.1,0.04531,4e-05,5.26074]
[1778771594541,42.52,80893.72,8.1,0.04531,4e-05,5.26074]
[1778771595735,42.52,80890.13,8.1,0.04516,4e-05,5.24699]
[1778771601609,42.52,80888.51,8.1,0.04511,4e-05,5.24147]
[1778771601902,42.52,80888.51,8.1,0.04511,4e-05,5.24147]
[1778771602832,42.52,80888.58,8.1,0.04511,4e-05,5.24187]
[1778771601975,42.52,80892.18,8.1,0.04526,4e-05,5.25587]
[1778771603391,42.52,80892.18,8.1,0.04526,4e-05,5.25587]
[1778771603405,42.53,80909.09,8.1,0.04596,4e-05,5.32205]
[1778771605563,42.53,80924.14,8.1,0.04659,4e-05,5.38192]
[1778771608037,42.53,80921.38,8.1,0.04649,4e-05,5.37215]
[1778771609007,42.53,80915.27,8.1,0.04624,4e-05,5.34883]
[1778771611058,42.54,80905.62,8.1,0.04586,4e-05,5.3125]
[1778771612068,42.54,80904.15,8.1,0.04577,4e-05,5.3032]
[1778771612127,42.54,80904.15,8.1,0.04577,4e-05,5.3032]
[1778771613416,42.54,80904.6,8.1,0.04579,4e-05,5.30529]
[1778771615016,42.54,80909.59,8.1,0.04601,4e-05,5.32565]
[1778771615255,42.54,80909.59,8.1,0.04601,4e-05,5.32565]
[1778771615594,42.54,80909.59,8.1,0.04601,4e-05,5.32565]
[1778771618812,42.55,80907.47,8.1,0.04593,4e-05,5.31864]
[1778771623964,42.55,80908.91,8.1,0.04602,4e-05,5.32733]
[1778771624763,42.55,80908.91,8.1,0.04602,4e-05,5.32733]
[1778771630225,42.56,80910.14,8.1,0.04611,4e-05,5.33565]
[1778771636074,42.57,80910.94,8.1,0.04618,4e-05,5.34219]
[1778771641551,42.58,80921.53,8.1,0.04665,4e-05,5.38627]
[1778771642214,42.58,80922.85,8.1,0.04671,4e-05,5.39192]
[1778771643631,42.58,80929.37,8.1,0.04699,4e-05,5.41796]
[1778771648228,42.59,80934.15,8.1,0.04721,4e-05,5.43881]
[1778771651028,42.59,80935.98,8.1,0.0473,4e-05,5.44721]
[1778771655563,42.6,80944.0,8.1,0.04765,4e-05,5.48032]
[1778771655976,42.6,80943.82,8.1,0.04765,4e-05,5.47994]
[1778771660105,42.6,80946.67,8.1,0.04778,4e-05,5.49252]
[1778771660241,42.6,80946.67,8.1,0.04778,4e-05,5.49252]
[1778771661351,42.6,80946.51,8.1,0.04778,4e-05,5.4922]
[1778771664224,42.6,80946.69,8.1,0.0478,4e-05,5.49385]
[1778771665229,42.61,80946.49,8.1,0.04779,4e-05,5.49336]
[1778771666186,42.61,80946.31,8.1,0.04779,4e-05,5.49296]
[1778771668352,42.61,80949.89,8.1,0.04795,4e-05,5.50777]
[1778771671439,42.61,80953.6,8.1,0.04811,4e-05,5.52332]
[1778771677309,42.61,80966.13,8.1,0.04863,4e-05,5.57023]
[1778771678339,42.61,80965.85,8.1,0.04862,4e-05,5.5693]
[1778771678657,42.61,80965.85,8.1,0.04862,4e-05,5.5693]
[1778771684334,42.62,80972.71,8.1,0.04892,4e-05,5.59774]
[1778771687586,42.62,80957.4,8.1,0.04828,4e-05,5.53732]
[1778771690543,42.62,80962.11,8.1,0.04848,4e-05,5.55655]
[1778771695642,42.62,80971.51,8.1,0.0489,4e-05,5.59524]
[1778771697172,42.62,80971.95,8.1,0.04892,4e-05,5.59717]
[1778771702693,42.63,80974.88,8.1,0.04905,4e-05,5.60978]
[1778771707734,42.63,80971.93,8.1,0.04893,4e-05,5.59861]
[1778771708448,42.63,80971.93,8.1,0.04893,4e-05,5.59861]
[1778771710816,42.63,80971.6,8.1,0.04892,4e-05,5.59759]
[1778771716797,42.63,80972.52,8.1,0.04897,4e-05,5.60228]
[1778771720791,42.63,80971.38,8.1,0.04893,4e-05,5.59818]
[1778771724494,42.63,80971.28,8.1,0.04893,4e-05,5.59841]
[1778771727351,42.64,80959.52,8.1,0.04843,4e-05,5.55193]
[1778771732575,42.64,80958.46,8.1,0.04836,4e-05,5.54443]
[1778771734332,42.64,80955.93,8.1,0.04826,4e-05,5.53484]
[1778771737542,42.64,80955.07,8.1,0.04823,4e-05,5.5322]
[1778771738594,42.64,80953.84,8.1,0.04819,4e-05,5.52785]
[1778771743986,42.65,80957.0,8.1,0.04834,4e-05,5.54208]
[1778771744003,42.65,80957.0,8.1,0.04834,4e-05,5.54208]
[1778771744420,42.65,80957.0,8.1,0.04834,4e-05,5.54208]
[1778771748719,42.65,80957.15,8.1,0.04835,4e-05,5.54344]
[1778771748777,42.65,80957.15,8.1,0.04835,4e-05,5.54344]
[1778771750545,42.65,80943.57,8.1,0.04778,4e-05,5.49009]
[1778771750579,42.65,80930.28,8.1,0.04723,4e-05,5.43803]
[1778771752795,42.66,80941.83,8.1,0.04772,4e-05,5.48436]
[1778771754963,42.66,80943.57,8.1,0.0478,4e-05,5.49159]
[1778771758282,42.66,80953.8,8.1,0.04825,4e-05,5.53336]
[1778771761112,42.66,80936.39,8.1,0.04752,4e-05,5.4656]
[1778771762650,42.66,80936.39,8.1,0.04752,4e-05,5.4656]
[1778771768612,42.67,80942.49,8.1,0.0478,4e-05,5.49186]
[1778771769069,42.67,80942.68,8.1,0.04782,4e-05,5.49295]
[1778771774587,42.67,80941.11,8.1,0.04777,4e-05,5.48838]
[1778771780245,42.68,80938.73,8.1,0.04769,4e-05,5.48123]
[1778771781642,42.68,80938.73,8.1,0.04769,4e-05,5.48123]
[1778771787295,42.69,80929.23,8.1,0.04732,4e-05,5.44632]
[1778771790015,42.69,80930.68,8.1,0.04738,4e-05,5.45242]
[1778771799379,42.7,80934.67,8.1,0.04756,4e-05,5.46789]
[1778771804415,42.7,80928.99,8.1,0.04734,4e-05,5.44747]
[1778771808570,42.71,80929.69,8.1,0.04739,4e-05,5.45136]
[1778771808809,42.71,80929.69,8.1,0.04739,4e-05,5.45136]
[1778771812141,42.71,80925.5,8.1,0.04723,4e-05,5.4365]
[1778771813085,42.71,80925.85,8.1,0.04725,4e-05,5.43828]
[1778771814271,42.71,80925.63,8.1,0.04724,4e-05,5.43782]
[1778771814727,42.71,80925.63,8.1,0.04724,4e-05,5.43782]
[1778771815590,42.72,80925.34,8.1,0.04723,4e-05,5.43709]
[1778771817133,42.72,80919.16,8.1,0.04699,4e-05,5.41371]
[1778771819533,42.72,80916.53,8.1,0.04689,4e-05,5.40433]
[1778771819535,42.72,80916.53,8.1,0.04689,4e-05,5.40433]
[1778771823078,42.72,80912.57,8.1,0.04674,4e-05,5.39025]
[1778771825020,42.73,80910.37,8.1,0.04666,4e-05,5.38262]
[1778771829299,42.73,80914.4,8.1,0.04685,4e-05,5.40071]
[1778771831739,42.74,80912.24,8.1,0.04677,4e-05,5.39319]
[1778771833143,42.74,80919.01,8.1,0.04706,4e-05,5.42056]
[1778771833294,42.74,80919.01,8.1,0.04706,4e-05,5.42056]
[1778771834480,42.74,80921.86,8.1,0.04718,4e-05,5.43214]
[1778771839660,42.75,80916.84,8.1,0.047,4e-05,5.41499]
[1778771844695,42.75,80916.03,8.1,0.04699,4e-05,5.41392]
[1778771845453,42.75,80916.03,8.1,0.04699,4e-05,5.41392]
[1778771846830,42.75,80907.78,8.1,0.04665,4e-05,5.38214]
[1778771847282,42.75,80903.49,8.1,0.04648,4e-05,5.36591]
[1778771852756,42.76,80901.06,8.1,0.04638,4e-05,5.35521]
[1778771853259,42.76,80901.06,8.1,0.04638,4e-05,5.35521]
[1778771859055,42.77,80896.65,8.1,0.04622,4e-05,5.34068]
[1778771864835,42.78,80895.04,8.1,0.0462,4e-05,5.3382]
[1778771869870,42.79,80896.8,8.1,0.0463,4e-05,5.34775]
[1778771874862,42.79,80895.65,8.1,0.04628,4e-05,5.34551]
[1778771874905,42.8,80895.69,8.1,0.04628,4e-05,5.34622]
[1778771877579,42.8,80900.7,8.1,0.04649,4e-05,5.36576]
[1778771877851,42.8,80900.7,8.1,0.04649,4e-05,5.36576]
[1778771882961,42.8,80906.81,8.1,0.04674,4e-05,5.38941]
[1778771887996,42.8,80918.2,8.1,0.04722,4e-05,5.43379]
[1778771892770,42.79,80922.99,8.1,0.04741,4e-05,5.45218]
[1778771893031,42.79,80924.6,8.1,0.04748,4e-05,5.45837]
[1778771894259,42.8,80925.96,8.1,0.04754,4e-05,5.46407]
[1778771895381,42.8,80926.33,8.1,0.04756,4e-05,5.46588]
[1778771895919,42.8,80926.33,8.1,0.04756,4e-05,5.46588]
[1778771896052,42.8,80928.46,8.1,0.04765,4e-05,5.47459]
[1778771897219,42.8,80937.66,8.1,0.04804,4e-05,5.51071]
[1778771897771,42.8,80937.66,8.1,0.04804,4e-05,5.51071]
[1778771901395,42.79,80943.14,8.1,0.04826,4e-05,5.53148]
[1778771901876,42.79,80943.14,8.1,0.04826,4e-05,5.53148]
[1778771901916,42.79,80943.14,8.1,0.04826,4e-05,5.53123]
[1778771905474,42.8,80943.5,8.1,0.04828,4e-05,5.53335]
[1778771907550,42.8,80943.04,8.1,0.04826,4e-05,5.53199]
[1778771907913,42.8,80943.04,8.1,0.04826,4e-05,5.53199]
[1778771908014,42.8,80943.04,8.1,0.04827,4e-05,5.53223]
[1778771913172,42.79,80936.23,8.1,0.04793,4e-05,5.49957]
[1778771913444,42.79,80936.23,8.1,0.04793,4e-05,5.49957]
[1778771918235,42.79,80924.53,8.1,0.04743,4e-05,5.45251]
[1778771922856,42.79,80931.77,8.1,0.04773,4e-05,5.48062]
[1778771923112,42.79,80934.63,8.1,0.04784,4e-05,5.49172]
[1778771928277,42.79,80933.6,8.1,0.04782,4e-05,5.48955]
[1778771933710,42.8,80923.15,8.1,0.0474,4e-05,5.44973]
[1778771936423,42.8,80920.98,8.1,0.04732,4e-05,5.44237]
[1778771936500,42.8,80919.57,8.1,0.04726,4e-05,5.43723]
[1778771942375,42.8,80915.36,8.1,0.04708,4e-05,5.42025]
[1778771945536,42.8,80915.5,8.1,0.04709,4e-05,5.42071]
[1778771948169,42.8,80923.35,8.1,0.04741,4e-05,5.45123]
[1778771948393,42.8,80926.0,8.1,0.04752,4e-05,5.4615]
[1778771949685,42.8,80933.2,8.1,0.04782,4e-05,5.4897]
[1778771950846,42.8,80937.77,8.1,0.04801,4e-05,5.50753]
[1778771951522,42.8,80939.43,8.1,0.04808,4e-05,5.51387]
[1778771952911,42.8,80946.86,8.1,0.0484,4e-05,5.54305]
[1778771953013,42.8,80939.86,8.1,0.04809,4e-05,5.51504]
[1778771955170,42.8,80938.96,8.1,0.04806,4e-05,5.51174]
[1778771955952,42.8,80937.86,8.1,0.04802,4e-05,5.50765]
[1778771956964,42.8,80932.08,8.1,0.04777,4e-05,5.48511]
[1778771959025,42.8,80939.2,8.1,0.04808,4e-05,5.51379]
[1778771961097,42.8,80937.9,8.1,0.04803,4e-05,5.50917]
[1778771961730,42.8,80939.5,8.1,0.0481,4e-05,5.51577]
[1778771961878,42.8,80939.5,8.1,0.0481,4e-05,5.51577]
[1778771963039,42.8,80940.79,8.1,0.04816,4e-05,5.52112]
[1778771963144,42.8,80940.79,8.1,0.04816,4e-05,5.52112]
[1778771963537,42.8,80941.74,8.1,0.0482,4e-05,5.52513]
[1778771964185,42.8,80941.74,8.1,0.0482,4e-05,5.52513]
[1778771964803,42.8,80946.64,8.1,0.04841,4e-05,5.54479]
[1778771967811,42.81,80945.34,8.1,0.04837,4e-05,5.54026]
[1778771968936,42.81,80944.93,8.1,0.04835,4e-05,5.53885]
[1778771970027,42.81,80947.89,8.1,0.04848,4e-05,5.55081]
[1778771970240,42.81,80947.89,8.1,0.04848,4e-05,5.55081]
[1778771970321,42.81,80948.43,8.1,0.0485,4e-05,5.55315]
[1778771970920,42.81,80948.43,8.1,0.0485,4e-05,5.55315]
[1778771970943,42.81,80949.15,8.1,0.04854,4e-05,5.5562]
[1778771971626,42.81,80949.15,8.1,0.04854,4e-05,5.5562]
[1778771972449,42.81,80951.96,8.1,0.04862,4e-05,5.56273]
[1778771973446,42.81,80952.94,8.1,0.04866,4e-05,5.56629]
[1778771973749,42.81,80952.94,8.1,0.04866,4e-05,5.56629]
[1778771975174,42.81,80953.77,8.1,0.04869,4e-05,5.56926]
[1778771975508,42.8,80957.41,8.1,0.04884,4e-05,5.58341]
[1778771975798,42.8,80957.41,8.1,0.04884,4e-05,5.58341]
[1778771975921,42.8,80957.41,8.1,0.04884,4e-05,5.58341]
[1778771976016,42.8,80958.98,8.1,0.0489,4e-05,5.58931]
[1778771976893,42.8,80958.98,8.1,0.0489,4e-05,5.58931]
[1778771976928,42.8,80962.61,8.1,0.04906,4e-05,5.60392]
[1778771979651,42.8,80965.46,8.1,0.04917,4e-05,5.61448]
[1778771979884,42.8,80965.46,8.1,0.04917,4e-05,5.61448]
[1778771980066,42.8,80968.86,8.1,0.04932,4e-05,5.62767]
[1778771981379,42.8,80972.49,8.1,0.04947,4e-05,5.64229]
[1778771982267,42.8,80977.33,8.1,0.04969,4e-05,5.66176]
[1778771982658,42.8,80990.85,8.1,0.05028,4e-05,5.71629]
[1778771984175,42.8,80990.85,8.1,0.05028,4e-05,5.71629]
[1778771984663,42.8,80993.34,8.1,0.05038,4e-05,5.72629]
[1778771985168,42.8,80993.34,8.1,0.05038,4e-05,5.72629]
[1778771985815,42.8,80991.64,8.1,0.05031,4e-05,5.71931]
[1778771985819,42.8,80991.64,8.1,0.05031,4e-05,5.71931]
[1778771988315,42.8,80975.6,8.1,0.04961,4e-05,5.6545]
[1778771989966,42.8,80980.07,8.1,0.0498,4e-05,5.67249]
[1778771995082,42.8,80987.86,8.1,0.05014,4e-05,5.70371]
[1778771998241,42.8,80992.85,8.1,0.05035,4e-05,5.72363]
[1778772003744,42.8,81002.77,8.1,0.05078,4e-05,5.76314]
[1778772004296,42.8,81003.89,8.1,0.05083,4e-05,5.76754]
[1778772005153,42.8,81015.7,8.1,0.05135,4e-05,5.81554]
[1778772008610,42.79,81018.24,8.1,0.05146,4e-05,5.82517]
[1778772009110,42.79,81018.24,8.1,0.05146,4e-05,5.82517]
[1778772009309,42.79,81018.24,8.1,0.05146,4e-05,5.82517]
[1778772011664,42.79,81026.66,8.1,0.05183,4e-05,5.85919]
[1778772012316,42.79,81029.59,8.1,0.05196,5e-05,5.87094]
[1778772017920,42.78,81041.08,8.1,0.05245,5e-05,5.91569]
[1778772020736,42.78,81045.82,8.1,0.05266,5e-05,5.93448]
[1778772023536,42.78,81047.36,8.1,0.05271,5e-05,5.93952]
[1778772023702,42.78,81047.36,8.1,0.05271,5e-05,5.93952]
[1778772023703,42.78,81047.36,8.1,0.05271,5e-05,5.93952]
[1778772023962,42.78,81049.41,8.1,0.0528,5e-05,5.94757]
[1778772027148,42.78,81051.52,8.1,0.0529,5e-05,5.9565]
[1778772027537,42.78,81049.01,8.1,0.05278,5e-05,5.94616]
[1778772027630,42.78,81049.01,8.1,0.05278,5e-05,5.94616]
[1778772027744,42.78,81049.01,8.1,0.05278,5e-05,5.94616]
[1778772028237,42.78,81068.45,8.1,0.05368,5e-05,6.02721]
[1778772028384,42.78,81068.45,8.1,0.05368,5e-05,6.02721]
[1778772028878,42.78,81068.45,8.1,0.05368,5e-05,6.02721]
[1778772030937,42.78,81071.31,8.1,0.05379,5e-05,6.03796]
[1778772031268,42.78,81071.31,8.1,0.05379,5e-05,6.03796]
[1778772031897,42.77,81070.58,8.1,0.05372,5e-05,6.02981]
[1778772034676,42.77,81079.64,8.1,0.05412,5e-05,6.06592]
[1778772034685,42.77,81079.64,8.1,0.05412,5e-05,6.06592]
[1778772037577,42.76,81084.35,8.1,0.05431,5e-05,6.08376]
[1778772037922,42.76,81084.35,8.1,0.05431,5e-05,6.08376]
[1778772040931,42.76,81089.93,8.1,0.05455,5e-05,6.10521]
[1778772041043,42.76,81089.93,8.1,0.05455,5e-05,6.10521]
[1778772042174,42.76,81089.4,8.1,0.05452,5e-05,6.10227]
[1778772042294,42.75,81092.12,8.1,0.05464,5e-05,6.11305]
[1778772042780,42.75,81092.12,8.1,0.05464,5e-05,6.11305]
[1778772043242,42.75,81106.45,8.1,0.05531,5e-05,6.17355]
[1778772048687,42.75,81117.04,8.1,0.0558,5e-05,6.21783]
[1778772054293,42.75,81109.95,8.1,0.05546,5e-05,6.18689]
[1778772055884,42.75,81096.02,8.1,0.0548,5e-05,6.12759]
[1778772056203,42.75,81083.52,8.1,0.05421,5e-05,6.07485]
[1778772058335,42.75,81081.55,8.1,0.05412,5e-05,6.06661]
[1778772058811,42.75,81089.73,8.1,0.05451,5e-05,6.1011]
[1778772061200,42.75,81097.95,8.1,0.05489,5e-05,6.13581]
[1778772063466,42.75,81110.34,8.1,0.05547,5e-05,6.18811]
[1778772070633,42.75,81096.34,8.1,0.05481,5e-05,6.12827]
[1778772071435,42.75,81092.3,8.1,0.05462,5e-05,6.11118]
[1778772072394,42.75,81082.6,8.1,0.05416,5e-05,6.07033]
[1778772072692,42.75,81082.6,8.1,0.05416,5e-05,6.07033]
[1778772072869,42.75,81082.6,8.1,0.05416,5e-05,6.07033]
[1778772073336,42.75,81073.87,8.1,0.05375,5e-05,6.03322]
[1778772073803,42.75,81073.87,8.1,0.05375,5e-05,6.03322]
[1778772074332,42.74,81060.88,8.1,0.05315,5e-05,5.97854]
[1778772076420,42.74,81050.88,8.1,0.05268,5e-05,5.93607]
[1778772078378,42.74,81047.06,8.1,0.0525,5e-05,5.91943]
[1778772082450,42.74,81030.72,8.1,0.05175,4e-05,5.851]
[1778772088432,42.73,81038.22,8.1,0.05206,5e-05,5.87962]
[1778772093663,42.73,81037.68,8.1,0.05199,5e-05,5.87167]
[1778772094382,42.73,81037.68,8.1,0.05199,5e-05,5.87167]
[1778772093690,42.73,81037.56,8.1,0.05198,5e-05,5.87086]
[1778772095485,42.73,81049.9,8.1,0.05254,5e-05,5.9217]
[1778772100528,42.73,81050.62,8.1,0.05258,5e-05,5.92551]
[1778772105623,42.73,81052.96,8.1,0.05269,5e-05,5.93598]
[1778772111605,42.73,81049.26,8.1,0.05253,5e-05,5.92129]
[1778772116640,42.73,81050.58,8.1,0.0526,5e-05,5.92751]
[1778772121675,42.74,81048.28,8.1,0.0525,5e-05,5.91879]
[1778772126864,42.74,81059.17,8.1,0.05301,5e-05,5.96466]
[1778772128401,42.74,81058.98,8.1,0.053,5e-05,5.96397]
[1778772128733,42.74,81047.51,8.1,0.05247,5e-05,5.91603]
[1778772130912,42.74,81032.63,8.1,0.05179,4e-05,5.85393]
[1778772131865,42.74,81032.63,8.1,0.05179,4e-05,5.85393]
[1778772137796,42.73,81026.63,8.1,0.05151,4e-05,5.82755]
[1778772142831,42.73,81027.44,8.1,0.05153,4e-05,5.82964]
[1778772147866,42.72,81031.44,8.1,0.05169,4e-05,5.84484]
[1778772151381,42.72,81029.44,8.1,0.0516,4e-05,5.83609]
[1778772157213,42.72,81021.55,8.1,0.05119,4e-05,5.79799]
[1778772158606,42.72,81018.72,8.1,0.05106,4e-05,5.78607]
[1778772158985,42.72,81018.72,8.1,0.05106,4e-05,5.78607]
[1778772159087,42.72,81000.29,8.1,0.05025,4e-05,5.71093]
[1778772159488,42.72,81000.29,8.1,0.05025,4e-05,5.71093]
[1778772160224,42.72,81000.29,8.1,0.05025,4e-05,5.71093]
[1778772160357,42.72,81000.29,8.1,0.05025,4e-05,5.71093]
[1778772165834,42.72,81002.08,8.1,0.05032,4e-05,5.71788]
[1778772171032,42.72,80994.13,8.1,0.04997,4e-05,5.68564]
[1778772172970,42.72,80990.77,8.1,0.04983,4e-05,5.6721]
[1778772175283,42.72,80981.96,8.1,0.04944,4e-05,5.63671]
[1778772177721,42.72,80978.34,8.1,0.04929,4e-05,5.6225]
[1778772178863,42.72,80971.76,8.1,0.04901,4e-05,5.59626]
[1778772181875,42.72,80963.94,8.1,0.04868,4e-05,5.56555]
[1778772181930,42.72,80963.94,8.1,0.04868,4e-05,5.56555]
[1778772182116,42.72,80963.94,8.1,0.04868,4e-05,5.56555]
[1778772182464,42.72,80963.94,8.1,0.04868,4e-05,5.56555]
[1778772183215,42.72,80966.88,8.1,0.04881,4e-05,5.57749]
[1778772184363,42.72,80975.06,8.1,0.04916,4e-05,5.61039]
[1778772185529,42.72,80968.06,8.1,0.04886,4e-05,5.58269]
[1778772185645,42.72,80968.06,8.1,0.04886,4e-05,5.58269]
[1778772187774,42.72,80956.15,8.1,0.04836,4e-05,5.53567]
[1778772189901,42.72,80949.61,8.1,0.04808,4e-05,5.51024]
[1778772190392,42.72,80949.61,8.1,0.04808,4e-05,5.51024]
[1778772191022,42.73,80949.69,8.1,0.04809,4e-05,5.51084]
[1778772191181,42.73,80935.54,8.1,0.0475,4e-05,5.45527]
[1778772191575,42.73,80935.54,8.1,0.0475,4e-05,5.45527]
[1778772192568,42.73,80929.82,8.1,0.04726,4e-05,5.43317]
[1778772199237,42.73,80930.67,8.1,0.04733,4e-05,5.43935]
[1778772202497,42.74,80933.64,8.1,0.04746,4e-05,5.45183]
[1778772204368,42.74,80945.12,8.1,0.04795,4e-05,5.49785]
[1778772205200,42.74,80944.66,8.1,0.04794,4e-05,5.49635]
[1778772207293,42.74,80960.35,8.1,0.04861,4e-05,5.55949]
[1778772209075,42.74,80964.61,8.1,0.0488,4e-05,5.57669]
[1778772212427,42.74,80969.51,8.1,0.04898,4e-05,5.59243]
[1778772212484,42.74,80969.51,8.1,0.04898,4e-05,5.59243]
[1778772212833,42.75,80973.38,8.1,0.04915,4e-05,5.60807]
[1778772213853,42.75,80973.93,8.1,0.04917,4e-05,5.6104]
[1778772214202,42.75,80973.93,8.1,0.04917,4e-05,5.6104]
[1778772215010,42.75,80974.29,8.1,0.04919,4e-05,5.61197]
[1778772215042,42.75,80974.29,8.1,0.04919,4e-05,5.61197]
[1778772215618,42.75,80973.67,8.1,0.04917,4e-05,5.6096]
[1778772215873,42.75,80973.67,8.1,0.04917,4e-05,5.6096]
[1778772222411,42.75,80973.0,8.1,0.04914,4e-05,5.60739]
[1778772223927,42.75,80974.06,8.1,0.04919,4e-05,5.61206]
[1778772224101,42.75,80974.06,8.1,0.04919,4e-05,5.61206]
[1778772224412,42.75,80998.66,8.1,0.05027,4e-05,5.71123]
[1778772226490,42.75,81002.41,8.1,0.05043,4e-05,5.72636]
[1778772227379,42.75,80999.09,8.1,0.05028,4e-05,5.71281]
[1778772228017,42.75,80997.88,8.1,0.05023,4e-05,5.70785]
[1778772231386,42.75,80998.62,8.1,0.05026,4e-05,5.71066]
[1778772231393,42.75,80998.62,8.1,0.05026,4e-05,5.71066]
[1778772231393,42.75,80998.62,8.1,0.05026,4e-05,5.71066]
[1778772236507,42.75,81000.87,8.1,0.05035,4e-05,5.71933]
[1778772237514,42.75,81000.87,8.1,0.05035,4e-05,5.71933]
[1778772240681,42.75,81005.11,8.1,0.05054,4e-05,5.73629]
[1778772244555,42.75,81006.74,8.1,0.05061,4e-05,5.74266]
[1778772245607,42.74,81006.1,8.1,0.05058,4e-05,5.7399]
[1778772245688,42.74,81006.1,8.1,0.05058,4e-05,5.7399]
[1778772246801,42.74,81024.42,8.1,0.05139,4e-05,5.8145]
[1778772252647,42.74,81029.97,8.1,0.05163,4e-05,5.83617]
[1778772253887,42.74,81030.75,8.1,0.05166,4e-05,5.83914]
[1778772255166,42.74,81029.85,8.1,0.05161,4e-05,5.83499]
[1778772258644,42.74,81028.3,8.1,0.05154,4e-05,5.82799]
[1778772264527,42.73,81033.66,8.1,0.05176,4e-05,5.84883]
[1778772264643,42.73,81028.86,8.1,0.05155,4e-05,5.82888]
[1778772269746,42.73,81025.69,8.1,0.05139,4e-05,5.81458]
[1778772274490,42.73,81025.37,8.1,0.05133,4e-05,5.80824]
[1778772275552,42.73,81027.61,8.1,0.05143,4e-05,5.81703]
[1778772275700,42.73,81036.39,8.1,0.05182,5e-05,5.85309]
[1778772281829,42.72,81034.96,8.1,0.05174,4e-05,5.8454]
[1778772283566,42.72,81034.96,8.1,0.05174,4e-05,5.8454]
[1778772289387,42.72,81025.39,8.1,0.05129,4e-05,5.80467]
[1778772295296,42.72,81026.85,8.1,0.05134,4e-05,5.80936]
[1778772300643,42.71,81026.59,8.1,0.05132,4e-05,5.80718]
[1778772301894,42.71,81026.51,8.1,0.05131,4e-05,5.80667]
[1778772307004,42.71,81025.47,8.1,0.05125,4e-05,5.80132]
[1778772311548,42.71,81030.37,8.1,0.05147,4e-05,5.8209]
[1778772315223,42.71,81023.57,8.1,0.05116,4e-05,5.79233]
[1778772318648,42.7,81019.21,8.1,0.05096,4e-05,5.77412]
[1778772323534,42.7,81019.01,8.1,0.05095,4e-05,5.77294]
[1778772328303,42.7,81017.43,8.1,0.05087,4e-05,5.76613]
[1778772331326,42.7,81012.76,8.1,0.05066,4e-05,5.74692]
[1778772332072,42.7,81008.57,8.1,0.05044,4e-05,5.72546]
[1778772336858,42.7,81008.36,8.1,0.05043,4e-05,5.72463]
[1778772340435,42.7,81004.96,8.1,0.05028,4e-05,5.71082]
[1778772342906,42.7,81004.85,8.1,0.05028,4e-05,5.7104]
[1778772346501,42.7,81005.43,8.1,0.0503,4e-05,5.71279]
[1778772346702,42.7,81002.6,8.1,0.05018,4e-05,5.70132]
[1778772346869,42.7,81002.6,8.1,0.05018,4e-05,5.70132]
[1778772349236,42.7,81001.72,8.1,0.05014,4e-05,5.69779]
[1778772354335,42.7,81001.33,8.1,0.05012,4e-05,5.6963]
[1778772354945,42.7,81001.33,8.1,0.05012,4e-05,5.6963]
[1778772358667,42.7,80995.19,8.1,0.04986,4e-05,5.67154]
[1778772360238,42.7,80989.98,8.1,0.04963,4e-05,5.65058]
[1778772365283,42.7,80992.09,8.1,0.04973,4e-05,5.65949]
[1778772365523,42.7,80992.09,8.1,0.04973,4e-05,5.65949]
[1778772367117,42.7,80987.69,8.1,0.04954,4e-05,5.64189]
[1778772370674,42.71,80988.48,8.1,0.04957,4e-05,5.64533]
[1778772373212,42.71,80988.67,8.1,0.04958,4e-05,5.64634]
[1778772374047,42.71,80988.94,8.1,0.0496,4e-05,5.64751]
[1778772379510,42.71,80988.24,8.1,0.04957,4e-05,5.64514]
[1778772384332,42.71,80988.32,8.1,0.04958,4e-05,5.64576]
[1778772389066,42.71,80992.47,8.1,0.04976,4e-05,5.66284]
[1778772390628,42.71,80994.14,8.1,0.04984,4e-05,5.66961]
[1778772391467,42.71,80994.01,8.1,0.04983,4e-05,5.66912]
[1778772393996,42.71,80994.45,8.1,0.04982,4e-05,5.66662]
[1778772397767,42.71,80994.48,8.1,0.04982,4e-05,5.66684]
[1778772404618,42.71,80994.2,8.1,0.04981,4e-05,5.66585]
[1778772412262,42.71,80990.55,8.1,0.04965,4e-05,5.65131]
[1778772412363,42.71,80990.36,8.1,0.04964,4e-05,5.65067]
[1778772417777,42.71,80989.71,8.1,0.04961,4e-05,5.6479]
[1778772425833,42.71,80985.58,8.1,0.04943,4e-05,5.63119]
[1778772430868,42.71,80985.0,8.1,0.04941,4e-05,5.62885]
[1778772436462,42.71,80989.09,8.1,0.04958,4e-05,5.64523]
[1778772436475,42.71,80989.09,8.1,0.04958,4e-05,5.64523]
[1778772439931,42.71,81007.28,8.1,0.05038,4e-05,5.71841]
[1778772444966,42.71,81008.98,8.1,0.05044,4e-05,5.72461]
[1778772448325,42.71,81012.74,8.1,0.05061,4e-05,5.73961]
[1778772454514,42.7,81016.96,8.1,0.05075,4e-05,5.75139]
[1778772458518,42.7,81020.36,8.1,0.05089,4e-05,5.76454]
[1778772460982,42.7,81019.66,8.1,0.05085,4e-05,5.76113]
[1778772461565,42.7,81019.66,8.1,0.05085,4e-05,5.76113]
[1778772467120,42.7,81009.71,8.1,0.05039,4e-05,5.71899]
[1778772472155,42.69,81003.09,8.1,0.0501,4e-05,5.69179]
[1778772479204,42.69,81002.28,8.1,0.05006,4e-05,5.68803]
[1778772484463,42.69,81004.11,8.1,0.05011,4e-05,5.69272]
[1778772484470,42.69,81004.11,8.1,0.05011,4e-05,5.69272]
[1778772484562,42.69,81004.11,8.1,0.05011,4e-05,5.69272]
[1778772484569,42.69,81004.11,8.1,0.05011,4e-05,5.69272]
[1778772484594,42.68,81004.32,8.1,0.05011,4e-05,5.69282]
[1778772484952,42.68,81004.32,8.1,0.05011,4e-05,5.69282]
[1778772485505,42.68,81004.32,8.1,0.05011,4e-05,5.69282]
[1778772486430,42.68,81008.85,8.1,0.05031,4e-05,5.71118]
[1778772490146,42.68,81001.13,8.1,0.04997,4e-05,5.68007]
[1778772490300,42.68,81001.13,8.1,0.04997,4e-05,5.68007]
[1778772496970,42.69,80996.73,8.1,0.0498,4e-05,5.66405]
[1778772498021,42.69,80996.73,8.1,0.04981,4e-05,5.66496]
[1778772498492,42.69,80996.73,8.1,0.04981,4e-05,5.66496]
[1778772499236,42.69,80993.56,8.1,0.04968,4e-05,5.65304]
[1778772504383,42.7,80991.41,8.1,0.04963,4e-05,5.64809]
[1778772509808,42.71,80987.43,8.1,0.04948,4e-05,5.63498]
[1778772510911,42.72,80985.57,8.1,0.04942,4e-05,5.62913]
[1778772511308,42.72,80985.57,8.1,0.04942,4e-05,5.62913]
[1778772513565,42.72,80975.8,8.1,0.04897,4e-05,5.58586]
[1778772513751,42.72,80975.8,8.1,0.04897,4e-05,5.58586]
[1778772517421,42.72,80972.69,8.1,0.04884,4e-05,5.57415]
[1778772520168,42.72,80976.11,8.1,0.04899,4e-05,5.58835]
[1778772526538,42.72,80984.14,8.1,0.04935,4e-05,5.6216]
[1778772531573,42.73,80991.79,8.1,0.0497,4e-05,5.65344]
[1778772531880,42.73,80991.79,8.1,0.0497,4e-05,5.65344]
[1778772532371,42.73,80991.79,8.1,0.0497,4e-05,5.65344]
[1778772535485,42.73,81000.91,8.1,0.05011,4e-05,5.69115]
[1778772538527,42.73,81005.17,8.1,0.05029,4e-05,5.70768]
[1778772543657,42.72,81004.36,8.1,0.05023,4e-05,5.70282]
[1778772548692,42.72,80992.34,8.1,0.04971,4e-05,5.65432]
[1778772554508,42.72,80991.86,8.1,0.04969,4e-05,5.65264]
[1778772558342,42.72,81002.61,8.1,0.05016,4e-05,5.69621]
[1778772559017,42.72,81002.01,8.1,0.05013,4e-05,5.69378]
[1778772560452,42.72,81001.78,8.1,0.05012,4e-05,5.69285]
[1778772560555,42.72,81001.78,8.1,0.05012,4e-05,5.69285]
[1778772561980,42.72,80994.49,8.1,0.04981,4e-05,5.66342]
[1778772565766,42.72,80992.94,8.1,0.04974,4e-05,5.65733]
[1778772568691,42.73,80979.83,8.1,0.04917,4e-05,5.60491]
[1778772569217,42.73,80979.62,8.1,0.04917,4e-05,5.60421]
[1778772574478,42.73,80981.67,8.1,0.04923,4e-05,5.60882]
[1778772580434,42.73,80983.76,8.1,0.04932,4e-05,5.61778]
[1778772582880,42.73,80980.83,8.1,0.0492,4e-05,5.60625]
[1778772583667,42.73,80978.94,8.1,0.04912,4e-05,5.5988]
[1778772583751,42.73,80978.7,8.1,0.04911,4e-05,5.59761]
[1778772588977,42.72,80981.99,8.1,0.04923,4e-05,5.609]
[1778772590894,42.72,80981.99,8.1,0.04923,4e-05,5.609]
[1778772594742,42.72,80986.95,8.1,0.04943,4e-05,5.62732]
[1778772594843,42.72,80986.95,8.1,0.04942,4e-05,5.62651]
[1778772594959,42.72,80986.95,8.1,0.04942,4e-05,5.62651]
[1778772595669,42.72,80986.95,8.1,0.04942,4e-05,5.62651]
[1778772595679,42.72,80986.19,8.1,0.04938,4e-05,5.62305]
[1778772600926,42.71,80984.72,8.1,0.0493,4e-05,5.61551]
[1778772605390,42.71,80985.46,8.1,0.04931,4e-05,5.61652]
[1778772605594,42.71,80993.45,8.1,0.04965,4e-05,5.64825]
[1778772605955,42.71,80993.45,8.1,0.04965,4e-05,5.64825]
[1778772611572,42.71,81006.43,8.1,0.05022,4e-05,5.70067]
[1778772611770,42.71,81006.43,8.1,0.05022,4e-05,5.70067]
[1778772611773,42.71,81006.43,8.1,0.05022,4e-05,5.70067]
[1778772612553,42.71,81010.51,8.1,0.0504,4e-05,5.71717]
[1778772613059,42.71,81017.65,8.1,0.05071,4e-05,5.74614]
[1778772615012,42.71,81020.84,8.1,0.05085,4e-05,5.75892]
[1778772618538,42.7,81021.08,8.1,0.05086,4e-05,5.75966]
[1778772621462,42.7,81021.46,8.1,0.05087,4e-05,5.76073]
[1778772622482,42.7,81023.16,8.1,0.05095,4e-05,5.76755]
[1778772622710,42.7,81023.16,8.1,0.05095,4e-05,5.76755]
[1778772622758,42.7,81023.16,8.1,0.05095,4e-05,5.76755]
[1778772623078,42.7,81027.22,8.1,0.05113,4e-05,5.784]
[1778772624576,42.7,81029.21,8.1,0.05122,4e-05,5.79214]
[1778772626513,42.7,81033.43,8.1,0.0514,4e-05,5.8091]
[1778772628633,42.7,81037.09,8.1,0.05156,4e-05,5.82374]
[1778772631735,42.7,81040.03,8.1,0.05168,5e-05,5.83492]
[1778772631740,42.7,81039.73,8.1,0.05163,4e-05,5.829]
[1778772636814,42.7,81044.18,8.1,0.05184,5e-05,5.84847]
[1778772641590,42.71,81056.21,8.1,0.05241,5e-05,5.89977]
[1778772647384,42.71,81066.49,8.1,0.05289,5e-05,5.94331]
[1778772652420,42.71,81067.76,8.1,0.05295,5e-05,5.94922]
[1778772657455,42.71,81059.66,8.1,0.05259,5e-05,5.91623]
[1778772659501,42.71,81057.75,8.1,0.0525,5e-05,5.90849]
[1778772659510,42.71,81057.75,8.1,0.0525,5e-05,5.90849]
[1778772659620,42.71,81057.18,8.1,0.05248,5e-05,5.90631]
[1778772664182,42.71,81053.24,8.1,0.05229,5e-05,5.88863]
[1778772669214,42.7,81053.52,8.1,0.05228,5e-05,5.88812]
[1778772669228,42.7,81053.52,8.1,0.05228,5e-05,5.88812]
[1778772669777,42.7,81033.5,8.1,0.05137,4e-05,5.80538]
[1778772672996,42.7,81028.0,8.1,0.05112,4e-05,5.78233]
[1778772674681,42.7,81028.13,8.1,0.05113,4e-05,5.7827]
[1778772674996,42.7,81026.58,8.1,0.05105,4e-05,5.77621]
[1778772675639,42.7,81015.23,8.1,0.05055,4e-05,5.7298]
[1778772681623,42.7,81014.35,8.1,0.05051,4e-05,5.72583]
[1778772686687,42.7,81022.5,8.1,0.05086,4e-05,5.7587]
[1778772692700,42.7,81022.54,8.1,0.05082,4e-05,5.75383]
[1778772693046,42.7,81022.54,8.1,0.05082,4e-05,5.75383]
[1778772694473,42.7,81022.5,8.1,0.05082,4e-05,5.75358]
[1778772696634,42.7,81022.27,8.1,0.05081,4e-05,5.75249]
[1778772699460,42.7,81022.3,8.1,0.05081,4e-05,5.75239]
[1778772704585,42.69,81022.69,8.1,0.05082,4e-05,5.75366]
[1778772709836,42.69,81022.98,8.1,0.05083,4e-05,5.75453]
[1778772710722,42.69,81022.55,8.1,0.05081,4e-05,5.75271]
[1778772714830,42.69,81022.31,8.1,0.0508,4e-05,5.75152]
[1778772715558,42.69,81022.29,8.1,0.0508,4e-05,5.75139]
[1778772715944,42.69,81022.29,8.1,0.0508,4e-05,5.75139]
[1778772721234,42.69,81020.49,8.1,0.05071,4e-05,5.7438]
[1778772724943,42.69,81007.33,8.1,0.05013,4e-05,5.69031]
[1778772725875,42.69,81007.33,8.1,0.05013,4e-05,5.69031]
[1778772725951,42.69,80984.3,8.1,0.04913,4e-05,5.59759]
[1778772729867,42.69,80980.96,8.1,0.04899,4e-05,5.58488]
[1778772729978,42.69,80980.84,8.1,0.04899,4e-05,5.58461]
[1778772734006,42.69,80994.19,8.1,0.04955,4e-05,5.63699]
[1778772739043,42.69,80994.96,8.1,0.04957,4e-05,5.63815]
[1778772741468,42.68,80995.3,8.1,0.04957,4e-05,5.63873]
[1778772743072,42.68,81007.54,8.1,0.0501,4e-05,5.68731]
[1778772749044,42.68,80996.22,8.1,0.04958,4e-05,5.63971]
[1778772749869,42.67,80995.45,8.1,0.04954,4e-05,5.63582]
[1778772755287,42.67,80987.58,8.1,0.04914,4e-05,5.59797]
[1778772757183,42.67,80986.87,8.1,0.0491,4e-05,5.59447]
[1778772759012,42.67,80986.87,8.1,0.0491,4e-05,5.59414]
[1778772760783,42.66,80986.8,8.1,0.04909,4e-05,5.5932]
[1778772765205,42.66,80981.55,8.1,0.04885,4e-05,5.57066]
[1778772768961,42.66,80987.96,8.1,0.04911,4e-05,5.59508]
[1778772769110,42.66,80987.96,8.1,0.04911,4e-05,5.59508]
[1778772771261,42.65,81004.49,8.1,0.04982,4e-05,5.66095]
[1778772771718,42.65,81004.49,8.1,0.04982,4e-05,5.66095]
[1778772775334,42.65,81016.74,8.1,0.05034,4e-05,5.7083]
[1778772777587,42.65,81023.74,8.1,0.05063,4e-05,5.73571]
[1778772781835,42.63,81005.2,8.1,0.04975,4e-05,5.65444]
[1778772783745,42.63,81014.89,8.1,0.05016,4e-05,5.69237]
[1778772787481,42.62,81014.8,8.1,0.05014,4e-05,5.69009]
[1778772793436,42.61,81005.12,8.1,0.04968,4e-05,5.64778]
[1778772798471,42.6,81008.74,8.1,0.04981,4e-05,5.65981]
[1778772803508,42.6,81002.34,8.1,0.0495,4e-05,5.63186]
[1778772809025,42.59,81003.05,8.1,0.04952,4e-05,5.63314]
[1778772812688,42.59,80998.38,8.1,0.04926,4e-05,5.60842]
[1778772818613,42.58,80993.15,8.1,0.04901,4e-05,5.58533]
[1778772823648,42.58,80988.78,8.1,0.0488,4e-05,5.5662]
[1778772828686,42.58,80982.67,8.1,0.04853,4e-05,5.54043]
[1778772831186,42.58,80982.27,8.1,0.04851,4e-05,5.53858]
[1778772832181,42.57,80967.11,8.1,0.04785,4e-05,5.47779]
[1778772832714,42.57,80955.31,8.1,0.04735,4e-05,5.43098]
[1778772837750,42.57,80955.28,8.1,0.04735,4e-05,5.4305]
[1778772840924,42.57,80937.05,8.1,0.04658,4e-05,5.35874]
[1778772842788,42.57,80924.41,8.1,0.04606,4e-05,5.30961]
[1778772843900,42.57,80936.75,8.1,0.04657,4e-05,5.35783]
[1778772846822,42.57,80919.05,8.1,0.04584,4e-05,5.28908]
[1778772852100,42.58,80911.96,8.1,0.04556,4e-05,5.26231]
[1778772854867,42.58,80911.05,8.1,0.04553,4e-05,5.25938]
[1778772854877,42.58,80910.23,8.1,0.04549,4e-05,5.25641]
[1778772856012,42.58,80910.23,8.1,0.04549,4e-05,5.25641]
[1778772859366,42.57,80902.88,8.1,0.04518,4e-05,5.22645]
[1778772859831,42.57,80902.88,8.1,0.04518,4e-05,5.22645]
[1778772861079,42.57,80900.23,8.1,0.04507,4e-05,5.21589]
[1778772862083,42.57,80896.85,8.1,0.04493,4e-05,5.20256]
[1778772862152,42.57,80896.85,8.1,0.04493,4e-05,5.20256]
[1778772865965,42.57,80903.46,8.1,0.04518,4e-05,5.22655]
[1778772865979,42.57,80903.46,8.1,0.04518,4e-05,5.22655]
[1778772869353,42.56,80888.82,8.1,0.04457,4e-05,5.169]
[1778772869936,42.56,80888.82,8.1,0.04457,4e-05,5.169]
[1778772870998,42.56,80888.55,8.1,0.04456,4e-05,5.16768]
[1778772871915,42.56,80887.15,8.1,0.04446,4e-05,5.15786]
[1778772873850,42.56,80887.73,8.1,0.04448,4e-05,5.15954]
[1778772874400,42.56,80894.62,8.1,0.04476,4e-05,5.18562]
[1778772875017,42.56,80905.16,8.1,0.04518,4e-05,5.22578]
[1778772880052,42.56,80896.95,8.1,0.04486,4e-05,5.19536]
[1778772885087,42.57,80897.11,8.1,0.04488,4e-05,5.19736]
[1778772890122,42.57,80907.26,8.1,0.04531,4e-05,5.23765]
[1778772893150,42.57,80930.13,8.1,0.04625,4e-05,5.32684]
[1778772898185,42.57,80925.72,8.1,0.04607,4e-05,5.31015]
[1778772902213,42.57,80912.34,8.1,0.04553,4e-05,5.25879]
[1778772908001,42.58,80911.88,8.1,0.04552,4e-05,5.25757]
[1778772910313,42.58,80924.67,8.1,0.04605,4e-05,5.30801]
[1778772917320,42.58,80927.88,8.1,0.04619,4e-05,5.32113]
[1778772922355,42.58,80917.08,8.1,0.04575,4e-05,5.27977]
[1778772927390,42.58,80917.95,8.1,0.0458,4e-05,5.28386]
[1778772932425,42.59,80919.13,8.1,0.04582,4e-05,5.28498]
[1778772937460,42.59,80923.32,8.1,0.046,4e-05,5.30186]
[1778772942496,42.59,80922.84,8.1,0.04599,4e-05,5.30054]
[1778772947535,42.59,80919.69,8.1,0.04586,4e-05,5.28891]
[1778772952570,42.59,80920.33,8.1,0.0459,4e-05,5.29207]
[1778772957605,42.59,80925.1,8.1,0.0461,4e-05,5.31125]
[1778772963039,42.6,80935.78,8.1,0.04655,4e-05,5.35327]
[1778772968682,42.6,80943.5,8.1,0.04687,4e-05,5.38345]
[1778772973718,42.6,80938.89,8.1,0.04667,4e-05,5.36535]
[1778772978754,42.6,80928.79,8.1,0.04626,4e-05,5.32617]
[1778772983794,42.6,80931.36,8.1,0.04637,4e-05,5.33654]
[1778772988830,42.6,80937.83,8.1,0.04664,4e-05,5.36204]
[1778772994096,42.6,80935.11,8.1,0.04649,4e-05,5.34729]
[1778772999908,42.6,80941.45,8.1,0.04676,4e-05,5.37226]
[1778773004942,42.6,80933.25,8.1,0.04642,4e-05,5.34039]
[1778773009977,42.6,80929.69,8.1,0.04628,4e-05,5.32695]
[1778773015012,42.6,80930.3,8.1,0.04631,4e-05,5.32979]
[1778773020047,42.6,80931.04,8.1,0.04634,4e-05,5.33312]
[1778773025082,42.6,80930.78,8.1,0.04634,4e-05,5.33252]
[1778773030117,42.6,80929.85,8.1,0.0463,4e-05,5.32936]
[1778773035152,42.61,80929.4,8.1,0.04629,4e-05,5.32807]
[1778773040190,42.61,80934.65,8.1,0.04651,4e-05,5.349]
[1778773045224,42.61,80918.66,8.1,0.04586,4e-05,5.28716]
[1778773050259,42.61,80913.48,8.1,0.04565,4e-05,5.268]
[1778773055294,42.61,80912.23,8.1,0.04558,4e-05,5.25989]
[1778773060329,42.62,80907.95,8.1,0.04541,4e-05,5.24433]
[1778773065366,42.62,80901.79,8.1,0.04517,4e-05,5.22169]
[1778773070056,42.62,80898.81,8.1,0.04506,4e-05,5.21125]
[1778773070137,42.62,80898.81,8.1,0.04506,4e-05,5.21125]
[1778773070152,42.62,80898.81,8.1,0.04507,4e-05,5.21152]
[1778773074539,42.62,80896.97,8.1,0.04498,4e-05,5.20307]
[1778773075481,42.62,80896.91,8.1,0.04497,4e-05,5.2025]
[1778773076009,42.62,80896.91,8.1,0.04497,4e-05,5.2025]
[1778773076063,42.62,80896.91,8.1,0.04497,4e-05,5.2025]
[1778773076292,42.62,80896.91,8.1,0.04497,4e-05,5.2025]
[1778773076441,42.62,80896.91,8.1,0.04497,4e-05,5.2025]
[1778773076461,42.62,80896.91,8.1,0.04497,4e-05,5.2025]
[1778773079464,42.61,80881.05,8.1,0.04432,4e-05,5.14067]
[1778773080694,42.61,80879.82,8.1,0.04427,4e-05,5.13575]
[1778773080702,42.61,80879.82,8.1,0.04427,4e-05,5.13575]
[1778773082564,42.61,80872.05,8.1,0.04395,4e-05,5.10585]
[1778773082656,42.61,80885.76,8.1,0.0445,4e-05,5.15796]
[1778773089447,42.61,80892.44,8.1,0.04475,4e-05,5.1821]
[1778773090302,42.61,80893.2,8.1,0.04478,4e-05,5.18471]
[1778773092894,42.61,80888.72,8.1,0.04459,4e-05,5.16669]
[1778773093018,42.61,80888.72,8.1,0.04459,4e-05,5.16669]
[1778773095752,42.6,80889.27,8.1,0.04461,4e-05,5.16796]
[1778773097595,42.6,80874.33,8.1,0.044,4e-05,5.11032]
[1778773099357,42.6,80874.33,8.1,0.044,4e-05,5.11032]
[1778773102009,42.6,80870.41,8.1,0.04384,4e-05,5.09488]
[1778773107666,42.6,80877.64,8.1,0.04411,4e-05,5.12136]
[1778773113382,42.59,80878.36,8.1,0.0441,4e-05,5.11918]
[1778773113943,42.59,80877.46,8.1,0.04406,4e-05,5.11541]
[1778773114608,42.59,80873.84,8.1,0.04392,4e-05,5.10152]
[1778773115318,42.59,80873.84,8.1,0.04392,4e-05,5.10152]
[1778773115321,42.59,80873.84,8.1,0.04392,4e-05,5.10152]
[1778773115424,42.59,80873.84,8.1,0.04392,4e-05,5.10152]
[1778773115463,42.59,80858.98,8.1,0.04333,4e-05,5.04529]
[1778773115824,42.59,80858.98,8.1,0.04333,4e-05,5.04529]
[1778773116785,42.59,80853.8,8.1,0.04312,4e-05,5.02578]
[1778773117406,42.59,80853.8,8.1,0.04312,4e-05,5.02578]
[1778773118990,42.59,80850.45,8.1,0.04299,4e-05,5.0132]
[1778773119362,42.59,80850.45,8.1,0.04299,4e-05,5.0132]
[1778773119448,42.59,80850.45,8.1,0.04299,4e-05,5.0132]
[1778773124796,42.59,80841.99,8.1,0.04266,4e-05,4.98173]
[1778773126130,42.59,80841.99,8.1,0.04266,4e-05,4.98173]
[1778773127417,42.59,80842.32,8.1,0.04268,4e-05,4.983]
[1778773130406,42.59,80841.52,8.1,0.04265,4e-05,4.98013]
[1778773130556,42.59,80841.46,8.1,0.04265,4e-05,4.97995]
[1778773132062,42.59,80842.45,8.1,0.04268,4e-05,4.98368]
[1778773134462,42.59,80842.25,8.1,0.04268,4e-05,4.983]
[1778773140122,42.59,80840.56,8.1,0.04261,4e-05,4.9769]
[1778773141870,42.59,80839.92,8.1,0.04259,4e-05,4.97459]
[1778773143468,42.59,80840.92,8.1,0.04263,4e-05,4.97836]
[1778773144012,42.59,80840.88,8.1,0.04263,4e-05,4.97824]
[1778773147018,42.59,80840.62,8.1,0.04262,4e-05,4.97737]
[1778773147392,42.59,80840.62,8.1,0.04262,4e-05,4.97737]
[1778773147471,42.6,80826.5,8.1,0.04207,4e-05,4.92496]
[1778773148195,42.6,80826.5,8.1,0.04207,4e-05,4.92496]
[1778773150175,42.6,80810.93,8.1,0.04148,4e-05,4.86785]
[1778773154354,42.6,80811.17,8.1,0.0415,4e-05,4.86957]
[1778773159778,42.6,80812.52,8.1,0.04156,4e-05,4.87569]
[1778773162039,42.6,80821.59,8.1,0.04191,4e-05,4.90946]
[1778773167098,42.6,80819.35,8.1,0.04184,4e-05,4.90193]
[1778773172206,42.61,80824.9,8.1,0.04202,4e-05,4.91876]
[1778773172243,42.61,80824.9,8.1,0.04202,4e-05,4.91876]
[1778773172952,42.61,80832.07,8.1,0.0423,4e-05,4.94542]
[1778773173126,42.61,80832.07,8.1,0.0423,4e-05,4.94542]
[1778773173535,42.61,80832.07,8.1,0.0423,4e-05,4.94542]
[1778773179210,42.61,80841.38,8.1,0.04266,4e-05,4.98035]
[1778773181582,42.61,80838.02,8.1,0.04253,4e-05,4.96784]
[1778773183925,42.61,80827.87,8.1,0.04214,4e-05,4.93046]
[1778773187576,42.61,80833.64,8.1,0.04238,4e-05,4.95352]
[1778773188060,42.61,80835.69,8.1,0.04246,4e-05,4.96119]
[1778773188655,42.61,80843.02,8.1,0.04275,4e-05,4.98854]
[1778773189968,42.61,80847.21,8.1,0.04291,4e-05,5.00418]
[1778773195294,42.61,80850.06,8.1,0.04302,4e-05,5.01461]
[1778773200329,42.61,80847.12,8.1,0.0429,4e-05,5.00343]
[1778773201481,42.61,80847.12,8.1,0.0429,4e-05,5.00343]
[1778773201978,42.61,80849.95,8.1,0.04301,4e-05,5.014]
[1778773202003,42.61,80849.95,8.1,0.04301,4e-05,5.014]
[1778773202462,42.61,80866.86,8.1,0.04368,4e-05,5.07755]
[1778773202896,42.61,80866.86,8.1,0.04368,4e-05,5.07755]
[1778773203536,42.61,80866.86,8.1,0.04368,4e-05,5.07755]
[1778773208425,42.61,80876.34,8.1,0.04404,4e-05,5.11256]
[1778773208528,42.61,80876.34,8.1,0.04404,4e-05,5.11256]
[1778773208696,42.61,80878.27,8.1,0.04412,4e-05,5.11969]
[1778773209854,42.61,80882.58,8.1,0.04429,4e-05,5.13586]
[1778773210941,42.61,80884.51,8.1,0.04436,4e-05,5.14297]
[1778773212477,42.61,80884.17,8.1,0.04435,4e-05,5.14143]
[1778773212712,42.61,80884.27,8.1,0.04435,4e-05,5.14156]
[1778773212833,42.61,80884.27,8.1,0.04435,4e-05,5.14156]
[1778773212912,42.61,80884.27,8.1,0.04435,4e-05,5.14156]
[1778773214883,42.6,80884.59,8.1,0.04436,4e-05,5.14227]
[1778773217477,42.6,80886.15,8.1,0.04441,4e-05,5.1477]
[1778773218039,42.6,80886.2,8.1,0.04441,4e-05,5.14763]
[1778773221626,42.6,80890.77,8.1,0.04458,4e-05,5.16395]
[1778773227519,42.59,80890.99,8.1,0.04457,4e-05,5.16304]
[1778773228320,42.59,80890.99,8.1,0.04457,4e-05,5.16304]
[1778773229690,42.59,80896.41,8.1,0.04479,4e-05,5.18315]
[1778773230600,42.59,80896.41,8.1,0.04479,4e-05,5.18315]
[1778773230939,42.59,80897.67,8.1,0.04483,4e-05,5.18765]
[1778773233167,42.59,80889.06,8.1,0.04445,4e-05,5.14989]
[1778773239603,42.58,80894.17,8.1,0.04463,4e-05,5.16737]
[1778773244638,42.58,80892.85,8.1,0.04456,4e-05,5.16084]
[1778773249674,42.58,80893.92,8.1,0.04459,4e-05,5.16347]
[1778773254708,42.57,80892.4,8.1,0.04451,4e-05,5.15624]
[1778773257574,42.57,80892.44,8.1,0.04451,4e-05,5.15611]
[1778773259743,42.57,80910.02,8.1,0.04521,4e-05,5.22228]
[1778773264339,42.56,80920.91,8.1,0.04564,4e-05,5.26303]
[1778773265146,42.56,80921.74,8.1,0.04566,4e-05,5.26534]
[1778773265246,42.56,80922.08,8.1,0.04567,4e-05,5.26621]
[1778773270523,42.56,80925.28,8.1,0.04581,4e-05,5.27903]
[1778773271257,42.56,80925.14,8.1,0.04581,4e-05,5.27879]
[1778773276862,42.56,80933.5,8.1,0.04616,4e-05,5.31206]
[1778773282907,42.57,80934.21,8.1,0.0462,4e-05,5.31542]
[1778773288224,42.57,80939.82,8.1,0.04643,4e-05,5.33758]
[1778773294992,42.57,80935.81,8.1,0.04624,4e-05,5.31823]
[1778773300327,42.57,80935.78,8.1,0.04624,4e-05,5.31841]
[1778773301510,42.57,80915.58,8.1,0.04541,4e-05,5.24026]
[1778773302069,42.57,80915.58,8.1,0.04541,4e-05,5.24026]
[1778773302220,42.57,80915.58,8.1,0.04541,4e-05,5.24026]
[1778773302299,42.57,80902.44,8.1,0.04488,4e-05,5.18992]
[1778773306071,42.57,80914.9,8.1,0.04537,4e-05,5.23646]
[1778773311715,42.56,80915.92,8.1,0.04539,4e-05,5.23834]
[1778773312536,42.56,80915.92,8.1,0.04539,4e-05,5.23834]
[1778773312615,42.56,80915.92,8.1,0.04539,4e-05,5.23834]
[1778773317148,42.55,80930.37,8.1,0.04595,4e-05,5.29161]
[1778773321340,42.55,80931.56,8.1,0.04599,4e-05,5.29476]
[1778773322247,42.55,80933.21,8.1,0.04605,4e-05,5.30067]
[1778773322249,42.55,80933.21,8.1,0.04605,4e-05,5.30067]
[1778773325021,42.52,80932.82,8.1,0.04592,4e-05,5.28856]
[1778773325204,42.52,80932.78,8.1,0.04591,4e-05,5.28793]
[1778773330239,42.52,80924.48,8.1,0.04558,4e-05,5.2564]
[1778773335274,42.52,80927.01,8.1,0.04569,4e-05,5.26709]
[1778773340310,42.52,80927.09,8.1,0.0457,4e-05,5.26827]
[1778773344788,42.53,80921.17,8.1,0.04547,4e-05,5.24608]
[1778773344859,42.53,80921.17,8.1,0.04547,4e-05,5.24608]
[1778773345345,42.52,80920.14,8.1,0.04542,4e-05,5.24169]
[1778773350382,42.52,80934.1,8.1,0.04597,4e-05,5.29373]
[1778773355103,42.51,80933.91,8.1,0.04591,4e-05,5.28683]
[1778773355417,42.51,80934.58,8.1,0.04593,4e-05,5.28897]
[1778773360459,42.51,80941.93,8.1,0.04625,4e-05,5.31825]
[1778773364686,42.52,80964.76,8.1,0.04721,4e-05,5.40826]
[1778773370531,42.51,80964.4,8.1,0.04719,4e-05,5.4065]
[1778773375747,42.51,80965.94,8.1,0.04725,4e-05,5.4124]
[1778773382554,42.51,80968.99,8.1,0.04738,4e-05,5.42405]
[1778773389651,42.51,80974.6,8.1,0.04761,4e-05,5.44572]
[1778773392096,42.51,80986.67,8.1,0.04812,4e-05,5.49326]
[1778773397336,42.51,80989.07,8.1,0.04821,4e-05,5.50194]
[1778773402984,42.5,80989.82,8.1,0.04823,4e-05,5.50361]
[1778773408256,42.5,80989.51,8.1,0.04821,4e-05,5.50141]
[1778773414381,42.5,80997.62,8.1,0.04851,4e-05,5.52849]
[1778773419798,42.5,80998.21,8.1,0.04852,4e-05,5.52946]
[1778773427560,42.49,81004.11,8.1,0.04876,4e-05,5.55134]
[1778773432968,42.49,81005.19,8.1,0.04878,4e-05,5.55389]
[1778773438003,42.48,81001.51,8.1,0.04861,4e-05,5.53786]
[1778773443072,42.48,81000.92,8.1,0.04858,4e-05,5.53479]
[1778773449083,42.48,80993.59,8.1,0.04824,4e-05,5.50371]
[1778773454117,42.47,80994.13,8.1,0.04825,4e-05,5.50495]
[1778773459153,42.47,80992.3,8.1,0.04816,4e-05,5.4965]
[1778773464188,42.47,80992.72,8.1,0.04817,4e-05,5.49723]
[1778773469223,42.46,80990.09,8.1,0.04805,4e-05,5.48576]
[1778773474430,42.46,80987.63,8.1,0.0479,4e-05,5.47093]
[1778773479580,42.46,80986.97,8.1,0.04786,4e-05,5.46753]
[1778773485338,42.46,80979.84,8.1,0.04755,4e-05,5.43827]
[1778773489367,42.46,80992.13,8.1,0.04807,4e-05,5.48652]
[1778773494403,42.45,81000.02,8.1,0.04839,4e-05,5.51692]
[1778773499438,42.45,81000.41,8.1,0.0484,4e-05,5.51725]
[1778773505483,42.45,81002.24,8.1,0.04846,4e-05,5.5232]
[1778773510522,42.44,81004.6,8.1,0.04855,4e-05,5.53118]
[1778773515557,42.43,81008.47,8.1,0.04865,4e-05,5.54044]
[1778773520854,42.41,81008.49,8.1,0.04858,4e-05,5.53464]
[1778773526699,42.4,81015.66,8.1,0.04887,4e-05,5.56169]
[1778773532676,42.4,81013.66,8.1,0.04873,4e-05,5.54719]
[1778773537715,42.39,81013.97,8.1,0.04873,4e-05,5.54697]
[1778773542750,42.39,81024.1,8.1,0.04915,4e-05,5.58607]
[1778773547788,42.38,81021.59,8.1,0.04902,4e-05,5.57416]
[1778773552823,42.38,81019.49,8.1,0.04891,4e-05,5.56405]
[1778773557858,42.38,81017.79,8.1,0.04882,4e-05,5.55564]
[1778773562893,42.37,81023.47,8.1,0.04905,4e-05,5.57696]
[1778773567929,42.37,81025.92,8.1,0.04914,4e-05,5.58505]
[1778773572964,42.36,81024.49,8.1,0.04905,4e-05,5.57751]
[1778773578193,42.36,81025.44,8.1,0.04908,4e-05,5.57994]
[1778773584043,42.35,81018.65,8.1,0.04876,4e-05,5.55018]
[1778773590085,42.35,81020.62,8.1,0.04882,4e-05,5.55623]
[1778773595120,42.34,81024.4,8.1,0.04893,4e-05,5.56543]
[1778773600156,42.34,81024.91,8.1,0.04894,4e-05,5.56579]
[1778773605191,42.33,81026.03,8.1,0.04897,4e-05,5.56862]
[1778773610226,42.33,81024.4,8.1,0.04888,4e-05,5.56034]
[1778773615261,42.32,81025.28,8.1,0.0489,4e-05,5.56217]
[1778773617714,42.32,81042.7,8.1,0.04965,4e-05,5.63164]
[1778773623804,42.27,81049.25,8.1,0.04974,4e-05,5.64025]
[1778773628808,42.2,81050.37,8.1,0.04951,4e-05,5.61923]
[1778773634186,42.17,81041.71,8.1,0.04898,4e-05,5.57099]
[1778773639734,42.16,81033.64,8.1,0.04861,4e-05,5.53706]
[1778773645474,42.16,81034.34,8.1,0.04863,4e-05,5.53811]
[1778773648495,42.16,81047.21,8.1,0.04918,4e-05,5.58935]
[1778773653530,42.15,81047.98,8.1,0.04916,4e-05,5.58647]
[1778773658565,42.15,81050.65,8.1,0.04926,4e-05,5.59564]
[1778773663600,42.14,81057.45,8.1,0.04954,4e-05,5.62156]
[1778773668635,42.14,81057.55,8.1,0.04952,4e-05,5.62012]
[1778773673670,42.13,81059.74,8.1,0.0496,4e-05,5.62719]
[1778773679713,42.13,81059.69,8.1,0.04957,4e-05,5.62478]
[1778773685755,42.12,81060.24,8.1,0.04957,4e-05,5.62488]
[1778773690807,42.12,81059.24,8.1,0.04951,4e-05,5.61904]
[1778773696849,42.11,81056.8,8.1,0.04938,4e-05,5.60705]
[1778773698863,42.11,81041.25,8.1,0.04869,4e-05,5.54332]
[1778773703898,42.11,81044.38,8.1,0.04881,4e-05,5.55481]
[1778773708933,42.1,81045.08,8.1,0.04883,4e-05,5.55645]
[1778773713968,42.1,81048.65,8.1,0.04894,4e-05,5.56542]
[1778773719004,42.1,81048.02,8.1,0.0489,4e-05,5.56169]
[1778773724100,42.09,81049.53,8.1,0.04896,4e-05,5.5669]
[1778773734113,42.09,81042.86,8.1,0.04864,4e-05,5.53764]
[1778773739148,42.08,81049.33,8.1,0.04891,4e-05,5.56288]
[1778773744183,42.08,81050.39,8.1,0.04895,4e-05,5.56603]
[1778773749218,42.08,81048.38,8.1,0.04885,4e-05,5.55678]
[1778773754253,42.08,81042.52,8.1,0.04858,4e-05,5.53198]
[1778773759416,42.07,81034.79,8.1,0.04823,4e-05,5.50016]
[1778773765330,42.07,81037.89,8.1,0.04836,4e-05,5.5118]
[1778773770548,42.07,81033.61,8.1,0.04817,4e-05,5.49404]
[1778773770632,42.07,81018.62,8.1,0.04752,4e-05,5.43368]
[1778773774393,42.07,81033.61,8.1,0.04813,4e-05,5.48936]
[1778773776924,42.07,81035.57,8.1,0.04821,4e-05,5.49721]
[1778773777033,42.07,81035.57,8.1,0.04821,4e-05,5.49721]
[1778773777090,42.07,81040.31,8.1,0.04842,4e-05,5.51609]
[1778773779446,42.07,81041.73,8.1,0.04849,4e-05,5.52253]
[1778773779912,42.07,81041.73,8.1,0.04849,4e-05,5.52253]
[1778773780013,42.07,81042.87,8.1,0.04854,4e-05,5.52747]
[1778773785402,42.07,81032.52,8.1,0.04808,4e-05,5.48507]
[1778773790516,42.07,81034.04,8.1,0.04814,4e-05,5.49041]
[1778773795568,42.07,81039.45,8.1,0.04837,4e-05,5.51171]
[1778773797303,42.06,81047.43,8.1,0.04871,4e-05,5.5436]
[1778773798704,42.06,81049.64,8.1,0.04881,4e-05,5.55235]
[1778773799114,42.06,81053.8,8.1,0.04899,4e-05,5.569]
[1778773800376,42.06,81064.0,8.1,0.04944,4e-05,5.61076]
[1778773800428,42.06,81064.0,8.1,0.04944,4e-05,5.61076]
[1778773800486,42.06,81064.0,8.1,0.04944,4e-05,5.61076]
[1778773800631,42.06,81064.0,8.1,0.04944,4e-05,5.61076]
[1778773800752,42.06,81064.0,8.1,0.04944,4e-05,5.61076]
[1778773802224,42.07,81096.17,8.1,0.05088,5e-05,5.74325]
[1778773803259,42.07,81096.17,8.1,0.05088,5e-05,5.74325]
[1778773804270,42.07,81078.27,8.1,0.05008,4e-05,5.66944]
[1778773804848,42.07,81078.27,8.1,0.05008,4e-05,5.66944]
[1778773805096,42.07,81075.28,8.1,0.04995,4e-05,5.65726]
[1778773810048,42.06,81083.19,8.1,0.05029,4e-05,5.6886]
[1778773811020,42.06,81083.99,8.1,0.05031,4e-05,5.69107]
[1778773811178,42.06,81083.99,8.1,0.05031,4e-05,5.69107]
[1778773811026,42.06,81071.46,8.1,0.04975,4e-05,5.6392]
[1778773812415,42.06,81072.15,8.1,0.04978,4e-05,5.64217]
[1778773813225,42.06,81072.15,8.1,0.04978,4e-05,5.64217]
[1778773814000,42.06,81085.18,8.1,0.05037,4e-05,5.69596]
[1778773815198,42.06,81085.18,8.1,0.05037,4e-05,5.69596]
[1778773816003,42.06,81097.45,8.1,0.05092,5e-05,5.7462]
[1778773817452,42.06,81098.86,8.1,0.05097,5e-05,5.7515]
[1778773820883,42.05,81104.93,8.1,0.05124,5e-05,5.77558]
[1778773826322,42.04,81108.96,8.1,0.05138,5e-05,5.78825]
[1778773828029,42.04,81103.72,8.1,0.05113,5e-05,5.76587]
[1778773833850,42.03,81110.16,8.1,0.05134,5e-05,5.78412]
[1778773834390,42.03,81110.16,8.1,0.05134,5e-05,5.78412]
[1778773839156,42.02,81123.28,8.1,0.05191,5e-05,5.83583]
[1778773840468,42.02,81123.63,8.1,0.05192,5e-05,5.83663]
[1778773841112,42.02,81123.63,8.1,0.05192,5e-05,5.83663]
[1778773841189,42.02,81123.63,8.1,0.05192,5e-05,5.83663]
[1778773841172,42.02,81140.04,8.1,0.05267,5e-05,5.90489]
[1778773841428,42.02,81140.04,8.1,0.05267,5e-05,5.90489]
[1778773845437,42.02,81149.13,8.1,0.05308,5e-05,5.94209]
[1778773846416,42.02,81148.43,8.1,0.05305,5e-05,5.93881]
[1778773847093,42.02,81148.43,8.1,0.05305,5e-05,5.93881]
[1778773847843,42.01,81146.49,8.1,0.05295,5e-05,5.93029]
[1778773848477,42.01,81146.49,8.1,0.05295,5e-05,5.92999]
[1778773848934,42.01,81146.49,8.1,0.05295,5e-05,5.92999]
[1778773854088,42.01,81149.5,8.1,0.05307,5e-05,5.94123]
[1778773860043,42.0,81153.74,8.1,0.05325,5e-05,5.95705]
[1778773861479,42.0,81151.4,8.1,0.05313,5e-05,5.94681]
[1778773862977,42.0,81142.47,8.1,0.05271,5e-05,5.90876]
[1778773863434,42.0,81143.81,8.1,0.05277,5e-05,5.91418]
[1778773863993,42.0,81143.81,8.1,0.05277,5e-05,5.91418]
[1778773864545,42.0,81142.94,8.1,0.05273,5e-05,5.91026]
[1778773864972,42.0,81142.94,8.1,0.05273,5e-05,5.91026]
[1778773866631,42.0,81145.04,8.1,0.05282,5e-05,5.91865]
[1778773867096,42.0,81147.81,8.1,0.05295,5e-05,5.93011]
[1778773870117,41.99,81159.34,8.1,0.05346,5e-05,5.97665]
[1778773875152,41.98,81157.99,8.1,0.05335,5e-05,5.96674]
[1778773877809,41.98,81158.71,8.1,0.05337,5e-05,5.96816]
[1778773877836,41.98,81158.71,8.1,0.05337,5e-05,5.96816]
[1778773877946,41.98,81158.71,8.1,0.05337,5e-05,5.96816]
[1778773878231,41.98,81158.71,8.1,0.05337,5e-05,5.96816]
[1778773878181,41.98,81168.81,8.1,0.05385,5e-05,6.01115]
[1778773879292,41.98,81168.81,8.1,0.05385,5e-05,6.01115]
[1778773879297,41.98,81168.81,8.1,0.05385,5e-05,6.01115]
[1778773880237,41.98,81172.99,8.1,0.05403,5e-05,6.02817]
[1778773880299,41.98,81154.38,8.1,0.05315,5e-05,5.94896]
[1778773882243,41.97,81142.02,8.1,0.05257,5e-05,5.89571]
[1778773887282,41.97,81153.19,8.1,0.05308,5e-05,5.94179]
[1778773888727,41.97,81150.77,8.1,0.05296,5e-05,5.93128]
[1778773889301,41.97,81161.15,8.1,0.05344,5e-05,5.97456]
[1778773893330,41.96,81150.17,8.1,0.05285,5e-05,5.9204]
[1778773898365,41.95,81137.14,8.1,0.05221,5e-05,5.86199]
[1778773901320,41.95,81138.45,8.1,0.05226,5e-05,5.86688]
[1778773901740,41.95,81137.11,8.1,0.05219,5e-05,5.86062]
[1778773902948,41.94,81130.55,8.1,0.05188,5e-05,5.83247]
[1778773903151,41.94,81117.06,8.1,0.05125,5e-05,5.77503]
[1778773908435,41.93,81126.29,8.1,0.05164,5e-05,5.81092]
[1778773911776,41.93,81126.03,8.1,0.05161,5e-05,5.80819]
[1778773911797,41.93,81138.33,8.1,0.05218,5e-05,5.85977]
[1778773914230,41.93,81147.02,8.1,0.05258,5e-05,5.89575]
[1778773914248,41.92,81148.14,8.1,0.05261,5e-05,5.89911]
[1778773915862,41.92,81153.01,8.1,0.05284,5e-05,5.91969]
[1778773916126,41.92,81153.01,8.1,0.05284,5e-05,5.91969]
[1778773916190,41.92,81154.23,8.1,0.05289,5e-05,5.92442]
[1778773921526,41.91,81157.17,8.1,0.05299,5e-05,5.9334]
[1778773923826,41.91,81164.47,8.1,0.05333,5e-05,5.96365]
[1778773924023,41.91,81164.47,8.1,0.05333,5e-05,5.96365]
[1778773924195,41.91,81164.47,8.1,0.05333,5e-05,5.96365]
[1778773924334,41.91,81164.39,8.1,0.05331,5e-05,5.96222]
[1778773924771,41.91,81164.39,8.1,0.05331,5e-05,5.96222]
[1778773925185,41.91,81182.99,8.1,0.05419,5e-05,6.04177]
[1778773929228,41.91,81196.15,8.1,0.05483,5e-05,6.09865]
[1778773933211,41.91,81209.47,8.1,0.05547,5e-05,6.15621]
[1778773937342,41.91,81195.14,8.1,0.05478,5e-05,6.0943]
[1778773940661,41.91,81207.51,8.1,0.05538,5e-05,6.14781]
[1778773944159,41.91,81208.79,8.1,0.05544,5e-05,6.15329]
[1778773944217,41.91,81208.79,8.1,0.05544,5e-05,6.15329]
[1778773944304,41.91,81208.79,8.1,0.05544,5e-05,6.15329]
[1778773944335,41.91,81210.77,8.1,0.05554,5e-05,6.16177]
[1778773944685,41.91,81210.77,8.1,0.05554,5e-05,6.16177]
[1778773945269,41.91,81210.77,8.1,0.05554,5e-05,6.16177]
[1778773945428,41.91,81219.71,8.1,0.05596,5e-05,6.19995]
[1778773945964,41.91,81219.71,8.1,0.05596,5e-05,6.19995]
[1778773946228,41.91,81219.71,8.1,0.05596,5e-05,6.19995]
[1778773946884,41.91,81222.46,8.1,0.05609,5e-05,6.21122]
[1778773947220,41.91,81222.46,8.1,0.05609,5e-05,6.21122]
[1778773951743,41.9,81205.05,8.1,0.05517,5e-05,6.12793]
[1778773952405,41.9,81205.05,8.1,0.05517,5e-05,6.12793]
[1778773957785,41.89,81205.19,8.1,0.05514,5e-05,6.12517]
[1778773960782,41.89,81212.51,8.1,0.05548,5e-05,6.1557]
[1778773961383,41.89,81212.51,8.1,0.05548,5e-05,6.1557]
[1778773961777,41.89,81218.81,8.1,0.05578,5e-05,6.18245]
[1778773962554,41.88,81222.18,8.1,0.05594,5e-05,6.19645]
[1778773967855,41.87,81228.42,8.1,0.05619,5e-05,6.21936]
[1778773972265,41.86,81240.19,8.1,0.05673,5e-05,6.26717]
[1778773972793,41.86,81240.19,8.1,0.05673,5e-05,6.26717]
[1778773975170,41.86,81244.71,8.1,0.05695,5e-05,6.28623]
[1778773980947,41.84,81251.23,8.1,0.0572,5e-05,6.30897]
[1778773984017,41.84,81252.94,8.1,0.05727,5e-05,6.31479]
[1778773984331,41.84,81252.94,8.1,0.05727,5e-05,6.31479]
[1778773986462,41.84,81265.52,8.1,0.05788,5e-05,6.36866]
[1778773995045,41.81,81255.96,8.1,0.05729,5e-05,6.31713]
[1778773996505,41.81,81255.62,8.1,0.05727,5e-05,6.31474]
[1778773997889,41.81,81254.59,8.1,0.0572,5e-05,6.30933]
[1778774004109,41.79,81261.92,8.1,0.0575,5e-05,6.33547]
[1778774004760,41.79,81261.92,8.1,0.0575,5e-05,6.33547]
[1778774010150,41.77,81263.38,8.1,0.0575,5e-05,6.33572]
[1778774015185,41.76,81261.04,8.1,0.05729,5e-05,6.31635]
[1778774020221,41.75,81261.0,8.1,0.05724,5e-05,6.31191]
[1778774025256,41.74,81260.3,8.1,0.05716,5e-05,6.30463]
[1778774030292,41.73,81260.97,8.1,0.05715,5e-05,6.30346]
[1778774031891,41.73,81262.03,8.1,0.05719,5e-05,6.30732]
[1778774037340,41.71,81271.59,8.1,0.05761,5e-05,6.34456]
[1778774042346,41.71,81275.04,8.1,0.05774,5e-05,6.35632]
[1778774047406,41.69,81281.36,8.1,0.05801,5e-05,6.37982]
[1778774051516,41.68,81294.53,8.1,0.05862,5e-05,6.43368]
[1778774057481,41.67,81285.84,8.1,0.05811,5e-05,6.38882]
[1778774062516,41.65,81288.63,8.1,0.0582,5e-05,6.39658]
[1778774067776,41.64,81289.47,8.1,0.0582,5e-05,6.39654]
[1778774074080,41.63,81289.83,8.1,0.05811,5e-05,6.38787]
[1778774079192,41.61,81280.23,8.1,0.05756,5e-05,6.33972]
[1778774084563,41.6,81288.06,8.1,0.05791,5e-05,6.37029]
[1778774089876,41.59,81293.33,8.1,0.05812,5e-05,6.38924]
[1778774095958,41.58,81288.61,8.1,0.05782,5e-05,6.36274]
[1778774099441,41.57,81287.22,8.1,0.05771,5e-05,6.35312]
[1778774104323,41.56,81293.32,8.1,0.05798,5e-05,6.3769]
[1778774109849,41.54,81296.45,8.1,0.05807,5e-05,6.3846]
[1778774115065,41.53,81296.5,8.1,0.05803,5e-05,6.38124]
[1778774120929,41.52,81303.38,8.1,0.0583,5e-05,6.40552]
[1778774125982,41.51,81299.29,8.1,0.05804,5e-05,6.38259]
[1778774131017,41.49,81297.83,8.1,0.05788,5e-05,6.36693]
[1778774136089,41.48,81296.24,8.1,0.05775,5e-05,6.35636]
[1778774142094,41.47,81296.29,8.1,0.05769,5e-05,6.35064]
[1778774147129,41.46,81295.45,8.1,0.0576,5e-05,6.34275]
[1778774149717,41.45,81295.9,8.1,0.0576,5e-05,6.34311]
[1778774155185,41.44,81292.31,8.1,0.05736,5e-05,6.32223]
[1778774158206,41.44,81280.62,8.1,0.05675,5e-05,6.26792]
[1778774163241,41.43,81282.71,8.1,0.05681,5e-05,6.27361]
[1778774168277,41.42,81279.72,8.1,0.05661,5e-05,6.25614]
[1778774173314,41.41,81279.75,8.1,0.05658,5e-05,6.25292]
[1778774175406,41.41,81279.75,8.1,0.05658,5e-05,6.25292]
[1778774175506,41.4,81291.3,8.1,0.05714,5e-05,6.30289]
[1778774181370,41.39,81294.43,8.1,0.05725,5e-05,6.31233]
[1778774182126,41.39,81294.43,8.1,0.05725,5e-05,6.31233]
[1778774188419,41.38,81287.45,8.1,0.05684,5e-05,6.27615]
[1778774193454,41.37,81287.15,8.1,0.05675,5e-05,6.2668]
[1778774198489,41.36,81284.5,8.1,0.05658,5e-05,6.25173]
[1778774203525,41.35,81283.09,8.1,0.05647,5e-05,6.2423]
[1778774206245,41.35,81285.25,8.1,0.05656,5e-05,6.25061]
[1778774211584,41.34,81286.32,8.1,0.05657,5e-05,6.2514]
[1778774212292,41.34,81286.32,8.1,0.05657,5e-05,6.2514]
[1778774217626,41.33,81284.95,8.1,0.05646,5e-05,6.24152]
[1778774222662,41.32,81288.24,8.1,0.05659,5e-05,6.25299]
[1778774223868,41.32,81288.24,8.1,0.05659,5e-05,6.25299]
[1778774223939,41.32,81288.24,8.1,0.05659,5e-05,6.25299]
[1778774224698,41.32,81303.79,8.1,0.05735,5e-05,6.32094]
[1778774225102,41.32,81303.79,8.1,0.05735,5e-05,6.32094]
[1778774225514,41.32,81303.79,8.1,0.05735,5e-05,6.32094]
[1778774227870,41.32,81304.47,8.1,0.05738,5e-05,6.32303]
[1778774229401,41.31,81305.03,8.1,0.0574,5e-05,6.32477]
[1778774229876,41.31,81304.74,8.1,0.05737,5e-05,6.32195]
[1778774235770,41.3,81304.65,8.1,0.05731,5e-05,6.31702]
[1778774241674,41.29,81304.65,8.1,0.05727,5e-05,6.31395]
[1778774247310,41.28,81304.01,8.1,0.05719,5e-05,6.3065]
[1778774250816,41.27,81303.94,8.1,0.05715,5e-05,6.30316]
[1778774256608,41.26,81305.77,8.1,0.05716,5e-05,6.30298]
[1778774258976,41.26,81302.24,8.1,0.05696,5e-05,6.28501]
[1778774264986,41.24,81307.81,8.1,0.05718,5e-05,6.30488]
[1778774270020,41.23,81307.1,8.1,0.0571,5e-05,6.29824]
[1778774273037,41.23,81308.23,8.1,0.05715,5e-05,6.30194]
[1778774277172,41.22,81307.6,8.1,0.05708,5e-05,6.29646]
[1778774283111,41.21,81311.2,8.1,0.05721,5e-05,6.30798]
[1778774287528,41.21,81311.96,8.1,0.05723,5e-05,6.30935]
[1778774289508,41.2,81321.74,8.1,0.05771,5e-05,6.3518]
[1778774291277,41.2,81321.9,8.1,0.0577,5e-05,6.35101]
[1778774297209,41.19,81323.41,8.1,0.05772,5e-05,6.35252]
[1778774300070,41.18,81321.36,8.1,0.05759,5e-05,6.34183]
[1778774300554,41.18,81321.45,8.1,0.05759,5e-05,6.34133]
[1778774306158,41.18,81318.54,8.1,0.05743,5e-05,6.32765]
[1778774308227,41.18,81317.92,8.1,0.0574,5e-05,6.32457]
[1778774308629,41.18,81305.95,8.1,0.05679,5e-05,6.27074]
[1778774311308,41.18,81295.09,8.1,0.05621,5e-05,6.21773]
[1778774315623,41.18,81299.51,8.1,0.05643,5e-05,6.23742]
[1778774315639,41.18,81298.72,8.1,0.05639,5e-05,6.23389]
[1778774318482,41.17,81297.73,8.1,0.05633,5e-05,6.22891]
[1778774320825,41.17,81306.13,8.1,0.05673,5e-05,6.26456]
[1778774326061,41.16,81306.51,8.1,0.05671,5e-05,6.26255]
[1778774327463,41.16,81304.41,8.1,0.0566,5e-05,6.25318]
[1778774329424,41.16,81304.2,8.1,0.05657,5e-05,6.25041]
[1778774330882,41.15,81312.65,8.1,0.05699,5e-05,6.28752]
[1778774336025,41.14,81313.84,8.1,0.05701,5e-05,6.28887]
[1778774337076,41.14,81313.72,8.1,0.05699,5e-05,6.28766]
[1778774337180,41.14,81313.72,8.1,0.05699,5e-05,6.28766]
[1778774339881,41.14,81313.98,8.1,0.05698,5e-05,6.28681]
[1778774341421,41.14,81312.2,8.1,0.05688,5e-05,6.27818]
[1778774345818,41.13,81308.43,8.1,0.05666,5e-05,6.25869]
[1778774346355,41.13,81310.04,8.1,0.05674,5e-05,6.26525]
[1778774351590,41.12,81305.36,8.1,0.05646,5e-05,6.24073]
[1778774354159,41.11,81305.75,8.1,0.05647,5e-05,6.24125]
[1778774354611,41.11,81306.56,8.1,0.05651,5e-05,6.24482]
[1778774356656,41.11,81303.36,8.1,0.05634,5e-05,6.23051]
[1778774362668,41.11,81300.43,8.1,0.0562,5e-05,6.2173]
[1778774363633,41.11,81300.43,8.1,0.0562,5e-05,6.2173]
[1778774363887,41.11,81300.47,8.1,0.0562,5e-05,6.21745]
[1778774368058,41.11,81300.28,8.1,0.05619,5e-05,6.21649]
[1778774374752,41.11,81303.57,8.1,0.05631,5e-05,6.22625]
[1778774377185,41.11,81303.72,8.1,0.05632,5e-05,6.2268]
[1778774377200,41.11,81303.72,8.1,0.05632,5e-05,6.2268]
[1778774380794,41.11,81288.11,8.1,0.05553,5e-05,6.15733]
[1778774382530,41.11,81287.03,8.1,0.05548,5e-05,6.15261]
[1778774387636,41.11,81286.89,8.1,0.05548,5e-05,6.15228]
[1778774389150,41.11,81302.91,8.1,0.05628,5e-05,6.2234]
[1778774394915,41.11,81305.13,8.1,0.05639,5e-05,6.23302]
[1778774394947,41.11,81305.13,8.1,0.05639,5e-05,6.23302]
[1778774395344,41.11,81298.55,8.1,0.05606,5e-05,6.2037]
[1778774396546,41.11,81298.55,8.1,0.05606,5e-05,6.2037]
[1778774396774,41.11,81298.55,8.1,0.05606,5e-05,6.2037]
[1778774398156,41.11,81295.67,8.1,0.0559,5e-05,6.18981]
[1778774401002,41.11,81295.42,8.1,0.05587,5e-05,6.18762]
[1778774401169,41.1,81295.01,8.1,0.05585,5e-05,6.18526]
[1778774402416,41.1,81301.39,8.1,0.05616,5e-05,6.21305]
[1778774402888,41.1,81313.06,8.1,0.05673,5e-05,6.26381]
[1778774403635,41.1,81313.06,8.1,0.05673,5e-05,6.26381]
[1778774404431,41.1,81318.11,8.1,0.05698,5e-05,6.2857]
[1778774404637,41.1,81318.11,8.1,0.05698,5e-05,6.2857]
[1778774406460,41.09,81324.69,8.1,0.0573,5e-05,6.31375]
[1778774408015,41.09,81329.26,8.1,0.05751,5e-05,6.33276]
[1778774408380,41.09,81329.26,8.1,0.05751,5e-05,6.33276]
[1778774408747,41.09,81329.26,8.1,0.05751,5e-05,6.33276]
[1778774408913,41.09,81329.26,8.1,0.05751,5e-05,6.33276]
[1778774408855,41.09,81329.35,8.1,0.05752,5e-05,6.33317]
[1778774409388,41.09,81329.35,8.1,0.05752,5e-05,6.33317]
[1778774409526,41.09,81329.35,8.1,0.05752,5e-05,6.33317]
[1778774409598,41.09,81361.45,8.1,0.05917,5e-05,6.47852]
[1778774410055,41.09,81361.45,8.1,0.05917,5e-05,6.47852]
[1778774410119,41.09,81361.45,8.1,0.05917,5e-05,6.47852]
[1778774410381,41.09,81361.45,8.1,0.05917,5e-05,6.47852]
[1778774410446,41.09,81361.45,8.1,0.05917,5e-05,6.47852]
[1778774410631,41.09,81361.45,8.1,0.05917,5e-05,6.47852]
[1778774410797,41.09,81447.51,8.1,0.06379,6e-05,6.87694]
[1778774411219,41.09,81447.51,8.1,0.06379,6e-05,6.87694]
[1778774411328,41.09,81447.51,8.1,0.06379,6e-05,6.87694]
[1778774411851,41.09,81438.11,8.1,0.06327,5e-05,6.83267]
[1778774412515,41.09,81425.05,8.1,0.06256,5e-05,6.77172]
[1778774413228,41.09,81425.05,8.1,0.06256,5e-05,6.77172]
[1778774413247,41.09,81425.05,8.1,0.06256,5e-05,6.77172]
[1778774413476,41.09,81425.05,8.1,0.06256,5e-05,6.77172]
[1778774413550,41.08,81435.23,8.1,0.06308,5e-05,6.81627]
[1778774415578,41.08,81451.53,8.1,0.06397,6e-05,6.89243]
[1778774417850,41.08,81462.28,8.1,0.06456,6e-05,6.94291]
[1778774418875,41.08,81434.12,8.1,0.06299,5e-05,6.80886]
[1778774418992,41.08,81434.12,8.1,0.06299,5e-05,6.80886]
[1778774420642,41.07,81422.43,8.1,0.06235,5e-05,6.75352]
[1778774421919,41.07,81422.43,8.1,0.06235,5e-05,6.75352]
[1778774422632,41.07,81435.27,8.1,0.06304,5e-05,6.81344]
[1778774424900,41.07,81433.38,8.1,0.06293,5e-05,6.80369]
[1778774424988,41.07,81432.43,8.1,0.06287,5e-05,6.79876]
[1778774426901,41.07,81433.94,8.1,0.06295,5e-05,6.80585]
[1778774426936,41.07,81433.94,8.1,0.06295,5e-05,6.80585]
[1778774428027,41.07,81423.83,8.1,0.0624,5e-05,6.75791]
[1778774428453,41.07,81423.83,8.1,0.0624,5e-05,6.75791]
[1778774428682,41.07,81423.83,8.1,0.0624,5e-05,6.75791]
[1778774428717,41.07,81410.49,8.1,0.06166,5e-05,6.69487]
[1778774430172,41.07,81426.05,8.1,0.0625,5e-05,6.76712]
[1778774435207,41.06,81419.2,8.1,0.06207,5e-05,6.72829]
[1778774440020,41.06,81422.35,8.1,0.06222,5e-05,6.74188]
[1778774443985,41.05,81436.83,8.1,0.06298,5e-05,6.80719]
[1778774443989,41.05,81436.83,8.1,0.06298,5e-05,6.80719]
[1778774444596,41.05,81436.83,8.1,0.06298,5e-05,6.80719]
[1778774444700,41.05,81436.83,8.1,0.06298,5e-05,6.80719]
[1778774444896,41.05,81455.72,8.1,0.06402,6e-05,6.89573]
[1778774445035,41.05,81455.72,8.1,0.06402,6e-05,6.89573]
[1778774445823,41.05,81455.72,8.1,0.06402,6e-05,6.89573]
[1778774445897,41.05,81455.72,8.1,0.06402,6e-05,6.89573]
[1778774445872,41.05,81475.87,8.1,0.06514,6e-05,6.99109]
[1778774446217,41.05,81475.87,8.1,0.06514,6e-05,6.99109]
[1778774446223,41.05,81475.87,8.1,0.06514,6e-05,6.99109]
[1778774446695,41.05,81475.87,8.1,0.06514,6e-05,6.99109]
[1778774449055,41.05,81488.82,8.1,0.06586,6e-05,7.0518]
[1778774449082,41.05,81488.82,8.1,0.06586,6e-05,7.0518]
[1778774450210,41.05,81493.93,8.1,0.06615,6e-05,7.0763]
[1778774450870,41.05,81493.93,8.1,0.06615,6e-05,7.0763]
[1778774450921,41.04,81495.92,8.1,0.06625,6e-05,7.08497]
[1778774452907,41.04,81494.77,8.1,0.06619,6e-05,7.07949]
[1778774453234,41.04,81491.14,8.1,0.06598,6e-05,7.06212]
[1778774453247,41.04,81491.14,8.1,0.06598,6e-05,7.06212]
[1778774453631,41.04,81491.14,8.1,0.06598,6e-05,7.06212]
[1778774453721,41.04,81489.58,8.1,0.06589,6e-05,7.05472]
[1778774455744,41.04,81489.3,8.1,0.06587,6e-05,7.05296]
[1778774461436,41.04,81485.41,8.1,0.06562,6e-05,7.03169]
[1778774464659,41.04,81488.75,8.1,0.0658,6e-05,7.04691]
[1778774465624,41.03,81485.2,8.1,0.06559,6e-05,7.02953]
[1778774471507,41.03,81487.58,8.1,0.0657,6e-05,7.03855]
[1778774473559,41.03,81488.17,8.1,0.06573,6e-05,7.04102]
[1778774476684,41.02,81489.44,8.1,0.06579,6e-05,7.04597]
[1778774478477,41.02,81484.19,8.1,0.06548,6e-05,7.02007]
[1778774478601,41.02,81484.19,8.1,0.06548,6e-05,7.02007]
[1778774478696,41.02,81475.57,8.1,0.06499,6e-05,6.97859]
[1778774479330,41.02,81475.57,8.1,0.06499,6e-05,6.97859]
[1778774479738,41.02,81475.57,8.1,0.06499,6e-05,6.97859]
[1778774479782,41.02,81449.41,8.1,0.06353,6e-05,6.85386]
[1778774480131,41.02,81449.41,8.1,0.06353,6e-05,6.85386]
[1778774480785,41.02,81422.71,8.1,0.06206,5e-05,6.72806]
[1778774481997,41.02,81422.71,8.1,0.06206,5e-05,6.72806]
[1778774482002,41.02,81422.71,8.1,0.06206,5e-05,6.72806]
[1778774483344,41.02,81413.75,8.1,0.06157,5e-05,6.68575]
[1778774484926,41.02,81402.07,8.1,0.06094,5e-05,6.63107]
[1778774485476,41.02,81402.07,8.1,0.06094,5e-05,6.63107]
[1778774489315,41.01,81405.97,8.1,0.06114,5e-05,6.6484]
[1778774489739,41.01,81405.97,8.1,0.06114,5e-05,6.6484]
[1778774489900,41.01,81405.13,8.1,0.06109,5e-05,6.64433]
[1778774490289,41.01,81405.13,8.1,0.06109,5e-05,6.64433]
[1778774490645,41.01,81383.94,8.1,0.05996,5e-05,6.5459]
[1778774495096,41.01,81385.39,8.1,0.05997,5e-05,6.54591]
[1778774495397,41.01,81385.39,8.1,0.05997,5e-05,6.54591]
[1778774495681,41.0,81382.85,8.1,0.05982,5e-05,6.53321]
[1778774500808,40.99,81378.11,8.1,0.05953,5e-05,6.50752]
[1778774500902,40.99,81364.0,8.1,0.05878,5e-05,6.44209]
[1778774501403,40.99,81364.0,8.1,0.05878,5e-05,6.44209]
[1778774502260,40.99,81353.91,8.1,0.05825,5e-05,6.39536]
[1778774505888,40.98,81350.91,8.1,0.05806,5e-05,6.37942]
[1778774507774,40.98,81366.68,8.1,0.05885,5e-05,6.44875]
[1778774508779,40.98,81379.2,8.1,0.0595,5e-05,6.50511]
[1778774513448,40.97,81372.13,8.1,0.05908,5e-05,6.46896]
[1778774514910,40.96,81367.24,8.1,0.05882,5e-05,6.44576]
[1778774516121,40.96,81371.08,8.1,0.059,5e-05,6.46156]
[1778774521870,40.95,81370.5,8.1,0.05891,5e-05,6.45384]
[1778774524753,40.94,81368.33,8.1,0.05878,5e-05,6.44224]
[1778774524767,40.94,81368.33,8.1,0.05878,5e-05,6.44224]
[1778774528561,40.93,81367.89,8.1,0.05872,5e-05,6.4369]
[1778774528677,40.93,81367.89,8.1,0.05872,5e-05,6.4369]
[1778774531887,40.93,81367.89,8.1,0.05869,5e-05,6.43443]
[1778774531900,40.93,81367.89,8.1,0.05869,5e-05,6.43443]
[1778774534961,40.92,81379.74,8.1,0.05927,5e-05,6.4852]
[1778774537716,40.91,81375.26,8.1,0.05901,5e-05,6.4629]
[1778774537719,40.91,81375.26,8.1,0.05901,5e-05,6.4629]
[1778774538587,40.91,81368.33,8.1,0.05864,5e-05,6.4304]
[1778774541895,40.91,81356.25,8.1,0.05799,5e-05,6.37309]
[1778774542614,40.9,81352.46,8.1,0.05778,5e-05,6.3552]
[1778774542893,40.9,81352.46,8.1,0.05778,5e-05,6.3552]
[1778774543022,40.9,81368.95,8.1,0.05863,5e-05,6.42943]
[1778774547778,40.89,81361.68,8.1,0.05821,5e-05,6.3931]
[1778774553192,40.89,81354.74,8.1,0.05778,5e-05,6.35345]
[1778774554500,40.88,81355.27,8.1,0.05779,5e-05,6.35518]
[1778774557429,40.88,81350.19,8.1,0.05751,5e-05,6.33021]
[1778774560743,40.87,81348.69,8.1,0.05741,5e-05,6.32156]
[1778774566668,40.86,81353.96,8.1,0.05764,5e-05,6.34172]
[1778774567957,40.86,81352.12,8.1,0.05753,5e-05,6.33214]
[1778774568371,40.86,81348.17,8.1,0.05732,5e-05,6.3137]
[1778774569072,40.86,81348.17,8.1,0.05732,5e-05,6.3137]
[1778774568942,40.86,81331.6,8.1,0.05647,5e-05,6.23868]
[1778774571554,40.86,81330.09,8.1,0.05639,5e-05,6.23111]
[1778774572739,40.85,81330.32,8.1,0.05639,5e-05,6.23169]
[1778774576258,40.85,81343.06,8.1,0.05702,5e-05,6.287]
[1778774577538,40.85,81343.06,8.1,0.05702,5e-05,6.287]
[1778774579330,40.85,81343.64,8.1,0.05703,5e-05,6.28806]
[1778774585078,40.84,81338.19,8.1,0.05673,5e-05,6.26149]
[1778774590356,40.83,81341.27,8.1,0.05684,5e-05,6.27171]
[1778774595345,40.83,81339.63,8.1,0.05674,5e-05,6.26229]
[1778774598811,40.82,81324.91,8.1,0.05597,5e-05,6.19394]
[1778774604455,40.81,81322.83,8.1,0.05584,5e-05,6.18241]
[1778774609755,40.81,81328.01,8.1,0.05608,5e-05,6.20405]
[1778774612311,40.81,81329.34,8.1,0.05609,5e-05,6.2042]
[1778774612484,40.81,81329.34,8.1,0.05609,5e-05,6.2042]
[1778774614984,40.81,81328.56,8.1,0.05605,5e-05,6.19993]
[1778774615775,40.8,81333.7,8.1,0.0563,5e-05,6.22256]
[1778774619212,40.8,81341.44,8.1,0.05667,5e-05,6.25546]
[1778774624603,40.79,81347.88,8.1,0.05697,5e-05,6.28185]
[1778774624632,40.79,81347.88,8.1,0.05697,5e-05,6.28185]
[1778774627926,40.79,81338.69,8.1,0.05649,5e-05,6.23942]
[1778774631437,40.78,81335.62,8.1,0.05631,5e-05,6.22331]
[1778774636681,40.78,81340.91,8.1,0.05655,5e-05,6.24434]
[1778774641717,40.77,81347.03,8.1,0.05683,5e-05,6.2693]
[1778774647206,40.76,81345.54,8.1,0.05672,5e-05,6.25999]
[1778774649478,40.76,81344.83,8.1,0.05667,5e-05,6.25577]
[1778774654808,40.75,81340.84,8.1,0.05644,5e-05,6.23484]
[1778774659843,40.75,81339.36,8.1,0.05633,5e-05,6.22583]
[1778774664882,40.74,81343.81,8.1,0.05653,5e-05,6.24335]
[1778774667902,40.74,81325.47,8.1,0.05559,5e-05,6.15976]
[1778774670035,40.74,81344.35,8.1,0.05653,5e-05,6.2436]
[1778774672937,40.72,81333.0,8.1,0.05586,5e-05,6.18255]
[1778774677972,40.72,81327.31,8.1,0.05555,5e-05,6.1553]
[1778774683007,40.71,81330.05,8.1,0.05567,5e-05,6.1658]
[1778774688044,40.71,81327.81,8.1,0.05554,5e-05,6.15407]
[1778774693079,40.7,81329.51,8.1,0.0556,5e-05,6.16002]
[1778774694497,40.7,81329.29,8.1,0.05559,5e-05,6.15871]
[1778774695831,40.7,81328.45,8.1,0.05554,5e-05,6.15464]
[1778774700853,40.7,81333.66,8.1,0.05579,5e-05,6.17625]
[1778774705515,40.69,81344.91,8.1,0.05633,5e-05,6.22494]
[1778774707354,40.69,81353.32,8.1,0.05675,5e-05,6.26195]
[1778774709349,40.69,81362.64,8.1,0.05722,5e-05,6.30307]
[1778774710010,40.69,81362.64,8.1,0.05722,5e-05,6.30307]
[1778774713903,40.68,81377.43,8.1,0.05795,5e-05,6.36785]
[1778774714499,40.68,81378.82,8.1,0.05802,5e-05,6.37354]
[1778774716080,40.68,81371.45,8.1,0.05763,5e-05,6.33931]
[1778774716146,40.68,81371.45,8.1,0.05763,5e-05,6.33931]
[1778774721276,40.67,81368.43,8.1,0.05743,5e-05,6.32201]
[1778774722057,40.67,81368.43,8.1,0.05743,5e-05,6.32201]
[1778774727318,40.66,81374.28,8.1,0.05769,5e-05,6.34509]
[1778774729414,40.66,81383.02,8.1,0.05814,5e-05,6.38431]
[1778774729687,40.66,81383.02,8.1,0.05814,5e-05,6.38431]
[1778774732318,40.65,81388.49,8.1,0.05836,5e-05,6.40255]
[1778774738395,40.64,81399.73,8.1,0.05889,5e-05,6.44866]
[1778774744109,40.63,81400.19,8.1,0.05886,5e-05,6.44676]
[1778774744160,40.63,81400.19,8.1,0.05886,5e-05,6.44676]
[1778774744269,40.63,81399.97,8.1,0.05884,5e-05,6.44494]
[1778774744412,40.63,81399.97,8.1,0.05884,5e-05,6.44494]
[1778774744559,40.63,81399.97,8.1,0.05884,5e-05,6.44494]
[1778774744617,40.63,81399.97,8.1,0.05884,5e-05,6.44494]
[1778774744719,40.63,81399.97,8.1,0.05884,5e-05,6.44494]
[1778774744971,40.63,81399.97,8.1,0.05884,5e-05,6.44494]
[1778774745278,40.63,81399.97,8.1,0.05884,5e-05,6.44494]
[1778774745228,40.63,81420.98,8.1,0.05995,5e-05,6.54162]
[1778774745558,40.63,81420.98,8.1,0.05995,5e-05,6.54162]
[1778774746039,40.63,81420.98,8.1,0.05995,5e-05,6.54162]
[1778774746115,40.63,81420.98,8.1,0.05995,5e-05,6.54162]
[1778774746231,40.63,81420.98,8.1,0.05995,5e-05,6.54162]
[1778774747269,40.63,81430.11,8.1,0.06043,5e-05,6.58356]
[1778774749005,40.63,81440.22,8.1,0.06097,5e-05,6.63017]
[1778774749012,40.63,81440.22,8.1,0.06097,5e-05,6.63017]
[1778774749048,40.63,81440.22,8.1,0.06097,5e-05,6.63017]
[1778774750545,40.62,81446.13,8.1,0.06127,5e-05,6.65598]
[1778774751149,40.62,81446.13,8.1,0.06127,5e-05,6.65598]
[1778774751254,40.62,81446.73,8.1,0.06129,5e-05,6.65814]
[1778774751887,40.62,81446.73,8.1,0.06129,5e-05,6.65814]
[1778774752716,40.62,81456.85,8.1,0.06184,5e-05,6.70556]
[1778774758078,40.62,81447.64,8.1,0.06133,5e-05,6.6616]
[1778774758402,40.62,81448.71,8.1,0.06139,5e-05,6.66651]
[1778774758466,40.62,81448.71,8.1,0.06139,5e-05,6.66651]
[1778774758533,40.62,81448.71,8.1,0.06139,5e-05,6.66651]
[1778774758681,40.62,81435.41,8.1,0.06067,5e-05,6.60431]
[1778774760627,40.62,81431.03,8.1,0.06043,5e-05,6.58331]
[1778774760909,40.62,81431.03,8.1,0.06043,5e-05,6.58331]
[1778774761309,40.61,81426.63,8.1,0.06017,5e-05,6.56077]
[1778774766365,40.6,81429.82,8.1,0.06031,5e-05,6.57296]
[1778774766517,40.6,81429.82,8.1,0.06031,5e-05,6.57296]
[1778774766604,40.6,81430.8,8.1,0.06036,5e-05,6.57752]
[1778774768012,40.6,81430.8,8.1,0.06036,5e-05,6.57752]
[1778774771211,40.6,81431.01,8.1,0.06037,5e-05,6.57802]
[1778774776312,40.6,81436.44,8.1,0.06066,5e-05,6.60342]
[1778774776580,40.6,81433.76,8.1,0.06052,5e-05,6.59092]
[1778774776808,40.6,81433.76,8.1,0.06052,5e-05,6.59092]
[1778774776926,40.6,81433.76,8.1,0.06052,5e-05,6.59092]
[1778774776949,40.6,81419.25,8.1,0.05974,5e-05,6.52352]
[1778774777709,40.6,81419.25,8.1,0.05974,5e-05,6.52352]
[1778774777945,40.6,81419.25,8.1,0.05974,5e-05,6.52352]
[1778774778729,40.6,81413.59,8.1,0.05943,5e-05,6.49642]
[1778774781563,40.59,81402.75,8.1,0.05883,5e-05,6.44391]
[1778774786803,40.58,81396.3,8.1,0.05845,5e-05,6.4105]
[1778774787761,40.58,81378.96,8.1,0.05753,5e-05,6.32979]
[1778774789263,40.58,81378.96,8.1,0.05753,5e-05,6.32979]
[1778774790802,40.58,81381.62,8.1,0.05765,5e-05,6.34072]
[1778774791146,40.58,81381.62,8.1,0.05765,5e-05,6.34072]
[1778774792796,40.57,81368.96,8.1,0.05694,5e-05,6.27674]
[1778774793705,40.57,81368.96,8.1,0.05694,5e-05,6.27674]
[1778774796754,40.57,81380.51,8.1,0.05751,5e-05,6.32755]
[1778774799084,40.57,81378.13,8.1,0.05738,5e-05,6.3155]
[1778774802788,40.56,81374.27,8.1,0.05715,5e-05,6.29565]
[1778774808801,40.55,81375.46,8.1,0.05718,5e-05,6.29829]
[1778774813944,40.54,81373.55,8.1,0.05704,5e-05,6.28568]
[1778774814804,40.54,81373.55,8.1,0.05704,5e-05,6.28568]
[1778774814891,40.54,81373.55,8.1,0.05704,5e-05,6.28568]
[1778774819986,40.53,81379.54,8.1,0.05731,5e-05,6.30965]
[1778774825023,40.53,81387.66,8.1,0.05769,5e-05,6.34374]
[1778774826936,40.53,81386.8,8.1,0.05764,5e-05,6.33917]
[1778774828773,40.52,81386.08,8.1,0.05759,5e-05,6.33463]
[1778774832897,40.52,81397.56,8.1,0.05816,5e-05,6.38447]
[1778774833079,40.51,81398.29,8.1,0.05819,5e-05,6.38713]
[1778774835864,40.51,81395.5,8.1,0.05804,5e-05,6.3739]
[1778774836100,40.51,81396.32,8.1,0.05808,5e-05,6.37745]
[1778774836677,40.51,81396.32,8.1,0.05808,5e-05,6.37745]
[1778774837042,40.51,81396.32,8.1,0.05808,5e-05,6.37745]
[1778774837379,40.51,81406.96,8.1,0.05863,5e-05,6.42562]
[1778774838582,40.51,81411.82,8.1,0.05888,5e-05,6.44772]
[1778774838677,40.51,81411.82,8.1,0.05888,5e-05,6.44772]
[1778774840412,40.51,81418.17,8.1,0.05921,5e-05,6.47672]
[1778774841135,40.51,81433.81,8.1,0.06004,5e-05,6.54906]
[1778774841427,40.51,81433.81,8.1,0.06004,5e-05,6.54906]
[1778774843591,40.51,81449.55,8.1,0.06089,5e-05,6.62266]
[1778774848652,40.51,81449.09,8.1,0.06086,5e-05,6.62031]
[1778774854226,40.51,81447.23,8.1,0.06072,5e-05,6.60683]
[1778774859261,40.51,81443.57,8.1,0.06052,5e-05,6.58966]
[1778774861739,40.51,81444.0,8.1,0.06055,5e-05,6.59168]
[1778774867317,40.51,81452.08,8.1,0.06098,5e-05,6.6292]
[1778774872353,40.51,81451.68,8.1,0.06096,5e-05,6.6271]
[1778774877388,40.51,81451.75,8.1,0.06096,5e-05,6.62725]
[1778774882423,40.51,81448.99,8.1,0.06081,5e-05,6.61416]
[1778774887459,40.51,81436.98,8.1,0.06016,5e-05,6.55833]
[1778774889209,40.51,81442.07,8.1,0.06044,5e-05,6.58215]
[1778774889359,40.51,81442.07,8.1,0.06044,5e-05,6.58215]
[1778774889371,40.51,81442.07,8.1,0.06044,5e-05,6.58219]
[1778774889803,40.51,81442.07,8.1,0.06044,5e-05,6.58219]
[1778774891158,40.51,81440.37,8.1,0.06034,5e-05,6.57374]
[1778774891170,40.51,81440.37,8.1,0.06034,5e-05,6.57374]
[1778774891194,40.51,81440.37,8.1,0.06034,5e-05,6.57374]
[1778774891487,40.5,81426.3,8.1,0.05958,5e-05,6.5078]
[1778774893294,40.5,81426.3,8.1,0.05958,5e-05,6.5078]
[1778774895285,40.5,81427.79,8.1,0.05965,5e-05,6.51391]
[1778774895596,40.5,81428.74,8.1,0.05969,5e-05,6.51748]
[1778774896198,40.5,81428.74,8.1,0.05969,5e-05,6.51748]
[1778774896600,40.5,81426.74,8.1,0.05958,5e-05,6.5078]
[1778774896967,40.5,81426.74,8.1,0.05958,5e-05,6.5078]
[1778774897335,40.5,81426.74,8.1,0.05958,5e-05,6.5078]
[1778774897381,40.5,81427.18,8.1,0.0596,5e-05,6.50944]
[1778774900368,40.5,81438.46,8.1,0.06021,5e-05,6.56218]
[1778774901616,40.5,81437.8,8.1,0.06017,5e-05,6.55919]
[1778774901660,40.5,81437.8,8.1,0.06017,5e-05,6.55919]
[1778774902282,40.5,81437.8,8.1,0.06017,5e-05,6.55919]
[1778774902339,40.5,81433.28,8.1,0.05993,5e-05,6.53827]
[1778774902714,40.5,81433.28,8.1,0.05993,5e-05,6.53827]
[1778774903001,40.5,81433.28,8.1,0.05993,5e-05,6.53827]
[1778774903726,40.5,81423.27,8.1,0.05939,5e-05,6.49143]
[1778774904125,40.5,81423.27,8.1,0.05939,5e-05,6.49143]
[1778774906284,40.5,81420.84,8.1,0.05926,5e-05,6.47948]
[1778774907386,40.5,81420.56,8.1,0.05924,5e-05,6.47783]
[1778774907493,40.5,81420.56,8.1,0.05924,5e-05,6.47783]
[1778774907566,40.49,81422.38,8.1,0.05933,5e-05,6.4859]
[1778774907601,40.49,81429.05,8.1,0.05968,5e-05,6.51682]
[1778774911308,40.5,81438.65,8.1,0.0602,5e-05,6.56183]
[1778774911493,40.5,81438.65,8.1,0.0602,5e-05,6.56183]
[1778774913556,40.5,81445.1,8.1,0.06051,5e-05,6.58744]
[1778774914505,40.5,81445.1,8.1,0.06051,5e-05,6.58744]
[1778774921396,40.5,81441.65,8.1,0.06033,5e-05,6.5715]
[1778774923893,40.5,81441.74,8.1,0.06034,5e-05,6.57207]
[1778774924081,40.5,81441.74,8.1,0.06034,5e-05,6.57207]
[1778774925092,40.5,81440.76,8.1,0.06028,5e-05,6.56761]
[1778774927358,40.5,81428.37,8.1,0.05962,5e-05,6.5102]
[1778774928981,40.5,81427.09,8.1,0.05956,5e-05,6.50441]
[1778774929989,40.5,81427.51,8.1,0.05958,5e-05,6.50651]
[1778774935036,40.5,81427.86,8.1,0.05961,5e-05,6.50887]
[1778774941301,40.5,81439.54,8.1,0.06024,5e-05,6.5638]
[1778774942997,40.5,81444.87,8.1,0.06053,5e-05,6.5888]
[1778774943383,40.5,81444.87,8.1,0.06053,5e-05,6.5888]
[1778774949900,40.5,81450.66,8.1,0.06084,5e-05,6.61571]
[1778774954935,40.5,81450.08,8.1,0.06081,5e-05,6.61289]
[1778774960915,40.5,81449.57,8.1,0.06078,5e-05,6.61045]
[1778774961225,40.5,81449.57,8.1,0.06078,5e-05,6.61045]
[1778774961228,40.5,81449.57,8.1,0.06078,5e-05,6.61045]
[1778774961338,40.5,81449.57,8.1,0.06078,5e-05,6.61045]
[1778774967020,40.5,81456.38,8.1,0.06115,5e-05,6.64233]
[1778774972365,40.5,81457.0,8.1,0.06114,5e-05,6.64031]
[1778774974248,40.5,81458.67,8.1,0.06123,5e-05,6.64806]
[1778774974350,40.5,81458.47,8.1,0.06122,5e-05,6.64707]
[1778774980113,40.49,81463.0,8.1,0.06143,5e-05,6.66508]
[1778774983956,40.49,81462.14,8.1,0.06136,5e-05,6.65937]
[1778774984142,40.49,81454.15,8.1,0.06092,5e-05,6.6213]
[1778774989177,40.47,81445.55,8.1,0.06039,5e-05,6.57605]
[1778774991424,40.47,81447.44,8.1,0.06049,5e-05,6.58389]
[1778774991484,40.47,81455.16,8.1,0.06089,5e-05,6.61904]
[1778774991842,40.47,81455.16,8.1,0.06089,5e-05,6.61904]
[1778774991886,40.47,81455.16,8.1,0.06089,5e-05,6.61904]
[1778774991923,40.47,81455.16,8.1,0.06089,5e-05,6.61904]
[1778774992490,40.47,81466.87,8.1,0.06152,5e-05,6.67358]
[1778774994467,40.47,81472.83,8.1,0.06185,5e-05,6.7016]
[1778774994999,40.47,81472.02,8.1,0.0618,5e-05,6.69763]
[1778774999755,40.47,81472.28,8.1,0.06181,5e-05,6.69812]
[1778775001436,40.47,81471.32,8.1,0.06175,5e-05,6.69343]
[1778775007303,40.46,81478.02,8.1,0.06211,6e-05,6.72387]
[1778775012338,40.46,81476.14,8.1,0.06199,5e-05,6.714]
[1778775017373,40.46,81472.95,8.1,0.06181,5e-05,6.69805]
[1778775022598,40.46,81478.17,8.1,0.06208,6e-05,6.72201]
[1778775032603,40.45,81485.04,8.1,0.06239,6e-05,6.74732]
[1778775035035,40.45,81485.92,8.1,0.06243,6e-05,6.75071]
[1778775036779,40.45,81485.51,8.1,0.0624,6e-05,6.74824]
[1778775042548,40.44,81487.42,8.1,0.06249,6e-05,6.75568]
[1778775042765,40.44,81487.42,8.1,0.06249,6e-05,6.75568]
[1778775047803,40.44,81489.58,8.1,0.06259,6e-05,6.76452]
[1778775053019,40.43,81499.29,8.1,0.06311,6e-05,6.80911]
[1778775053279,40.43,81499.29,8.1,0.06311,6e-05,6.80911]
[1778775053739,40.43,81499.29,8.1,0.06311,6e-05,6.80911]
[1778775054773,40.43,81517.58,8.1,0.06413,6e-05,6.89588]
[1778775056242,40.43,81514.32,8.1,0.06394,6e-05,6.87973]
[1778775061612,40.43,81512.69,8.1,0.06383,6e-05,6.87008]
[1778775061798,40.42,81514.02,8.1,0.06389,6e-05,6.87558]
[1778775061891,40.42,81514.02,8.1,0.06389,6e-05,6.87558]
[1778775062635,40.42,81514.02,8.1,0.06389,6e-05,6.87558]
[1778775063007,40.42,81522.82,8.1,0.06439,6e-05,6.91787]
[1778775063599,40.42,81522.82,8.1,0.06439,6e-05,6.91787]
[1778775063828,40.42,81527.11,8.1,0.06462,6e-05,6.9375]
[1778775065417,40.42,81532.58,8.1,0.06492,6e-05,6.96334]
[1778775065841,40.42,81530.13,8.1,0.06478,6e-05,6.95095]
[1778775066872,40.42,81527.71,8.1,0.06464,6e-05,6.93927]
[1778775067301,40.42,81527.71,8.1,0.06464,6e-05,6.93927]
[1778775067702,40.42,81525.65,8.1,0.06451,6e-05,6.9283]
[1778775067819,40.42,81525.65,8.1,0.06451,6e-05,6.9283]
[1778775068740,40.42,81509.06,8.1,0.06357,6e-05,6.84812]
[1778775073778,40.41,81501.45,8.1,0.06312,6e-05,6.80999]
[1778775076468,40.41,81498.2,8.1,0.06293,6e-05,6.79384]
[1778775077318,40.41,81477.84,8.1,0.0618,5e-05,6.69667]
[1778775078913,40.41,81475.96,8.1,0.0617,5e-05,6.68765]
[1778775080087,40.41,81470.35,8.1,0.06139,5e-05,6.66106]
[1778775082181,40.41,81474.12,8.1,0.06159,5e-05,6.67878]
[1778775083088,40.41,81476.21,8.1,0.06171,5e-05,6.68849]
[1778775085025,40.41,81487.21,8.1,0.06231,6e-05,6.74046]
[1778775091003,40.4,81485.05,8.1,0.06218,6e-05,6.72907]
[1778775093920,40.4,81496.9,8.1,0.06278,6e-05,6.77982]
[1778775095108,40.4,81496.9,8.1,0.06278,6e-05,6.77982]
[1778775097074,40.4,81493.28,8.1,0.06258,6e-05,6.7621]
[1778775098967,40.4,81487.37,8.1,0.06225,6e-05,6.73357]
[1778775099141,40.4,81500.63,8.1,0.06298,6e-05,6.79642]
[1778775100969,40.4,81513.92,8.1,0.06372,6e-05,6.85952]
[1778775106004,40.39,81509.96,8.1,0.06347,6e-05,6.8384]
[1778775111040,40.39,81521.08,8.1,0.06407,6e-05,6.88992]
[1778775116075,40.38,81524.72,8.1,0.06425,6e-05,6.90526]
[1778775118195,40.38,81524.72,8.1,0.06425,6e-05,6.90483]
[1778775121418,40.38,81527.31,8.1,0.06438,6e-05,6.91601]
[1778775121480,40.38,81527.31,8.1,0.06438,6e-05,6.91601]
[1778775121667,40.38,81539.45,8.1,0.06507,6e-05,6.97421]
[1778775122632,40.38,81539.45,8.1,0.06507,6e-05,6.97421]
[1778775123819,40.37,81553.13,8.1,0.06584,6e-05,7.03948]
[1778775124259,40.37,81553.13,8.1,0.06584,6e-05,7.03948]
[1778775124648,40.37,81553.13,8.1,0.06584,6e-05,7.03948]
[1778775125308,40.37,81563.45,8.1,0.06643,6e-05,7.08947]
[1778775125747,40.37,81572.37,8.1,0.06695,6e-05,7.13271]
[1778775126129,40.37,81572.37,8.1,0.06695,6e-05,7.13271]
[1778775126362,40.37,81580.42,8.1,0.06742,6e-05,7.17226]
[1778775126856,40.37,81580.42,8.1,0.06742,6e-05,7.17226]
[1778775126940,40.37,81580.42,8.1,0.06742,6e-05,7.17226]
[1778775127085,40.37,81580.42,8.1,0.06742,6e-05,7.17237]
[1778775127829,40.37,81580.42,8.1,0.06742,6e-05,7.17237]
[1778775129057,40.37,81581.12,8.1,0.06745,6e-05,7.17541]
[1778775129417,40.37,81581.12,8.1,0.06745,6e-05,7.17541]
[1778775129793,40.37,81583.03,8.1,0.06756,6e-05,7.1844]
[1778775129807,40.37,81583.03,8.1,0.06756,6e-05,7.1844]
[1778775132810,40.37,81584.06,8.1,0.06761,6e-05,7.18819]
[1778775132866,40.37,81584.06,8.1,0.06761,6e-05,7.18819]
[1778775133452,40.37,81584.06,8.1,0.06761,6e-05,7.18819]
[1778775133578,40.37,81584.06,8.1,0.06761,6e-05,7.18819]
[1778775133686,40.37,81584.06,8.1,0.06761,6e-05,7.18819]
[1778775133722,40.37,81584.06,8.1,0.06761,6e-05,7.18819]
[1778775133748,40.37,81584.06,8.1,0.06761,6e-05,7.18819]
[1778775133852,40.37,81584.82,8.1,0.06765,6e-05,7.19151]
[1778775134499,40.37,81568.4,8.1,0.06668,6e-05,7.11042]
[1778775136387,40.36,81562.22,8.1,0.06632,6e-05,7.07989]
[1778775138007,40.36,81559.66,8.1,0.06616,6e-05,7.06689]
[1778775138958,40.36,81557.29,8.1,0.06602,6e-05,7.05509]
[1778775140794,40.36,81544.52,8.1,0.06528,6e-05,6.99257]
[1778775141984,40.36,81541.0,8.1,0.06508,6e-05,6.97537]
[1778775142442,40.36,81541.0,8.1,0.06508,6e-05,6.97537]
[1778775142544,40.36,81529.92,8.1,0.06444,6e-05,6.9217]
[1778775143939,40.36,81526.25,8.1,0.06423,6e-05,6.90354]
[1778775144333,40.36,81526.25,8.1,0.06423,6e-05,6.90354]
[1778775145327,40.36,81502.12,8.1,0.06287,6e-05,6.78705]
[1778775146424,40.36,81502.12,8.1,0.06287,6e-05,6.78705]
[1778775147394,40.36,81496.98,8.1,0.06258,6e-05,6.76229]
[1778775148268,40.36,81494.64,8.1,0.06244,6e-05,6.75093]
[1778775148908,40.36,81492.69,8.1,0.06233,6e-05,6.74145]
[1778775148919,40.36,81492.69,8.1,0.06233,6e-05,6.74145]
[1778775149174,40.36,81492.69,8.1,0.06233,6e-05,6.74145]
[1778775149401,40.36,81492.69,8.1,0.06233,6e-05,6.74145]
[1778775152545,40.36,81481.11,8.1,0.06165,5e-05,6.68128]
[1778775156623,40.35,81489.43,8.1,0.0621,6e-05,6.72016]
[1778775156677,40.35,81489.43,8.1,0.0621,6e-05,6.72016]
[1778775157562,40.35,81482.51,8.1,0.06172,5e-05,6.68721]
[1778775162875,40.35,81474.75,8.1,0.06129,5e-05,6.65013]
[1778775163037,40.35,81474.75,8.1,0.06129,5e-05,6.65013]
[1778775167482,40.35,81490.93,8.1,0.06217,6e-05,6.72607]
[1778775169496,40.35,81506.76,8.1,0.06304,6e-05,6.80103]
[1778775174813,40.35,81517.19,8.1,0.06361,6e-05,6.84955]
[1778775182397,40.34,81506.14,8.1,0.06296,6e-05,6.79371]
[1778775189637,40.33,81502.35,8.1,0.06272,6e-05,6.77321]
[1778775192995,40.33,81510.51,8.1,0.06316,6e-05,6.81138]
[1778775193029,40.33,81510.51,8.1,0.06316,6e-05,6.81138]
[1778775193665,40.33,81521.53,8.1,0.06378,6e-05,6.86389]
[1778775193964,40.33,81521.53,8.1,0.06378,6e-05,6.86389]
[1778775194661,40.33,81521.53,8.1,0.06378,6e-05,6.86389]
[1778775195009,40.33,81526.35,8.1,0.06405,6e-05,6.88711]
[1778775196690,40.33,81525.87,8.1,0.06402,6e-05,6.8848]
[1778775197549,40.33,81524.04,8.1,0.06392,6e-05,6.87599]
[1778775197761,40.33,81524.04,8.1,0.06392,6e-05,6.87599]
[1778775198928,40.33,81520.54,8.1,0.06372,6e-05,6.85919]
[1778775200204,40.33,81518.48,8.1,0.06361,6e-05,6.84934]
[1778775200714,40.33,81518.35,8.1,0.0636,6e-05,6.84877]
[1778775203021,40.33,81517.22,8.1,0.06353,6e-05,6.84257]
[1778775208316,40.32,81512.52,8.1,0.06324,6e-05,6.81825]
[1778775208771,40.32,81514.13,8.1,0.06333,6e-05,6.82563]
[1778775213806,40.32,81510.97,8.1,0.06312,6e-05,6.80629]
[1778775218841,40.33,81511.86,8.1,0.06318,6e-05,6.8113]
[1778775221723,40.33,81511.25,8.1,0.06315,6e-05,6.80868]
[1778775222256,40.33,81515.02,8.1,0.06336,6e-05,6.82688]
[1778775222933,40.33,81524.76,8.1,0.06391,6e-05,6.87376]
[1778775225995,40.33,81531.92,8.1,0.06432,6e-05,6.90828]
[1778775229498,40.33,81532.18,8.1,0.06433,6e-05,6.90953]
[1778775229923,40.33,81531.85,8.1,0.06431,6e-05,6.90792]
[1778775231151,40.33,81531.92,8.1,0.06432,6e-05,6.90825]
[1778775231168,40.33,81531.92,8.1,0.06432,6e-05,6.90825]
[1778775237882,40.33,81525.47,8.1,0.06395,6e-05,6.87721]
[1778775239513,40.33,81522.22,8.1,0.06377,6e-05,6.86162]
[1778775241532,40.33,81515.72,8.1,0.0634,6e-05,6.83055]
[1778775241572,40.33,81515.72,8.1,0.0634,6e-05,6.83055]
[1778775243480,40.33,81506.2,8.1,0.06287,6e-05,6.78511]
[1778775243834,40.33,81506.2,8.1,0.06287,6e-05,6.78511]
[1778775243880,40.33,81506.43,8.1,0.06289,6e-05,6.7865]
[1778775246866,40.33,81502.79,8.1,0.06268,6e-05,6.76884]
[1778775248851,40.33,81487.84,8.1,0.06184,6e-05,6.69685]
[1778775248983,40.33,81487.84,8.1,0.06184,6e-05,6.69685]
[1778775252804,40.33,81484.15,8.1,0.06164,5e-05,6.67911]
[1778775253090,40.33,81509.37,8.1,0.06303,6e-05,6.79881]
[1778775254383,40.33,81509.37,8.1,0.06303,6e-05,6.79881]
[1778775255014,40.32,81513.57,8.1,0.06326,6e-05,6.8184]
[1778775255887,40.32,81513.57,8.1,0.06326,6e-05,6.8184]
[1778775260188,40.32,81515.96,8.1,0.06338,6e-05,6.82829]
[1778775264554,40.32,81504.86,8.1,0.06274,6e-05,6.7742]
[1778775265214,40.32,81511.91,8.1,0.06313,6e-05,6.80735]
[1778775265488,40.32,81511.91,8.1,0.06313,6e-05,6.80735]
[1778775265574,40.32,81519.48,8.1,0.06355,6e-05,6.84331]
[1778775269277,40.32,81529.45,8.1,0.06412,6e-05,6.89137]
[1778775270631,40.32,81525.87,8.1,0.06391,6e-05,6.87413]
[1778775273372,40.32,81533.2,8.1,0.06429,6e-05,6.90459]
[1778775277103,40.32,81533.7,8.1,0.06432,6e-05,6.90688]
[1778775277262,40.32,81533.85,8.1,0.06432,6e-05,6.90758]
[1778775279023,40.32,81533.85,8.1,0.06432,6e-05,6.90758]
[1778775279078,40.32,81533.85,8.1,0.06432,6e-05,6.90758]
[1778775279140,40.31,81533.59,8.1,0.0643,6e-05,6.90585]
[1778775279314,40.31,81533.59,8.1,0.0643,6e-05,6.90585]
[1778775279666,40.31,81533.59,8.1,0.0643,6e-05,6.90585]
[1778775279835,40.31,81533.59,8.1,0.0643,6e-05,6.90585]
[1778775279909,40.31,81554.86,8.1,0.06552,6e-05,7.00887]
[1778775280064,40.31,81554.86,8.1,0.06552,6e-05,7.00887]
[1778775280370,40.31,81554.86,8.1,0.06552,6e-05,7.00887]
[1778775280757,40.31,81574.52,8.1,0.06666,6e-05,7.10468]
[1778775280992,40.31,81574.52,8.1,0.06666,6e-05,7.10468]
[1778775282420,40.31,81576.0,8.1,0.06674,6e-05,7.11161]
[1778775282560,40.31,81576.0,8.1,0.06674,6e-05,7.11161]
[1778775282756,40.31,81576.0,8.1,0.06674,6e-05,7.11161]
[1778775284546,40.31,81578.55,8.1,0.06688,6e-05,7.12342]
[1778775284621,40.31,81578.42,8.1,0.06687,6e-05,7.12243]
[1778775288802,40.31,81572.47,8.1,0.06653,6e-05,7.09378]
[1778775289877,40.31,81572.15,8.1,0.06651,6e-05,7.09242]
[1778775289929,40.31,81565.32,8.1,0.06612,6e-05,7.05923]
[1778775295394,40.31,81559.94,8.1,0.06579,6e-05,7.0317]
[1778775296768,40.31,81559.94,8.1,0.06579,6e-05,7.0317]
[1778775298620,40.31,81546.21,8.1,0.065,6e-05,6.96456]
[1778775301047,40.31,81549.57,8.1,0.06518,6e-05,6.98059]
[1778775301713,40.31,81551.56,8.1,0.0653,6e-05,6.99063]
[1778775302217,40.31,81551.56,8.1,0.0653,6e-05,6.99063]
[1778775307078,40.31,81552.39,8.1,0.06537,6e-05,6.99613]
[1778775310444,40.31,81547.74,8.1,0.06512,6e-05,6.97468]
[1778775310673,40.31,81547.74,8.1,0.06512,6e-05,6.97468]
[1778775310839,40.32,81545.65,8.1,0.065,6e-05,6.96493]
[1778775314528,40.32,81534.02,8.1,0.06433,6e-05,6.90839]
[1778775319563,40.31,81540.61,8.1,0.06471,6e-05,6.94002]
[1778775322097,40.31,81543.71,8.1,0.06488,6e-05,6.95482]
[1778775322584,40.31,81542.15,8.1,0.06479,6e-05,6.94715]
[1778775324874,40.31,81541.11,8.1,0.06474,6e-05,6.94253]
[1778775324909,40.32,81536.96,8.1,0.0645,6e-05,6.92288]
[1778775327619,40.32,81525.32,8.1,0.06384,6e-05,6.86667]
[1778775327996,40.32,81525.32,8.1,0.06384,6e-05,6.86667]
[1778775333661,40.32,81540.11,8.1,0.06464,6e-05,6.93296]
[1778775337689,40.31,81525.84,8.1,0.06383,6e-05,6.86383]
[1778775339874,40.31,81523.25,8.1,0.06368,6e-05,6.8514]
[1778775339927,40.31,81523.24,8.1,0.06368,6e-05,6.85138]
[1778775345911,40.31,81521.5,8.1,0.06356,6e-05,6.84101]
[1778775345923,40.31,81521.5,8.1,0.06356,6e-05,6.84101]
[1778775345985,40.31,81522.59,8.1,0.06361,6e-05,6.84584]
[1778775351787,40.31,81525.02,8.1,0.06375,6e-05,6.85768]
[1778775356822,40.31,81525.85,8.1,0.0638,6e-05,6.86173]
[1778775359831,40.31,81524.05,8.1,0.0637,6e-05,6.85309]
[1778775359843,40.31,81524.05,8.1,0.0637,6e-05,6.85309]
[1778775359849,40.31,81524.05,8.1,0.0637,6e-05,6.85309]
[1778775364888,40.31,81526.72,8.1,0.06385,6e-05,6.86598]
[1778775364891,40.31,81526.72,8.1,0.06385,6e-05,6.86598]
[1778775364983,40.31,81516.35,8.1,0.06327,6e-05,6.81622]
[1778775367329,40.31,81505.96,8.1,0.06268,6e-05,6.76591]
[1778775367901,40.31,81504.66,8.1,0.0626,6e-05,6.75944]
[1778775372935,40.31,81508.62,8.1,0.06283,6e-05,6.77926]
[1778775373405,40.31,81508.62,8.1,0.06283,6e-05,6.77926]
[1778775375108,40.31,81518.14,8.1,0.06337,6e-05,6.82513]
[1778775380761,40.31,81528.25,8.1,0.06394,6e-05,6.87399]
[1778775381901,40.31,81528.75,8.1,0.06397,6e-05,6.87642]
[1778775381998,40.31,81528.34,8.1,0.06395,6e-05,6.87446]
[1778775387035,40.31,81526.3,8.1,0.06381,6e-05,6.86259]
[1778775391066,40.3,81515.52,8.1,0.06314,6e-05,6.80443]
[1778775392061,40.3,81515.52,8.1,0.06314,6e-05,6.80443]
[1778775394356,40.3,81503.86,8.1,0.06248,6e-05,6.74796]
[1778775400357,40.3,81493.7,8.1,0.06191,6e-05,6.69884]
[1778775400495,40.3,81493.7,8.1,0.06191,6e-05,6.69884]
[1778775400772,40.3,81493.7,8.1,0.06191,6e-05,6.69884]
[1778775404345,40.3,81482.18,8.1,0.06127,5e-05,6.64382]
[1778775410977,40.3,81474.58,8.1,0.06086,5e-05,6.60802]
[1778775414509,40.3,81469.6,8.1,0.06059,5e-05,6.58471]
[1778775415818,40.3,81456.38,8.1,0.05987,5e-05,6.52294]
[1778775416306,40.3,81456.38,8.1,0.05987,5e-05,6.52294]
[1778775416897,40.3,81456.38,8.1,0.05987,5e-05,6.52294]
[1778775417274,40.3,81442.13,8.1,0.05911,5e-05,6.45671]
[1778775420752,40.3,81437.69,8.1,0.05889,5e-05,6.43687]
[1778775422887,40.3,81442.66,8.1,0.05915,5e-05,6.46022]
[1778775426121,40.3,81433.92,8.1,0.0587,5e-05,6.42046]
[1778775426346,40.3,81432.91,8.1,0.05865,5e-05,6.41608]
[1778775427085,40.3,81415.72,8.1,0.05775,5e-05,6.33747]
[1778775427221,40.3,81415.72,8.1,0.05775,5e-05,6.33747]
[1778775427993,40.3,81415.72,8.1,0.05775,5e-05,6.33747]
[1778775428020,40.32,81404.31,8.1,0.05721,5e-05,6.28957]
[1778775431693,40.32,81398.71,8.1,0.05694,5e-05,6.26566]
[1778775433760,40.32,81408.71,8.1,0.05747,5e-05,6.31248]
[1778775434475,40.32,81416.56,8.1,0.05788,5e-05,6.34898]
[1778775434838,40.32,81416.56,8.1,0.05788,5e-05,6.34898]
[1778775440112,40.33,81413.21,8.1,0.05773,5e-05,6.33573]
[1778775440855,40.33,81412.91,8.1,0.05772,5e-05,6.33481]
[1778775441310,40.33,81409.4,8.1,0.05754,5e-05,6.31917]
[1778775444874,40.34,81398.59,8.1,0.057,5e-05,6.27131]
[1778775446583,40.34,81397.32,8.1,0.05695,5e-05,6.26665]
[1778775446915,40.34,81397.32,8.1,0.05695,5e-05,6.26665]
[1778775448437,40.34,81411.12,8.1,0.05768,5e-05,6.33085]
[1778775450404,40.34,81432.0,8.1,0.05879,5e-05,6.42788]
[1778775451705,40.34,81454.78,8.1,0.05997,5e-05,6.52935]
[1778775452146,40.34,81454.78,8.1,0.05997,5e-05,6.52935]
[1778775454681,40.35,81458.1,8.1,0.06015,5e-05,6.54536]
[1778775459876,40.35,81443.29,8.1,0.05937,5e-05,6.47726]
[1778775461183,40.35,81446.65,8.1,0.05955,5e-05,6.49331]
[1778775466638,40.35,81452.44,8.1,0.05987,5e-05,6.52126]
[1778775467894,40.35,81452.44,8.1,0.05987,5e-05,6.52126]
[1778775468005,40.35,81437.03,8.1,0.05905,5e-05,6.44975]
[1778775469020,40.35,81416.67,8.1,0.05798,5e-05,6.35604]
[1778775470124,40.35,81416.67,8.1,0.05798,5e-05,6.35604]
[1778775471931,40.36,81432.01,8.1,0.0588,5e-05,6.428]
[1778775474580,40.36,81435.85,8.1,0.05901,5e-05,6.44636]
[1778775480219,40.36,81439.81,8.1,0.05924,5e-05,6.46636]
[1778775481250,40.36,81441.5,8.1,0.05934,5e-05,6.47444]
[1778775484171,40.36,81445.96,8.1,0.05958,5e-05,6.4956]
[1778775485077,40.36,81445.93,8.1,0.05958,5e-05,6.49565]
[1778775485583,40.36,81450.18,8.1,0.05981,5e-05,6.51563]
[1778775485869,40.36,81450.18,8.1,0.05981,5e-05,6.51563]
[1778775485905,40.36,81459.33,8.1,0.06031,5e-05,6.55853]
[1778775486897,40.36,81459.33,8.1,0.06031,5e-05,6.55853]
[1778775486988,40.37,81459.81,8.1,0.06034,5e-05,6.56131]
[1778775492007,40.37,81464.07,8.1,0.06057,5e-05,6.58156]
[1778775492247,40.37,81464.07,8.1,0.06057,5e-05,6.58156]
[1778775497276,40.37,81459.75,8.1,0.06034,5e-05,6.56177]
[1778775502899,40.37,81465.3,8.1,0.06065,5e-05,6.5881]
[1778775503879,40.37,81465.3,8.1,0.06065,5e-05,6.5881]
[1778775509948,40.37,81466.91,8.1,0.06074,5e-05,6.59592]
[1778775514983,40.37,81464.32,8.1,0.06056,5e-05,6.57932]
[1778775518316,40.37,81472.37,8.1,0.061,5e-05,6.61732]
[1778775522443,40.37,81474.47,8.1,0.06112,5e-05,6.6272]
[1778775527944,40.37,81471.63,8.1,0.06096,5e-05,6.61387]
[1778775533109,40.37,81473.78,8.1,0.06108,5e-05,6.62418]
[1778775538144,40.37,81473.9,8.1,0.06109,5e-05,6.62474]
[1778775543179,40.37,81467.77,8.1,0.06075,5e-05,6.59599]
[1778775548214,40.37,81469.21,8.1,0.06083,5e-05,6.60294]
[1778775553249,40.37,81475.65,8.1,0.06119,5e-05,6.63341]
[1778775558312,40.37,81477.38,8.1,0.06128,5e-05,6.64148]
[1778775559859,40.37,81477.38,8.1,0.06128,5e-05,6.64148]
[1778775560198,40.37,81477.38,8.1,0.06128,5e-05,6.64148]
[1778775560528,40.37,81471.89,8.1,0.06098,5e-05,6.61564]
[1778775560871,40.37,81453.37,8.1,0.05998,5e-05,6.52887]
[1778775561760,40.37,81453.37,8.1,0.05998,5e-05,6.52887]
[1778775567806,40.37,81459.1,8.1,0.0603,5e-05,6.55645]
[1778775570884,40.37,81456.65,8.1,0.06017,5e-05,6.54536]
[1778775575051,40.38,81456.67,8.1,0.06014,5e-05,6.54126]
[1778775576290,40.38,81456.67,8.1,0.06014,5e-05,6.54154]
[1778775576517,40.38,81436.94,8.1,0.05909,5e-05,6.44988]
[1778775580921,40.38,81432.57,8.1,0.05887,5e-05,6.43069]
[1778775581311,40.38,81431.63,8.1,0.05882,5e-05,6.42666]
[1778775582236,40.38,81431.63,8.1,0.05882,5e-05,6.42666]
[1778775583548,40.38,81420.03,8.1,0.05822,5e-05,6.37385]
[1778775585302,40.38,81424.05,8.1,0.05843,5e-05,6.39236]
[1778775586208,40.38,81441.88,8.1,0.05939,5e-05,6.47596]
[1778775588547,40.39,81445.51,8.1,0.05959,5e-05,6.4933]
[1778775590063,40.39,81441.63,8.1,0.05938,5e-05,6.47547]
[1778775595648,40.39,81446.87,8.1,0.05968,5e-05,6.50141]
[1778775600687,40.39,81454.61,8.1,0.06011,5e-05,6.53833]
[1778775603291,40.39,81454.85,8.1,0.06012,5e-05,6.53957]
[1778775603921,40.39,81444.0,8.1,0.05954,5e-05,6.48923]
[1778775607129,40.39,81454.65,8.1,0.06012,5e-05,6.53923]
[1778775612778,40.4,81464.9,8.1,0.06067,5e-05,6.58759]
[1778775615799,40.4,81484.87,8.1,0.06177,6e-05,6.68161]
[1778775620834,40.39,81481.93,8.1,0.0616,5e-05,6.66715]
[1778775625204,40.39,81465.44,8.1,0.06069,5e-05,6.58911]
[1778775630905,40.39,81465.18,8.1,0.06068,5e-05,6.58801]
[1778775635940,40.39,81466.72,8.1,0.06072,5e-05,6.59062]
[1778775640165,40.39,81464.68,8.1,0.06062,5e-05,6.58117]
[1778775646197,40.39,81462.89,8.1,0.06052,5e-05,6.57303]
[1778775652274,40.4,81459.92,8.1,0.06036,5e-05,6.55941]
[1778775653484,40.4,81459.5,8.1,0.06034,5e-05,6.55756]
[1778775653879,40.4,81459.5,8.1,0.06034,5e-05,6.55756]
[1778775654369,40.4,81444.47,8.1,0.05954,5e-05,6.48754]
[1778775658271,40.4,81441.19,8.1,0.05937,5e-05,6.47292]
[1778775664337,40.4,81432.91,8.1,0.05894,5e-05,6.43592]
[1778775665106,40.4,81431.7,8.1,0.05888,5e-05,6.43057]
[1778775666949,40.4,81432.29,8.1,0.05892,5e-05,6.43381]
[1778775670062,40.4,81430.92,8.1,0.05885,5e-05,6.42823]
[1778775670351,40.4,81430.92,8.1,0.05885,5e-05,6.42823]
[1778775670550,40.4,81431.66,8.1,0.0589,5e-05,6.43191]
[1778775672189,40.41,81431.67,8.1,0.0589,5e-05,6.43221]
[1778775672564,40.41,81434.38,8.1,0.05905,5e-05,6.445]
[1778775673695,40.41,81436.62,8.1,0.05917,5e-05,6.45561]
[1778775674599,40.41,81444.81,8.1,0.05961,5e-05,6.49384]
[1778775675199,40.41,81444.81,8.1,0.05961,5e-05,6.49384]
[1778775676580,40.41,81448.58,8.1,0.05981,5e-05,6.51167]
[1778775680083,40.41,81445.88,8.1,0.05967,5e-05,6.49953]
[1778775684509,40.41,81450.49,8.1,0.05993,5e-05,6.52163]
[1778775685254,40.41,81450.49,8.1,0.05993,5e-05,6.52163]
[1778775685292,40.41,81464.47,8.1,0.06069,5e-05,6.5871]
[1778775688313,40.41,81478.46,8.1,0.06145,5e-05,6.65284]
[1778775688814,40.41,81478.46,8.1,0.06145,5e-05,6.65284]
[1778775690924,40.41,81488.72,8.1,0.06201,6e-05,6.70109]
[1778775696369,40.41,81493.64,8.1,0.06223,6e-05,6.71859]
[1778775701406,40.41,81492.6,8.1,0.06216,6e-05,6.71279]
[1778775706441,40.4,81493.86,8.1,0.06222,6e-05,6.71787]
[1778775706648,40.4,81493.86,8.1,0.06222,6e-05,6.71787]
[1778775712483,40.4,81493.28,8.1,0.06218,6e-05,6.71412]
[1778775717523,40.4,81493.23,8.1,0.06216,6e-05,6.71307]
[1778775719101,40.4,81493.23,8.1,0.06216,6e-05,6.71307]
[1778775724572,40.4,81490.25,8.1,0.06199,6e-05,6.69792]
[1778775726011,40.4,81490.25,8.1,0.06199,6e-05,6.69792]
[1778775726586,40.4,81476.61,8.1,0.06123,5e-05,6.63322]
[1778775731143,40.4,81476.07,8.1,0.0612,5e-05,6.63057]
[1778775733020,40.4,81475.37,13.5,0.06116,5e-05,6.62717]
[1778775733043,40.4,81475.37,13.5,0.06116,5e-05,6.62717]
[1778775733097,40.4,81475.37,13.5,0.06116,5e-05,6.62717]
[1778775733104,40.4,81475.37,13.5,0.06116,5e-05,6.62717]
[1778775733114,40.4,81475.37,13.5,0.06116,5e-05,6.62717]
[1778775733161,40.4,81475.37,13.5,0.06116,5e-05,6.62717]
[1778775733299,40.4,81475.37,13.5,0.06116,5e-05,6.62717]
[1778775733330,40.4,81475.37,13.5,0.06116,5e-05,6.62717]
[1778775733369,40.39,81474.51,13.5,0.06112,5e-05,6.62303]
[1778775733960,40.39,81474.51,13.5,0.06112,5e-05,6.62303]
[1778775733976,40.39,81474.51,13.5,0.06112,5e-05,6.62303]
[1778775734144,40.39,81474.51,13.5,0.06112,5e-05,6.62303]
[1778775734386,40.39,81474.51,13.5,0.06112,5e-05,6.62303]
[1778775734457,40.4,81474.89,13.5,0.06114,5e-05,6.62523]
[1778775737358,40.4,81468.6,13.5,0.0608,5e-05,6.59563]
[1778775743280,40.4,81473.33,13.5,0.06106,5e-05,6.61796]
[1778775743283,40.4,81473.33,13.5,0.06106,5e-05,6.61796]
[1778775743381,40.4,81473.58,13.5,0.06107,5e-05,6.61912]
[1778775746322,40.4,81474.62,13.5,0.06113,5e-05,6.62444]
[1778775751763,40.4,81477.19,13.5,0.06127,5e-05,6.63466]
[1778775756088,40.41,81483.22,13.5,0.06161,5e-05,6.66424]
[1778775761833,40.41,81491.49,13.5,0.0621,6e-05,6.706]
[1778775766868,40.42,81493.21,13.5,0.06221,6e-05,6.71527]
[1778775771499,40.42,81493.49,13.5,0.06223,6e-05,6.71766]
[1778775779418,40.42,81489.32,13.5,0.06203,6e-05,6.69996]
[1778775783647,40.43,81499.33,13.5,0.0626,6e-05,6.74884]
[1778775784010,40.43,81501.73,13.5,0.06274,6e-05,6.76072]
[1778775788016,40.43,81498.49,25.1,0.06258,6e-05,6.74671]
[1778775788020,40.43,81498.49,25.1,0.06258,6e-05,6.74671]
[1778775788023,40.43,81498.49,25.1,0.06258,6e-05,6.74671]
[1778775788028,40.43,81498.49,25.1,0.06258,6e-05,6.74671]
[1778775788033,40.43,81498.49,24.9,0.06258,6e-05,6.74671]
[1778775788045,40.43,81498.49,24.9,0.06258,6e-05,6.74671]
[1778775788063,40.43,81498.49,24.9,0.06258,6e-05,6.74671]
[1778775788508,40.43,81498.5,24.9,0.06258,6e-05,6.74723]
[1778775792158,40.45,81499.72,24.9,0.0627,6e-05,6.75751]
[1778775794112,40.45,81494.59,24.9,0.06245,6e-05,6.73588]
[1778775799420,40.47,81499.96,24.9,0.06283,6e-05,6.7686]
[1778775805156,40.49,81505.81,24.9,0.06328,6e-05,6.80642]
[1778775810191,40.6,81511.63,24.9,0.06411,6e-05,6.8761]
[1778775815253,40.72,81520.59,24.9,0.06515,6e-05,6.96226]
[1778775818312,40.77,81537.27,24.9,0.06636,6e-05,7.06339]
[1778775822280,40.91,81526.55,24.9,0.06638,6e-05,7.06451]
[1778775825301,40.96,81508.61,24.9,0.06562,6e-05,6.99968]
[1778775827315,41.02,81496.8,24.9,0.06525,6e-05,6.96831]
[1778775832360,41.14,81496.65,24.9,0.06581,6e-05,7.01453]
[1778775832554,41.17,81480.51,24.9,0.06503,6e-05,6.94881]
[1778775838393,41.19,81479.84,24.9,0.06507,6e-05,6.95179]
[1778775843434,41.2,81478.93,24.9,0.06507,6e-05,6.95157]
[1778775849470,41.21,81476.05,24.9,0.06499,6e-05,6.9451]
[1778775854505,41.25,81468.37,24.9,0.06474,6e-05,6.92343]
[1778775859541,41.34,81463.75,24.9,0.06488,6e-05,6.93476]
[1778775864579,41.35,81465.91,24.9,0.06506,6e-05,6.95004]
[1778775867446,41.35,81467.14,24.9,0.06515,6e-05,6.9579]
[1778775872635,41.37,81456.95,24.9,0.06462,6e-05,6.91084]
[1778775872870,41.37,81456.95,24.9,0.06462,6e-05,6.91084]
[1778775878341,41.38,81460.56,24.9,0.06487,6e-05,6.93212]
[1778775884457,41.42,81461.1,24.9,0.06508,6e-05,6.94984]
[1778775889106,41.43,81461.78,24.9,0.06517,6e-05,6.95702]
[1778775889120,41.43,81461.78,24.9,0.06517,6e-05,6.95702]
[1778775889591,41.44,81461.67,24.9,0.0652,6e-05,6.95945]
[1778775893516,41.44,81464.04,24.9,0.06536,6e-05,6.97282]
[1778775894980,41.45,81478.38,24.9,0.0662,6e-05,7.04402]
[1778775900467,41.46,81480.06,24.9,0.06634,6e-05,7.05586]
[1778775900825,41.47,81479.89,24.9,0.06636,6e-05,7.05696]
[1778775902496,41.47,81470.08,24.9,0.0658,6e-05,7.01037]
[1778775902510,41.47,81470.08,24.9,0.0658,6e-05,7.01037]
[1778775902698,41.47,81464.99,24.9,0.06554,6e-05,6.98825]
[1778775905681,41.47,81466.57,24.9,0.06564,6e-05,6.9968]
[1778775906745,41.48,81460.91,24.9,0.06535,6e-05,6.97214]
[1778775911912,41.49,81464.53,24.9,0.06563,6e-05,6.99573]
[1778775916947,41.51,81465.08,24.9,0.06573,6e-05,7.00349]
[1778775921983,41.52,81466.24,24.9,0.06585,6e-05,7.01409]
[1778775927018,41.54,81463.72,24.9,0.06578,6e-05,7.00822]
[1778775932106,41.57,81460.83,24.9,0.06574,6e-05,7.00291]
[1778775934289,41.57,81461.49,24.9,0.06579,6e-05,7.00703]
[1778775935942,41.58,81455.21,24.9,0.06547,6e-05,6.98035]
[1778775936260,41.58,81455.21,24.9,0.06547,6e-05,6.98035]
[1778775936683,41.61,81475.94,24.9,0.06677,6e-05,7.08879]
[1778775937071,41.61,81475.94,24.9,0.06677,6e-05,7.08879]
[1778775937463,41.61,81506.1,24.9,0.06851,6e-05,7.23387]
[1778775942444,41.62,81511.83,24.9,0.06887,6e-05,7.26383]
[1778775945553,41.62,81522.61,24.9,0.06953,6e-05,7.31816]
[1778775951097,41.63,81528.54,24.9,0.06991,6e-05,7.34941]
[1778775951109,41.63,81528.54,24.9,0.06991,6e-05,7.34941]
[1778775951722,41.63,81528.54,24.9,0.06991,6e-05,7.34941]
[1778775951197,41.63,81531.02,24.9,0.07006,6e-05,7.36189]
[1778775951733,41.63,81531.02,24.9,0.07006,6e-05,7.36189]
[1778775952204,41.63,81535.82,24.9,0.07035,6e-05,7.38591]
[1778775953789,41.63,81539.17,24.9,0.07056,6e-05,7.40287]
[1778775954661,41.63,81538.74,24.9,0.07055,6e-05,7.40185]
[1778775959897,41.65,81539.95,24.9,0.07068,6e-05,7.41316]
[1778775960518,41.65,81555.24,24.9,0.07161,6e-05,7.48886]
[1778775965571,41.66,81551.74,24.9,0.07145,6e-05,7.47553]
[1778775971350,41.74,81547.62,24.9,0.07161,6e-05,7.48801]
[1778775976385,41.86,81549.83,24.9,0.07229,6e-05,7.54311]
[1778775981420,41.91,81542.62,24.9,0.0721,6e-05,7.5272]
[1778775986455,41.97,81543.6,24.9,0.07249,6e-05,7.55813]
[1778775991490,42.0,81560.66,24.9,0.07361,6e-05,7.64721]
[1778775994228,42.0,81563.1,24.9,0.07377,6e-05,7.66048]
[1778775999206,42.01,81562.7,24.9,0.07378,6e-05,7.66165]
[1778775999722,42.01,81546.7,24.9,0.07283,6e-05,7.58388]
[1778776001310,42.02,81536.99,24.9,0.07225,6e-05,7.53725]
[1778776001333,42.02,81536.99,24.9,0.07225,6e-05,7.53725]
[1778776005429,42.02,81547.61,24.9,0.07293,6e-05,7.59223]
[1778776010540,42.03,81547.01,24.9,0.07294,6e-05,7.59292]
[1778776010556,42.03,81547.01,24.9,0.07294,6e-05,7.59292]
[1778776010630,42.04,81536.55,24.9,0.07232,6e-05,7.54262]
[1778776011273,42.04,81536.55,24.9,0.07232,6e-05,7.54262]
[1778776015607,42.04,81528.22,24.9,0.07184,6e-05,7.50379]
[1778776015660,42.04,81533.35,24.9,0.07216,6e-05,7.52915]
[1778776016307,42.04,81533.35,24.9,0.07216,6e-05,7.52915]
[1778776018871,42.05,81529.92,24.9,0.07198,6e-05,7.5149]
[1778776019146,42.05,81529.92,24.9,0.07198,6e-05,7.5149]
[1778776019218,42.05,81529.92,24.9,0.07198,6e-05,7.5149]
[1778776019688,42.05,81523.77,24.9,0.07163,6e-05,7.48589]
[1778776021521,42.05,81522.43,24.9,0.07155,6e-05,7.47984]
[1778776021734,42.05,81510.48,24.9,0.07085,6e-05,7.42251]
[1778776022253,42.05,81510.48,24.9,0.07085,6e-05,7.42251]
[1778776023487,42.05,81503.33,24.9,0.07044,6e-05,7.38859]
[1778776027759,42.06,81486.48,24.9,0.06948,6e-05,7.30981]
[1778776028927,42.06,81486.0,24.9,0.06946,6e-05,7.30797]
[1778776034808,42.07,81490.41,24.9,0.06975,6e-05,7.33179]
[1778776039843,42.07,81486.98,24.9,0.06958,6e-05,7.31747]
[1778776044878,42.08,81481.27,24.9,0.06927,6e-05,7.29233]
[1778776048045,42.08,81483.09,24.9,0.06939,6e-05,7.30192]
[1778776048138,42.08,81484.56,24.9,0.06948,6e-05,7.30938]
[1778776053303,42.09,81488.92,24.9,0.06973,6e-05,7.32819]
[1778776055024,42.09,81500.99,24.9,0.07045,6e-05,7.38774]
[1778776058809,42.1,81513.72,24.9,0.07123,6e-05,7.45117]
[1778776059619,42.13,81520.65,24.9,0.07178,6e-05,7.49623]
[1778776059706,42.13,81520.65,24.9,0.07178,6e-05,7.49623]
[1778776065018,42.15,81535.19,24.9,0.07275,6e-05,7.57495]
[1778776067538,42.15,81535.83,24.9,0.07279,6e-05,7.57874]
[1778776073074,42.16,81541.6,24.9,0.0732,6e-05,7.61133]
[1778776074551,42.16,81541.6,24.9,0.0732,6e-05,7.61133]
[1778776076171,42.16,81541.13,24.9,0.07318,6e-05,7.61026]
[1778776082138,42.18,81540.5,24.9,0.0732,6e-05,7.61147]
[1778776084296,42.18,81540.42,24.9,0.0732,6e-05,7.61168]
[1778776090197,42.19,81534.42,24.9,0.0729,6e-05,7.58671]
[1778776095232,42.2,81528.46,24.9,0.07258,6e-05,7.56097]
[1778776099163,42.2,81529.23,24.9,0.07266,6e-05,7.56747]
[1778776104295,42.21,81543.2,24.9,0.07354,6e-05,7.63915]
[1778776106882,42.22,81556.93,24.9,0.07439,6e-05,7.70751]
[1778776110148,42.22,81556.74,24.9,0.0744,6e-05,7.70797]
[1778776110422,42.22,81556.74,24.9,0.0744,6e-05,7.70797]
[1778776111830,42.22,81548.8,24.9,0.07392,6e-05,7.66955]
[1778776114316,42.23,81537.01,24.9,0.07319,6e-05,7.60868]
[1778776115868,42.23,81536.86,24.9,0.07319,6e-05,7.60858]
[1778776120345,42.23,81553.6,24.9,0.07423,6e-05,7.69272]
[1778776120414,42.23,81542.24,24.9,0.07355,6e-05,7.63768]
[1778776124792,42.24,81541.91,24.9,0.07356,6e-05,7.63834]
[1778776129477,42.25,81561.6,24.9,0.07479,6e-05,7.73784]
[1778776133506,42.25,81573.87,24.9,0.07556,6e-05,7.79992]
[1778776138623,42.26,81578.64,24.9,0.07587,6e-05,7.82472]
[1778776144064,42.26,81581.07,24.9,0.07604,6e-05,7.83835]
[1778776149494,42.26,81586.85,24.9,0.07642,6e-05,7.86829]
[1778776154653,42.27,81578.89,24.9,0.07594,6e-05,7.83036]
[1778776156667,42.27,81591.84,24.9,0.07675,6e-05,7.89504]
[1778776157001,42.27,81591.84,24.9,0.07675,6e-05,7.89504]
[1778776157013,42.27,81591.84,24.9,0.07675,6e-05,7.89504]
[1778776157907,42.27,81591.56,24.9,0.07674,6e-05,7.89397]
[1778776159089,42.27,81583.59,24.9,0.07625,6e-05,7.85481]
[1778776159482,42.27,81583.59,24.9,0.07625,6e-05,7.85481]
[1778776161950,42.27,81587.33,24.9,0.07649,6e-05,7.8741]
[1778776163050,42.27,81583.07,24.9,0.07624,6e-05,7.85374]
[1778776163610,42.27,81583.07,24.9,0.07624,6e-05,7.85374]
[1778776165242,42.28,81581.72,24.9,0.07616,6e-05,7.84785]
[1778776170765,42.28,81569.84,24.9,0.07546,6e-05,7.79171]
[1778776174037,42.29,81568.56,24.9,0.07536,6e-05,7.78181]
[1778776174534,42.29,81568.56,24.9,0.07536,6e-05,7.78181]
[1778776174841,42.29,81550.08,24.9,0.07424,6e-05,7.6916]
[1778776174982,42.29,81550.08,24.9,0.07424,6e-05,7.6916]
[1778776175076,42.29,81550.08,24.9,0.07424,6e-05,7.6916]
[1778776175276,42.29,81550.08,24.9,0.07424,6e-05,7.6916]
[1778776176269,42.29,81544.11,24.9,0.07389,6e-05,7.66306]
[1778776176286,42.29,81544.11,24.9,0.07389,6e-05,7.66306]
[1778776176445,42.29,81544.11,24.9,0.07389,6e-05,7.66306]
[1778776177339,42.29,81543.74,24.9,0.07387,6e-05,7.66194]
[1778776181593,42.3,81543.16,24.9,0.07387,6e-05,7.66186]
[1778776184521,42.3,81545.5,24.9,0.07404,6e-05,7.67533]
[1778776189900,42.31,81541.02,24.9,0.07382,6e-05,7.65749]
[1778776194936,42.32,81537.24,24.9,0.07364,6e-05,7.64262]
[1778776197967,42.33,81536.68,24.9,0.07362,6e-05,7.64131]
[1778776198551,42.33,81539.22,24.9,0.07378,6e-05,7.6544]
[1778776198783,42.33,81539.22,24.9,0.07378,6e-05,7.6544]
[1778776199874,42.33,81544.7,24.9,0.07412,6e-05,7.68183]
[1778776200929,42.33,81547.35,24.9,0.07429,6e-05,7.69543]
[1778776201993,42.33,81551.5,24.9,0.07455,6e-05,7.71635]
[1778776202020,42.34,81558.89,24.9,0.07501,6e-05,7.75317]
[1778776202265,42.34,81558.89,24.9,0.07501,6e-05,7.75317]
[1778776203624,42.34,81565.85,24.9,0.07544,6e-05,7.78791]
[1778776203725,42.34,81565.85,24.9,0.07544,6e-05,7.78791]
[1778776203850,42.34,81565.85,24.9,0.07544,6e-05,7.78791]
[1778776204011,42.34,81565.85,24.9,0.07545,6e-05,7.78839]
[1778776204073,42.34,81565.85,24.9,0.07545,6e-05,7.78839]
[1778776204164,42.34,81565.85,24.9,0.07545,6e-05,7.78839]
[1778776204267,42.34,81565.85,24.9,0.07545,6e-05,7.78839]
[1778776204821,42.34,81565.85,24.9,0.07545,6e-05,7.78839]
[1778776207336,42.34,81559.53,24.9,0.07507,6e-05,7.75844]
[1778776207822,42.34,81559.53,24.9,0.07507,6e-05,7.75844]
[1778776208294,42.34,81562.41,24.9,0.07526,6e-05,7.77362]
[1778776209596,42.35,81556.47,24.9,0.07491,6e-05,7.745]
[1778776211294,42.35,81555.53,24.9,0.07486,6e-05,7.74094]
[1778776211370,42.35,81555.53,24.9,0.07486,6e-05,7.74094]
[1778776212911,42.35,81569.95,24.9,0.07576,6e-05,7.81332]
[1778776217930,42.35,81568.35,24.9,0.07567,6e-05,7.80633]
[1778776223136,42.36,81575.81,24.9,0.07617,6e-05,7.84651]
[1778776225487,42.36,81574.75,24.9,0.07611,6e-05,7.84166]
[1778776231193,42.37,81576.34,24.9,0.0762,6e-05,7.84698]
[1778776236228,42.37,81578.11,24.9,0.07633,6e-05,7.8576]
[1778776241263,42.38,81573.91,24.9,0.0761,6e-05,7.83866]
[1778776246972,42.38,81572.15,24.9,0.07601,6e-05,7.83152]
[1778776248389,42.38,81570.52,24.9,0.07592,6e-05,7.82429]
[1778776249749,42.39,81567.51,24.9,0.07574,6e-05,7.81028]
[1778776254211,42.39,81565.41,24.9,0.07564,6e-05,7.80171]
[1778776257889,42.39,81567.12,24.9,0.07576,6e-05,7.81141]
[1778776261504,42.4,81572.3,24.9,0.0761,6e-05,7.83859]
[1778776265167,42.4,81572.24,24.9,0.07612,6e-05,7.84015]
[1778776268786,42.41,81571.9,24.9,0.07611,6e-05,7.83959]
[1778776269566,42.41,81572.05,24.9,0.07613,6e-05,7.8407]
[1778776271122,42.41,81572.5,24.9,0.07616,6e-05,7.84365]
[1778776275514,42.41,81582.95,24.9,0.07683,6e-05,7.89696]
[1778776281557,42.42,81583.46,24.9,0.07688,6e-05,7.90113]
[1778776286593,42.42,81579.02,24.9,0.07663,6e-05,7.88069]
[1778776289330,42.42,81577.75,24.9,0.07656,6e-05,7.87509]
[1778776294648,42.43,81578.25,24.9,0.07657,6e-05,7.87449]
[1778776295414,42.43,81578.25,24.9,0.07657,6e-05,7.87449]
[1778776298930,42.43,81577.75,24.9,0.07655,6e-05,7.87305]
[1778776299180,42.43,81574.39,24.9,0.07635,6e-05,7.85682]
[1778776299515,42.43,81574.39,24.9,0.07635,6e-05,7.85682]
[1778776303510,42.44,81559.1,24.9,0.07543,6e-05,7.78337]
[1778776306110,42.44,81556.26,24.9,0.07527,6e-05,7.77041]
[1778776309769,42.45,81556.21,24.9,0.07529,6e-05,7.77217]
[1778776309797,42.45,81556.21,24.9,0.07529,6e-05,7.77217]
[1778776309821,42.45,81556.21,24.9,0.07529,6e-05,7.77217]
[1778776309963,42.45,81556.21,24.9,0.07529,6e-05,7.77217]
[1778776310327,42.45,81556.6,24.9,0.07532,6e-05,7.77458]
[1778776310764,42.45,81541.61,24.9,0.07442,6e-05,7.70174]
[1778776311127,42.45,81541.61,24.9,0.07442,6e-05,7.70174]
[1778776311279,42.45,81541.61,24.9,0.07442,6e-05,7.70174]
[1778776311874,42.45,81541.61,24.9,0.07442,6e-05,7.70174]
[1778776315146,42.45,81545.29,24.9,0.07467,6e-05,7.72213]
[1778776315309,42.45,81545.29,24.9,0.07467,6e-05,7.72213]
[1778776321319,42.46,81534.15,24.9,0.07405,6e-05,7.67153]
[1778776322575,42.47,81534.04,24.9,0.07405,6e-05,7.67164]
[1778776322877,42.47,81534.04,24.9,0.07405,6e-05,7.67164]
[1778776322890,42.47,81544.7,24.9,0.0747,6e-05,7.72428]
[1778776323680,42.47,81544.7,24.9,0.0747,6e-05,7.72428]
[1778776325202,42.47,81542.13,24.9,0.07456,6e-05,7.71287]
[1778776330278,42.48,81526.93,24.9,0.07368,6e-05,7.64203]
[1778776335768,42.49,81524.08,24.9,0.07355,6e-05,7.63165]
[1778776336120,42.49,81524.08,24.9,0.07355,6e-05,7.63165]
[1778776336516,42.49,81533.58,24.9,0.07413,6e-05,7.67853]
[1778776340912,42.5,81529.13,24.9,0.0739,6e-05,7.6594]
[1778776342650,42.5,81527.96,24.9,0.07384,6e-05,7.65501]
[1778776348036,42.51,81523.12,24.9,0.0736,6e-05,7.63545]
[1778776348605,42.51,81523.12,24.9,0.0736,6e-05,7.63545]
[1778776349368,42.51,81516.29,24.9,0.0732,6e-05,7.60304]
[1778776350050,42.51,81509.64,24.9,0.07281,6e-05,7.57123]
[1778776355086,42.52,81505.43,24.9,0.07254,6e-05,7.54796]
[1778776358107,42.52,81519.43,24.9,0.07339,6e-05,7.61681]
[1778776363142,42.52,81518.66,24.9,0.07337,6e-05,7.61464]
[1778776368177,42.53,81525.31,24.9,0.07378,6e-05,7.64843]
[1778776373624,42.53,81532.39,24.9,0.07422,6e-05,7.68382]
[1778776379254,42.54,81528.1,24.9,0.07399,6e-05,7.6646]
[1778776382837,42.54,81538.87,24.9,0.07465,6e-05,7.71793]
[1778776387313,42.54,81526.42,24.9,0.0739,6e-05,7.65806]
[1778776391645,42.54,81507.86,24.9,0.07281,6e-05,7.56966]
[1778776396745,42.55,81508.28,24.9,0.07285,6e-05,7.57284]
[1778776398534,42.55,81495.97,24.9,0.07214,6e-05,7.5147]
[1778776404433,42.56,81500.8,24.9,0.07246,6e-05,7.54062]
[1778776410120,42.56,81497.5,24.9,0.07228,6e-05,7.52641]
[1778776410475,42.56,81485.9,24.9,0.07161,6e-05,7.47158]
[1778776415510,42.57,81486.37,24.9,0.07163,6e-05,7.4713]
[1778776420545,42.58,81482.85,24.9,0.07145,6e-05,7.45707]
[1778776424573,42.58,81472.17,24.9,0.07086,6e-05,7.40826]
[1778776429687,42.59,81469.47,24.9,0.07074,6e-05,7.39849]
[1778776432467,42.59,81480.6,24.9,0.0714,6e-05,7.4528]
[1778776437664,42.6,81489.73,24.9,0.07198,6e-05,7.49996]
[1778776442701,42.61,81485.38,24.9,0.07175,6e-05,7.48143]
[1778776447742,42.61,81482.58,24.9,0.07162,6e-05,7.47047]
[1778776452782,42.62,81489.1,24.9,0.07203,6e-05,7.50416]
[1778776455699,42.62,81489.55,24.9,0.07207,6e-05,7.50722]
[1778776455995,42.62,81489.55,24.9,0.07207,6e-05,7.50722]
[1778776456235,42.62,81480.94,24.9,0.07157,6e-05,7.46642]
[1778776456656,42.62,81480.94,24.9,0.07157,6e-05,7.46642]
[1778776456713,42.62,81480.94,24.9,0.07157,6e-05,7.46642]
[1778776456843,42.62,81480.94,24.9,0.07157,6e-05,7.46642]
[1778776457185,42.62,81462.05,24.9,0.07047,6e-05,7.37644]
[1778776457685,42.62,81462.05,24.9,0.07047,6e-05,7.37644]
[1778776457735,42.62,81462.05,24.9,0.07047,6e-05,7.37644]
[1778776459213,42.62,81453.17,24.9,0.06995,6e-05,7.33406]
[1778776461381,42.62,81449.33,24.9,0.06973,6e-05,7.3154]
[1778776461430,42.62,81449.33,24.9,0.06973,6e-05,7.3154]
[1778776461845,42.62,81444.23,24.9,0.06944,6e-05,7.29161]
[1778776463064,42.62,81444.23,24.9,0.06944,6e-05,7.29161]
[1778776469903,42.63,81465.16,24.9,0.07068,6e-05,7.39346]
[1778776474938,42.63,81473.04,24.9,0.07111,6e-05,7.42694]
[1778776479973,42.63,81472.96,24.9,0.07111,6e-05,7.42729]
[1778776485008,42.64,81469.21,24.9,0.0709,6e-05,7.41007]
[1778776490046,42.64,81467.04,24.9,0.07079,6e-05,7.40062]
[1778776493065,42.64,81456.54,24.9,0.07018,6e-05,7.35128]
[1778776498100,42.64,81458.8,24.9,0.07033,6e-05,7.36311]
[1778776501121,42.65,81446.09,24.9,0.0696,6e-05,7.30361]
[1778776506156,42.65,81443.8,24.9,0.06949,6e-05,7.29443]
[1778776511191,42.65,81445.81,24.9,0.06963,6e-05,7.30546]
[1778776516226,42.66,81444.21,24.9,0.06955,6e-05,7.29941]
[1778776521274,42.66,81448.14,24.9,0.06979,6e-05,7.31915]
[1778776521298,42.66,81458.58,24.9,0.0704,6e-05,7.36889]
[1778776527303,42.66,81467.07,24.9,0.0709,6e-05,7.41014]
[1778776532338,42.67,81467.14,24.9,0.07087,6e-05,7.40624]
[1778776538247,42.67,81469.92,24.9,0.07104,6e-05,7.42012]
[1778776543423,42.67,81474.68,24.9,0.07133,6e-05,7.44381]
[1778776548459,42.67,81471.74,24.9,0.07117,6e-05,7.43036]
[1778776549546,42.67,81471.74,24.9,0.07117,6e-05,7.43036]
[1778776550888,42.67,81471.78,24.9,0.07117,6e-05,7.43067]
[1778776556802,42.67,81471.37,24.9,0.07116,6e-05,7.42941]
[1778776562557,42.68,81458.92,24.9,0.07045,6e-05,7.37112]
[1778776567592,42.68,81460.54,24.9,0.07055,6e-05,7.37967]
[1778776569819,42.68,81448.03,24.9,0.06983,6e-05,7.32074]
[1778776575650,42.68,81442.14,24.9,0.06952,6e-05,7.29454]
[1778776577671,42.68,81429.91,24.9,0.06883,6e-05,7.23757]
[1778776580528,42.69,81424.47,24.9,0.06853,6e-05,7.21283]
[1778776586336,42.69,81419.8,24.9,0.06829,6e-05,7.19323]
[1778776586337,42.69,81419.8,24.9,0.06829,6e-05,7.19323]
[1778776595370,42.7,81417.1,24.9,0.06815,6e-05,7.17995]
[1778776598991,42.71,81407.6,24.9,0.06765,6e-05,7.13831]
[1778776604275,42.72,81402.82,24.9,0.06741,6e-05,7.11889]
[1778776604856,42.72,81390.79,24.9,0.06676,6e-05,7.06421]
[1778776609891,42.73,81392.87,24.9,0.06692,6e-05,7.07725]
[1778776611655,42.73,81395.06,24.9,0.06705,6e-05,7.08805]
[1778776616940,42.74,81403.36,24.9,0.06755,6e-05,7.12996]
[1778776618168,42.74,81403.36,24.9,0.06755,6e-05,7.12996]
[1778776621098,42.75,81398.08,24.9,0.06728,6e-05,7.10711]
[1778776623213,42.75,81395.97,24.9,0.06717,6e-05,7.09848]
[1778776624203,42.75,81380.01,24.9,0.0663,6e-05,7.02579]
[1778776625069,42.75,81380.01,24.9,0.0663,6e-05,7.02579]
[1778776625077,42.75,81380.01,24.9,0.0663,6e-05,7.02579]
[1778776625227,42.75,81380.01,24.9,0.0663,6e-05,7.02579]
[1778776626229,42.75,81380.54,24.9,0.06634,6e-05,7.02895]
[1778776630785,42.76,81378.15,24.9,0.06625,6e-05,7.0214]
[1778776636074,42.77,81378.08,24.9,0.0663,6e-05,7.02538]
[1778776639514,42.78,81375.2,24.9,0.06617,6e-05,7.01431]
[1778776639522,42.78,81375.2,24.9,0.06617,6e-05,7.01431]
[1778776639526,42.78,81375.2,24.9,0.06617,6e-05,7.01431]
[1778776640428,42.78,81375.2,24.9,0.06617,6e-05,7.01431]
[1778776640102,42.78,81375.1,24.9,0.06616,6e-05,7.01413]
[1778776641493,42.78,81375.02,24.9,0.06616,6e-05,7.01405]
[1778776642393,42.78,81375.02,24.9,0.06616,6e-05,7.01405]
[1778776645557,42.78,81374.42,24.9,0.06614,6e-05,7.01242]
[1778776646113,42.78,81374.42,24.9,0.06614,6e-05,7.01242]
[1778776646241,42.78,81374.42,24.9,0.06614,6e-05,7.01242]
[1778776646247,42.78,81374.42,24.9,0.06614,6e-05,7.01242]
[1778776646385,42.78,81374.42,24.9,0.06614,6e-05,7.01242]
[1778776646390,42.78,81374.42,24.9,0.06614,6e-05,7.01242]
[1778776646461,42.78,81374.42,24.9,0.06614,6e-05,7.01242]
[1778776646587,42.79,81369.74,24.9,0.06589,5e-05,6.99117]
[1778776646713,42.79,81369.74,24.9,0.06589,5e-05,6.99117]
[1778776646793,42.79,81369.74,24.9,0.06589,5e-05,6.99117]
[1778776646829,42.79,81369.74,24.9,0.06589,5e-05,6.99117]
[1778776647194,42.79,81358.23,24.9,0.06526,5e-05,6.93866]
[1778776647732,42.79,81358.23,24.9,0.06526,5e-05,6.93866]
[1778776648061,42.79,81358.23,24.9,0.06526,5e-05,6.93866]
[1778776650186,42.79,81357.88,24.9,0.06526,5e-05,6.93787]
[1778776651217,42.79,81353.41,24.9,0.06502,5e-05,6.91782]
[1778776652025,42.79,81349.29,24.9,0.06476,5e-05,6.89455]
[1778776652081,42.79,81349.29,24.9,0.06476,5e-05,6.89455]
[1778776653270,42.79,81349.06,24.9,0.06475,5e-05,6.89397]
[1778776654651,42.79,81354.57,24.9,0.06506,5e-05,6.92004]
[1778776658680,42.8,81346.2,24.9,0.06463,5e-05,6.88359]
[1778776660055,42.8,81347.36,24.9,0.0647,5e-05,6.88937]
[1778776661273,42.8,81350.57,24.9,0.06488,5e-05,6.90449]
[1778776661930,42.8,81357.16,24.9,0.06524,5e-05,6.93508]
[1778776662311,42.8,81370.63,24.9,0.06598,5e-05,6.9973]
[1778776662744,42.8,81370.63,24.9,0.06598,5e-05,6.9973]
[1778776663118,42.8,81370.63,24.9,0.06598,5e-05,6.9973]
[1778776666232,42.81,81377.9,24.9,0.06639,6e-05,7.03158]
[1778776666291,42.81,81376.8,24.9,0.06633,6e-05,7.02676]
[1778776671326,42.81,81380.31,24.9,0.06656,6e-05,7.04538]
[1778776676362,42.82,81375.03,24.9,0.0663,6e-05,7.02344]
[1778776681397,42.83,81384.0,24.9,0.06682,6e-05,7.06741]
[1778776684418,42.83,81394.69,24.9,0.06743,6e-05,7.11816]
[1778776687903,42.83,81391.01,24.9,0.06724,6e-05,7.10225]
[1778776690575,42.84,81403.12,24.9,0.06793,6e-05,7.15961]
[1778776698774,42.84,81396.64,24.9,0.0676,6e-05,7.13193]
[1778776705082,42.85,81400.15,24.9,0.06782,6e-05,7.15053]
[1778776705426,42.85,81400.15,24.9,0.06782,6e-05,7.15053]
[1778776705623,42.85,81401.21,24.9,0.06789,6e-05,7.15617]
[1778776706047,42.85,81401.21,24.9,0.06789,6e-05,7.15617]
[1778776706463,42.85,81415.12,24.9,0.06868,6e-05,7.22153]
[1778776706730,42.85,81415.12,24.9,0.06868,6e-05,7.22153]
[1778776706738,42.85,81427.83,24.9,0.0694,6e-05,7.2811]
[1778776707652,42.85,81427.83,24.9,0.0694,6e-05,7.2811]
[1778776708894,42.85,81433.16,24.9,0.06971,6e-05,7.30653]
[1778776709626,42.85,81433.44,24.9,0.06973,6e-05,7.30796]
[1778776713570,42.86,81436.65,24.9,0.06988,6e-05,7.31912]
[1778776716896,42.86,81437.63,24.9,0.06995,6e-05,7.32467]
[1778776722928,42.86,81443.79,24.9,0.07033,6e-05,7.35542]
[1778776728744,42.87,81444.92,24.9,0.07042,6e-05,7.3627]
[1778776734507,42.87,81446.49,24.9,0.07052,6e-05,7.37106]
[1778776740058,42.87,81440.86,24.9,0.07021,6e-05,7.34591]
[1778776740694,42.87,81445.98,24.9,0.07051,6e-05,7.3706]
[1778776741225,42.87,81445.98,24.9,0.07051,6e-05,7.3706]
[1778776741262,42.87,81445.98,24.9,0.07051,6e-05,7.3706]
[1778776741835,42.88,81460.88,24.9,0.07138,6e-05,7.44144]
[1778776745863,42.88,81471.67,24.9,0.07202,6e-05,7.49333]
[1778776749300,42.88,81462.55,24.9,0.07149,6e-05,7.4501]
[1778776749349,42.88,81462.55,24.9,0.07149,6e-05,7.4501]
[1778776749904,42.88,81463.32,24.9,0.07153,6e-05,7.45388]
[1778776750431,42.88,81452.06,24.9,0.07088,6e-05,7.40056]
[1778776752650,42.88,81444.51,24.9,0.07045,6e-05,7.36504]
[1778776753110,42.88,81444.51,24.9,0.07045,6e-05,7.36504]
[1778776753185,42.88,81443.11,24.9,0.07037,6e-05,7.3589]
[1778776753606,42.88,81443.11,24.9,0.07037,6e-05,7.3589]
[1778776756026,42.88,81443.01,24.9,0.07036,6e-05,7.35823]
[1778776756590,42.88,81444.28,24.9,0.07043,6e-05,7.36381]
[1778776758263,42.88,81447.47,24.9,0.07061,6e-05,7.37889]
[1778776758566,42.88,81447.47,24.9,0.07061,6e-05,7.37889]
[1778776758954,42.88,81448.97,24.9,0.0707,6e-05,7.38553]
[1778776759648,42.88,81448.97,24.9,0.0707,6e-05,7.38553]
[1778776764996,42.88,81448.89,24.9,0.07069,6e-05,7.38498]
[1778776770430,42.88,81444.74,24.9,0.07045,6e-05,7.36527]
[1778776770527,42.88,81445.05,24.9,0.07047,6e-05,7.36673]
[1778776772542,42.88,81444.93,24.9,0.07041,6e-05,7.36092]
[1778776777403,42.87,81442.37,24.9,0.07025,6e-05,7.34775]
[1778776777497,42.87,81442.37,24.9,0.07025,6e-05,7.34775]
[1778776777890,42.87,81444.15,24.9,0.07035,6e-05,7.35594]
[1778776778089,42.87,81456.21,24.9,0.07105,6e-05,7.41277]
[1778776778654,42.87,81456.21,24.9,0.07105,6e-05,7.41277]
[1778776779749,42.87,81457.58,24.9,0.07113,6e-05,7.41941]
[1778776780540,42.87,81457.58,24.9,0.07113,6e-05,7.41941]
[1778776782339,42.87,81460.35,24.9,0.07129,6e-05,7.4328]
[1778776788222,42.87,81468.43,24.9,0.07177,6e-05,7.47163]
[1778776793370,42.87,81458.78,24.9,0.0712,6e-05,7.42521]
[1778776799238,42.87,81459.77,24.9,0.07125,6e-05,7.42926]
[1778776801252,42.87,81470.49,24.9,0.07187,6e-05,7.48008]
[1778776805107,42.87,81472.45,24.9,0.07198,6e-05,7.48908]
[1778776805421,42.87,81472.45,24.9,0.07198,6e-05,7.48908]
[1778776805551,42.87,81472.45,24.9,0.07198,6e-05,7.48908]
[1778776807256,42.87,81487.6,24.9,0.07287,6e-05,7.56113]
[1778776808740,42.87,81500.27,24.9,0.07362,6e-05,7.6218]
[1778776810350,42.87,81501.08,24.9,0.07367,6e-05,7.62555]
[1778776816360,42.86,81510.84,24.9,0.07423,6e-05,7.67119]
[1778776817979,42.86,81518.84,24.9,0.07471,6e-05,7.70964]
[1778776823410,42.86,81524.83,24.9,0.07505,6e-05,7.73684]
[1778776827438,42.85,81539.89,24.9,0.07595,6e-05,7.80877]
[1778776828186,42.85,81539.89,24.9,0.07595,6e-05,7.80877]
[1778776828445,42.85,81543.83,24.9,0.07618,6e-05,7.82757]
[1778776829708,42.85,81544.58,24.9,0.07623,6e-05,7.83117]
[1778776831615,42.85,81545.56,24.9,0.07629,6e-05,7.83588]
[1778776831467,42.85,81535.2,24.9,0.07561,6e-05,7.78018]
[1778776832473,42.85,81539.72,24.9,0.07588,6e-05,7.80181]
[1778776837509,42.85,81543.59,24.9,0.07609,6e-05,7.81856]
[1778776842543,42.84,81548.91,24.9,0.07639,6e-05,7.84228]
[1778776846924,42.84,81549.91,24.9,0.07642,6e-05,7.84524]
[1778776852032,42.83,81548.74,24.9,0.07632,6e-05,7.83708]
[1778776858657,42.82,81546.33,24.9,0.07613,6e-05,7.82208]
[1778776863700,42.81,81546.92,24.9,0.07614,6e-05,7.8227]
[1778776868744,42.81,81548.54,24.9,0.07621,6e-05,7.82836]
[1778776874265,42.8,81550.19,24.9,0.07629,6e-05,7.83461]
[1778776874277,42.8,81552.36,24.9,0.07641,6e-05,7.84427]
[1778776879821,42.8,81554.0,24.9,0.0765,6e-05,7.85171]
[1778776882687,42.8,81549.86,24.9,0.07625,6e-05,7.83136]
[1778776884856,42.8,81532.36,24.9,0.07518,6e-05,7.74605]
[1778776887262,42.8,81532.94,24.9,0.07521,6e-05,7.74894]
[1778776887284,42.8,81532.9,24.9,0.07521,6e-05,7.74887]
[1778776892912,42.8,81544.53,24.9,0.07586,6e-05,7.79875]
[1778776894392,42.8,81544.53,24.9,0.07586,6e-05,7.79875]
[1778776899966,42.79,81544.67,24.9,0.07583,6e-05,7.79675]
[1778776905010,42.78,81549.72,24.9,0.07612,6e-05,7.8196]
[1778776910041,42.78,81547.36,24.9,0.07595,6e-05,7.80603]
[1778776915076,42.77,81555.68,24.9,0.07643,6e-05,7.84467]
[1778776916598,42.77,81555.68,24.9,0.07643,6e-05,7.84467]
[1778776916600,42.77,81555.22,24.9,0.07639,6e-05,7.84153]
[1778776917015,42.77,81555.22,24.9,0.07639,6e-05,7.84153]
[1778776917420,42.77,81555.22,24.9,0.07639,6e-05,7.84153]
[1778776918696,42.77,81557.81,24.9,0.07655,6e-05,7.85415]
[1778776918097,42.77,81571.39,24.9,0.07739,6e-05,7.92082]
[1778776923132,42.77,81573.44,24.9,0.0775,6e-05,7.93003]
[1778776928167,42.77,81570.25,24.9,0.07729,6e-05,7.91332]
[1778776930181,42.77,81556.73,24.9,0.07645,6e-05,7.84661]
[1778776931308,42.77,81556.73,24.9,0.07645,6e-05,7.84661]
[1778776932352,42.76,81553.61,24.9,0.07626,6e-05,7.83115]
[1778776932829,42.76,81553.12,24.9,0.07623,6e-05,7.8287]
[1778776933205,42.76,81538.2,24.9,0.07532,6e-05,7.75589]
[1778776934209,42.76,81550.73,24.9,0.07608,6e-05,7.81696]
[1778776935216,42.76,81561.44,24.9,0.07674,6e-05,7.86946]
[1778776935852,42.76,81561.44,24.9,0.07674,6e-05,7.86946]
[1778776935999,42.76,81561.44,24.9,0.07674,6e-05,7.86946]
[1778776936942,42.76,81568.29,24.9,0.07716,6e-05,7.90294]
[1778776936951,42.76,81568.29,24.9,0.07716,6e-05,7.90294]
[1778776941054,42.76,81568.88,24.9,0.07719,6e-05,7.90516]
[1778776941264,42.76,81568.88,24.9,0.07719,6e-05,7.90516]
[1778776943415,42.76,81561.49,24.9,0.07673,6e-05,7.86855]
[1778776946318,42.76,81572.69,24.9,0.07742,6e-05,7.92314]
[1778776947460,42.76,81571.71,24.9,0.07735,6e-05,7.91811]
[1778776953276,42.76,81567.57,24.9,0.07704,6e-05,7.89162]
[1778776953896,42.76,81571.86,24.9,0.0773,6e-05,7.91255]
[1778776959406,42.75,81589.35,24.9,0.07837,6e-05,7.99732]
[1778776964230,42.75,81592.53,24.9,0.07856,6e-05,8.01182]
[1778776964233,42.75,81592.53,24.9,0.07856,6e-05,8.01182]
[1778776964796,42.75,81592.53,24.9,0.07856,6e-05,8.01182]
[1778776967930,42.75,81602.98,24.9,0.0792,6e-05,8.0622]
[1778776968334,42.75,81602.98,24.9,0.0792,6e-05,8.0622]
[1778776968681,42.75,81602.98,24.9,0.0792,6e-05,8.0622]
[1778776968920,42.75,81594.46,24.9,0.07865,6e-05,8.01955]
[1778776969008,42.75,81594.46,24.9,0.07865,6e-05,8.01955]
[1778776969621,42.75,81594.46,24.9,0.07865,6e-05,8.01955]
[1778776971389,42.74,81601.39,24.9,0.07908,6e-05,8.05325]
[1778776975165,42.74,81608.55,24.9,0.07951,6e-05,8.08726]
[1778776975834,42.74,81609.04,24.9,0.07954,6e-05,8.0893]
[1778776975849,42.74,81609.04,24.9,0.07954,6e-05,8.0893]
[1778776976046,42.74,81609.04,24.9,0.07954,6e-05,8.0893]
[1778776976214,42.74,81609.04,24.9,0.07954,6e-05,8.0893]
[1778776976267,42.74,81609.04,24.9,0.07954,6e-05,8.0893]
[1778776976721,42.74,81609.04,24.9,0.07954,6e-05,8.0893]
[1778776976725,42.74,81609.04,24.9,0.07954,6e-05,8.0893]
[1778776976754,42.74,81626.06,24.9,0.08062,6e-05,8.17381]
[1778776976826,42.74,81626.06,24.9,0.08062,6e-05,8.17381]
[1778776977691,42.74,81626.06,24.9,0.08062,6e-05,8.17381]
[1778776978301,42.74,81629.03,24.9,0.0808,6e-05,8.18814]
[1778776978541,42.73,81630.14,24.9,0.08087,6e-05,8.19314]
[1778776978871,42.73,81630.14,24.9,0.08087,6e-05,8.19314]
[1778776982633,42.73,81631.93,24.9,0.08098,6e-05,8.20169]
[1778776984749,42.73,81635.21,24.9,0.08118,6e-05,8.21783]
[1778776985047,42.73,81634.35,24.9,0.08113,6e-05,8.21334]
[1778776987611,42.73,81638.32,24.9,0.08138,6e-05,8.2329]
[1778776987895,42.73,81640.81,24.9,0.08153,6e-05,8.24521]
[1778776988263,42.73,81640.81,24.9,0.08153,6e-05,8.24521]
[1778776988380,42.73,81640.81,24.9,0.08153,6e-05,8.24521]
[1778776988595,42.73,81640.81,24.9,0.08153,6e-05,8.24521]
[1778776988922,42.73,81637.56,24.9,0.08132,6e-05,8.22867]
[1778776989513,42.73,81637.56,24.9,0.08132,6e-05,8.22867]
[1778776989521,42.73,81637.56,24.9,0.08132,6e-05,8.22867]
[1778776989694,42.73,81637.56,24.9,0.08132,6e-05,8.22867]
[1778776989702,42.73,81637.56,24.9,0.08132,6e-05,8.22867]
[1778776989813,42.73,81637.56,24.9,0.08132,6e-05,8.22867]
[1778776989757,42.73,81631.57,24.9,0.08093,6e-05,8.19844]
[1778776990196,42.73,81631.57,24.9,0.08093,6e-05,8.19844]
[1778776990214,42.73,81631.57,24.9,0.08093,6e-05,8.19844]
[1778776990416,42.73,81631.57,24.9,0.08093,6e-05,8.19844]
[1778776990466,42.73,81631.57,24.9,0.08093,6e-05,8.19844]
[1778776990746,42.73,81608.78,24.9,0.07947,6e-05,8.08408]
[1778776991279,42.73,81608.78,24.9,0.07947,6e-05,8.08408]
[1778776991730,42.73,81608.78,24.9,0.07947,6e-05,8.08408]
[1778776993831,42.72,81596.63,24.9,0.07869,6e-05,8.02258]
[1778776999689,42.72,81602.62,24.9,0.07905,6e-05,8.0505]
[1778777004725,42.72,81601.39,24.9,0.07895,6e-05,8.04272]
[1778777007612,42.71,81601.34,24.9,0.07893,6e-05,8.04183]
[1778777007870,42.71,81583.64,24.9,0.07782,6e-05,7.95388]
[1778777008687,42.71,81583.64,24.9,0.07782,6e-05,7.95388]
[1778777017817,42.71,81581.31,24.9,0.07761,6e-05,7.93533]
[1778777022643,42.71,81579.81,24.9,0.0775,6e-05,7.92733]
[1778777022700,42.71,81579.81,24.9,0.0775,6e-05,7.92733]
[1778777023303,42.71,81579.16,24.9,0.07746,6e-05,7.92399]
[1778777024872,42.71,81586.04,24.9,0.07789,6e-05,7.95781]
[1778777025874,42.71,81569.85,24.9,0.07688,6e-05,7.87767]
[1778777029400,42.7,81569.98,24.9,0.07688,6e-05,7.87817]
[1778777030298,42.7,81569.16,24.9,0.07683,6e-05,7.87401]
[1778777031840,42.7,81567.09,24.9,0.0767,6e-05,7.86379]
[1778777036035,42.7,81564.93,24.9,0.07657,6e-05,7.85301]
[1778777036929,42.7,81564.47,24.9,0.07654,6e-05,7.85067]
[1778777037364,42.7,81564.47,24.9,0.07654,6e-05,7.85067]
[1778777037512,42.7,81564.47,24.9,0.07654,6e-05,7.85067]
[1778777038721,42.7,81558.9,24.9,0.0762,6e-05,7.82337]
[1778777041205,42.7,81566.47,24.9,0.07666,6e-05,7.86038]
[1778777043517,42.7,81567.21,24.9,0.07671,6e-05,7.86391]
[1778777047515,42.7,81559.9,24.9,0.07625,6e-05,7.82799]
[1778777048178,42.7,81556.48,24.9,0.07604,6e-05,7.81127]
[1778777049541,42.7,81555.66,24.9,0.07599,6e-05,7.80725]
[1778777049566,42.7,81554.86,24.9,0.07595,6e-05,7.80341]
[1778777051432,42.7,81551.45,24.9,0.07574,6e-05,7.78674]
[1778777052788,42.7,81551.4,24.9,0.07573,6e-05,7.78618]
[1778777053991,42.7,81533.42,24.9,0.07463,6e-05,7.69802]
[1778777056243,42.7,81526.16,24.9,0.07419,6e-05,7.66246]
[1778777062140,42.7,81521.36,24.9,0.07389,6e-05,7.63853]
[1778777067175,42.7,81515.66,24.9,0.07354,6e-05,7.61063]
[1778777071045,42.7,81515.58,24.9,0.07354,6e-05,7.61014]
[1778777074698,42.7,81512.14,24.9,0.07329,6e-05,7.58847]
[1778777080266,42.7,81523.66,24.9,0.07397,6e-05,7.64383]
[1778777085301,42.7,81532.69,24.9,0.07451,6e-05,7.68714]
[1778777090337,42.69,81536.76,24.9,0.07475,6e-05,7.7061]
[1778777095377,42.69,81523.21,24.9,0.07392,6e-05,7.63953]
[1778777100412,42.69,81509.9,24.9,0.07312,6e-05,7.57494]
[1778777101360,42.69,81509.9,24.9,0.07312,6e-05,7.57494]
[1778777106454,42.69,81516.98,24.9,0.07354,6e-05,7.60896]
[1778777111814,42.69,81514.09,24.9,0.07337,6e-05,7.59496]
[1778777111912,42.69,81525.86,24.9,0.07407,6e-05,7.65184]
[1778777117531,42.69,81532.05,24.9,0.07443,6e-05,7.68088]
[1778777123573,42.68,81524.83,24.9,0.07399,6e-05,7.64504]
[1778777128803,42.68,81520.53,24.9,0.07373,6e-05,7.62398]
[1778777134136,42.68,81519.86,24.9,0.07364,6e-05,7.61531]
[1778777134514,42.68,81519.86,24.9,0.07364,6e-05,7.61531]
[1778777134960,42.68,81519.86,24.9,0.07364,6e-05,7.61531]
[1778777134985,42.68,81519.86,24.9,0.07364,6e-05,7.61531]
[1778777134952,42.68,81480.97,24.9,0.07133,6e-05,7.42858]
[1778777135350,42.68,81480.97,24.9,0.07133,6e-05,7.42858]
[1778777135747,42.68,81480.97,24.9,0.07133,6e-05,7.42858]
[1778777135846,42.68,81480.97,24.9,0.07133,6e-05,7.42858]
[1778777135958,42.68,81450.45,24.9,0.06956,6e-05,7.28371]
[1778777136367,42.68,81450.45,24.9,0.06956,6e-05,7.28371]
[1778777137147,42.68,81444.45,24.9,0.06923,6e-05,7.25588]
[1778777137576,42.68,81444.45,24.9,0.06923,6e-05,7.25588]
[1778777137666,42.68,81444.45,24.9,0.06923,6e-05,7.25588]
[1778777137786,42.68,81444.45,24.9,0.06923,6e-05,7.25588]
[1778777137869,42.68,81451.88,24.9,0.06965,6e-05,7.29045]
[1778777139359,42.68,81455.99,24.9,0.06988,6e-05,7.30985]
[1778777140428,42.68,81459.25,24.9,0.07007,6e-05,7.32522]
[1778777140632,42.68,81459.25,24.9,0.07007,6e-05,7.32522]
[1778777140634,42.68,81459.25,24.9,0.07007,6e-05,7.32522]
[1778777140710,42.68,81459.73,24.9,0.0701,6e-05,7.32741]
[1778777142954,42.68,81459.82,24.9,0.07011,6e-05,7.32822]
[1778777143383,42.68,81458.2,24.9,0.07002,6e-05,7.32092]
[1778777143435,42.68,81458.2,24.9,0.07002,6e-05,7.32092]
[1778777143529,42.68,81458.2,24.9,0.07002,6e-05,7.32092]
[1778777143537,42.68,81458.2,24.9,0.07002,6e-05,7.32092]
[1778777143731,42.69,81441.63,24.9,0.06907,6e-05,7.24311]
[1778777144343,42.69,81441.63,24.9,0.06907,6e-05,7.24311]
[1778777144346,42.69,81441.63,24.9,0.06907,6e-05,7.24311]
[1778777144505,42.69,81441.63,24.9,0.06907,6e-05,7.24311]
[1778777144625,42.69,81441.63,24.9,0.06907,6e-05,7.24311]
[1778777144821,42.69,81417.03,24.9,0.06768,6e-05,7.12791]
[1778777145088,42.69,81417.03,24.9,0.06768,6e-05,7.12791]
[1778777145102,42.69,81417.03,24.9,0.06768,6e-05,7.12791]
[1778777145406,42.69,81417.03,24.9,0.06768,6e-05,7.12791]
[1778777145588,42.69,81417.03,24.9,0.06768,6e-05,7.12791]
[1778777145839,42.69,81417.03,24.9,0.06768,6e-05,7.12791]
[1778777145984,42.69,81417.03,24.9,0.06768,6e-05,7.12791]
[1778777145980,42.69,81397.1,24.9,0.06656,6e-05,7.03529]
[1778777146408,42.69,81397.1,24.9,0.06656,6e-05,7.03529]
[1778777146766,42.69,81397.1,24.9,0.06656,6e-05,7.03529]
[1778777147014,42.69,81397.1,24.9,0.06656,6e-05,7.03529]
[1778777147776,42.69,81411.18,24.9,0.06736,6e-05,7.10159]
[1778777148458,42.69,81411.18,24.9,0.06736,6e-05,7.10159]
[1778777148575,42.69,81411.18,24.9,0.06736,6e-05,7.10159]
[1778777148769,42.69,81411.18,24.9,0.06736,6e-05,7.10159]
[1778777149485,42.69,81420.57,24.9,0.06789,6e-05,7.14563]
[1778777149903,42.69,81420.57,24.9,0.06789,6e-05,7.14563]
[1778777150186,42.69,81429.47,24.9,0.0684,6e-05,7.18745]
[1778777150798,42.69,81440.04,24.9,0.069,6e-05,7.23719]
[1778777151248,42.69,81440.04,24.9,0.069,6e-05,7.23719]
[1778777151263,42.69,81440.04,24.9,0.069,6e-05,7.23719]
[1778777151429,42.69,81440.04,24.9,0.069,6e-05,7.23719]
[1778777151503,42.69,81440.04,24.9,0.069,6e-05,7.23719]
[1778777151882,42.69,81440.04,24.9,0.069,6e-05,7.23719]
[1778777153306,42.69,81451.79,24.9,0.06967,6e-05,7.29258]
[1778777153819,42.69,81457.14,24.9,0.06998,6e-05,7.31805]
[1778777157695,42.69,81459.57,24.9,0.07013,6e-05,7.32998]
[1778777158771,42.69,81453.08,24.9,0.06976,6e-05,7.29941]
[1778777160032,42.69,81450.4,24.9,0.06961,6e-05,7.2871]
[1778777160327,42.69,81450.4,24.9,0.06961,6e-05,7.2871]
[1778777160958,42.69,81450.4,24.9,0.06961,6e-05,7.2871]
[1778777160996,42.69,81448.95,24.9,0.06952,6e-05,7.28022]
[1778777162882,42.69,81437.12,24.9,0.06885,6e-05,7.22453]
[1778777164667,42.69,81434.26,24.9,0.06868,6e-05,7.21116]
[1778777164675,42.69,81434.26,24.9,0.06868,6e-05,7.21116]
[1778777164961,42.69,81434.26,24.9,0.06868,6e-05,7.21116]
[1778777165100,42.69,81429.41,24.9,0.06841,6e-05,7.18849]
[1778777165444,42.69,81429.41,24.9,0.06841,6e-05,7.18849]
[1778777165959,42.69,81416.72,24.9,0.06769,6e-05,7.12927]
[1778777166559,42.69,81416.72,24.9,0.06769,6e-05,7.12927]
[1778777166688,42.69,81416.72,24.9,0.06769,6e-05,7.12927]
[1778777166776,42.69,81416.72,24.9,0.06769,6e-05,7.12927]
[1778777167025,42.69,81405.74,24.9,0.06708,6e-05,7.07836]
[1778777171372,42.69,81412.94,24.9,0.06748,6e-05,7.11144]
[1778777172445,42.69,81414.38,24.9,0.06756,6e-05,7.11796]
[1778777172953,42.69,81420.19,24.9,0.06788,6e-05,7.14486]
[1778777173114,42.69,81420.19,24.9,0.06788,6e-05,7.14486]
[1778777173142,42.69,81420.19,24.9,0.06788,6e-05,7.14486]
[1778777173446,42.69,81420.19,24.9,0.06788,6e-05,7.14486]
[1778777173453,42.69,81420.19,24.9,0.06788,6e-05,7.14486]
[1778777173483,42.69,81420.19,24.9,0.06788,6e-05,7.14486]
[1778777173865,42.69,81420.19,24.9,0.06788,6e-05,7.14486]
[1778777173866,42.69,81420.19,24.9,0.06788,6e-05,7.14486]
[1778777175771,42.69,81433.73,24.9,0.06865,6e-05,7.20852]
[1778777175898,42.69,81433.73,24.9,0.06865,6e-05,7.20852]
[1778777176288,42.69,81433.19,24.9,0.06862,6e-05,7.20605]
[1778777176981,42.69,81430.13,24.9,0.06845,6e-05,7.19201]
[1778777180218,42.7,81439.54,24.9,0.069,6e-05,7.23716]
[1778777180270,42.7,81439.54,24.9,0.069,6e-05,7.23716]
[1778777181009,42.7,81450.0,24.9,0.0696,6e-05,7.28646]
[1778777181176,42.7,81450.0,24.9,0.0696,6e-05,7.28646]
[1778777182017,42.7,81445.53,24.9,0.06934,6e-05,7.26556]
[1778777183024,42.7,81432.18,24.9,0.06859,6e-05,7.20302]
[1778777187108,42.7,81430.07,24.9,0.06848,6e-05,7.19433]
[1778777188059,42.7,81424.19,24.9,0.06815,6e-05,7.1669]
[1778777189055,42.7,81424.19,24.9,0.06815,6e-05,7.1669]
[1778777189712,42.7,81424.19,24.9,0.06815,6e-05,7.1669]
[1778777194770,42.7,81427.25,24.9,0.06829,6e-05,7.17688]
[1778777200689,42.7,81425.28,24.9,0.06818,6e-05,7.16839]
[1778777201308,42.7,81426.97,24.9,0.06828,6e-05,7.17654]
[1778777205219,42.71,81423.92,24.9,0.06812,6e-05,7.16266]
[1778777205654,42.71,81423.92,24.9,0.06812,6e-05,7.16266]
[1778777205752,42.71,81428.21,24.9,0.06836,6e-05,7.18296]
[1778777206177,42.71,81428.21,24.9,0.06836,6e-05,7.18296]
[1778777206401,42.71,81428.21,24.9,0.06836,6e-05,7.18296]
[1778777206424,42.71,81439.12,24.9,0.06898,6e-05,7.23414]
[1778777210991,42.71,81446.87,24.9,0.06943,6e-05,7.27124]
[1778777211419,42.71,81446.82,24.9,0.06943,6e-05,7.27138]
[1778777213016,42.71,81446.65,24.9,0.06942,6e-05,7.27058]
[1778777215411,42.71,81444.98,24.9,0.06934,6e-05,7.2633]
[1778777215591,42.71,81444.98,24.9,0.06934,6e-05,7.2633]
[1778777217010,42.71,81441.71,24.9,0.06915,6e-05,7.24835]
[1778777217065,42.71,81437.9,24.9,0.06894,6e-05,7.23069]
[1778777217834,42.71,81437.9,24.9,0.06894,6e-05,7.23069]
[1778777218065,42.71,81437.9,24.9,0.06894,6e-05,7.23069]
[1778777218079,42.71,81439.6,24.9,0.06904,6e-05,7.23869]
[1778777218604,42.71,81439.6,24.9,0.06904,6e-05,7.23869]
[1778777223164,42.71,81444.55,24.9,0.06933,6e-05,7.26285]
[1778777223629,42.71,81444.55,24.9,0.06933,6e-05,7.26285]
[1778777227475,42.72,81456.97,24.9,0.07005,6e-05,7.32221]
[1778777227657,42.72,81456.97,24.9,0.07005,6e-05,7.32221]
[1778777227664,42.72,81462.92,24.9,0.0704,6e-05,7.35045]
[1778777229990,42.72,81463.55,24.9,0.07044,6e-05,7.35344]
[1778777232515,42.72,81455.77,24.9,0.06998,6e-05,7.31614]
[1778777232604,42.71,81455.66,24.9,0.06997,6e-05,7.31551]
[1778777236518,42.72,81459.51,24.9,0.0702,6e-05,7.33385]
[1778777236588,42.72,81459.51,24.9,0.0702,6e-05,7.33385]
[1778777241087,42.72,81457.43,24.9,0.07008,6e-05,7.32447]
[1778777241307,42.72,81447.52,24.9,0.06951,6e-05,7.27786]
[1778777241430,42.72,81446.77,24.9,0.06947,6e-05,7.27432]
[1778777245988,42.72,81444.64,24.9,0.06935,6e-05,7.26416]
[1778777246061,42.72,81448.69,24.9,0.06958,6e-05,7.28319]
[1778777251500,42.72,81455.03,24.9,0.06991,6e-05,7.30882]
[1778777255130,42.72,81467.53,24.9,0.07064,6e-05,7.36854]
[1778777255492,42.72,81467.53,24.9,0.07064,6e-05,7.36854]
[1778777256096,42.72,81467.53,24.9,0.07064,6e-05,7.36854]
[1778777256954,42.72,81471.75,24.9,0.07088,6e-05,7.38859]
[1778777257016,42.72,81472.55,24.9,0.07093,6e-05,7.39244]
[1778777257144,42.72,81472.55,24.9,0.07093,6e-05,7.39244]
[1778777257713,42.72,81472.55,24.9,0.07093,6e-05,7.39244]
[1778777257901,42.72,81477.06,24.9,0.0712,6e-05,7.41414]
[1778777258318,42.72,81477.06,24.9,0.0712,6e-05,7.41414]
[1778777263585,42.72,81478.41,24.9,0.07129,6e-05,7.42153]
[1778777265408,42.72,81478.48,24.9,0.07129,6e-05,7.42204]
[1778777270634,42.72,81478.66,24.9,0.0713,6e-05,7.42283]
[1778777276676,42.72,81477.82,24.9,0.07125,6e-05,7.41851]
[1778777281711,42.72,81477.76,24.9,0.07125,6e-05,7.41802]
[1778777284010,42.72,81477.76,24.9,0.07125,6e-05,7.41802]
[1778777289767,42.72,81476.72,24.9,0.0712,6e-05,7.41421]
[1778777290720,42.72,81476.72,24.9,0.0712,6e-05,7.41421]
[1778777292281,42.73,81469.73,24.9,0.07079,6e-05,7.38116]
[1778777295824,42.73,81469.5,24.9,0.07079,6e-05,7.38087]
[1778777296002,42.73,81469.5,24.9,0.07079,6e-05,7.38087]
[1778777296356,42.73,81468.44,24.9,0.07073,6e-05,7.37609]
[1778777296761,42.73,81468.44,24.9,0.07073,6e-05,7.37609]
[1778777296820,42.73,81463.41,24.9,0.07044,6e-05,7.35203]
[1778777297565,42.73,81463.41,24.9,0.07044,6e-05,7.35203]
[1778777298284,42.73,81457.47,24.9,0.07009,6e-05,7.32375]
[1778777298626,42.73,81457.47,24.9,0.07009,6e-05,7.32375]
[1778777304616,42.73,81447.58,24.9,0.06952,6e-05,7.27662]
[1778777306543,42.73,81438.6,24.9,0.069,6e-05,7.23436]
[1778777311925,42.73,81437.24,24.9,0.06889,6e-05,7.2232]
[1778777316410,42.73,81439.61,24.9,0.06902,6e-05,7.23454]
[1778777316411,42.73,81439.61,24.9,0.06902,6e-05,7.23454]
[1778777319645,42.73,81442.01,24.9,0.06916,6e-05,7.24585]
[1778777319981,42.73,81442.21,24.9,0.06917,6e-05,7.24681]
[1778777325019,42.73,81441.75,24.9,0.06916,6e-05,7.24587]
[1778777330051,42.73,81434.84,24.9,0.06878,6e-05,7.2147]
[1778777330815,42.73,81434.84,24.9,0.06878,6e-05,7.2147]
[1778777331058,42.73,81432.94,24.9,0.06868,6e-05,7.20608]
[1778777333285,42.74,81433.03,24.9,0.06869,6e-05,7.20665]
[1778777333286,42.74,81433.03,24.9,0.06869,6e-05,7.20665]
[1778777335461,42.74,81437.18,24.9,0.06892,6e-05,7.22626]
[1778777336093,42.74,81439.29,24.9,0.06905,6e-05,7.23645]
[1778777341128,42.74,81437.08,24.9,0.06894,6e-05,7.22732]
[1778777342805,42.74,81435.52,24.9,0.06885,6e-05,7.22027]
[1778777346299,42.74,81433.14,24.9,0.06873,6e-05,7.21022]
[1778777346502,42.74,81433.14,24.9,0.06873,6e-05,7.21022]
[1778777353212,42.75,81441.88,24.9,0.06925,6e-05,7.25313]
[1778777358247,42.75,81439.85,24.9,0.06915,6e-05,7.24474]
[1778777364008,42.75,81435.8,24.9,0.06893,6e-05,7.22676]
[1778777364241,42.76,81435.43,24.9,0.06892,6e-05,7.22557]
[1778777364392,42.76,81435.43,24.9,0.06892,6e-05,7.22557]
[1778777368589,42.76,81434.03,24.9,0.06884,6e-05,7.21912]
[1778777368916,42.76,81434.03,24.9,0.06884,6e-05,7.21912]
[1778777369008,42.76,81434.03,24.9,0.06884,6e-05,7.21912]
[1778777370218,42.76,81434.05,24.9,0.06884,6e-05,7.21931]
[1778777369324,42.76,81420.93,24.9,0.0681,6e-05,7.15791]
[1778777370721,42.76,81420.93,24.9,0.0681,6e-05,7.15791]
[1778777372257,42.76,81419.47,24.9,0.06798,6e-05,7.14641]
[1778777374453,42.76,81413.35,24.9,0.06764,6e-05,7.1182]
[1778777375002,42.76,81413.35,24.9,0.06764,6e-05,7.1182]
[1778777375097,42.76,81413.35,24.9,0.06764,6e-05,7.1182]
[1778777375234,42.76,81413.35,24.9,0.06764,6e-05,7.1182]
[1778777375450,42.76,81410.59,24.9,0.06749,6e-05,7.10577]
[1778777375455,42.76,81410.59,24.9,0.06749,6e-05,7.10577]
[1778777375554,42.76,81410.59,24.9,0.06749,6e-05,7.10577]
[1778777376834,42.76,81405.64,24.9,0.06721,6e-05,7.08277]
[1778777378835,42.76,81399.58,24.9,0.06688,6e-05,7.0552]
[1778777378838,42.76,81399.58,24.9,0.06688,6e-05,7.0552]
[1778777384583,42.77,81391.04,24.9,0.06643,6e-05,7.01763]
[1778777389765,42.77,81391.53,24.9,0.06648,6e-05,7.02164]
[1778777389791,42.77,81391.53,24.9,0.06648,6e-05,7.02164]
[1778777395507,42.78,81395.15,24.9,0.0667,6e-05,7.04055]
[1778777400288,42.78,81388.86,24.9,0.06637,6e-05,7.01275]
[1778777400296,42.78,81388.86,24.9,0.06637,6e-05,7.01275]
[1778777400300,42.78,81388.86,24.9,0.06637,6e-05,7.01275]
[1778777400418,42.78,81388.86,24.9,0.06637,6e-05,7.01275]
[1778777400887,42.78,81388.86,24.9,0.06637,6e-05,7.01275]
[1778777400988,42.78,81386.85,24.9,0.06627,6e-05,7.00419]
[1778777401597,42.78,81386.85,24.9,0.06627,6e-05,7.00419]
[1778777401617,42.78,81372.5,24.9,0.06548,5e-05,6.93819]
[1778777406584,42.78,81385.58,24.9,0.0662,6e-05,6.99841]
[1778777411619,42.78,81385.4,24.9,0.06619,6e-05,6.99739]
[1778777415265,42.78,81389.11,24.9,0.06639,6e-05,7.01437]
[1778777416709,42.78,81400.31,24.9,0.06701,6e-05,7.06599]
[1778777416730,42.78,81414.68,24.9,0.06781,6e-05,7.13276]
[1778777418644,42.78,81414.41,24.9,0.06779,6e-05,7.13111]
[1778777419004,42.78,81414.41,24.9,0.06779,6e-05,7.13111]
[1778777419046,42.78,81416.28,24.9,0.0679,6e-05,7.13958]
[1778777424184,42.78,81417.41,24.9,0.06796,6e-05,7.14522]
[1778777426232,42.78,81411.35,24.9,0.06763,6e-05,7.11755]
[1778777426320,42.78,81413.46,24.9,0.06775,6e-05,7.12781]
[1778777428989,42.78,81413.52,24.9,0.06775,6e-05,7.12783]
[1778777429401,42.78,81412.18,24.9,0.06767,6e-05,7.12109]
[1778777429475,42.78,81412.18,24.9,0.06767,6e-05,7.12109]
[1778777435070,42.78,81419.31,24.9,0.06802,6e-05,7.14831]
[1778777440826,42.77,81414.84,24.9,0.06774,6e-05,7.12567]
[1778777445046,42.77,81401.9,24.9,0.067,6e-05,7.0643]
[1778777449092,42.77,81383.87,24.9,0.066,6e-05,6.98045]
[1778777454424,42.77,81375.64,24.9,0.06555,5e-05,6.94266]
[1778777457239,42.77,81363.93,24.9,0.06491,5e-05,6.88911]
[1778777457446,42.77,81363.93,24.9,0.06491,5e-05,6.88911]
[1778777460058,42.77,81356.77,24.9,0.06452,5e-05,6.8567]
[1778777460994,42.77,81357.31,24.9,0.06455,5e-05,6.85932]
[1778777461276,42.77,81357.31,24.9,0.06455,5e-05,6.85932]
[1778777465233,42.77,81364.66,24.9,0.06496,5e-05,6.89336]
[1778777469391,42.77,81352.22,24.9,0.06429,5e-05,6.8372]
[1778777474327,42.77,81347.62,24.9,0.06405,5e-05,6.8172]
[1778777475609,42.78,81333.55,24.9,0.0633,5e-05,6.75394]
[1778777476749,42.78,81328.18,24.9,0.06302,5e-05,6.73001]
[1778777477064,42.78,81328.18,24.9,0.06302,5e-05,6.73001]
[1778777477981,42.78,81329.53,24.9,0.0631,5e-05,6.73645]
[1778777484133,42.78,81336.62,24.9,0.0635,5e-05,6.77063]
[1778777486351,42.78,81336.58,24.9,0.0635,5e-05,6.77076]
[1778777490210,42.79,81330.93,24.9,0.06323,5e-05,6.74791]
[1778777490312,42.79,81330.93,24.9,0.06323,5e-05,6.74791]
[1778777490390,42.79,81328.15,24.9,0.06309,5e-05,6.73548]
[1778777492358,42.79,81315.48,24.9,0.06237,5e-05,6.67344]
[1778777492562,42.79,81315.48,24.9,0.06237,5e-05,6.67344]
[1778777494134,42.79,81310.48,24.9,0.06211,5e-05,6.65074]
[1778777497421,42.79,81302.29,24.9,0.06168,5e-05,6.61426]
[1778777498542,42.79,81306.48,24.9,0.0619,5e-05,6.6331]
[1778777501271,42.79,81310.1,24.9,0.06209,5e-05,6.64937]
[1778777501275,42.79,81310.1,24.9,0.06209,5e-05,6.64937]
[1778777506290,42.79,81300.45,24.9,0.06159,5e-05,6.60649]
[1778777507377,42.79,81300.45,24.9,0.06159,5e-05,6.60649]
[1778777507612,42.79,81292.81,24.9,0.06119,5e-05,6.57253]
[1778777507834,42.79,81292.81,24.9,0.06119,5e-05,6.57253]
[1778777509820,42.8,81297.09,24.9,0.06143,5e-05,6.59298]
[1778777511509,42.8,81297.04,24.9,0.06143,5e-05,6.59295]
[1778777512237,42.8,81297.04,24.9,0.06143,5e-05,6.59295]
[1778777513114,42.8,81295.74,24.9,0.06136,5e-05,6.58725]
[1778777517787,42.8,81296.92,24.9,0.06143,5e-05,6.59292]
[1778777519369,42.8,81292.35,24.9,0.06119,5e-05,6.57268]
[1778777519393,42.8,81288.73,24.9,0.06102,5e-05,6.55796]
[1778777523354,42.78,81292.77,24.9,0.06113,5e-05,6.56784]
[1778777523405,42.78,81292.77,24.9,0.06113,5e-05,6.56784]
[1778777523461,42.78,81276.55,24.9,0.06029,5e-05,6.49564]
[1778777523748,42.78,81276.55,24.9,0.06029,5e-05,6.49564]
[1778777528840,42.77,81276.32,24.9,0.06025,5e-05,6.49223]
[1778777529011,42.77,81276.32,24.9,0.06025,5e-05,6.49223]
[1778777531880,42.76,81270.11,24.9,0.05989,5e-05,6.4617]
[1778777531881,42.76,81270.11,24.9,0.05989,5e-05,6.4617]
[1778777531932,42.76,81270.11,24.9,0.05989,5e-05,6.4617]
[1778777531936,42.76,81270.11,24.9,0.05989,5e-05,6.4617]
[1778777532005,42.76,81270.11,24.9,0.05989,5e-05,6.4617]
[1778777532075,42.76,81270.11,24.9,0.05989,5e-05,6.4617]
[1778777532358,42.76,81270.11,24.9,0.05989,5e-05,6.4617]
[1778777533008,42.76,81261.96,24.9,0.05947,5e-05,6.42525]
[1778777533127,42.76,81247.36,24.9,0.05873,5e-05,6.36134]
[1778777534892,42.76,81244.24,24.9,0.05857,5e-05,6.34773]
[1778777534908,42.76,81244.24,24.9,0.05857,5e-05,6.34773]
[1778777535108,42.76,81244.24,24.9,0.05857,5e-05,6.34773]
[1778777535907,42.76,81223.11,24.9,0.05752,5e-05,6.25613]
[1778777538512,42.76,81220.19,24.9,0.05738,5e-05,6.24418]
[1778777538906,42.76,81220.19,24.9,0.05738,5e-05,6.24418]
[1778777539034,42.76,81220.19,24.9,0.05738,5e-05,6.24418]
[1778777540165,42.77,81220.08,24.9,0.0574,5e-05,6.24599]
[1778777541158,42.78,81219.94,24.9,0.05742,5e-05,6.24763]
[1778777541558,42.78,81216.7,24.9,0.05729,5e-05,6.23607]
[1778777541929,42.78,81216.7,24.9,0.05729,5e-05,6.23607]
[1778777542162,42.78,81216.7,24.9,0.05729,5e-05,6.23607]
[1778777542225,42.78,81216.7,24.9,0.05729,5e-05,6.23607]
[1778777542241,42.78,81198.02,24.9,0.05637,5e-05,6.15562]
[1778777542550,42.78,81198.02,24.9,0.05637,5e-05,6.15562]
[1778777543602,42.78,81196.44,24.9,0.05629,5e-05,6.14869]
[1778777544433,42.78,81196.44,24.9,0.05629,5e-05,6.14869]
[1778777544581,42.78,81195.69,24.9,0.05625,5e-05,6.14532]
[1778777544931,42.78,81195.69,24.9,0.05625,5e-05,6.14532]
[1778777546437,42.78,81195.69,24.9,0.05625,5e-05,6.14532]
[1778777547083,42.78,81199.16,24.9,0.05639,5e-05,6.15776]
[1778777547807,42.78,81199.16,24.9,0.05639,5e-05,6.15776]
[1778777547947,42.78,81199.16,24.9,0.05639,5e-05,6.15776]
[1778777549833,42.78,81200.03,24.9,0.05645,5e-05,6.16235]
[1778777549958,42.78,81200.03,24.9,0.05645,5e-05,6.16235]
[1778777551180,42.78,81196.37,24.9,0.05629,5e-05,6.14863]
[1778777551455,42.79,81195.82,24.9,0.05624,5e-05,6.14269]
[1778777552597,42.78,81190.88,24.9,0.05598,5e-05,6.12025]
[1778777554693,42.78,81180.88,24.9,0.05549,5e-05,6.07694]
[1778777555022,42.78,81180.88,24.9,0.05549,5e-05,6.07694]
[1778777558569,42.77,81182.29,24.9,0.05553,5e-05,6.08027]
[1778777560977,42.77,81183.64,24.9,0.05557,5e-05,6.0844]
[1778777561671,42.76,81182.99,24.9,0.05552,5e-05,6.08014]
[1778777561752,42.76,81182.99,24.9,0.05552,5e-05,6.08014]
[1778777561756,42.76,81182.99,24.9,0.05552,5e-05,6.08014]
[1778777562345,42.76,81182.99,24.9,0.05552,5e-05,6.08014]
[1778777562402,42.76,81182.99,24.9,0.05552,5e-05,6.08014]
[1778777562467,42.76,81165.04,24.9,0.05466,5e-05,6.00417]
[1778777562559,42.76,81165.04,24.9,0.05466,5e-05,6.00417]
[1778777562616,42.76,81165.04,24.9,0.05466,5e-05,6.00417]
[1778777562780,42.76,81165.04,24.9,0.05466,5e-05,6.00417]
[1778777563303,42.76,81165.04,24.9,0.05466,5e-05,6.00417]
[1778777565328,42.77,81158.7,24.9,0.05436,5e-05,5.97761]
[1778777565663,42.77,81158.6,24.9,0.05436,5e-05,5.97728]
[1778777566321,42.77,81158.6,24.9,0.05436,5e-05,5.97728]
[1778777566386,42.77,81158.6,24.9,0.05436,5e-05,5.97728]
[1778777567584,42.77,81156.83,24.9,0.05428,5e-05,5.96995]
[1778777567730,42.77,81156.83,24.9,0.05428,5e-05,5.96995]
[1778777573816,42.77,81157.34,24.9,0.05431,5e-05,5.97278]
[1778777578850,42.77,81156.95,24.9,0.0543,5e-05,5.97173]
[1778777581273,42.77,81160.26,24.9,0.05445,5e-05,5.98578]
[1778777581309,42.77,81160.26,24.9,0.05445,5e-05,5.98578]
[1778777582445,42.77,81160.21,24.9,0.05445,5e-05,5.98578]
[1778777583496,42.77,81158.47,24.9,0.05437,5e-05,5.97855]
[1778777584236,42.76,81150.01,24.9,0.05394,5e-05,5.93978]
[1778777589777,42.76,81146.03,24.9,0.05373,5e-05,5.92202]
[1778777589966,42.76,81146.03,24.9,0.05373,5e-05,5.92202]
[1778777590015,42.76,81146.03,24.9,0.05373,5e-05,5.92202]
[1778777590090,42.76,81146.03,24.9,0.05373,5e-05,5.92202]
[1778777595974,42.75,81149.08,24.9,0.05384,5e-05,5.93162]
[1778777601286,42.74,81152.89,24.9,0.05399,5e-05,5.94439]
[1778777601923,42.74,81152.62,24.9,0.05397,5e-05,5.94265]
[1778777602426,42.74,81152.62,24.9,0.05397,5e-05,5.94265]
[1778777602510,42.74,81165.09,24.9,0.05455,5e-05,5.9948]
[1778777604910,42.74,81166.99,24.9,0.05465,5e-05,6.0029]
[1778777605475,42.74,81154.17,24.9,0.05404,5e-05,5.94904]
[1778777606058,42.74,81154.17,24.9,0.05404,5e-05,5.94904]
[1778777606141,42.74,81159.05,24.9,0.05427,5e-05,5.96969]
[1778777612104,42.73,81162.67,24.9,0.05438,5e-05,5.97838]
[1778777617457,42.73,81163.48,24.9,0.0544,5e-05,5.97991]
[1778777619618,42.73,81155.92,24.9,0.05403,5e-05,5.947]
[1778777619620,42.73,81155.92,24.9,0.05403,5e-05,5.947]
[1778777623752,42.72,81146.31,24.9,0.05356,5e-05,5.90546]
[1778777624036,42.72,81146.31,24.9,0.05356,5e-05,5.90546]
[1778777624557,42.72,81130.4,24.9,0.05281,5e-05,5.8389]
[1778777627209,42.72,81117.91,24.9,0.05223,5e-05,5.78678]
[1778777629814,42.72,81112.63,24.9,0.05198,5e-05,5.76483]
[1778777630726,42.72,81103.36,24.9,0.05156,5e-05,5.72667]
[1778777633255,42.72,81087.61,24.9,0.05085,5e-05,5.66241]
[1778777634085,42.72,81087.61,24.9,0.05085,5e-05,5.66241]
[1778777641968,42.72,81084.8,24.9,0.05073,5e-05,5.65175]
[1778777641969,42.72,81084.8,24.9,0.05073,5e-05,5.65175]
[1778777641971,42.72,81084.8,24.9,0.05073,5e-05,5.65175]
[1778777642114,42.72,81084.8,24.9,0.05073,5e-05,5.65175]
[1778777642663,42.72,81089.29,24.9,0.05093,5e-05,5.67016]
[1778777642729,42.72,81089.29,24.9,0.05093,5e-05,5.67016]
[1778777645339,42.72,81109.54,24.9,0.05186,5e-05,5.75328]
[1778777645814,42.72,81109.54,24.9,0.05186,5e-05,5.75328]
[1778777645815,42.72,81109.54,24.9,0.05186,5e-05,5.75328]
[1778777647525,42.72,81113.26,24.9,0.05203,5e-05,5.76854]
[1778777649305,42.72,81125.99,24.9,0.05261,5e-05,5.82097]
[1778777654402,42.72,81116.87,24.9,0.05218,5e-05,5.78229]
[1778777654698,42.72,81116.87,24.9,0.05218,5e-05,5.78229]
[1778777655643,42.72,81114.24,24.9,0.05206,5e-05,5.77135]
[1778777661451,42.72,81128.42,24.9,0.0527,5e-05,5.82928]
[1778777666486,42.72,81123.75,24.9,0.05248,5e-05,5.80917]
[1778777668302,42.72,81123.56,24.9,0.05247,5e-05,5.80826]
[1778777669562,42.72,81124.02,24.9,0.05249,5e-05,5.81005]
[1778777670215,42.71,81124.01,24.9,0.05249,5e-05,5.80988]
[1778777670667,42.71,81122.7,24.9,0.05242,5e-05,5.80434]
[1778777673467,42.71,81122.66,24.9,0.05238,5e-05,5.79942]
[1778777676557,42.71,81135.28,24.9,0.05296,5e-05,5.85122]
[1778777681592,42.71,81143.28,24.9,0.05332,5e-05,5.88345]
[1778777686603,42.71,81139.32,24.9,0.05313,5e-05,5.86606]
[1778777690657,42.7,81152.5,24.9,0.05374,5e-05,5.92]
[1778777695692,42.68,81164.59,24.9,0.05423,5e-05,5.96356]
[1778777698493,42.68,81164.35,24.9,0.05421,5e-05,5.96181]
[1778777698512,42.68,81164.35,24.9,0.05421,5e-05,5.96181]
[1778777698608,42.68,81164.35,24.9,0.05421,5e-05,5.96181]
[1778777698625,42.68,81166.03,24.9,0.05428,5e-05,5.9685]
[1778777701049,42.68,81169.87,24.9,0.05446,5e-05,5.98475]
[1778777701119,42.68,81170.09,24.9,0.05448,5e-05,5.98573]
[1778777704229,42.68,81173.42,24.9,0.05463,5e-05,5.99946]
[1778777704254,42.68,81173.42,24.9,0.05463,5e-05,5.99946]
[1778777704313,42.68,81172.71,24.9,0.05459,5e-05,5.9956]
[1778777705762,42.68,81187.51,24.9,0.0553,5e-05,6.05829]
[1778777710797,42.68,81190.88,24.9,0.05546,5e-05,6.07224]
[1778777713426,42.68,81192.29,24.9,0.05552,5e-05,6.07816]
[1778777713504,42.68,81193.89,24.9,0.0556,5e-05,6.08477]
[1778777714068,42.68,81193.89,24.9,0.0556,5e-05,6.08477]
[1778777714114,42.68,81193.89,24.9,0.0556,5e-05,6.08477]
[1778777714133,42.68,81196.75,24.9,0.05574,5e-05,6.09697]
[1778777714676,42.68,81196.75,24.9,0.05574,5e-05,6.09697]
[1778777714846,42.68,81196.75,24.9,0.05574,5e-05,6.09697]
[1778777714990,42.68,81196.75,24.9,0.05574,5e-05,6.09697]
[1778777715070,42.68,81196.75,24.9,0.05574,5e-05,6.09697]
[1778777715145,42.68,81196.75,24.9,0.05574,5e-05,6.09697]
[1778777717565,42.67,81211.83,24.9,0.05646,5e-05,6.1604]
[1778777719054,42.67,81212.68,24.9,0.0565,5e-05,6.16382]
[1778777720079,42.67,81218.94,24.9,0.05681,5e-05,6.19075]
[1778777720585,42.67,81218.94,24.9,0.05681,5e-05,6.19075]
[1778777721012,42.67,81225.63,24.9,0.05713,5e-05,6.21903]
[1778777721493,42.67,81225.63,24.9,0.05713,5e-05,6.21903]
[1778777723358,42.67,81221.48,24.9,0.05692,5e-05,6.20081]
[1778777727408,42.67,81224.07,24.9,0.05704,5e-05,6.21084]
[1778777727435,42.67,81224.07,24.9,0.05704,5e-05,6.21084]
[1778777729531,42.66,81232.67,24.9,0.05745,5e-05,6.24711]
[1778777731524,42.66,81246.91,24.9,0.05816,5e-05,6.3086]
[1778777731852,42.64,81246.59,24.9,0.05801,5e-05,6.29408]
[1778777733053,42.64,81253.95,24.9,0.05838,5e-05,6.32617]
[1778777738994,42.62,81258.53,24.9,0.05852,5e-05,6.33867]
[1778777744041,42.57,81260.86,24.9,0.05842,5e-05,6.33055]
[1778777750684,42.54,81259.82,24.9,0.05824,5e-05,6.31549]
[1778777750686,42.54,81259.82,24.9,0.05824,5e-05,6.31549]
[1778777754552,42.54,81262.52,24.9,0.05836,5e-05,6.3256]
[1778777755072,42.54,81262.66,24.9,0.05836,5e-05,6.32536]
[1778777756966,42.52,81269.08,24.9,0.05863,5e-05,6.34916]
[1778777758044,42.52,81272.08,24.9,0.05878,5e-05,6.3619]
[1778777763175,42.52,81268.15,24.9,0.05855,5e-05,6.34173]
[1778777765019,42.51,81262.62,24.9,0.05826,5e-05,6.31701]
[1778777765186,42.51,81262.62,24.9,0.05826,5e-05,6.31701]
[1778777765204,42.51,81262.62,24.9,0.05826,5e-05,6.31701]
[1778777765312,42.5,81253.18,24.9,0.05773,5e-05,6.27128]
[1778777767082,42.5,81248.97,24.9,0.05751,5e-05,6.25207]
[1778777772238,42.49,81249.99,24.9,0.0575,5e-05,6.25096]
[1778777777273,42.47,81244.36,24.9,0.05717,5e-05,6.22261]
[1778777782313,42.46,81246.63,24.9,0.05724,5e-05,6.22879]
[1778777787348,42.46,81251.16,24.9,0.05742,5e-05,6.2448]
[1778777790144,42.45,81258.59,24.9,0.05778,5e-05,6.27564]
[1778777790369,42.45,81261.94,24.9,0.05794,5e-05,6.28946]
[1778777795152,42.44,81263.97,24.9,0.05798,5e-05,6.29221]
[1778777796342,42.44,81265.01,24.9,0.05803,5e-05,6.29639]
[1778777799338,42.44,81263.72,24.9,0.05795,5e-05,6.28974]
[1778777801494,42.44,81270.59,24.9,0.0583,5e-05,6.31945]
[1778777801724,42.44,81270.59,24.9,0.0583,5e-05,6.31945]
[1778777802928,42.44,81287.04,24.9,0.05912,5e-05,6.39055]
[1778777803831,42.44,81297.67,24.9,0.05966,5e-05,6.43704]
[1778777805756,42.43,81300.93,24.9,0.05981,5e-05,6.45029]
[1778777806993,42.43,81303.5,24.9,0.05994,5e-05,6.46108]
[1778777807439,42.43,81303.5,24.9,0.05994,5e-05,6.46108]
[1778777809755,42.43,81297.01,24.9,0.05959,5e-05,6.43105]
[1778777817706,42.41,81294.7,24.9,0.05941,5e-05,6.41615]
[1778777823322,42.41,81304.27,24.9,0.05987,5e-05,6.45513]
[1778777823391,42.41,81304.27,24.9,0.05987,5e-05,6.45513]
[1778777827022,42.4,81302.86,24.9,0.05976,5e-05,6.44639]
[1778777829386,42.4,81302.87,24.9,0.05975,5e-05,6.44519]
[1778777829699,42.39,81323.92,24.9,0.06084,5e-05,6.53841]
[1778777834121,42.39,81330.98,24.9,0.06117,5e-05,6.56689]
[1778777834211,42.39,81330.98,24.9,0.06117,5e-05,6.56689]
[1778777834600,42.39,81330.98,24.9,0.06117,5e-05,6.56689]
[1778777834605,42.39,81330.98,24.9,0.06117,5e-05,6.56689]
[1778777834734,42.38,81348.93,24.9,0.06211,5e-05,6.64693]
[1778777836748,42.38,81361.49,24.9,0.06277,5e-05,6.70301]
[1778777838092,42.38,81366.97,24.9,0.06306,5e-05,6.72745]
[1778777838275,42.38,81366.97,24.9,0.06306,5e-05,6.72745]
[1778777838282,42.38,81366.97,24.9,0.06306,5e-05,6.72745]
[1778777838283,42.38,81366.97,24.9,0.06306,5e-05,6.72745]
[1778777839691,42.38,81369.03,24.9,0.06316,5e-05,6.73631]
[1778777840557,42.38,81375.72,24.9,0.06351,5e-05,6.76629]
[1778777841006,42.38,81373.67,24.9,0.0634,5e-05,6.75635]
[1778777841783,42.37,81385.45,24.9,0.06403,5e-05,6.80967]
[1778777842021,42.37,81385.45,24.9,0.06403,5e-05,6.80967]
[1778777845621,42.37,81380.94,24.9,0.06377,5e-05,6.78774]
[1778777847750,42.37,81382.77,24.9,0.06385,5e-05,6.79489]
[1778777851381,42.36,81377.89,24.9,0.06356,5e-05,6.77006]
[1778777855941,42.35,81379.3,24.9,0.06355,5e-05,6.76808]
[1778777856365,42.35,81379.3,24.9,0.06355,5e-05,6.76808]
[1778777856773,42.35,81393.13,24.9,0.06429,5e-05,6.83079]
[1778777859232,42.35,81397.38,24.9,0.06452,5e-05,6.84966]
[1778777860391,42.34,81398.18,24.9,0.06455,5e-05,6.85191]
[1778777860618,42.34,81398.18,24.9,0.06455,5e-05,6.85191]
[1778777861150,42.34,81416.49,24.9,0.06555,6e-05,6.93573]
[1778777861853,42.34,81416.49,24.9,0.06555,6e-05,6.93573]
[1778777866282,42.33,81426.74,24.9,0.06606,6e-05,6.9788]
[1778777867034,42.33,81430.94,24.9,0.06628,6e-05,6.9974]
[1778777872167,42.32,81441.0,24.9,0.0668,6e-05,7.04042]
[1778777874887,42.31,81446.07,24.9,0.06705,6e-05,7.06107]
[1778777881104,42.29,81458.55,24.9,0.06766,6e-05,7.11217]
[1778777885029,42.28,81449.68,24.9,0.06712,6e-05,7.06712]
[1778777891444,42.26,81468.16,24.9,0.06809,6e-05,7.14744]
[1778777891830,42.26,81468.16,24.9,0.06809,6e-05,7.14744]
[1778777891522,42.26,81467.12,24.9,0.068,6e-05,7.14016]
[1778777892053,42.26,81467.12,24.9,0.068,6e-05,7.14016]
[1778777892174,42.26,81467.12,24.9,0.068,6e-05,7.14016]
[1778777892213,42.26,81467.12,24.9,0.068,6e-05,7.14016]
[1778777892313,42.26,81467.12,24.9,0.068,6e-05,7.14016]
[1778777892440,42.26,81467.12,24.9,0.068,6e-05,7.14016]
[1778777892668,42.26,81478.99,24.9,0.06867,6e-05,7.19548]
[1778777894138,42.26,81487.35,24.9,0.06915,6e-05,7.23517]
[1778777894532,42.26,81487.35,24.9,0.06915,6e-05,7.23517]
[1778777895084,42.25,81490.05,24.9,0.06929,6e-05,7.24623]
[1778777895140,42.25,81490.05,24.9,0.06929,6e-05,7.24623]
[1778777896088,42.25,81492.36,24.9,0.06941,6e-05,7.25631]
[1778777897818,42.25,81493.08,24.9,0.06945,6e-05,7.25974]
[1778777899058,42.24,81494.38,24.9,0.0695,6e-05,7.26411]
[1778777899495,42.24,81494.38,24.9,0.0695,6e-05,7.26411]
[1778777901671,42.24,81496.06,24.9,0.06958,6e-05,7.27029]
[1778777901678,42.24,81496.06,24.9,0.06958,6e-05,7.27029]
[1778777903260,42.23,81509.33,24.9,0.07032,6e-05,7.33094]
[1778777904221,42.23,81509.33,24.9,0.07032,6e-05,7.33094]
[1778777905171,42.23,81509.32,24.9,0.07031,6e-05,7.32994]
[1778777907981,42.22,81498.11,24.9,0.0696,6e-05,7.2724]
[1778777908560,42.22,81498.11,24.9,0.0696,6e-05,7.2724]
[1778777910999,42.21,81511.17,24.9,0.07034,6e-05,7.33307]
[1778777915103,42.2,81514.66,24.9,0.07044,6e-05,7.33987]
[1778777916893,42.2,81514.85,24.9,0.07044,6e-05,7.33979]
[1778777917980,42.2,81516.37,24.9,0.07052,6e-05,7.34609]
[1778777919156,42.19,81520.46,24.9,0.07075,6e-05,7.36474]
[1778777919869,42.19,81520.46,24.9,0.07075,6e-05,7.36474]
[1778777920379,42.19,81524.23,24.9,0.07094,6e-05,7.38084]
[1778777923544,42.18,81527.93,24.9,0.07114,6e-05,7.39697]
[1778777923594,42.18,81527.93,24.9,0.07114,6e-05,7.39697]
[1778777923599,42.18,81527.93,24.9,0.07114,6e-05,7.39697]
[1778777923985,42.18,81535.35,24.9,0.07158,6e-05,7.43218]
[1778777924407,42.18,81549.7,24.9,0.07243,6e-05,7.50169]
[1778777925697,42.18,81549.7,24.9,0.07243,6e-05,7.50169]
[1778777927536,42.18,81555.29,24.9,0.07275,6e-05,7.52746]
[1778777927755,42.18,81555.29,24.9,0.07275,6e-05,7.52746]
[1778777929446,42.17,81571.39,24.9,0.0737,6e-05,7.60358]
[1778777931155,42.15,81575.88,24.9,0.07384,6e-05,7.61569]
[1778777933013,42.1,81590.33,24.9,0.07449,6e-05,7.66797]
[1778777933204,42.1,81590.33,24.9,0.07449,6e-05,7.66797]
[1778777934067,42.1,81592.27,24.9,0.0746,6e-05,7.67652]
[1778777934498,42.1,81592.27,24.9,0.0746,6e-05,7.67652]
[1778777939524,42.08,81608.25,24.9,0.07551,6e-05,7.74925]
[1778777941038,42.08,81610.61,24.9,0.07564,6e-05,7.75983]
[1778777941641,42.08,81610.61,24.9,0.07564,6e-05,7.75983]
[1778777942830,42.07,81608.61,24.9,0.0755,6e-05,7.74881]
[1778777943910,42.07,81614.09,24.9,0.07583,6e-05,7.77487]
[1778777944004,42.07,81614.09,24.9,0.07583,6e-05,7.77487]
[1778777944333,42.07,81622.33,24.9,0.07633,6e-05,7.81465]
[1778777944468,42.07,81622.33,24.9,0.07633,6e-05,7.81465]
[1778777944871,42.07,81622.33,24.9,0.07633,6e-05,7.81465]
[1778777944567,42.07,81677.12,24.9,0.07981,6e-05,8.08953]
[1778777945240,42.07,81677.12,24.9,0.07981,6e-05,8.08953]
[1778777945242,42.07,81677.12,24.9,0.07981,6e-05,8.08953]
[1778777945380,42.07,81677.12,24.9,0.07981,6e-05,8.08953]
[1778777945404,42.07,81677.12,24.9,0.07981,6e-05,8.08953]
[1778777945530,42.07,81677.12,24.9,0.07981,6e-05,8.08953]
[1778777945726,42.07,81677.12,24.9,0.07981,6e-05,8.08953]
[1778777946007,42.07,81697.47,24.9,0.08112,7e-05,8.19162]
[1778777946251,42.07,81697.47,24.9,0.08112,7e-05,8.19162]
[1778777946929,42.0,81711.6,24.9,0.08172,7e-05,8.23861]
[1778777947166,42.0,81711.6,24.9,0.08172,7e-05,8.23861]
[1778777947468,42.0,81711.6,24.9,0.08172,7e-05,8.23861]
[1778777947856,42.0,81711.6,24.9,0.08172,7e-05,8.23861]
[1778777948057,41.96,81709.69,24.9,0.08141,7e-05,8.21485]
[1778777948108,41.96,81709.69,24.9,0.08141,7e-05,8.21485]
[1778777948668,41.96,81709.69,24.9,0.08141,7e-05,8.21485]
[1778777948724,41.96,81709.69,24.9,0.08141,7e-05,8.21485]
[1778777951471,41.86,81706.42,24.9,0.08068,7e-05,8.15841]
[1778777951727,41.86,81706.42,24.9,0.08068,7e-05,8.15841]
[1778777952781,41.86,81697.95,24.9,0.08011,7e-05,8.11395]
[1778777953392,41.86,81699.98,24.9,0.08022,7e-05,8.1231]
[1778777953656,41.86,81699.98,24.9,0.08022,7e-05,8.1231]
[1778777953758,41.86,81699.98,24.9,0.08022,7e-05,8.1231]
[1778777954384,41.85,81698.33,24.9,0.0801,7e-05,8.11348]
[1778777954893,41.85,81698.33,24.9,0.0801,7e-05,8.11348]
[1778777957046,41.84,81698.94,24.9,0.08009,7e-05,8.11299]
[1778777957061,41.84,81698.94,24.9,0.08009,7e-05,8.11299]
[1778777957664,41.84,81699.81,24.9,0.08014,7e-05,8.11669]
[1778777960425,41.84,81706.29,24.9,0.08054,7e-05,8.14825]
[1778777960548,41.84,81706.29,24.9,0.08054,7e-05,8.14825]
[1778777960910,41.84,81706.29,24.9,0.08054,7e-05,8.14825]
[1778777960758,41.84,81729.69,24.9,0.08208,7e-05,8.26736]
[1778777962883,41.79,81745.02,24.9,0.08285,7e-05,8.32717]
[1778777963363,41.79,81745.02,24.9,0.08285,7e-05,8.32717]
[1778777963864,41.79,81745.02,24.9,0.08285,7e-05,8.32717]
[1778777965570,41.73,81747.45,24.9,0.08274,7e-05,8.31907]
[1778777965589,41.73,81747.45,24.9,0.08274,7e-05,8.31907]
[1778777966762,41.71,81747.11,24.9,0.08258,7e-05,8.30727]
[1778777966765,41.71,81747.11,24.9,0.08258,7e-05,8.30727]
[1778777969005,41.7,81754.15,24.9,0.08301,7e-05,8.34077]
[1778777969751,41.67,81765.06,24.9,0.08361,7e-05,8.38708]
[1778777971002,41.67,81771.91,24.9,0.08408,7e-05,8.42272]
[1778777971395,41.67,81771.91,24.9,0.08408,7e-05,8.42272]
[1778777971775,41.67,81771.91,24.9,0.08408,7e-05,8.42272]
[1778777971874,41.67,81771.91,24.9,0.08408,7e-05,8.42272]
[1778777971858,41.62,81799.14,24.9,0.0856,7e-05,8.53762]
[1778777972310,41.62,81799.14,24.9,0.0856,7e-05,8.53762]
[1778777972384,41.62,81799.14,24.9,0.0856,7e-05,8.53762]
[1778777972848,41.62,81799.14,24.9,0.0856,7e-05,8.53762]
[1778777973646,41.62,81806.8,24.9,0.08611,7e-05,8.57692]
[1778777973849,41.59,81818.06,24.9,0.08676,7e-05,8.62638]
[1778777974193,41.59,81818.06,24.9,0.08676,7e-05,8.62638]
[1778777974202,41.59,81818.06,24.9,0.08676,7e-05,8.62638]
[1778777974888,41.59,81818.06,24.9,0.08676,7e-05,8.62638]
[1778777975218,41.56,81821.65,24.9,0.08687,7e-05,8.6348]
[1778777975316,41.56,81821.65,24.9,0.08687,7e-05,8.6348]
[1778777975689,41.56,81821.65,24.9,0.08687,7e-05,8.6348]
[1778777975707,41.56,81821.65,24.9,0.08687,7e-05,8.6348]
[1778777975887,41.54,81824.38,24.9,0.08692,7e-05,8.63865]
[1778777975997,41.54,81824.38,24.9,0.08692,7e-05,8.63865]
[1778777976510,41.54,81824.38,24.9,0.08692,7e-05,8.63865]
[1778777976724,41.54,81824.38,24.9,0.08692,7e-05,8.63865]
[1778777976804,41.52,81835.58,24.9,0.08761,7e-05,8.69154]
[1778777977233,41.52,81835.58,24.9,0.08761,7e-05,8.69154]
[1778777977528,41.52,81835.58,24.9,0.08761,7e-05,8.69154]
[1778777977812,41.5,81853.04,24.9,0.08875,7e-05,8.77722]
[1778777978515,41.5,81853.04,24.9,0.08875,7e-05,8.77722]
[1778777980239,41.47,81851.5,24.9,0.08846,7e-05,8.75563]
[1778777981130,41.45,81842.58,24.9,0.08772,7e-05,8.7002]
[1778777981848,41.43,81822.81,24.9,0.08624,7e-05,8.58833]
[1778777982445,41.43,81822.81,24.9,0.08624,7e-05,8.58833]
[1778777982818,41.43,81822.81,24.9,0.08624,7e-05,8.58833]
[1778777984872,41.43,81811.82,24.9,0.08547,7e-05,8.52927]
[1778777986957,41.41,81825.14,24.9,0.08632,7e-05,8.59397]
[1778777987584,41.41,81825.14,24.9,0.08632,7e-05,8.59397]
[1778777987663,41.41,81825.14,24.9,0.08632,7e-05,8.59397]
[1778777987893,41.41,81843.22,24.9,0.08758,7e-05,8.68984]
[1778777988091,41.41,81843.22,24.9,0.08758,7e-05,8.68984]
[1778777988968,41.41,81843.22,24.9,0.08758,7e-05,8.68984]
[1778777988900,41.41,81851.76,24.9,0.08818,7e-05,8.73475]
[1778777989916,41.4,81855.38,24.9,0.08839,7e-05,8.75124]
[1778777990127,41.4,81855.38,24.9,0.08839,7e-05,8.75124]
[1778777990618,41.4,81855.38,24.9,0.08839,7e-05,8.75124]
[1778777991439,41.39,81850.98,24.9,0.08798,7e-05,8.7204]
[1778777992937,41.35,81873.92,24.9,0.08942,7e-05,8.8285]
[1778777994324,41.33,81873.3,24.9,0.08924,7e-05,8.81579]
[1778777994951,41.31,81877.58,24.9,0.08949,7e-05,8.83421]
[1778777999986,41.25,81877.43,24.9,0.08916,7e-05,8.80973]
[1778778003252,41.24,81886.68,24.9,0.08975,7e-05,8.85465]
[1778778004747,41.23,81895.56,24.9,0.09033,7e-05,8.89743]
[1778778004963,41.23,81895.56,24.9,0.09033,7e-05,8.89743]
[1778778005055,41.21,81896.45,24.9,0.09031,7e-05,8.89656]
[1778778005474,41.21,81896.45,24.9,0.09031,7e-05,8.89656]
[1778778005623,41.21,81896.45,24.9,0.09031,7e-05,8.89656]
[1778778005974,41.21,81857.68,24.9,0.08751,7e-05,8.68641]
[1778778006611,41.21,81842.43,24.9,0.08643,7e-05,8.60449]
[1778778007247,41.21,81842.43,24.9,0.08643,7e-05,8.60449]
[1778778007342,41.21,81842.43,24.9,0.08643,7e-05,8.60449]
[1778778007353,41.21,81842.43,24.9,0.08643,7e-05,8.60449]
[1778778007522,41.21,81842.43,24.9,0.08643,7e-05,8.60449]
[1778778007665,41.21,81842.43,24.9,0.08643,7e-05,8.60449]
[1778778007862,41.21,81842.43,24.9,0.08643,7e-05,8.60449]
[1778778007943,41.21,81835.3,24.9,0.08593,7e-05,8.56609]
[1778778008250,41.21,81835.3,24.9,0.08593,7e-05,8.56609]
[1778778008515,41.21,81854.69,24.9,0.08729,7e-05,8.66915]
[1778778009413,41.21,81854.69,24.9,0.08729,7e-05,8.66915]
[1778778009437,41.21,81854.69,24.9,0.08729,7e-05,8.66915]
[1778778009514,41.2,81859.14,24.9,0.08759,7e-05,8.69185]
[1778778010544,41.2,81859.14,24.9,0.08759,7e-05,8.69185]
[1778778010560,41.2,81859.14,24.9,0.08759,7e-05,8.69185]
[1778778010711,41.2,81853.9,24.9,0.08721,7e-05,8.66361]
[1778778011748,41.2,81853.9,24.9,0.08721,7e-05,8.66361]
[1778778011845,41.2,81841.24,24.9,0.08631,7e-05,8.59558]
[1778778012425,41.2,81841.24,24.9,0.08631,7e-05,8.59558]
[1778778013260,41.2,81834.55,24.9,0.08584,7e-05,8.55954]
[1778778013707,41.2,81834.55,24.9,0.08584,7e-05,8.55954]
[1778778014361,41.2,81840.63,24.9,0.08626,7e-05,8.59136]
[1778778014715,41.2,81840.63,24.9,0.08626,7e-05,8.59136]
[1778778015977,41.2,81843.55,24.9,0.08646,7e-05,8.60638]
[1778778016968,41.19,81841.99,24.9,0.08633,7e-05,8.59704]
[1778778016975,41.19,81853.39,24.9,0.08713,7e-05,8.65775]
[1778778017989,41.19,81868.94,24.9,0.08822,7e-05,8.73955]
[1778778019200,41.19,81870.95,24.9,0.08836,7e-05,8.75032]
[1778778019648,41.19,81870.95,24.9,0.08836,7e-05,8.75032]
[1778778020490,41.19,81865.72,24.9,0.08798,7e-05,8.72157]
[1778778021405,41.19,81846.25,24.9,0.08659,7e-05,8.61631]
[1778778023211,41.18,81849.18,24.9,0.08678,7e-05,8.63083]
[1778778024148,41.18,81846.13,24.9,0.08656,7e-05,8.61406]
[1778778025203,41.18,81829.02,24.9,0.08536,7e-05,8.52274]
[1778778027654,41.18,81824.96,24.9,0.08507,7e-05,8.50086]
[1778778027670,41.18,81813.05,24.9,0.08424,7e-05,8.43761]
[1778778033065,41.18,81816.25,24.9,0.0844,7e-05,8.44801]
[1778778036945,41.17,81826.82,24.9,0.08511,7e-05,8.5027]
[1778778037196,41.17,81826.82,24.9,0.08511,7e-05,8.5027]
[1778778039636,41.17,81838.21,24.9,0.0859,7e-05,8.5623]
[1778778041165,41.17,81835.99,24.9,0.08573,7e-05,8.5497]
[1778778041440,41.17,81818.2,24.9,0.08449,7e-05,8.45512]
[1778778044700,41.17,81819.56,24.9,0.08457,7e-05,8.46142]
[1778778045096,41.17,81819.56,24.9,0.08457,7e-05,8.46142]
[1778778046394,41.16,81803.65,24.9,0.08348,7e-05,8.37715]
[1778778047963,41.16,81803.65,24.9,0.08348,7e-05,8.37715]
[1778778048907,41.16,81798.61,24.9,0.08313,7e-05,8.35051]
[1778778048978,41.16,81798.61,24.9,0.08313,7e-05,8.35051]
[1778778052128,41.16,81795.93,24.9,0.08294,7e-05,8.3361]
[1778778052493,41.16,81795.93,24.9,0.08294,7e-05,8.3361]
[1778778053671,41.16,81801.86,24.9,0.08334,7e-05,8.36699]
[1778778056060,41.16,81816.97,24.9,0.08437,7e-05,8.44595]
[1778778056640,41.16,81833.83,24.9,0.08554,7e-05,8.53514]
[1778778058913,41.16,81837.24,24.9,0.08577,7e-05,8.55285]
[1778778063195,41.15,81837.96,24.9,0.08579,7e-05,8.55452]
[1778778066016,41.15,81849.28,24.9,0.08657,7e-05,8.61386]
[1778778068022,41.15,81828.44,24.9,0.0851,7e-05,8.50175]
[1778778068995,41.15,81828.44,24.9,0.0851,7e-05,8.50175]
[1778778069039,41.15,81828.44,24.9,0.0851,7e-05,8.50175]
[1778778069113,41.15,81792.1,24.9,0.0826,7e-05,8.31001]
[1778778069151,41.15,81792.1,24.9,0.0826,7e-05,8.31001]
[1778778069770,41.15,81792.1,24.9,0.0826,7e-05,8.31001]
[1778778069907,41.15,81792.1,24.9,0.0826,7e-05,8.31001]
[1778778070072,41.15,81776.48,24.9,0.08154,7e-05,8.22805]
[1778778070342,41.15,81776.48,24.9,0.08154,7e-05,8.22805]
[1778778070716,41.15,81776.48,24.9,0.08154,7e-05,8.22805]
[1778778070748,41.15,81776.48,24.9,0.08154,7e-05,8.22805]
[1778778070895,41.15,81776.48,24.9,0.08154,7e-05,8.22805]
[1778778071218,41.15,81769.03,24.9,0.08104,7e-05,8.18925]
[1778778071294,41.15,81769.03,24.9,0.08104,7e-05,8.18925]
[1778778071645,41.15,81769.03,24.9,0.08104,7e-05,8.18925]
[1778778072437,41.15,81770.92,24.9,0.08117,7e-05,8.19881]
[1778778072465,41.15,81770.92,24.9,0.08117,7e-05,8.19881]
[1778778072479,41.15,81770.92,24.9,0.08117,7e-05,8.19881]
[1778778072483,41.15,81770.92,24.9,0.08117,7e-05,8.19881]
[1778778072519,41.15,81770.92,24.9,0.08117,7e-05,8.19881]
[1778778072793,41.15,81770.92,24.9,0.08117,7e-05,8.19881]
[1778778072986,41.15,81770.92,24.9,0.08117,7e-05,8.19881]
[1778778073050,41.15,81770.92,24.9,0.08117,7e-05,8.19881]
[1778778073115,41.15,81781.63,24.9,0.08188,7e-05,8.25435]
[1778778073415,41.15,81781.63,24.9,0.08188,7e-05,8.25435]
[1778778073459,41.15,81781.63,24.9,0.08188,7e-05,8.25435]
[1778778073479,41.15,81781.63,24.9,0.08188,7e-05,8.25435]
[1778778073813,41.14,81796.57,24.9,0.08289,7e-05,8.33217]
[1778778074345,41.14,81796.57,24.9,0.08289,7e-05,8.33217]
[1778778074464,41.14,81796.57,24.9,0.08289,7e-05,8.33217]
[1778778074920,41.14,81796.57,24.9,0.08289,7e-05,8.33217]
[1778778074966,41.14,81784.77,24.9,0.08208,7e-05,8.2699]
[1778778076966,41.14,81778.77,24.9,0.08167,7e-05,8.23818]
[1778778077360,41.14,81777.74,24.9,0.0816,7e-05,8.23246]
[1778778077372,41.14,81777.74,24.9,0.0816,7e-05,8.23246]
[1778778077629,41.14,81777.74,24.9,0.0816,7e-05,8.23246]
[1778778078453,41.14,81772.05,24.9,0.08121,7e-05,8.20248]
[1778778079300,41.14,81772.69,24.9,0.08125,7e-05,8.20553]
[1778778079303,41.14,81772.69,24.9,0.08125,7e-05,8.20553]
[1778778081125,41.14,81773.34,24.9,0.08129,7e-05,8.20862]
[1778778081213,41.14,81782.72,24.9,0.08192,7e-05,8.25724]
[1778778081257,41.14,81782.72,24.9,0.08192,7e-05,8.25724]
[1778778081318,41.14,81782.72,24.9,0.08192,7e-05,8.25724]
[1778778081697,41.14,81782.72,24.9,0.08192,7e-05,8.25724]
[1778778082077,41.14,81817.87,24.9,0.08431,7e-05,8.44123]
[1778778082411,41.14,81817.87,24.9,0.08431,7e-05,8.44123]
[1778778084530,41.14,81819.96,24.9,0.08445,7e-05,8.45177]
[1778778084693,41.14,81819.96,24.9,0.08445,7e-05,8.45177]
[1778778084693,41.14,81819.96,24.9,0.08445,7e-05,8.45177]
[1778778084862,41.14,81802.9,24.9,0.08327,7e-05,8.36188]
[1778778085400,41.14,81802.9,24.9,0.08327,7e-05,8.36188]
[1778778086035,41.14,81802.9,24.9,0.08327,7e-05,8.36188]
[1778778087032,41.14,81799.63,24.9,0.08305,7e-05,8.34453]
[1778778087129,41.14,81789.33,24.9,0.08235,7e-05,8.29054]
[1778778087257,41.14,81789.33,24.9,0.08235,7e-05,8.29054]
[1778778087328,41.14,81789.33,24.9,0.08235,7e-05,8.29054]
[1778778087695,41.14,81789.33,24.9,0.08235,7e-05,8.29054]
[1778778088128,41.14,81789.33,24.9,0.08235,7e-05,8.29054]
[1778778089324,41.14,81784.55,24.9,0.08203,7e-05,8.26557]
[1778778089591,41.14,81784.55,24.9,0.08203,7e-05,8.26557]
[1778778090136,41.13,81780.58,24.9,0.08176,7e-05,8.24453]
[1778778090377,41.13,81780.58,24.9,0.08176,7e-05,8.24453]
[1778778090785,41.13,81780.58,24.9,0.08176,7e-05,8.24453]
[1778778093776,41.13,81773.66,24.9,0.08124,7e-05,8.20259]
[1778778093943,41.13,81773.66,24.9,0.08124,7e-05,8.20259]
[1778778093964,41.13,81773.66,24.9,0.08124,7e-05,8.20259]
[1778778093977,41.13,81773.15,24.9,0.0812,7e-05,8.19965]
[1778778094189,41.13,81773.15,24.9,0.0812,7e-05,8.19965]
[1778778094809,41.13,81773.15,24.9,0.0812,7e-05,8.19965]
[1778778094952,41.13,81773.15,24.9,0.0812,7e-05,8.19965]
[1778778094990,41.13,81788.36,24.9,0.08222,7e-05,8.27875]
[1778778095782,41.13,81788.36,24.9,0.08222,7e-05,8.27875]
[1778778101482,41.13,81785.67,24.9,0.08204,7e-05,8.26491]
[1778778106374,41.13,81780.15,24.9,0.08167,7e-05,8.23643]
[1778778110000,41.13,81777.73,24.9,0.08151,7e-05,8.22413]
[1778778110079,41.13,81788.13,24.9,0.08222,7e-05,8.27856]
[1778778114332,41.13,81782.52,24.9,0.08184,7e-05,8.24935]
[1778778114442,41.13,81782.52,24.9,0.08184,7e-05,8.24935]
[1778778114557,41.13,81782.52,24.9,0.08184,7e-05,8.24935]
[1778778114656,41.13,81782.52,24.9,0.08184,7e-05,8.24935]
[1778778115019,41.13,81823.37,24.9,0.08463,7e-05,8.46402]
[1778778115903,41.13,81823.37,24.9,0.08463,7e-05,8.46402]
[1778778116187,41.13,81823.37,24.9,0.08463,7e-05,8.46402]
[1778778116001,41.14,81841.1,24.9,0.08586,7e-05,8.55821]
[1778778116216,41.14,81841.1,24.9,0.08586,7e-05,8.55821]
[1778778116256,41.14,81841.1,24.9,0.08586,7e-05,8.55821]
[1778778116379,41.14,81841.1,24.9,0.08586,7e-05,8.55821]
[1778778116492,41.14,81841.1,24.9,0.08586,7e-05,8.55821]
[1778778116629,41.14,81841.1,24.9,0.08586,7e-05,8.55821]
[1778778117100,41.14,81841.1,24.9,0.08586,7e-05,8.55821]
[1778778117178,41.13,81865.01,24.9,0.08754,7e-05,8.68556]
[1778778117227,41.13,81865.01,24.9,0.08754,7e-05,8.68556]
[1778778117466,41.13,81865.01,24.9,0.08754,7e-05,8.68556]
[1778778117902,41.13,81860.98,24.9,0.08726,7e-05,8.66401]
[1778778119476,41.13,81857.92,24.9,0.08704,7e-05,8.64744]
[1778778120313,41.13,81853.3,24.9,0.08671,7e-05,8.6226]
[1778778120491,41.13,81853.3,24.9,0.08671,7e-05,8.6226]
[1778778121132,41.13,81853.3,24.9,0.08671,7e-05,8.6226]
[1778778122044,41.13,81852.25,24.9,0.08663,7e-05,8.6167]
[1778778122868,41.13,81850.75,24.9,0.08652,7e-05,8.60859]
[1778778122938,41.13,81860.78,24.9,0.08723,7e-05,8.66211]
[1778778123517,41.13,81860.78,24.9,0.08723,7e-05,8.66211]
[1778778124182,41.13,81860.78,24.9,0.08723,7e-05,8.66211]
[1778778124599,41.13,81867.26,24.9,0.08769,7e-05,8.69646]
[1778778124601,41.13,81867.26,24.9,0.08769,7e-05,8.69646]
[1778778124608,41.13,81867.26,24.9,0.08769,7e-05,8.69646]
[1778778125198,41.13,81877.32,24.9,0.0884,7e-05,8.75039]
[1778778125873,41.13,81877.32,24.9,0.0884,7e-05,8.75039]
[1778778126095,41.13,81877.32,24.9,0.0884,7e-05,8.75039]
[1778778126180,41.13,81881.85,24.9,0.08873,7e-05,8.77531]
[1778778126545,41.13,81881.85,24.9,0.08873,7e-05,8.77531]
[1778778126966,41.13,81897.74,24.9,0.08987,7e-05,8.86092]
[1778778127733,41.13,81897.74,24.9,0.08987,7e-05,8.86092]
[1778778128673,41.13,81897.95,24.9,0.08989,7e-05,8.86209]
[1778778130875,41.13,81888.09,24.9,0.08918,7e-05,8.80876]
[1778778131011,41.13,81885.77,24.9,0.08901,7e-05,8.79626]
[1778778131585,41.13,81885.77,24.9,0.08901,7e-05,8.79626]
[1778778132500,41.13,81889.18,24.9,0.08926,7e-05,8.81497]
[1778778132588,41.13,81889.18,24.9,0.08926,7e-05,8.81497]
[1778778133383,41.14,81886.81,24.9,0.0891,7e-05,8.80258]
[1778778133398,41.14,81886.81,24.9,0.0891,7e-05,8.80258]
[1778778133405,41.14,81886.81,24.9,0.0891,7e-05,8.80258]
[1778778133435,41.14,81886.81,24.9,0.0891,7e-05,8.80258]
[1778778134004,41.14,81886.81,24.9,0.0891,7e-05,8.80258]
[1778778134008,41.14,81886.81,24.9,0.0891,7e-05,8.80258]
[1778778134012,41.14,81886.81,24.9,0.0891,7e-05,8.80258]
[1778778134090,41.14,81886.81,24.9,0.0891,7e-05,8.80258]
[1778778134127,41.14,81897.13,24.9,0.08985,7e-05,8.85893]
[1778778134600,41.14,81897.13,24.9,0.08985,7e-05,8.85893]
[1778778134705,41.14,81897.13,24.9,0.08985,7e-05,8.85893]
[1778778135557,41.14,81906.28,24.9,0.09051,7e-05,8.90838]
[1778778135684,41.14,81906.28,24.9,0.09051,7e-05,8.90838]
[1778778135960,41.14,81906.28,24.9,0.09051,7e-05,8.90838]
[1778778136000,41.14,81906.28,24.9,0.09051,7e-05,8.90838]
[1778778136064,41.14,81919.58,24.9,0.09148,7e-05,8.98076]
[1778778136686,41.14,81919.58,24.9,0.09148,7e-05,8.98076]
[1778778137045,41.14,81919.58,24.9,0.09148,7e-05,8.98076]
[1778778138445,41.14,81925.1,24.9,0.09189,7e-05,9.01106]
[1778778138727,41.14,81925.1,24.9,0.09189,7e-05,9.01106]
[1778778138930,41.14,81925.1,24.9,0.09189,7e-05,9.01106]
[1778778139183,41.15,81926.83,24.9,0.09208,7e-05,9.02511]
[1778778139706,41.15,81926.83,24.9,0.09208,7e-05,9.02511]
[1778778140165,41.15,81926.83,24.9,0.09208,7e-05,9.02511]
[1778778141010,41.16,81928.49,24.9,0.09226,7e-05,9.03822]
[1778778141967,41.16,81931.75,24.9,0.0925,7e-05,9.05597]
[1778778142783,41.16,81932.24,24.9,0.09255,7e-05,9.05939]
[1778778144474,41.16,81938.79,24.9,0.09304,7e-05,9.09581]
[1778778144664,41.16,81938.79,24.9,0.09304,7e-05,9.09581]
[1778778144666,41.16,81938.79,24.9,0.09304,7e-05,9.09581]
[1778778144673,41.16,81938.79,24.9,0.09304,7e-05,9.09581]
[1778778144883,41.16,81938.79,24.9,0.09304,7e-05,9.09581]
[1778778145155,41.16,81938.79,24.9,0.09304,7e-05,9.09581]
[1778778145813,41.16,81945.76,24.9,0.09356,7e-05,9.13418]
[1778778145956,41.16,81945.76,24.9,0.09356,7e-05,9.13418]
[1778778146402,41.17,81945.73,24.9,0.09359,7e-05,9.13638]
[1778778146765,41.17,81945.73,24.9,0.09359,7e-05,9.13638]
[1778778148807,41.18,81938.26,24.9,0.09311,7e-05,9.1006]
[1778778148925,41.18,81938.26,24.9,0.09311,7e-05,9.1006]
[1778778149002,41.18,81938.26,24.9,0.09311,7e-05,9.1006]
[1778778149206,41.18,81938.26,24.9,0.09311,7e-05,9.1006]
[1778778149176,41.19,81925.95,24.9,0.09224,7e-05,9.03639]
[1778778149844,41.19,81925.95,24.9,0.09224,7e-05,9.03639]
[1778778149949,41.19,81925.95,24.9,0.09224,7e-05,9.03639]
[1778778151226,41.19,81921.39,24.9,0.09191,7e-05,9.01198]
[1778778151849,41.19,81925.4,24.9,0.09216,7e-05,9.02878]
[1778778154210,41.2,81915.4,24.9,0.09145,7e-05,8.9756]
[1778778156732,41.21,81916.8,24.9,0.09162,7e-05,8.98818]
[1778778156814,41.21,81916.8,24.9,0.09162,7e-05,8.98818]
[1778778157167,41.21,81916.8,24.9,0.09162,7e-05,8.98818]
[1778778157156,41.21,81916.8,24.9,0.09162,7e-05,8.98825]
[1778778157368,41.21,81916.8,24.9,0.09162,7e-05,8.98825]
[1778778157820,41.21,81916.8,24.9,0.09162,7e-05,8.98825]
[1778778158075,41.21,81916.8,24.9,0.09162,7e-05,8.98825]
[1778778158098,41.21,81916.8,24.9,0.09162,7e-05,8.98825]
[1778778158171,41.21,81894.4,24.9,0.08999,7e-05,8.86736]
[1778778158644,41.21,81894.4,24.9,0.08999,7e-05,8.86736]
[1778778158745,41.21,81903.66,24.9,0.09066,7e-05,8.91735]
[1778778159254,41.21,81916.94,24.9,0.09163,7e-05,8.98942]
[1778778160662,41.21,81916.94,24.9,0.09163,7e-05,8.98942]
[1778778160756,41.21,81918.16,24.9,0.09172,7e-05,8.9961]
[1778778161350,41.21,81918.16,24.9,0.09172,7e-05,8.9961]
[1778778162747,41.21,81924.16,24.9,0.09217,7e-05,9.02912]
[1778778163442,41.21,81929.46,24.9,0.09256,7e-05,9.05833]
[1778778164365,41.21,81938.42,24.9,0.09323,7e-05,9.10748]
[1778778166655,41.21,81929.18,24.9,0.09256,7e-05,9.0577]
[1778778167572,41.21,81928.28,24.9,0.09249,7e-05,9.05314]
[1778778168579,41.22,81927.59,24.9,0.09245,7e-05,9.04973]
[1778778169007,41.22,81927.59,24.9,0.09245,7e-05,9.04973]
[1778778169556,41.22,81927.34,24.9,0.09243,7e-05,9.04872]
[1778778170054,41.22,81927.34,24.9,0.09243,7e-05,9.04872]
[1778778172346,41.23,81938.95,24.9,0.09339,7e-05,9.11889]
[1778778178234,41.24,81937.64,24.9,0.0933,7e-05,9.11271]
[1778778180278,41.24,81935.02,24.9,0.09312,7e-05,9.09927]
[1778778181074,41.24,81935.02,24.9,0.09312,7e-05,9.09927]
[1778778181450,41.24,81933.38,24.9,0.09301,7e-05,9.09089]
[1778778181584,41.24,81933.38,24.9,0.09301,7e-05,9.09089]
[1778778181606,41.24,81933.38,24.9,0.09301,7e-05,9.09089]
[1778778182151,41.24,81933.38,24.9,0.09301,7e-05,9.09089]
[1778778182273,41.24,81933.38,24.9,0.09301,7e-05,9.09089]
[1778778182326,41.24,81933.38,24.9,0.09301,7e-05,9.09089]
[1778778183224,41.24,81953.28,24.9,0.09449,7e-05,9.19993]
[1778778184137,41.24,81953.28,24.9,0.09449,7e-05,9.19993]
[1778778184160,41.24,81970.91,24.9,0.09581,8e-05,9.29642]
[1778778185537,41.24,81977.28,24.9,0.09628,8e-05,9.33074]
[1778778186148,41.24,81977.28,24.9,0.09628,8e-05,9.33074]
[1778778188385,41.24,81968.57,24.9,0.09561,8e-05,9.28151]
[1778778189266,41.24,81968.57,24.9,0.09561,8e-05,9.28151]
[1778778190045,41.24,81963.86,24.9,0.09525,8e-05,9.25564]
[1778778190089,41.24,81950.75,24.9,0.09427,7e-05,9.18384]
[1778778190781,41.24,81950.75,24.9,0.09427,7e-05,9.18384]
[1778778191253,41.24,81950.75,24.9,0.09427,7e-05,9.18384]
[1778778190892,41.24,81939.27,24.9,0.09342,7e-05,9.12128]
[1778778191560,41.24,81939.27,24.9,0.09342,7e-05,9.12128]
[1778778191682,41.24,81939.27,24.9,0.09342,7e-05,9.12128]
[1778778192185,41.24,81939.27,24.9,0.09342,7e-05,9.12128]
[1778778192247,41.24,81939.27,24.9,0.09342,7e-05,9.12128]
[1778778191777,41.24,81927.48,24.9,0.09255,7e-05,9.05732]
[1778778193774,41.24,81932.51,24.9,0.09293,7e-05,9.08534]
[1778778193842,41.24,81932.51,24.9,0.09293,7e-05,9.08534]
[1778778193904,41.24,81932.51,24.9,0.09293,7e-05,9.08534]
[1778778194281,41.24,81935.26,24.9,0.09314,7e-05,9.10032]
[1778778195210,41.24,81935.26,24.9,0.09314,7e-05,9.10032]
[1778778194949,41.24,81947.82,24.9,0.09407,7e-05,9.16915]
[1778778195861,41.24,81947.82,24.9,0.09407,7e-05,9.16915]
[1778778195949,41.24,81972.25,24.9,0.09591,8e-05,9.30329]
[1778778196888,41.24,81972.25,24.9,0.09591,8e-05,9.30329]
[1778778197499,41.24,81969.64,24.9,0.09571,8e-05,9.28891]
[1778778198220,41.24,81969.64,24.9,0.09571,8e-05,9.28891]
[1778778198902,41.24,81958.36,24.9,0.09486,7e-05,9.22704]
[1778778199303,41.24,81958.36,24.9,0.09486,7e-05,9.22704]
[1778778200211,41.24,81958.36,24.9,0.09486,7e-05,9.22704]
[1778778200262,41.24,81961.19,24.9,0.09508,8e-05,9.24272]
[1778778200954,41.24,81961.19,24.9,0.09508,8e-05,9.24272]
[1778778201235,41.24,81961.19,24.9,0.09508,8e-05,9.24272]
[1778778201575,41.24,81977.26,24.9,0.09629,8e-05,9.33142]
[1778778202524,41.24,81977.26,24.9,0.09629,8e-05,9.33142]
[1778778202529,41.24,81977.26,24.9,0.09629,8e-05,9.33142]
[1778778202582,41.24,81977.56,24.9,0.09632,8e-05,9.33336]
[1778778203487,41.24,81977.56,24.9,0.09632,8e-05,9.33336]
[1778778204082,41.24,81977.56,24.9,0.09632,8e-05,9.33336]
[1778778204088,41.24,81977.56,24.9,0.09632,8e-05,9.33336]
[1778778207905,41.24,81965.71,24.9,0.09543,8e-05,9.26829]
[1778778213659,41.24,81963.25,24.9,0.0952,8e-05,9.24966]
[1778778214476,41.24,81963.25,24.9,0.0952,8e-05,9.24966]
[1778778214685,41.24,81963.25,24.9,0.0952,8e-05,9.24966]
[1778778214729,41.24,81965.43,24.9,0.09536,8e-05,9.26168]
[1778778215831,41.24,81965.43,24.9,0.09536,8e-05,9.26168]
[1778778215919,41.24,81965.43,24.9,0.09536,8e-05,9.26168]
[1778778216004,41.24,81965.43,24.9,0.09536,8e-05,9.26168]
[1778778216020,41.24,81964.0,24.9,0.09526,8e-05,9.2542]
[1778778219228,41.26,81958.1,24.9,0.09488,7e-05,9.22652]
[1778778219288,41.26,81958.1,24.9,0.09488,7e-05,9.22652]
[1778778219242,41.26,81956.34,24.9,0.09477,7e-05,9.21859]
[1778778219650,41.26,81956.34,24.9,0.09477,7e-05,9.21859]
[1778778219863,41.26,81956.34,24.9,0.09477,7e-05,9.21859]
[1778778220248,41.26,81955.8,24.9,0.09475,7e-05,9.21655]
[1778778224215,41.27,81955.64,24.9,0.09476,7e-05,9.21748]
[1778778224222,41.27,81955.64,24.9,0.09476,7e-05,9.21748]
[1778778224243,41.27,81955.64,24.9,0.09476,7e-05,9.21748]
[1778778224244,41.27,81959.94,24.9,0.0951,8e-05,9.24227]
[1778778224381,41.27,81959.94,24.9,0.0951,8e-05,9.24227]
[1778778224882,41.27,81959.94,24.9,0.0951,8e-05,9.24227]
[1778778224972,41.27,81967.01,24.9,0.09563,8e-05,9.28107]
[1778778226284,41.27,81967.01,24.9,0.09563,8e-05,9.28107]
[1778778226959,41.27,81968.97,24.9,0.09578,8e-05,9.29181]
[1778778226982,41.27,81968.97,24.9,0.09578,8e-05,9.29181]
[1778778227237,41.27,81968.97,24.9,0.09578,8e-05,9.29181]
[1778778227063,41.27,81975.26,24.9,0.09625,8e-05,9.32636]
[1778778227557,41.27,81975.26,24.9,0.09625,8e-05,9.32636]
[1778778228959,41.27,81979.09,24.9,0.09655,8e-05,9.34805]
[1778778229043,41.27,81980.24,24.9,0.09665,8e-05,9.35495]
[1778778234806,41.28,81981.37,24.9,0.09675,8e-05,9.36264]
[1778778238244,41.28,81991.5,24.9,0.09754,8e-05,9.41933]
[1778778240730,41.28,82000.12,24.9,0.0982,8e-05,9.46711]
[1778778241243,41.28,82000.12,24.9,0.0982,8e-05,9.46711]
[1778778241258,41.28,82000.12,24.9,0.0982,8e-05,9.46711]
[1778778241253,41.28,81999.19,24.9,0.09813,8e-05,9.46246]
[1778778241397,41.28,81999.19,24.9,0.09813,8e-05,9.46246]
[1778778246901,41.28,82001.95,24.9,0.09837,8e-05,9.4796]
[1778778251925,41.31,81998.87,24.9,0.09825,8e-05,9.47093]
[1778778253215,41.31,81997.37,24.9,0.09814,8e-05,9.46304]
[1778778253219,41.31,81997.37,24.9,0.09814,8e-05,9.46304]
[1778778253254,41.31,81997.37,24.9,0.09814,8e-05,9.46304]
[1778778253315,41.31,81995.52,24.9,0.09801,8e-05,9.45365]
[1778778257385,41.31,82001.2,24.9,0.09845,8e-05,9.48526]
[1778778257978,41.31,82006.3,24.9,0.09885,8e-05,9.51352]
[1778778263013,41.33,82007.3,24.9,0.09906,8e-05,9.52868]
[1778778268070,41.35,81998.18,24.9,0.09842,8e-05,9.48252]
[1778778274090,41.37,81991.41,24.9,0.09797,8e-05,9.44831]
[1778778276177,41.38,81991.25,24.9,0.09801,8e-05,9.45119]
[1778778276265,41.38,81991.46,24.9,0.09804,8e-05,9.45275]
[1778778281926,41.38,81987.17,24.9,0.09772,8e-05,9.42975]
[1778778282188,41.38,81995.73,24.9,0.09837,8e-05,9.47708]
[1778778286174,41.38,82006.02,24.9,0.09919,8e-05,9.53545]
[1778778291209,41.39,82010.61,24.9,0.09956,8e-05,9.56221]
[1778778296250,41.39,82008.26,24.9,0.0994,8e-05,9.55055]
[1778778300571,41.39,82005.24,24.9,0.09918,8e-05,9.53485]
[1778778302900,41.4,82008.77,24.9,0.09946,8e-05,9.55494]
[1778778304294,41.4,82008.54,24.9,0.09944,8e-05,9.55391]
[1778778306653,41.4,82002.2,24.9,0.09897,8e-05,9.51965]
[1778778307307,41.4,82002.2,24.9,0.09897,8e-05,9.51965]
[1778778309113,41.4,81999.47,24.9,0.09877,8e-05,9.50517]
[1778778309314,41.4,81999.47,24.9,0.09877,8e-05,9.50517]
[1778778312348,41.4,81995.51,24.9,0.09848,8e-05,9.48434]
[1778778312640,41.4,82001.0,24.9,0.0989,8e-05,9.51505]
[1778778312751,41.4,82001.0,24.9,0.0989,8e-05,9.51505]
[1778778313655,41.4,82005.85,24.9,0.09928,8e-05,9.54221]
[1778778313894,41.4,82005.85,24.9,0.09928,8e-05,9.54221]
[1778778314346,41.4,82005.85,24.9,0.09928,8e-05,9.54221]
[1778778314394,41.4,82015.92,24.9,0.10007,8e-05,9.59831]
[1778778316786,41.41,82017.8,24.9,0.10021,8e-05,9.60894]
[1778778318785,41.41,82017.89,24.9,0.10023,8e-05,9.60981]
[1778778319763,41.41,82018.95,24.9,0.10031,8e-05,9.61588]
[1778778324894,41.41,82010.52,24.9,0.09967,8e-05,9.57011]
[1778778330953,41.41,82011.07,24.9,0.09974,8e-05,9.57465]
[1778778337086,41.42,82010.37,24.9,0.09965,8e-05,9.56678]
[1778778342164,41.42,82002.23,24.9,0.09905,8e-05,9.52317]
[1778778342472,41.42,82006.36,24.9,0.09937,8e-05,9.54635]
[1778778343143,41.42,82006.36,24.9,0.09937,8e-05,9.54635]
[1778778344493,41.42,82016.86,24.9,0.10019,8e-05,9.60507]
[1778778349247,41.42,82019.81,24.9,0.10043,8e-05,9.62218]
[1778778353063,41.43,82021.2,24.9,0.10055,8e-05,9.6306]
[1778778356784,41.43,82024.57,24.9,0.10082,8e-05,9.65]
[1778778356899,41.43,82024.57,24.9,0.10082,8e-05,9.65]
[1778778358888,41.43,82029.59,24.9,0.10122,8e-05,9.67819]
[1778778361146,41.43,82034.39,24.9,0.10159,8e-05,9.70509]
[1778778361912,41.43,82030.61,24.9,0.1013,8e-05,9.6841]
[1778778364879,41.43,82031.3,24.9,0.10136,8e-05,9.68817]
[1778778364971,41.43,82031.3,24.9,0.10136,8e-05,9.68817]
[1778778366317,41.43,82023.6,24.9,0.10076,8e-05,9.64542]
[1778778367035,41.43,82021.68,24.9,0.10061,8e-05,9.63506]
[1778778367171,41.43,82021.68,24.9,0.10061,8e-05,9.63506]
[1778778367410,41.43,82021.68,24.9,0.10061,8e-05,9.63506]
[1778778367507,41.43,82021.68,24.9,0.10061,8e-05,9.63506]
[1778778367383,41.43,82013.76,24.9,0.1,8e-05,9.5911]
[1778778367620,41.43,82013.76,24.9,0.1,8e-05,9.5911]
[1778778367776,41.43,82013.76,24.9,0.1,8e-05,9.5911]
[1778778368023,41.43,82013.76,24.9,0.1,8e-05,9.5911]
[1778778368099,41.43,81999.0,24.9,0.09885,8e-05,9.50927]
[1778778368758,41.43,81999.0,24.9,0.09885,8e-05,9.50927]
[1778778369334,41.43,81999.0,24.9,0.09885,8e-05,9.50927]
[1778778369520,41.43,81996.58,24.9,0.09867,8e-05,9.4959]
[1778778370465,41.43,81996.58,24.9,0.09867,8e-05,9.4959]
[1778778371012,41.43,81989.79,24.9,0.09815,8e-05,9.45844]
[1778778371946,41.43,81988.99,24.9,0.09809,8e-05,9.45411]
[1778778372978,41.43,81987.89,24.9,0.09801,8e-05,9.44812]
[1778778373581,41.43,81988.4,24.9,0.09805,8e-05,9.45103]
[1778778374027,41.43,81988.4,24.9,0.09805,8e-05,9.45103]
[1778778376590,41.43,81988.52,24.9,0.09806,8e-05,9.45198]
[1778778377041,41.43,81988.52,24.9,0.09806,8e-05,9.45198]
[1778778380052,41.43,81987.23,24.9,0.09796,8e-05,9.44506]
[1778778380170,41.43,81987.23,24.9,0.09796,8e-05,9.44506]
[1778778380975,41.43,81987.82,24.9,0.09801,8e-05,9.44841]
[1778778381491,41.43,81986.35,24.9,0.0979,8e-05,9.4404]
[1778778381879,41.43,81987.41,24.9,0.09798,8e-05,9.44635]
[1778778382516,41.43,81987.41,24.9,0.09798,8e-05,9.44635]
[1778778383341,41.43,81987.41,24.9,0.09798,8e-05,9.44635]
[1778778383421,41.44,81984.39,24.9,0.09776,8e-05,9.43029]
[1778778384160,41.44,81984.39,24.9,0.09776,8e-05,9.43029]
[1778778385040,41.44,81979.2,24.9,0.09737,8e-05,9.40189]
[1778778387945,41.44,81980.37,24.9,0.09746,8e-05,9.40872]
[1778778392119,41.44,81974.24,24.9,0.09701,8e-05,9.3758]
[1778778398363,41.44,81970.3,24.9,0.09668,8e-05,9.35004]
[1778778401352,41.44,81975.77,24.9,0.0971,8e-05,9.38075]
[1778778401404,41.44,81978.13,24.9,0.09729,8e-05,9.39407]
[1778778407062,41.45,81980.19,24.9,0.09748,8e-05,9.40776]
[1778778412086,41.46,81979.19,24.9,0.09743,8e-05,9.40418]
[1778778412395,41.46,81979.19,24.9,0.09743,8e-05,9.40418]
[1778778412417,41.46,81979.19,24.9,0.09743,8e-05,9.40418]
[1778778412608,41.46,81984.19,24.9,0.09782,8e-05,9.43261]
[1778778412612,41.46,81984.19,24.9,0.09782,8e-05,9.43261]
[1778778414553,41.46,81994.86,24.9,0.09864,8e-05,9.49179]
[1778778415578,41.46,81998.89,24.9,0.09896,8e-05,9.51439]
[1778778415783,41.46,81998.89,24.9,0.09896,8e-05,9.51439]
[1778778416546,41.46,82005.91,24.9,0.0995,8e-05,9.55351]
[1778778416828,41.46,82005.91,24.9,0.0995,8e-05,9.55351]
[1778778419700,41.46,82015.36,24.9,0.10024,8e-05,9.60633]
[1778778419702,41.46,82015.36,24.9,0.10024,8e-05,9.60633]
[1778778420888,41.46,82020.47,24.9,0.10064,8e-05,9.63486]
[1778778422376,41.46,82020.4,24.9,0.10064,8e-05,9.63461]
[1778778425944,41.46,82022.67,24.9,0.10082,8e-05,9.64778]
[1778778425949,41.46,82022.67,24.9,0.10082,8e-05,9.64778]
[1778778426116,41.46,82022.67,24.9,0.10082,8e-05,9.64778]
[1778778426242,41.46,82022.67,24.9,0.10082,8e-05,9.64778]
[1778778426478,41.46,82022.67,24.9,0.10082,8e-05,9.64778]
[1778778426492,41.46,81997.07,24.9,0.09884,8e-05,9.50586]
[1778778426662,41.46,81997.07,24.9,0.09884,8e-05,9.50586]
[1778778426895,41.46,81997.07,24.9,0.09884,8e-05,9.50586]
[1778778427019,41.46,81997.07,24.9,0.09884,8e-05,9.50586]
[1778778427474,41.46,81978.15,24.9,0.09739,8e-05,9.40157]
[1778778428917,41.46,81975.94,24.9,0.09722,8e-05,9.38943]
[1778778429640,41.46,81976.71,24.9,0.09728,8e-05,9.39359]
[1778778429750,41.46,81976.71,24.9,0.09728,8e-05,9.39359]
[1778778430752,41.46,81972.26,24.9,0.09694,8e-05,9.36915]
[1778778432742,41.46,81959.92,24.9,0.09602,8e-05,9.30176]
[1778778432958,41.46,81959.92,24.9,0.09602,8e-05,9.30176]
[1778778433277,41.46,81959.92,24.9,0.09602,8e-05,9.30176]
[1778778435098,41.47,81956.05,24.9,0.09573,8e-05,9.28113]
[1778778435274,41.47,81956.05,24.9,0.09573,8e-05,9.28113]
[1778778435725,41.47,81956.5,24.9,0.09577,8e-05,9.2839]
[1778778435815,41.47,81956.5,24.9,0.09577,8e-05,9.2839]
[1778778435839,41.47,81956.5,24.9,0.09577,8e-05,9.2839]
[1778778435941,41.47,81956.5,24.9,0.09577,8e-05,9.2839]
[1778778436956,41.47,81949.3,24.9,0.09524,7e-05,9.24487]
[1778778437542,41.47,81949.3,24.9,0.09524,7e-05,9.24487]
[1778778437564,41.47,81946.87,24.9,0.09506,7e-05,9.23192]
[1778778438937,41.47,81947.31,24.9,0.0951,7e-05,9.23468]
[1778778439814,41.47,81946.91,24.9,0.09507,7e-05,9.23288]
[1778778440310,41.47,81946.91,24.9,0.09507,7e-05,9.23288]
[1778778441297,41.47,81942.59,24.9,0.09475,7e-05,9.20971]
[1778778441455,41.47,81942.59,24.9,0.09475,7e-05,9.20971]
[1778778441484,41.47,81942.59,24.9,0.09475,7e-05,9.20971]
[1778778441513,41.47,81942.59,24.9,0.09475,7e-05,9.20971]
[1778778441827,41.47,81937.93,24.9,0.09441,7e-05,9.18471]
[1778778442314,41.47,81922.94,24.9,0.09331,7e-05,9.10368]
[1778778443311,41.47,81922.94,24.9,0.09331,7e-05,9.10368]
[1778778443982,41.47,81920.41,24.9,0.09313,7e-05,9.09042]
[1778778444263,41.47,81920.41,24.9,0.09313,7e-05,9.09042]
[1778778444337,41.47,81920.41,24.9,0.09313,7e-05,9.09042]
[1778778444447,41.48,81911.24,24.9,0.09246,7e-05,9.04136]
[1778778444844,41.48,81911.24,24.9,0.09246,7e-05,9.04136]
[1778778445181,41.48,81911.24,24.9,0.09246,7e-05,9.04136]
[1778778445399,41.48,81911.24,24.9,0.09246,7e-05,9.04136]
[1778778445499,41.48,81907.43,24.9,0.09219,7e-05,9.02132]
[1778778446506,41.48,81907.43,24.9,0.09219,7e-05,9.02132]
[1778778446700,41.48,81908.13,24.9,0.09224,7e-05,9.0251]
[1778778446845,41.48,81908.13,24.9,0.09224,7e-05,9.0251]
[1778778447039,41.48,81908.13,24.9,0.09224,7e-05,9.0251]
[1778778447350,41.48,81918.27,24.9,0.09299,7e-05,9.07994]
[1778778447733,41.48,81918.27,24.9,0.09299,7e-05,9.07994]
[1778778447862,41.48,81918.27,24.9,0.09299,7e-05,9.07994]
[1778778448234,41.48,81918.27,24.9,0.09299,7e-05,9.07994]
[1778778450882,41.48,81919.24,24.9,0.09309,7e-05,9.08709]
[1778778451024,41.48,81919.24,24.9,0.09309,7e-05,9.08709]
[1778778451751,41.48,81929.68,24.9,0.09382,7e-05,9.13888]
[1778778451884,41.48,81929.68,24.9,0.09382,7e-05,9.13888]
[1778778454324,41.49,81921.7,24.9,0.09324,7e-05,9.09671]
[1778778454430,41.49,81921.7,24.9,0.09324,7e-05,9.09671]
[1778778454474,41.49,81902.99,24.9,0.09188,7e-05,8.99609]
[1778778455992,41.49,81898.08,24.9,0.09153,7e-05,8.97021]
[1778778457408,41.49,81904.12,24.9,0.09198,7e-05,9.00351]
[1778778457424,41.49,81902.96,24.9,0.09191,7e-05,8.99802]
[1778778457954,41.49,81902.96,24.9,0.09191,7e-05,8.99802]
[1778778458431,41.49,81896.42,24.9,0.09144,7e-05,8.9635]
[1778778458571,41.49,81896.42,24.9,0.09144,7e-05,8.9635]
[1778778458816,41.49,81896.42,24.9,0.09144,7e-05,8.9635]
[1778778458978,41.49,81896.42,24.9,0.09144,7e-05,8.9635]
[1778778459007,41.49,81896.42,24.9,0.09144,7e-05,8.9635]
[1778778459022,41.49,81896.42,24.9,0.09144,7e-05,8.9635]
[1778778459056,41.49,81896.42,24.9,0.09144,7e-05,8.9635]
[1778778461105,41.5,81891.57,24.9,0.09109,7e-05,8.9376]
[1778778465351,41.5,81890.34,24.9,0.09101,7e-05,8.93144]
[1778778465484,41.5,81896.2,24.9,0.09143,7e-05,8.96308]
[1778778466818,41.5,81899.93,24.9,0.09171,7e-05,8.98361]
[1778778467572,41.5,81899.93,24.9,0.09171,7e-05,8.98361]
[1778778467500,41.5,81910.86,24.9,0.09251,7e-05,9.043]
[1778778467842,41.5,81910.86,24.9,0.09251,7e-05,9.043]
[1778778469790,41.5,81922.94,24.9,0.09341,7e-05,9.10893]
[1778778470520,41.5,81926.48,24.9,0.09368,7e-05,9.12868]
[1778778471130,41.5,81926.48,24.9,0.09368,7e-05,9.12868]
[1778778474470,41.51,81937.29,24.9,0.0945,7e-05,9.18889]
[1778778474536,41.51,81937.29,24.9,0.0945,7e-05,9.18889]
[1778778476060,41.51,81937.23,24.9,0.09451,7e-05,9.18941]
[1778778477308,41.51,81936.79,24.9,0.09448,7e-05,9.18743]
[1778778477710,41.51,81940.69,24.9,0.09478,7e-05,9.20906]
[1778778478104,41.51,81940.69,24.9,0.09478,7e-05,9.20906]
[1778778478123,41.51,81940.69,24.9,0.09478,7e-05,9.20906]
[1778778478281,41.51,81940.69,24.9,0.09478,7e-05,9.20906]
[1778778478431,41.51,81940.69,24.9,0.09478,7e-05,9.20906]
[1778778478460,41.51,81940.69,24.9,0.09478,7e-05,9.20906]
[1778778479220,41.51,81943.88,24.9,0.09502,7e-05,9.22682]
[1778778480400,41.51,81946.1,24.9,0.09519,7e-05,9.23927]
[1778778481445,41.51,81946.1,24.9,0.09519,7e-05,9.23927]
[1778778486633,41.52,81955.45,24.9,0.09591,8e-05,9.29206]
[1778778487803,41.52,81955.45,24.9,0.09591,8e-05,9.29206]
[1778778489274,41.52,81953.27,24.9,0.09575,8e-05,9.28041]
[1778778490108,41.52,81954.45,24.9,0.09585,8e-05,9.28712]
[1778778493992,41.52,81962.01,24.9,0.09643,8e-05,9.32945]
[1778778494131,41.52,81962.01,24.9,0.09643,8e-05,9.32945]
[1778778495103,41.52,81954.03,24.9,0.09583,8e-05,9.28602]
[1778778495730,41.52,81951.95,24.9,0.09568,7e-05,9.27493]
[1778778498243,41.52,81946.88,24.9,0.09531,7e-05,9.24785]
[1778778498322,41.52,81946.88,24.9,0.09531,7e-05,9.24785]
[1778778499900,41.52,81950.08,24.9,0.09556,7e-05,9.26593]
[1778778500580,41.52,81950.08,24.9,0.09556,7e-05,9.26593]
[1778778503309,41.53,81945.7,24.9,0.09524,7e-05,9.24294]
[1778778504249,41.53,81950.39,24.9,0.0956,7e-05,9.26885]
[1778778505247,41.53,81954.86,24.9,0.09594,8e-05,9.29355]
[1778778505872,41.53,81952.93,24.9,0.0958,8e-05,9.28326]
[1778778507078,41.53,81952.71,24.9,0.09578,8e-05,9.28233]
[1778778509116,41.53,81947.06,24.9,0.09537,7e-05,9.25206]
[1778778509618,41.53,81947.06,24.9,0.09537,7e-05,9.25206]
[1778778509736,41.53,81945.23,24.9,0.09524,7e-05,9.2424]
[1778778510062,41.53,81945.23,24.9,0.09524,7e-05,9.2424]
[1778778510134,41.53,81945.23,24.9,0.09524,7e-05,9.2424]
[1778778510570,41.53,81945.23,24.9,0.09524,7e-05,9.2424]
[1778778510727,41.53,81940.29,24.9,0.09487,7e-05,9.21582]
[1778778514082,41.54,81940.32,24.9,0.09484,7e-05,9.21176]
[1778778519870,41.54,81944.03,24.9,0.09515,7e-05,9.23446]
[1778778524258,41.54,81945.16,24.9,0.09525,7e-05,9.2416]
[1778778526042,41.55,81952.08,24.9,0.09578,7e-05,9.27998]
[1778778530550,41.55,81949.88,24.9,0.09563,7e-05,9.26905]
[1778778531154,41.55,81949.26,24.9,0.09559,7e-05,9.26626]
[1778778531239,41.55,81960.18,24.9,0.09641,8e-05,9.3259]
[1778778533839,41.55,81964.52,24.9,0.09674,8e-05,9.35001]
[1778778534156,41.55,81964.52,24.9,0.09674,8e-05,9.35001]
[1778778535734,41.55,81954.68,24.9,0.09601,8e-05,9.29662]
[1778778539454,41.56,81947.22,24.9,0.09546,7e-05,9.25703]
[1778778541001,41.56,81948.41,24.9,0.09556,7e-05,9.26382]
[1778778541263,41.56,81948.41,24.9,0.09556,7e-05,9.26382]
[1778778541306,41.56,81948.41,24.9,0.09556,7e-05,9.26382]
[1778778541670,41.56,81948.41,24.9,0.09556,7e-05,9.26382]
[1778778542403,41.56,81956.64,24.9,0.09618,8e-05,9.30906]
[1778778542453,41.56,81956.64,24.9,0.09618,8e-05,9.30906]
[1778778542534,41.56,81969.21,24.9,0.09713,8e-05,9.37809]
[1778778542683,41.56,81969.21,24.9,0.09713,8e-05,9.37809]
[1778778543257,41.56,81969.21,24.9,0.09713,8e-05,9.37809]
[1778778543358,41.56,81957.75,24.9,0.09627,8e-05,9.31551]
[1778778543835,41.56,81957.75,24.9,0.09627,8e-05,9.31551]
[1778778544297,41.56,81957.75,24.9,0.09627,8e-05,9.31551]
[1778778544514,41.56,81957.75,24.9,0.09627,8e-05,9.31551]
[1778778544999,41.56,81957.28,24.9,0.09624,8e-05,9.31342]
[1778778547562,41.56,81948.71,24.9,0.0956,7e-05,9.26694]
[1778778549836,41.56,81960.27,24.9,0.09648,8e-05,9.3308]
[1778778550101,41.56,81960.27,24.9,0.09648,8e-05,9.3308]
[1778778550163,41.56,81960.27,24.9,0.09648,8e-05,9.3308]
[1778778552101,41.56,81973.05,24.9,0.09745,8e-05,9.40137]
[1778778552853,41.56,81973.05,24.9,0.09745,8e-05,9.40137]
[1778778552862,41.56,81973.05,24.9,0.09745,8e-05,9.40137]
[1778778553363,41.56,81973.54,24.9,0.09749,8e-05,9.40417]
[1778778554374,41.56,81973.54,24.9,0.09749,8e-05,9.40417]
[1778778554467,41.56,81973.65,24.9,0.09751,8e-05,9.40522]
[1778778554946,41.56,81973.65,24.9,0.09751,8e-05,9.40522]
[1778778555902,41.57,81970.96,24.9,0.09731,8e-05,9.39104]
[1778778555948,41.57,81970.96,24.9,0.09731,8e-05,9.39104]
[1778778557598,41.57,81970.43,24.9,0.09727,8e-05,9.38814]
[1778778559639,41.57,81959.89,24.9,0.09648,8e-05,9.33104]
[1778778561085,41.57,81955.9,24.9,0.09618,8e-05,9.30923]
[1778778562680,41.57,81957.39,24.9,0.0963,8e-05,9.31762]
[1778778568551,41.57,81953.38,24.9,0.09602,8e-05,9.29723]
[1778778570391,41.57,81952.53,24.9,0.09596,8e-05,9.29311]
[1778778572111,41.58,81951.45,24.9,0.09584,7e-05,9.28228]
[1778778573664,41.58,81951.14,24.9,0.09582,7e-05,9.28086]
[1778778573705,41.58,81951.14,24.9,0.09582,7e-05,9.28086]
[1778778573803,41.58,81948.54,24.9,0.09563,7e-05,9.26727]
[1778778574057,41.58,81948.54,24.9,0.09563,7e-05,9.26727]
[1778778574580,41.58,81948.54,24.9,0.09563,7e-05,9.26727]
[1778778574680,41.58,81966.53,24.9,0.09699,8e-05,9.36607]
[1778778574824,41.58,81966.53,24.9,0.09699,8e-05,9.36607]
[1778778575038,41.58,81966.53,24.9,0.09699,8e-05,9.36607]
[1778778575239,41.58,81966.53,24.9,0.09699,8e-05,9.36607]
[1778778575270,41.58,81966.53,24.9,0.09699,8e-05,9.36607]
[1778778575277,41.58,81966.53,24.9,0.09699,8e-05,9.36607]
[1778778575306,41.58,81966.53,24.9,0.09699,8e-05,9.36607]
[1778778575632,41.58,81991.98,24.9,0.09893,8e-05,9.50585]
[1778778575998,41.58,81991.98,24.9,0.09893,8e-05,9.50585]
[1778778576538,41.58,81991.98,24.9,0.09893,8e-05,9.50585]
[1778778576548,41.58,81991.98,24.9,0.09893,8e-05,9.50585]
[1778778576696,41.58,81991.98,24.9,0.09893,8e-05,9.50585]
[1778778576981,41.58,82000.23,24.9,0.09956,8e-05,9.551]
[1778778577228,41.58,82000.23,24.9,0.09956,8e-05,9.551]
[1778778577701,41.58,82000.23,24.9,0.09956,8e-05,9.551]
[1778778577528,41.58,82009.85,24.9,0.10031,8e-05,9.60415]
[1778778578781,41.58,82010.02,24.9,0.10032,8e-05,9.6049]
[1778778578847,41.58,82010.02,24.9,0.10032,8e-05,9.6049]
[1778778579489,41.58,82010.02,24.9,0.10032,8e-05,9.6049]
[1778778579654,41.58,82010.02,24.9,0.10032,8e-05,9.6049]
[1778778579716,41.58,82000.82,24.9,0.09961,8e-05,9.5541]
[1778778579761,41.58,82000.82,24.9,0.09961,8e-05,9.5541]
[1778778580216,41.58,82000.82,24.9,0.09961,8e-05,9.5541]
[1778778582896,41.58,81994.86,24.9,0.09916,8e-05,9.52175]
[1778778583573,41.58,81994.86,24.9,0.09916,8e-05,9.52175]
[1778778583872,41.58,81989.92,24.9,0.09878,8e-05,9.49513]
[1778778586868,41.58,81977.69,24.9,0.09786,8e-05,9.42858]
[1778778586884,41.58,81977.69,24.9,0.09786,8e-05,9.42858]
[1778778587525,41.58,81977.69,24.9,0.09786,8e-05,9.42858]
[1778778587587,41.58,81972.45,24.9,0.09747,8e-05,9.40034]
[1778778587734,41.58,81972.45,24.9,0.09747,8e-05,9.40034]
[1778778590061,41.58,81961.66,24.9,0.09665,8e-05,9.34137]
[1778778590344,41.58,81961.66,24.9,0.09665,8e-05,9.34137]
[1778778593678,41.59,81965.11,24.9,0.09692,8e-05,9.3608]
[1778778595403,41.59,81952.16,24.9,0.09596,8e-05,9.29059]
[1778778598009,41.59,81950.8,24.9,0.09586,7e-05,9.28371]
[1778778599045,41.59,81947.33,24.9,0.09561,7e-05,9.26534]
[1778778599048,41.59,81947.33,24.9,0.09561,7e-05,9.26534]
[1778778600269,41.59,81939.72,24.9,0.09504,7e-05,9.22391]
[1778778602660,41.59,81937.79,24.9,0.09491,7e-05,9.21408]
[1778778603445,41.59,81937.2,24.9,0.09487,7e-05,9.21162]
[1778778603845,41.59,81928.61,24.9,0.09423,7e-05,9.16497]
[1778778603974,41.59,81928.61,24.9,0.09423,7e-05,9.16497]
[1778778604021,41.59,81928.61,24.9,0.09423,7e-05,9.16497]
[1778778604624,41.59,81928.61,24.9,0.09423,7e-05,9.16497]
[1778778604712,41.59,81913.94,24.9,0.09316,7e-05,9.08635]
[1778778605163,41.59,81913.94,24.9,0.09316,7e-05,9.08635]
[1778778605874,41.59,81920.54,24.9,0.09365,7e-05,9.12205]
[1778778606141,41.59,81920.54,24.9,0.09365,7e-05,9.12205]
[1778778606151,41.59,81920.54,24.9,0.09365,7e-05,9.12205]
[1778778606250,41.59,81920.54,24.9,0.09365,7e-05,9.12205]
[1778778606327,41.59,81920.54,24.9,0.09365,7e-05,9.12205]
[1778778606553,41.59,81920.54,24.9,0.09365,7e-05,9.12205]
[1778778606585,41.6,81910.34,24.9,0.09291,7e-05,9.06746]
[1778778607111,41.6,81910.34,24.9,0.09291,7e-05,9.06746]
[1778778607638,41.6,81922.78,24.9,0.09383,7e-05,9.13547]
[1778778609125,41.6,81931.25,24.9,0.09446,7e-05,9.18153]
[1778778609128,41.6,81931.25,24.9,0.09446,7e-05,9.18153]
[1778778609594,41.6,81931.25,24.9,0.09446,7e-05,9.18153]
[1778778609731,41.6,81931.25,24.9,0.09446,7e-05,9.18153]
[1778778609600,41.6,81934.54,24.9,0.09471,7e-05,9.1994]
[1778778612586,41.6,81935.81,24.9,0.09481,7e-05,9.20707]
[1778778613555,41.6,81935.68,24.9,0.09481,7e-05,9.20707]
[1778778614794,41.6,81934.01,24.9,0.09469,7e-05,9.19836]
[1778778618332,41.61,81939.38,24.9,0.09511,7e-05,9.22863]
[1778778620514,41.61,81940.71,24.9,0.09522,7e-05,9.23652]
[1778778620587,41.61,81940.71,24.9,0.09522,7e-05,9.23652]
[1778778620655,41.61,81940.71,24.9,0.09522,7e-05,9.23652]
[1778778621591,41.61,81955.67,24.9,0.09634,8e-05,9.3187]
[1778778622842,41.61,81957.9,24.9,0.09652,8e-05,9.33134]
[1778778622926,41.61,81957.9,24.9,0.09652,8e-05,9.33134]
[1778778622934,41.61,81957.9,24.9,0.09652,8e-05,9.33134]
[1778778622938,41.61,81957.9,24.9,0.09652,8e-05,9.33134]
[1778778624182,41.61,81948.75,24.9,0.09583,7e-05,9.28141]
[1778778628980,41.61,81951.01,24.9,0.09602,8e-05,9.29493]
[1778778629578,41.61,81951.01,24.9,0.09602,8e-05,9.29493]
[1778778630225,41.61,81952.85,24.9,0.09616,8e-05,9.30519]
[1778778630817,41.61,81955.03,24.9,0.09633,8e-05,9.31729]
[1778778631911,41.62,81957.84,24.9,0.09649,8e-05,9.32736]
[1778778634081,41.62,81951.19,24.9,0.096,8e-05,9.29144]
[1778778635076,41.62,81954.15,24.9,0.09622,8e-05,9.30782]
[1778778635536,41.62,81954.15,24.9,0.09622,8e-05,9.30782]
[1778778640096,41.62,81962.34,24.9,0.09685,8e-05,9.35334]
[1778778644583,41.62,81971.95,24.9,0.09758,8e-05,9.40629]
[1778778645625,41.62,81971.06,24.9,0.09752,8e-05,9.40147]
[1778778646177,41.62,81971.78,24.9,0.09757,8e-05,9.40549]
[1778778649960,41.62,81973.38,24.9,0.0977,8e-05,9.4145]
[1778778655880,41.62,81972.25,24.9,0.09761,8e-05,9.40858]
[1778778661314,41.62,81970.56,24.9,0.09749,8e-05,9.39968]
[1778778667551,41.62,81970.67,24.9,0.09751,8e-05,9.40067]
[1778778669209,41.62,81970.65,24.9,0.09751,8e-05,9.4008]
[1778778672643,41.62,81975.72,24.9,0.09789,8e-05,9.42872]
[1778778672830,41.62,81978.96,24.9,0.09814,8e-05,9.44655]
[1778778673638,41.62,81978.96,24.9,0.09814,8e-05,9.44655]
[1778778674895,41.62,81981.36,24.9,0.09832,8e-05,9.45972]
[1778778674968,41.62,81992.14,24.9,0.09915,8e-05,9.51898]
[1778778680073,41.63,81995.79,24.9,0.09944,8e-05,9.54013]
[1778778680763,41.63,81995.79,24.9,0.09944,8e-05,9.54013]
[1778778681017,41.63,81996.07,24.9,0.09948,8e-05,9.54235]
[1778778683953,41.62,81996.61,24.9,0.09948,8e-05,9.54252]
[1778778686939,41.61,81995.84,24.9,0.09938,8e-05,9.53545]
[1778778687059,41.61,81996.85,24.9,0.09945,8e-05,9.54088]
[1778778690697,41.62,81986.01,24.9,0.09863,8e-05,9.48175]
[1778778693026,41.62,81985.38,24.9,0.09853,8e-05,9.47291]
[1778778693101,41.62,81985.23,24.9,0.09852,8e-05,9.47221]
[1778778697411,41.62,81988.25,24.9,0.09875,8e-05,9.48862]
[1778778699143,41.62,81965.92,24.9,0.09705,8e-05,9.36606]
[1778778700754,41.62,81965.92,24.9,0.09705,8e-05,9.36606]
[1778778703752,41.62,81958.83,24.9,0.09652,8e-05,9.3277]
[1778778704579,41.62,81959.38,24.9,0.09657,8e-05,9.33104]
[1778778704825,41.62,81959.38,24.9,0.09657,8e-05,9.33104]
[1778778705740,41.62,81961.78,24.9,0.09675,8e-05,9.34429]
[1778778708736,41.62,81954.87,24.9,0.09624,8e-05,9.30692]
[1778778708741,41.62,81954.87,24.9,0.09624,8e-05,9.30692]
[1778778708749,41.62,81954.87,24.9,0.09624,8e-05,9.30692]
[1778778709241,41.62,81955.67,24.9,0.0963,8e-05,9.31168]
[1778778709773,41.62,81969.69,24.9,0.09737,8e-05,9.38876]
[1778778711228,41.62,81983.27,24.9,0.09841,8e-05,9.46363]
[1778778711956,41.62,81983.27,24.9,0.09841,8e-05,9.46363]
[1778778717270,41.64,81987.11,24.9,0.0988,8e-05,9.49161]
[1778778722305,41.65,81988.47,24.9,0.09895,8e-05,9.5028]
[1778778725326,41.65,81975.61,24.9,0.09798,8e-05,9.43302]
[1778778730361,41.66,81973.36,24.9,0.09784,8e-05,9.42259]
[1778778735398,41.66,81983.54,24.9,0.09864,8e-05,9.48028]
[1778778737402,41.66,81982.66,24.9,0.09858,8e-05,9.47573]
[1778778742451,41.67,81986.41,24.9,0.09889,8e-05,9.49795]
[1778778747904,41.67,81982.46,24.9,0.09861,8e-05,9.47759]
[1778778753529,41.71,81973.27,24.9,0.0981,8e-05,9.43892]
[1778778758564,41.72,81975.94,24.9,0.09833,8e-05,9.45525]
[1778778761025,41.72,81976.67,24.9,0.09839,8e-05,9.45993]
[1778778761207,41.72,81976.67,24.9,0.09839,8e-05,9.45993]
[1778778761359,41.72,81976.67,24.9,0.09839,8e-05,9.45993]
[1778778761388,41.72,81976.67,24.9,0.09839,8e-05,9.45993]
[1778778761571,41.72,81976.67,24.9,0.09839,8e-05,9.45993]
[1778778761817,41.72,81976.67,24.9,0.09839,8e-05,9.45993]
[1778778762008,41.72,81976.67,24.9,0.09839,8e-05,9.45993]
[1778778761882,41.72,81958.42,24.9,0.09701,8e-05,9.36044]
[1778778762050,41.72,81958.42,24.9,0.09701,8e-05,9.36044]
[1778778762302,41.72,81958.42,24.9,0.09701,8e-05,9.36044]
[1778778762472,41.72,81958.42,24.9,0.09701,8e-05,9.36044]
[1778778762606,41.72,81958.42,24.9,0.09701,8e-05,9.36044]
[1778778762819,41.72,81945.46,24.9,0.09604,7e-05,9.2898]
[1778778763042,41.72,81945.46,24.9,0.09604,7e-05,9.2898]
[1778778763818,41.72,81945.46,24.9,0.09604,7e-05,9.2898]
[1778778764232,41.72,81936.98,24.9,0.09541,7e-05,9.24407]
[1778778764312,41.72,81936.98,24.9,0.09541,7e-05,9.24407]
[1778778764607,41.72,81935.79,24.9,0.09532,7e-05,9.23761]
[1778778767946,41.72,81941.39,24.9,0.09574,7e-05,9.26789]
[1778778768880,41.72,81941.39,24.9,0.09574,7e-05,9.26789]
[1778778768904,41.72,81937.74,24.9,0.09546,7e-05,9.24799]
[1778778769346,41.72,81937.74,24.9,0.09546,7e-05,9.24799]
[1778778769648,41.72,81936.58,24.9,0.09538,7e-05,9.24169]
[1778778772476,41.72,81930.97,24.9,0.09496,7e-05,9.21117]
[1778778772535,41.72,81930.97,24.9,0.09496,7e-05,9.21117]
[1778778772670,41.72,81922.51,24.9,0.09433,7e-05,9.16533]
[1778778773377,41.72,81922.51,24.9,0.09433,7e-05,9.16533]
[1778778773676,41.72,81921.49,24.9,0.09426,7e-05,9.16015]
[1778778776576,41.72,81929.4,24.9,0.09485,7e-05,9.20312]
[1778778776873,41.72,81929.4,24.9,0.09485,7e-05,9.20312]
[1778778777836,41.72,81930.54,24.9,0.09493,7e-05,9.20934]
[1778778777919,41.72,81928.8,24.9,0.09481,7e-05,9.19992]
[1778778778417,41.72,81928.8,24.9,0.09481,7e-05,9.19992]
[1778778778711,41.72,81908.56,24.9,0.09331,7e-05,9.09053]
[1778778780725,41.72,81896.05,24.9,0.0924,7e-05,9.0234]
[1778778782842,41.72,81895.09,24.9,0.09233,7e-05,9.01845]
[1778778782910,41.72,81895.09,24.9,0.09233,7e-05,9.01845]
[1778778782896,41.72,81889.83,24.9,0.09196,7e-05,8.99077]
[1778778783447,41.72,81889.83,24.9,0.09196,7e-05,8.99077]
[1778778783746,41.72,81886.91,24.9,0.09175,7e-05,8.97511]
[1778778784657,41.72,81886.91,24.9,0.09175,7e-05,8.97511]
[1778778785023,41.72,81886.23,24.9,0.0917,7e-05,8.97143]
[1778778785552,41.72,81886.23,24.9,0.0917,7e-05,8.97143]
[1778778785565,41.72,81886.23,24.9,0.0917,7e-05,8.97143]
[1778778785760,41.72,81869.04,24.9,0.09046,7e-05,8.87949]
[1778778786479,41.72,81869.04,24.9,0.09046,7e-05,8.87949]
[1778778789653,41.73,81869.08,24.9,0.09047,7e-05,8.88022]
[1778778790637,41.73,81873.26,24.9,0.09077,7e-05,8.90278]
[1778778790865,41.73,81873.26,24.9,0.09077,7e-05,8.90278]
[1778778790908,41.73,81873.26,24.9,0.09077,7e-05,8.90278]
[1778778790944,41.73,81878.29,24.9,0.09113,7e-05,8.92975]
[1778778791271,41.73,81878.29,24.9,0.09113,7e-05,8.92975]
[1778778791497,41.73,81878.29,24.9,0.09113,7e-05,8.92975]
[1778778791804,41.73,81884.03,24.9,0.09156,7e-05,8.9609]
[1778778795042,41.73,81884.58,24.9,0.09161,7e-05,8.96494]
[1778778800872,41.74,81894.49,24.9,0.09236,7e-05,9.02021]
[1778778802849,41.74,81899.74,24.9,0.09274,7e-05,9.04871]
[1778778807935,41.74,81883.68,24.9,0.0916,7e-05,8.9644]
[1778778809006,41.74,81883.68,24.9,0.0916,7e-05,8.9644]
[1778778809084,41.74,81883.68,24.9,0.0916,7e-05,8.9644]
[1778778809364,41.74,81877.87,24.9,0.09119,7e-05,8.93368]
[1778778809951,41.74,81859.52,24.9,0.08987,7e-05,8.83583]
[1778778814995,41.74,81860.94,24.9,0.08994,7e-05,8.83876]
[1778778816904,41.75,81860.92,24.9,0.08994,7e-05,8.83883]
[1778778818261,41.75,81845.82,24.9,0.08887,7e-05,8.75913]
[1778778819297,41.75,81845.82,24.9,0.08887,7e-05,8.75913]
[1778778819554,41.75,81845.82,24.9,0.08887,7e-05,8.75913]
[1778778819729,41.75,81845.82,24.9,0.08887,7e-05,8.75913]
[1778778821938,41.75,81846.8,24.9,0.08895,7e-05,8.76492]
[1778778821957,41.75,81846.8,24.9,0.08895,7e-05,8.76492]
[1778778822491,41.75,81849.68,24.9,0.08916,7e-05,8.78048]
[1778778825009,41.75,81852.73,24.9,0.08938,7e-05,8.79742]
[1778778825923,41.75,81852.73,24.9,0.08938,7e-05,8.79742]
[1778778825959,41.75,81865.62,24.9,0.09031,7e-05,8.86654]
[1778778826622,41.75,81865.62,24.9,0.09031,7e-05,8.86654]
[1778778827300,41.75,81870.15,24.9,0.09064,7e-05,8.8907]
[1778778830644,41.76,81870.29,24.9,0.09066,7e-05,8.89266]
[1778778834118,41.76,81869.14,24.9,0.09061,7e-05,8.88841]
[1778778834124,41.76,81869.14,24.9,0.09061,7e-05,8.88841]
[1778778834679,41.76,81861.37,24.9,0.09006,7e-05,8.84748]
[1778778835922,41.76,81861.37,24.9,0.09006,7e-05,8.84748]
[1778778835928,41.76,81861.37,24.9,0.09006,7e-05,8.84748]
[1778778835983,41.76,81861.37,24.9,0.09006,7e-05,8.84748]
[1778778836162,41.76,81857.81,24.9,0.0898,7e-05,8.82869]
[1778778836246,41.76,81857.81,24.9,0.0898,7e-05,8.82869]
[1778778837370,41.76,81851.38,24.9,0.08935,7e-05,8.79472]
[1778778838114,41.76,81846.78,24.9,0.08903,7e-05,8.77055]
[1778778838122,41.76,81846.78,24.9,0.08903,7e-05,8.77055]
[1778778838403,41.76,81846.78,24.9,0.08903,7e-05,8.77055]
[1778778839986,41.76,81840.99,24.9,0.08862,7e-05,8.74014]
[1778778841213,41.77,81830.86,24.9,0.08792,7e-05,8.68768]
[1778778841299,41.77,81830.86,24.9,0.08792,7e-05,8.68768]
[1778778841761,41.77,81830.86,24.9,0.08792,7e-05,8.68768]
[1778778842174,41.77,81825.99,24.9,0.08758,7e-05,8.66199]
[1778778842255,41.77,81825.99,24.9,0.08758,7e-05,8.66199]
[1778778842413,41.77,81825.99,24.9,0.08758,7e-05,8.66199]
[1778778842892,41.77,81825.99,24.9,0.08758,7e-05,8.66199]
[1778778842943,41.77,81825.99,24.9,0.08758,7e-05,8.66199]
[1778778842953,41.77,81825.99,24.9,0.08758,7e-05,8.66199]
[1778778843197,41.77,81821.55,24.9,0.08728,7e-05,8.63951]
[1778778843436,41.77,81821.55,24.9,0.08728,7e-05,8.63951]
[1778778843466,41.77,81821.55,24.9,0.08728,7e-05,8.63951]
[1778778843514,41.77,81796.86,24.9,0.08557,7e-05,8.50998]
[1778778844510,41.77,81796.86,24.9,0.08557,7e-05,8.50998]
[1778778844515,41.77,81791.44,24.9,0.0852,7e-05,8.48198]
[1778778846588,41.77,81792.3,24.9,0.08526,7e-05,8.48642]
[1778778850505,41.77,81787.6,24.9,0.08494,7e-05,8.46165]
[1778778851015,41.77,81782.41,24.9,0.08458,7e-05,8.43461]
[1778778851116,41.77,81782.41,24.9,0.08458,7e-05,8.43461]
[1778778853125,41.77,81769.12,24.9,0.08368,7e-05,8.36576]
[1778778853986,41.77,81769.12,24.9,0.08368,7e-05,8.36576]
[1778778854199,41.77,81766.26,24.9,0.08349,7e-05,8.35094]
[1778778859610,41.77,81768.74,24.9,0.08367,7e-05,8.36451]
[1778778860996,41.77,81764.76,24.9,0.0834,7e-05,8.34401]
[1778778862127,41.77,81753.2,24.9,0.08262,7e-05,8.2846]
[1778778864325,41.77,81763.88,24.9,0.08335,7e-05,8.34028]
[1778778869381,41.78,81771.65,24.9,0.08389,7e-05,8.38134]
[1778778874488,41.78,81770.17,24.9,0.08375,7e-05,8.3689]
[1778778879627,41.78,81761.21,24.9,0.08315,7e-05,8.32293]
[1778778882770,41.78,81754.84,24.9,0.08273,7e-05,8.29088]
[1778778882794,41.78,81755.18,24.9,0.08275,7e-05,8.29264]
[1778778883214,41.78,81755.18,24.9,0.08275,7e-05,8.29264]
[1778778883222,41.78,81755.18,24.9,0.08275,7e-05,8.29264]
[1778778883616,41.78,81755.18,24.9,0.08275,7e-05,8.29264]
[1778778883651,41.78,81755.18,24.9,0.08275,7e-05,8.29264]
[1778778883659,41.78,81755.18,24.9,0.08275,7e-05,8.29264]
[1778778883664,41.78,81753.7,24.9,0.08266,7e-05,8.28524]
[1778778884083,41.78,81753.7,24.9,0.08266,7e-05,8.28524]
[1778778884091,41.78,81753.7,24.9,0.08266,7e-05,8.28524]
[1778778884524,41.78,81753.7,24.9,0.08266,7e-05,8.28524]
[1778778884532,41.78,81753.7,24.9,0.08266,7e-05,8.28524]
[1778778884966,41.78,81753.7,24.9,0.08266,7e-05,8.28524]
[1778778884974,41.78,81753.7,24.9,0.08266,7e-05,8.28524]
[1778778885411,41.78,81750.77,24.9,0.08246,7e-05,8.27035]
[1778778885419,41.78,81750.77,24.9,0.08246,7e-05,8.27035]
[1778778885825,41.78,81750.77,24.9,0.08246,7e-05,8.27035]
[1778778885833,41.78,81750.77,24.9,0.08246,7e-05,8.27035]
[1778778886278,41.78,81752.58,24.9,0.08259,7e-05,8.27993]
[1778778886285,41.78,81752.58,24.9,0.08259,7e-05,8.27993]
[1778778886726,41.78,81752.58,24.9,0.08259,7e-05,8.27993]
[1778778886737,41.78,81752.58,24.9,0.08259,7e-05,8.27993]
[1778778887043,41.78,81747.71,24.9,0.08227,7e-05,8.25534]
[1778778887152,41.78,81747.71,24.9,0.08227,7e-05,8.25534]
[1778778887161,41.78,81747.71,24.9,0.08227,7e-05,8.25534]
[1778778887585,41.78,81747.71,24.9,0.08227,7e-05,8.25534]
[1778778887600,41.78,81747.71,24.9,0.08227,7e-05,8.25534]
[1778778887738,41.78,81747.71,24.9,0.08227,7e-05,8.25534]
[1778778888028,41.78,81747.71,24.9,0.08227,7e-05,8.25534]
[1778778888046,41.78,81747.71,24.9,0.08227,7e-05,8.25534]
[1778778888014,41.78,81739.34,24.9,0.08171,7e-05,8.21227]
[1778778888458,41.78,81739.34,24.9,0.08171,7e-05,8.21227]
[1778778888467,41.78,81739.34,24.9,0.08171,7e-05,8.21227]
[1778778888905,41.78,81739.34,24.9,0.08171,7e-05,8.21227]
[1778778888972,41.79,81725.09,24.9,0.08078,7e-05,8.13997]
[1778778889236,41.79,81725.09,24.9,0.08078,7e-05,8.13997]
[1778778889318,41.79,81725.09,24.9,0.08078,7e-05,8.13997]
[1778778889325,41.79,81725.09,24.9,0.08078,7e-05,8.13997]
[1778778889514,41.79,81725.09,24.9,0.08078,7e-05,8.13997]
[1778778889735,41.79,81725.09,24.9,0.08078,7e-05,8.13997]
[1778778889742,41.79,81725.09,24.9,0.08078,7e-05,8.13997]
[1778778890171,41.79,81724.23,24.9,0.08072,7e-05,8.13557]
[1778778890182,41.79,81724.23,24.9,0.08072,7e-05,8.13557]
[1778778890603,41.79,81724.23,24.9,0.08072,7e-05,8.13557]
[1778778890612,41.79,81724.23,24.9,0.08072,7e-05,8.13557]
[1778778891029,41.79,81724.23,24.9,0.08072,7e-05,8.13557]
[1778778891038,41.79,81724.23,24.9,0.08072,7e-05,8.13557]
[1778778891453,41.79,81723.36,24.9,0.08067,7e-05,8.13202]
[1778778891461,41.79,81723.36,24.9,0.08067,7e-05,8.13202]
[1778778891828,41.79,81723.36,24.9,0.08067,7e-05,8.13202]
[1778778891895,41.79,81723.36,24.9,0.08067,7e-05,8.13202]
[1778778892310,41.79,81719.54,24.9,0.08042,7e-05,8.1125]
[1778778892322,41.79,81719.54,24.9,0.08042,7e-05,8.1125]
[1778778892757,41.79,81719.54,24.9,0.08042,7e-05,8.1125]
[1778778892766,41.79,81719.54,24.9,0.08042,7e-05,8.1125]
[1778778893178,41.79,81709.32,24.9,0.07977,7e-05,8.06142]
[1778778893185,41.79,81709.32,24.9,0.07977,7e-05,8.06142]
[1778778893616,41.79,81709.32,24.9,0.07977,7e-05,8.06142]
[1778778893626,41.79,81709.32,24.9,0.07977,7e-05,8.06142]
[1778778894035,41.79,81709.32,24.9,0.07977,7e-05,8.06142]
[1778778894044,41.79,81709.32,24.9,0.07977,7e-05,8.06142]
[1778778894469,41.79,81711.46,24.9,0.07991,7e-05,8.07232]
[1778778894478,41.79,81711.46,24.9,0.07991,7e-05,8.07232]
[1778778894890,41.79,81711.46,24.9,0.07991,7e-05,8.07232]
[1778778894899,41.79,81711.46,24.9,0.07991,7e-05,8.07232]
[1778778895329,41.79,81709.51,24.9,0.07979,7e-05,8.06281]
[1778778895335,41.79,81709.51,24.9,0.07979,7e-05,8.06281]
[1778778895753,41.79,81709.51,24.9,0.07979,7e-05,8.06281]
[1778778895762,41.79,81709.51,24.9,0.07979,7e-05,8.06281]
[1778778896200,41.79,81714.67,24.9,0.08012,7e-05,8.0891]
[1778778896208,41.79,81714.67,24.9,0.08012,7e-05,8.0891]
[1778778896627,41.79,81714.67,24.9,0.08012,7e-05,8.0891]
[1778778896637,41.79,81714.67,24.9,0.08012,7e-05,8.0891]
[1778778897071,41.79,81715.5,24.9,0.08018,7e-05,8.09352]
[1778778897079,41.79,81715.5,24.9,0.08018,7e-05,8.09352]
[1778778897367,41.79,81715.5,24.9,0.08018,7e-05,8.09352]
[1778778897495,41.79,81715.5,24.9,0.08018,7e-05,8.09352]
[1778778897502,41.79,81715.5,24.9,0.08018,7e-05,8.09352]
[1778778897919,41.79,81715.5,24.9,0.08018,7e-05,8.09352]
[1778778897928,41.79,81715.5,24.9,0.08018,7e-05,8.09352]
[1778778898341,41.79,81714.58,24.9,0.08012,7e-05,8.08914]
[1778778898348,41.79,81714.58,24.9,0.08012,7e-05,8.08914]
[1778778898773,41.79,81714.58,24.9,0.08012,7e-05,8.08914]
[1778778898781,41.79,81714.58,24.9,0.08012,7e-05,8.08914]
[1778778899221,41.79,81713.59,24.9,0.08006,7e-05,8.08409]
[1778778899230,41.79,81713.59,24.9,0.08006,7e-05,8.08409]
[1778778899684,41.79,81713.59,24.9,0.08006,7e-05,8.08409]
[1778778899692,41.79,81713.59,24.9,0.08006,7e-05,8.08409]
[1778778900098,41.79,81716.51,24.9,0.08025,7e-05,8.09916]
[1778778900106,41.79,81716.51,24.9,0.08025,7e-05,8.09916]
[1778778900523,41.79,81716.51,24.9,0.08025,7e-05,8.09916]
[1778778900531,41.79,81716.51,24.9,0.08025,7e-05,8.09916]
[1778778900972,41.79,81716.51,24.9,0.08025,7e-05,8.09916]
[1778778900980,41.79,81716.51,24.9,0.08025,7e-05,8.09916]
[1778778901427,41.79,81716.99,24.9,0.08029,7e-05,8.1019]
[1778778901436,41.79,81716.99,24.9,0.08029,7e-05,8.1019]
[1778778901852,41.79,81716.99,24.9,0.08029,7e-05,8.1019]
[1778778901874,41.79,81716.99,24.9,0.08029,7e-05,8.1019]
[1778778902116,41.79,81714.15,24.9,0.0801,7e-05,8.08741]
[1778778902283,41.79,81714.15,24.9,0.0801,7e-05,8.08741]
[1778778902292,41.79,81714.15,24.9,0.0801,7e-05,8.08741]
[1778778902295,41.79,81714.15,24.9,0.0801,7e-05,8.08741]
[1778778902306,41.79,81714.15,24.9,0.0801,7e-05,8.08741]
[1778778902308,41.79,81714.15,24.9,0.0801,7e-05,8.08741]
[1778778902829,41.79,81699.89,24.9,0.07917,6e-05,8.01502]
[1778778903146,41.79,81699.89,24.9,0.07917,6e-05,8.01502]
[1778778903906,41.79,81699.89,24.9,0.07917,6e-05,8.01502]
[1778778903922,41.79,81699.89,24.9,0.07917,6e-05,8.01502]
[1778778903974,41.79,81705.52,24.9,0.07954,7e-05,8.04332]
[1778778905517,41.79,81711.31,24.9,0.07992,7e-05,8.073]
[1778778905772,41.79,81711.31,24.9,0.07992,7e-05,8.073]
[1778778905913,41.79,81711.31,24.9,0.07992,7e-05,8.073]
[1778778906074,41.79,81698.27,24.9,0.07907,6e-05,8.0067]
[1778778906664,41.79,81686.37,24.9,0.0783,6e-05,7.94631]
[1778778907184,41.79,81686.37,24.9,0.0783,6e-05,7.94631]
[1778778907229,41.79,81686.37,24.9,0.0783,6e-05,7.94631]
[1778778907671,41.79,81674.76,24.9,0.07755,6e-05,7.8877]
[1778778909688,41.79,81688.83,24.9,0.07846,6e-05,7.95882]
[1778778910591,41.79,81688.83,24.9,0.07846,6e-05,7.95882]
[1778778910710,41.79,81688.83,24.9,0.07846,6e-05,7.95882]
[1778778911969,41.79,81697.31,24.9,0.079,6e-05,8.00173]
[1778778912998,41.79,81700.87,24.9,0.07923,6e-05,8.01954]
[1778778915489,41.79,81705.66,24.9,0.07954,7e-05,8.04355]
[1778778915805,41.79,81705.66,24.9,0.07954,7e-05,8.04355]
[1778778915894,41.79,81705.22,24.9,0.07951,7e-05,8.04113]
[1778778916533,41.79,81705.22,24.9,0.07951,7e-05,8.04113]
[1778778916752,41.79,81705.22,24.9,0.07951,7e-05,8.04113]
[1778778916753,41.79,81705.22,24.9,0.07951,7e-05,8.04113]
[1778778916768,41.79,81703.49,24.9,0.07939,7e-05,8.03215]
[1778778918811,41.79,81703.61,24.9,0.0794,7e-05,8.03259]
[1778778918843,41.79,81701.39,24.9,0.07925,7e-05,8.02114]
[1778778920200,41.79,81700.84,24.9,0.07921,6e-05,8.0182]
[1778778920202,41.79,81700.84,24.9,0.07921,6e-05,8.0182]
[1778778920772,41.79,81699.18,24.9,0.07911,6e-05,8.01005]
[1778778922781,41.79,81686.32,24.9,0.07827,6e-05,7.94466]
[1778778923221,41.79,81686.32,24.9,0.07827,6e-05,7.94466]
[1778778925560,41.79,81675.56,24.9,0.07758,6e-05,7.89023]
[1778778929843,41.79,81658.17,24.9,0.07648,6e-05,7.80321]
[1778778931043,41.79,81658.17,24.9,0.07648,6e-05,7.80321]
[1778778936890,41.79,81652.0,24.9,0.07606,6e-05,7.76863]
[1778778937759,41.79,81652.0,24.9,0.07606,6e-05,7.76863]
[1778778938006,41.79,81652.0,24.9,0.07606,6e-05,7.76863]
[1778778938006,41.79,81652.0,24.9,0.07606,6e-05,7.76863]
[1778778938156,41.8,81647.66,24.9,0.07579,6e-05,7.74721]
[1778778938214,41.8,81647.66,24.9,0.07579,6e-05,7.74721]
[1778778938634,41.8,81647.66,24.9,0.07579,6e-05,7.74721]
[1778778940880,41.8,81642.55,24.9,0.07548,6e-05,7.72224]
[1778778941435,41.8,81641.11,24.9,0.07539,6e-05,7.71534]
[1778778942784,41.8,81640.93,24.9,0.07539,6e-05,7.71476]
[1778778943547,41.8,81642.02,24.9,0.07546,6e-05,7.72051]
[1778778943898,41.8,81642.02,24.9,0.07546,6e-05,7.72051]
[1778778944522,41.8,81641.25,24.9,0.07541,6e-05,7.71699]
[1778778945652,41.8,81639.58,24.9,0.07531,6e-05,7.70899]
[1778778945669,41.8,81639.58,24.9,0.07531,6e-05,7.70899]
[1778778945821,41.8,81639.58,24.9,0.07531,6e-05,7.70899]
[1778778946021,41.8,81639.58,24.9,0.07531,6e-05,7.70899]
[1778778946113,41.8,81621.28,24.9,0.07418,6e-05,7.6185]
[1778778946805,41.8,81621.28,24.9,0.07418,6e-05,7.6185]
[1778778947096,41.8,81608.29,24.9,0.07338,6e-05,7.5547]
[1778778947264,41.8,81608.29,24.9,0.07338,6e-05,7.5547]
[1778778947585,41.8,81608.29,24.9,0.07338,6e-05,7.5547]
[1778778947602,41.8,81608.29,24.9,0.07338,6e-05,7.5547]
[1778778947612,41.8,81608.29,24.9,0.07338,6e-05,7.5547]
[1778778948116,41.8,81606.36,24.9,0.07327,6e-05,7.54582]
[1778778950223,41.8,81603.2,24.9,0.07308,6e-05,7.53065]
[1778778954586,41.81,81591.82,24.9,0.07242,6e-05,7.47764]
[1778778954673,41.81,81591.82,24.9,0.07242,6e-05,7.47764]
[1778778955248,41.81,81591.86,24.9,0.07243,6e-05,7.47807]
[1778778960901,41.82,81595.19,24.9,0.07268,6e-05,7.49789]
[1778778962030,41.83,81595.42,24.9,0.07273,6e-05,7.50214]
[1778778963161,41.83,81604.26,24.9,0.07328,6e-05,7.54604]
[1778778963173,41.83,81604.26,24.9,0.07328,6e-05,7.54604]
[1778778963181,41.83,81604.26,24.9,0.07328,6e-05,7.54604]
[1778778963224,41.83,81604.26,24.9,0.07328,6e-05,7.54604]
[1778778963530,41.83,81604.26,24.9,0.07328,6e-05,7.54604]
[1778778964111,41.83,81606.11,24.9,0.0734,6e-05,7.55571]
[1778778964203,41.83,81606.11,24.9,0.0734,6e-05,7.55571]
[1778778964563,41.83,81606.11,24.9,0.0734,6e-05,7.55571]
[1778778964784,41.83,81606.11,24.9,0.0734,6e-05,7.55571]
[1778778964950,41.83,81606.11,24.9,0.0734,6e-05,7.55571]
[1778778968614,41.84,81600.57,24.9,0.07308,6e-05,7.53022]
[1778778968954,41.84,81600.57,24.9,0.07308,6e-05,7.53022]
[1778778969147,41.84,81594.27,24.9,0.0727,6e-05,7.4995]
[1778778969389,41.84,81594.27,24.9,0.0727,6e-05,7.4995]
[1778778970345,41.84,81592.89,24.9,0.07262,6e-05,7.49298]
[1778778970934,41.84,81592.89,24.9,0.07262,6e-05,7.49298]
[1778778971224,41.84,81592.89,24.9,0.07262,6e-05,7.49298]
[1778778971252,41.84,81599.45,24.9,0.07302,6e-05,7.52541]
[1778778972572,41.84,81599.45,24.9,0.07302,6e-05,7.52541]
[1778778972596,41.84,81601.22,24.9,0.07314,6e-05,7.5347]
[1778778973295,41.84,81601.22,24.9,0.07314,6e-05,7.5347]
[1778778973493,41.84,81601.22,24.9,0.07314,6e-05,7.5347]
[1778778973568,41.84,81601.22,24.9,0.07314,6e-05,7.5347]
[1778778973580,41.84,81598.16,24.9,0.07295,6e-05,7.51985]
[1778778976069,41.84,81597.24,24.9,0.0729,6e-05,7.51593]
[1778778976101,41.84,81612.99,24.9,0.07388,6e-05,7.59451]
[1778778977116,41.84,81612.99,24.9,0.07388,6e-05,7.59451]
[1778778977145,41.85,81625.14,24.9,0.07464,6e-05,7.65496]
[1778778978978,41.85,81630.46,24.9,0.07497,6e-05,7.68134]
[1778778981189,41.85,81618.1,24.9,0.07422,6e-05,7.62125]
[1778778987299,41.85,81625.68,24.9,0.07471,6e-05,7.66085]
[1778778988380,41.86,81629.74,24.9,0.07498,6e-05,7.68172]
[1778778988510,41.86,81629.74,24.9,0.07498,6e-05,7.68172]
[1778778988545,41.86,81629.74,24.9,0.07498,6e-05,7.68172]
[1778778988558,41.86,81617.96,24.9,0.07425,6e-05,7.62373]
[1778778989508,41.86,81617.96,24.9,0.07425,6e-05,7.62373]
[1778778989665,41.86,81617.96,24.9,0.07425,6e-05,7.62373]
[1778778989980,41.86,81617.96,24.9,0.07425,6e-05,7.62373]
[1778778990534,41.86,81609.98,24.9,0.07377,6e-05,7.58526]
[1778778991252,41.86,81607.5,24.9,0.07362,6e-05,7.57304]
[1778778991553,41.86,81607.5,24.9,0.07362,6e-05,7.57304]
[1778778992172,41.86,81607.5,24.9,0.07362,6e-05,7.57304]
[1778778993721,41.86,81608.6,24.9,0.07365,6e-05,7.57435]
[1778778995315,41.86,81609.96,24.9,0.07375,6e-05,7.58207]
[1778778997365,41.87,81602.68,24.9,0.07331,6e-05,7.54721]
[1778778997534,41.87,81602.68,24.9,0.07331,6e-05,7.54721]
[1778779003406,41.88,81593.04,24.9,0.07278,6e-05,7.50407]
[1778779004502,41.88,81593.04,24.9,0.07278,6e-05,7.50407]
[1778779004564,41.88,81588.11,24.9,0.07249,6e-05,7.48054]
[1778779005485,41.88,81588.11,24.9,0.07249,6e-05,7.48054]
[1778779005666,41.88,81588.11,24.9,0.07249,6e-05,7.48054]
[1778779005669,41.88,81588.11,24.9,0.07249,6e-05,7.48054]
[1778779007409,41.89,81573.25,24.9,0.07163,6e-05,7.41125]
[1778779009470,41.91,81575.03,24.9,0.07183,6e-05,7.42706]
[1778779009678,41.91,81575.03,24.9,0.07183,6e-05,7.42706]
[1778779011252,41.92,81572.68,24.9,0.07173,6e-05,7.41915]
[1778779014100,41.92,81553.46,24.9,0.07059,6e-05,7.32702]
[1778779014320,41.92,81553.46,24.9,0.07059,6e-05,7.32702]
[1778779014672,41.92,81553.46,24.9,0.07059,6e-05,7.32702]
[1778779015159,41.92,81553.46,24.9,0.07059,6e-05,7.32702]
[1778779015171,41.92,81536.5,24.9,0.0696,6e-05,7.24576]
[1778779015591,41.92,81536.5,24.9,0.0696,6e-05,7.24576]
[1778779018152,41.92,81525.4,24.9,0.06895,6e-05,7.19284]
[1778779018798,41.92,81526.79,24.9,0.06903,6e-05,7.1997]
[1778779021349,41.92,81526.97,24.9,0.06905,6e-05,7.20117]
[1778779021351,41.92,81526.97,24.9,0.06905,6e-05,7.20117]
[1778779021600,41.92,81526.97,24.9,0.06905,6e-05,7.20117]
[1778779026881,41.93,81517.53,24.9,0.06851,6e-05,7.15719]
[1778779027057,41.93,81517.53,24.9,0.06851,6e-05,7.15719]
[1778779031608,41.93,81504.99,24.9,0.06781,6e-05,7.09914]
[1778779036654,41.95,81501.27,24.9,0.06769,6e-05,7.0891]
[1778779041220,41.97,81518.75,24.9,0.0688,6e-05,7.18007]
[1778779041882,41.97,81518.75,24.9,0.0688,6e-05,7.18007]
[1778779042479,41.97,81528.4,24.9,0.06936,6e-05,7.22623]
[1778779042696,41.97,81530.42,24.9,0.0695,6e-05,7.23719]
[1778779044033,41.97,81543.02,24.9,0.07024,6e-05,7.29832]
[1778779045862,41.98,81542.29,24.9,0.07021,6e-05,7.29577]
[1778779047104,41.98,81544.67,24.9,0.07035,6e-05,7.30724]
[1778779048189,41.98,81545.05,24.9,0.07038,6e-05,7.30954]
[1778779049267,41.98,81555.82,24.9,0.07103,6e-05,7.36242]
[1778779049759,41.99,81567.53,24.9,0.07178,6e-05,7.42294]
[1778779050965,41.99,81567.53,24.9,0.07178,6e-05,7.42294]
[1778779051024,41.99,81567.53,24.9,0.07178,6e-05,7.42294]
[1778779051247,41.99,81567.53,24.9,0.07178,6e-05,7.42294]
[1778779051066,41.99,81580.15,24.9,0.0725,6e-05,7.47958]
[1778779054263,41.99,81593.24,24.9,0.07332,6e-05,7.5448]
[1778779054577,41.99,81593.24,24.9,0.07332,6e-05,7.5448]
[1778779054636,41.99,81593.24,24.9,0.07332,6e-05,7.5448]
[1778779056211,42.0,81595.45,24.9,0.07346,6e-05,7.55611]
[1778779057070,42.0,81592.84,24.9,0.0733,6e-05,7.54378]
[1778779058960,42.0,81581.46,24.9,0.07262,6e-05,7.48909]
[1778779059037,42.0,81577.67,24.9,0.0724,6e-05,7.47117]
[1778779064865,42.0,81579.99,24.9,0.07256,6e-05,7.4838]
[1778779067769,42.0,81579.94,24.9,0.07256,6e-05,7.48393]
[1778779067770,42.0,81579.94,24.9,0.07256,6e-05,7.48393]
[1778779067771,42.0,81579.94,24.9,0.07256,6e-05,7.48393]
[1778779072736,42.01,81579.99,24.9,0.07257,6e-05,7.48509]
[1778779072882,42.01,81579.99,24.9,0.07257,6e-05,7.48509]
[1778779072925,42.01,81575.45,24.9,0.0723,6e-05,7.46314]
[1778779077957,42.0,81577.33,24.9,0.0724,6e-05,7.47124]
[1778779078410,42.0,81577.33,24.9,0.0724,6e-05,7.47124]
[1778779078553,42.0,81577.33,24.9,0.0724,6e-05,7.47124]
[1778779080729,42.0,81588.24,24.9,0.07306,6e-05,7.52396]
[1778779080787,42.0,81588.24,24.9,0.07306,6e-05,7.52396]
[1778779080978,42.0,81588.94,24.9,0.0731,6e-05,7.52706]
[1778779081657,42.0,81588.94,24.9,0.0731,6e-05,7.52706]
[1778779082430,42.0,81589.8,24.9,0.07315,6e-05,7.53156]
[1778779082720,42.0,81589.8,24.9,0.07315,6e-05,7.53156]
[1778779083009,42.0,81589.8,24.9,0.07315,6e-05,7.53156]
[1778779083277,42.0,81589.8,24.9,0.07315,6e-05,7.53156]
[1778779084146,42.01,81612.46,24.9,0.07456,6e-05,7.64389]
[1778779084605,42.01,81612.46,24.9,0.07456,6e-05,7.64389]
[1778779087610,42.01,81606.9,24.9,0.07423,6e-05,7.61754]
[1778779088882,42.01,81611.49,24.9,0.07451,6e-05,7.64052]
[1778779088965,42.01,81611.49,24.9,0.07451,6e-05,7.64052]
[1778779089107,42.01,81611.49,24.9,0.07451,6e-05,7.64052]
[1778779089216,42.01,81611.49,24.9,0.07451,6e-05,7.64052]
[1778779089278,42.01,81611.49,24.9,0.07451,6e-05,7.64052]
[1778779089291,42.01,81611.49,24.9,0.07451,6e-05,7.64052]
[1778779089435,42.01,81605.5,24.9,0.07415,6e-05,7.61138]
[1778779089470,42.01,81605.5,24.9,0.07415,6e-05,7.61138]
[1778779089479,42.01,81605.5,24.9,0.07415,6e-05,7.61138]
[1778779089515,42.01,81605.5,24.9,0.07415,6e-05,7.61138]
[1778779090133,42.01,81605.5,24.9,0.07415,6e-05,7.61138]
[1778779090149,42.01,81591.13,24.9,0.07327,6e-05,7.54116]
[1778779090327,42.01,81591.13,24.9,0.07327,6e-05,7.54116]
[1778779090936,42.01,81591.13,24.9,0.07327,6e-05,7.54116]
[1778779091106,42.01,81591.13,24.9,0.07327,6e-05,7.54116]
[1778779091300,42.01,81596.03,24.9,0.07357,6e-05,7.56511]
[1778779091317,42.01,81596.03,24.9,0.07357,6e-05,7.56511]
[1778779091437,42.01,81596.03,24.9,0.07357,6e-05,7.56511]
[1778779091599,42.01,81596.03,24.9,0.07357,6e-05,7.56511]
[1778779091675,42.01,81596.03,24.9,0.07357,6e-05,7.56511]
[1778779091727,42.01,81596.03,24.9,0.07357,6e-05,7.56511]
[1778779091994,42.01,81596.03,24.9,0.07357,6e-05,7.56511]
[1778779092214,42.01,81596.03,24.9,0.07357,6e-05,7.56511]
[1778779092250,42.01,81570.64,24.9,0.07203,6e-05,7.44135]
[1778779092326,42.01,81570.64,24.9,0.07203,6e-05,7.44135]
[1778779092351,42.01,81570.64,24.9,0.07203,6e-05,7.44135]
[1778779092713,42.01,81570.64,24.9,0.07203,6e-05,7.44135]
[1778779092725,42.01,81570.64,24.9,0.07203,6e-05,7.44135]
[1778779092727,42.01,81570.64,24.9,0.07203,6e-05,7.44135]
[1778779093219,42.01,81554.71,24.9,0.07108,6e-05,7.36409]
[1778779094949,42.01,81550.13,24.9,0.0708,6e-05,7.34176]
[1778779095405,42.01,81550.36,24.9,0.07081,6e-05,7.34276]
[1778779096271,42.01,81550.36,24.9,0.07081,6e-05,7.34276]
[1778779097841,42.01,81546.51,24.9,0.07058,6e-05,7.32414]
[1778779097970,42.01,81546.51,24.9,0.07058,6e-05,7.32414]
[1778779097979,42.01,81546.51,24.9,0.07058,6e-05,7.32414]
[1778779098091,42.01,81546.51,24.9,0.07058,6e-05,7.32414]
[1778779098205,42.01,81546.51,24.9,0.07058,6e-05,7.32414]
[1778779098225,42.01,81532.86,24.9,0.06978,6e-05,7.25845]
[1778779098924,42.01,81532.86,24.9,0.06978,6e-05,7.25845]
[1778779099404,42.01,81524.32,24.9,0.06928,6e-05,7.21751]
[1778779101256,42.01,81524.05,24.9,0.06926,6e-05,7.21631]
[1778779101518,42.01,81523.56,24.9,0.06924,6e-05,7.21428]
[1778779102320,42.01,81524.37,24.9,0.06928,6e-05,7.21816]
[1778779102445,42.01,81524.37,24.9,0.06928,6e-05,7.21816]
[1778779105828,42.01,81524.96,24.9,0.06932,6e-05,7.22145]
[1778779106463,42.01,81529.1,24.9,0.06957,6e-05,7.24144]
[1778779107130,42.01,81529.1,24.9,0.06957,6e-05,7.24144]
[1778779108623,42.01,81537.78,24.9,0.07008,6e-05,7.28337]
[1778779108728,42.01,81537.78,24.9,0.07008,6e-05,7.28337]
[1778779108829,42.01,81537.78,24.9,0.07008,6e-05,7.28337]
[1778779108981,42.01,81537.78,24.9,0.07008,6e-05,7.28337]
[1778779109000,42.01,81537.78,24.9,0.07008,6e-05,7.28337]
[1778779109129,42.01,81537.78,24.9,0.07008,6e-05,7.28337]
[1778779109209,42.01,81556.49,24.9,0.07119,6e-05,7.37363]
[1778779110289,42.01,81534.96,24.9,0.06992,6e-05,7.26982]
[1778779110871,42.01,81534.96,24.9,0.06992,6e-05,7.26982]
[1778779111225,42.01,81517.42,24.9,0.06885,6e-05,7.18095]
[1778779113623,42.02,81511.21,24.9,0.0685,6e-05,7.15211]
[1778779114127,42.02,81511.21,24.9,0.0685,6e-05,7.15211]
[1778779114252,42.02,81494.09,24.9,0.06751,6e-05,7.07085]
[1778779114615,42.02,81494.09,24.9,0.06751,6e-05,7.07085]
[1778779114954,42.02,81494.09,24.9,0.06751,6e-05,7.07085]
[1778779115258,42.02,81472.39,24.9,0.06628,6e-05,6.96886]
[1778779116780,42.02,81475.95,24.9,0.06648,6e-05,6.98597]
[1778779116807,42.02,81475.95,24.9,0.06648,6e-05,6.98597]
[1778779117283,42.02,81492.17,24.9,0.06742,6e-05,7.0635]
[1778779120304,42.02,81507.68,24.9,0.06833,6e-05,7.1381]
[1778779120440,42.02,81507.68,24.9,0.06833,6e-05,7.1381]
[1778779120836,42.02,81507.68,24.9,0.06833,6e-05,7.1381]
[1778779120905,42.02,81507.68,24.9,0.06833,6e-05,7.1381]
[1778779121311,42.03,81510.23,24.9,0.06848,6e-05,7.15098]
[1778779122892,42.03,81505.57,24.9,0.06822,6e-05,7.12955]
[1778779123528,42.03,81502.06,24.9,0.06803,6e-05,7.11365]
[1778779123664,42.03,81502.06,24.9,0.06803,6e-05,7.11365]
[1778779123935,42.03,81502.06,24.9,0.06803,6e-05,7.11365]
[1778779124730,42.03,81492.98,24.9,0.06752,6e-05,7.07142]
[1778779124896,42.03,81492.98,24.9,0.06752,6e-05,7.07142]
[1778779124966,42.03,81492.98,24.9,0.06752,6e-05,7.07142]
[1778779125339,42.03,81480.63,24.9,0.06682,6e-05,7.01353]
[1778779127010,42.03,81479.83,24.9,0.06678,6e-05,7.01024]
[1778779127353,42.06,81477.89,24.9,0.06678,6e-05,7.01052]
[1778779128708,42.08,81478.75,24.9,0.06695,6e-05,7.02392]
[1778779128940,42.08,81478.75,24.9,0.06695,6e-05,7.02392]
[1778779134347,42.18,81473.02,24.9,0.06707,6e-05,7.03385]
[1778779139390,42.27,81468.1,24.9,0.06724,6e-05,7.04673]
[1778779140243,42.27,81468.1,24.9,0.06724,6e-05,7.04673]
[1778779143552,42.32,81461.62,24.9,0.0671,6e-05,7.03516]
[1778779145575,42.33,81465.2,24.9,0.06733,6e-05,7.05361]
[1778779147077,42.33,81464.28,24.9,0.06728,6e-05,7.05011]
[1778779147638,42.33,81461.13,24.9,0.06712,6e-05,7.03617]
[1778779149696,42.38,81456.6,24.9,0.06707,6e-05,7.03189]
[1778779149722,42.38,81456.6,24.9,0.06707,6e-05,7.03189]
[1778779150605,42.4,81455.59,24.9,0.06711,6e-05,7.03557]
[1778779150613,42.4,81455.59,24.9,0.06711,6e-05,7.03557]
[1778779150860,42.4,81455.89,24.9,0.06714,6e-05,7.03782]
[1778779156549,42.41,81450.37,24.9,0.06686,6e-05,7.01417]
[1778779156551,42.41,81450.37,24.9,0.06686,6e-05,7.01417]
[1778779156806,42.41,81450.37,24.9,0.06686,6e-05,7.01417]
[1778779156830,42.41,81450.37,24.9,0.06686,6e-05,7.01417]
[1778779156872,42.41,81450.26,24.9,0.06685,6e-05,7.01407]
[1778779158118,42.41,81450.26,24.9,0.06685,6e-05,7.01407]
[1778779158206,42.43,81461.7,24.9,0.06761,6e-05,7.07627]
[1778779163618,42.44,81472.2,24.9,0.06826,6e-05,7.12996]
[1778779168016,42.45,81466.4,24.9,0.06796,6e-05,7.10474]
[1778779169097,42.45,81463.56,24.9,0.0678,6e-05,7.09212]
[1778779171882,42.46,81455.46,24.9,0.06737,6e-05,7.05641]
[1778779174220,42.46,81467.45,24.9,0.06803,6e-05,7.10918]
[1778779177003,42.47,81483.52,24.9,0.06898,6e-05,7.18683]
[1778779182762,42.48,81485.06,24.9,0.06911,6e-05,7.19791]
[1778779186434,42.48,81474.3,24.9,0.06851,6e-05,7.14875]
[1778779186840,42.48,81474.3,24.9,0.06851,6e-05,7.14875]
[1778779187764,42.48,81469.41,24.9,0.06824,6e-05,7.12635]
[1778779189505,42.49,81458.89,24.9,0.06767,6e-05,7.07902]
[1778779192433,42.49,81450.03,24.9,0.06717,6e-05,7.03834]
[1778779194909,42.49,81453.96,24.9,0.06742,6e-05,7.05902]
[1778779195360,42.49,81453.96,24.9,0.06742,6e-05,7.05902]
[1778779195368,42.49,81453.96,24.9,0.06742,6e-05,7.05902]
[1778779195010,42.5,81450.74,24.9,0.06725,6e-05,7.04472]
[1778779195787,42.5,81450.74,24.9,0.06725,6e-05,7.04472]
[1778779195796,42.5,81450.74,24.9,0.06725,6e-05,7.04472]
[1778779196250,42.5,81450.74,24.9,0.06725,6e-05,7.04472]
[1778779196258,42.5,81450.74,24.9,0.06725,6e-05,7.04472]
[1778779196659,42.5,81450.29,24.9,0.06723,6e-05,7.04337]
[1778779196666,42.5,81450.29,24.9,0.06723,6e-05,7.04337]
[1778779197114,42.5,81450.29,24.9,0.06723,6e-05,7.04337]
[1778779197122,42.5,81450.29,24.9,0.06723,6e-05,7.04337]
[1778779197326,42.5,81450.29,24.9,0.06723,6e-05,7.04337]
[1778779197345,42.5,81450.29,24.9,0.06723,6e-05,7.04337]
[1778779197548,42.5,81450.76,24.9,0.06727,6e-05,7.04632]
[1778779197765,42.5,81450.76,24.9,0.06727,6e-05,7.04632]
[1778779197774,42.5,81450.76,24.9,0.06727,6e-05,7.04632]
[1778779198216,42.5,81450.76,24.9,0.06727,6e-05,7.04632]
[1778779198360,42.5,81434.25,24.9,0.06636,6e-05,6.97082]
[1778779198640,42.5,81434.25,24.9,0.06636,6e-05,6.97082]
[1778779198648,42.5,81434.25,24.9,0.06636,6e-05,6.97082]
[1778779198650,42.5,81434.25,25.0,0.06636,6e-05,6.97082]
[1778779198654,42.5,81434.25,25.0,0.06636,6e-05,6.97082]
[1778779198655,42.5,81434.25,25.0,0.06636,6e-05,6.97082]
[1778779199319,42.5,81433.12,25.0,0.06629,6e-05,6.96557]
[1778779200891,42.51,81426.65,25.0,0.06594,6e-05,6.93602]
[1778779202153,42.51,81426.46,25.0,0.06593,6e-05,6.93562]
[1778779202941,42.51,81422.44,25.0,0.06572,6e-05,6.91751]
[1778779203378,42.51,81422.44,25.0,0.06572,6e-05,6.91751]
[1778779206689,42.51,81424.92,25.0,0.06588,6e-05,6.93103]
[1778779206709,42.51,81424.92,25.0,0.06588,6e-05,6.93103]
[1778779207096,42.51,81424.92,25.0,0.06588,6e-05,6.93103]
[1778779207419,42.51,81424.92,25.0,0.06588,6e-05,6.93103]
[1778779207119,42.51,81410.99,25.0,0.06511,6e-05,6.86722]
[1778779208631,42.52,81405.71,25.0,0.06483,6e-05,6.84353]
[1778779211667,42.52,81406.48,25.0,0.06489,6e-05,6.84899]
[1778779212481,42.52,81406.48,25.0,0.06489,6e-05,6.84899]
[1778779212768,42.52,81408.69,25.0,0.06502,6e-05,6.85976]
[1778779213316,42.52,81408.69,25.0,0.06502,6e-05,6.85976]
[1778779213374,42.52,81422.56,25.0,0.0658,6e-05,6.92432]
[1778779216010,42.53,81427.53,25.0,0.06609,6e-05,6.94874]
[1778779216369,42.53,81432.61,25.0,0.06639,6e-05,6.97299]
[1778779221239,42.53,81430.23,25.0,0.06628,6e-05,6.96373]
[1778779221323,42.54,81430.29,25.0,0.06628,6e-05,6.96445]
[1778779223398,42.54,81431.2,25.0,0.06634,6e-05,6.96911]
[1778779227021,42.59,81432.91,25.0,0.06666,6e-05,6.99526]
[1778779229762,42.59,81436.52,25.0,0.06689,6e-05,7.01448]
[1778779232125,42.6,81425.03,25.0,0.06623,6e-05,6.95784]
[1778779232234,42.6,81425.03,25.0,0.06623,6e-05,6.95784]
[1778779232337,42.6,81425.03,25.0,0.06623,6e-05,6.95784]
[1778779235129,42.65,81441.4,25.0,0.06738,6e-05,7.05253]
[1778779237027,42.65,81445.99,25.0,0.06765,6e-05,7.07467]
[1778779237824,42.65,81447.74,25.0,0.06775,6e-05,7.08353]
[1778779239003,42.65,81449.14,25.0,0.06784,6e-05,7.09075]
[1778779241081,42.65,81448.5,25.0,0.06782,6e-05,7.08907]
[1778779244646,42.66,81449.81,25.0,0.06793,6e-05,7.09794]
[1778779246342,42.66,81450.67,25.0,0.06799,6e-05,7.10261]
[1778779249650,42.67,81449.03,25.0,0.06792,6e-05,7.09751]
[1778779250239,42.67,81463.73,25.0,0.06877,6e-05,7.16702]
[1778779251247,42.67,81475.09,25.0,0.06943,6e-05,7.22107]
[1778779255275,42.68,81489.83,25.0,0.07031,6e-05,7.29256]
[1778779256152,42.68,81489.83,25.0,0.07031,6e-05,7.29256]
[1778779256282,42.68,81491.35,25.0,0.0704,6e-05,7.30017]
[1778779256576,42.68,81491.35,25.0,0.0704,6e-05,7.30017]
[1778779256584,42.68,81491.35,25.0,0.0704,6e-05,7.30017]
[1778779257027,42.68,81491.35,25.0,0.0704,6e-05,7.30017]
[1778779257036,42.68,81491.35,25.0,0.0704,6e-05,7.30017]
[1778779257475,42.68,81491.35,25.0,0.0704,6e-05,7.30017]
[1778779257484,42.68,81491.35,25.0,0.0704,6e-05,7.30017]
[1778779257889,42.68,81491.39,25.0,0.07041,6e-05,7.30097]
[1778779257896,42.68,81491.39,25.0,0.07041,6e-05,7.30097]
[1778779258317,42.68,81491.39,25.0,0.07041,6e-05,7.30097]
[1778779258325,42.68,81491.39,25.0,0.07041,6e-05,7.30097]
[1778779258748,42.68,81493.81,25.0,0.07056,6e-05,7.31246]
[1778779258756,42.68,81493.81,25.0,0.07056,6e-05,7.31246]
[1778779259164,42.68,81493.81,25.0,0.07056,6e-05,7.31246]
[1778779259172,42.68,81493.81,25.0,0.07056,6e-05,7.31246]
[1778779259593,42.68,81495.35,25.0,0.07065,6e-05,7.32007]
[1778779259601,42.68,81495.35,25.0,0.07065,6e-05,7.32007]
[1778779260008,42.68,81495.35,25.0,0.07065,6e-05,7.32007]
[1778779260018,42.68,81495.35,25.0,0.07065,6e-05,7.32007]
[1778779260475,42.68,81495.35,25.0,0.07065,6e-05,7.32007]
[1778779260482,42.68,81495.35,25.0,0.07065,6e-05,7.32007]
[1778779260931,42.68,81496.45,25.0,0.07072,6e-05,7.32558]
[1778779260938,42.68,81496.45,25.0,0.07072,6e-05,7.32558]
[1778779261371,42.68,81496.45,25.0,0.07072,6e-05,7.32558]
[1778779261379,42.68,81496.45,25.0,0.07072,6e-05,7.32558]
[1778779261785,42.68,81496.6,25.0,0.07073,6e-05,7.32656]
[1778779261794,42.68,81496.6,25.0,0.07073,6e-05,7.32656]
[1778779262220,42.68,81496.6,25.0,0.07073,6e-05,7.32656]
[1778779262238,42.68,81496.6,25.0,0.07073,6e-05,7.32656]
[1778779262689,42.68,81498.25,25.0,0.07083,6e-05,7.33467]
[1778779262698,42.68,81498.25,25.0,0.07083,6e-05,7.33467]
[1778779263119,42.68,81498.25,25.0,0.07083,6e-05,7.33467]
[1778779263127,42.68,81498.25,25.0,0.07083,6e-05,7.33467]
[1778779263560,42.68,81500.03,25.0,0.07094,6e-05,7.34339]
[1778779263568,42.68,81500.03,25.0,0.07094,6e-05,7.34339]
[1778779263995,42.68,81500.03,25.0,0.07094,6e-05,7.34339]
[1778779264003,42.68,81500.03,25.0,0.07094,6e-05,7.34339]
[1778779264459,42.68,81500.03,25.0,0.07094,6e-05,7.34339]
[1778779264467,42.68,81500.03,25.0,0.07094,6e-05,7.34339]
[1778779264893,42.69,81502.59,25.0,0.07109,6e-05,7.35607]
[1778779264901,42.69,81502.59,25.0,0.07109,6e-05,7.35607]
[1778779265334,42.69,81502.59,25.0,0.07109,6e-05,7.35607]
[1778779265342,42.69,81502.59,25.0,0.07109,6e-05,7.35607]
[1778779265747,42.69,81504.58,25.0,0.07121,6e-05,7.36555]
[1778779265755,42.69,81504.58,25.0,0.07121,6e-05,7.36555]
[1778779266161,42.69,81504.58,25.0,0.07121,6e-05,7.36555]
[1778779266194,42.69,81504.58,25.0,0.07121,6e-05,7.36555]
[1778779266223,42.69,81504.58,25.0,0.07121,6e-05,7.36555]
[1778779266629,42.69,81506.56,25.0,0.07133,6e-05,7.37521]
[1778779266648,42.69,81506.56,25.0,0.07133,6e-05,7.37521]
[1778779267061,42.69,81506.56,25.0,0.07133,6e-05,7.37521]
[1778779267069,42.69,81506.56,25.0,0.07133,6e-05,7.37521]
[1778779267485,42.69,81506.56,25.0,0.07133,6e-05,7.37521]
[1778779267493,42.69,81506.56,25.0,0.07133,6e-05,7.37521]
[1778779267912,42.69,81504.43,25.0,0.07121,6e-05,7.36546]
[1778779267921,42.69,81504.43,25.0,0.07121,6e-05,7.36546]
[1778779268331,42.69,81504.43,25.0,0.07121,6e-05,7.36546]
[1778779268340,42.69,81504.43,25.0,0.07121,6e-05,7.36546]
[1778779268759,42.69,81505.11,25.0,0.07125,6e-05,7.3687]
[1778779268767,42.69,81505.11,25.0,0.07125,6e-05,7.3687]
[1778779269192,42.69,81505.11,25.0,0.07125,6e-05,7.3687]
[1778779269201,42.69,81505.11,25.0,0.07125,6e-05,7.3687]
[1778779269603,42.69,81499.63,25.0,0.07093,6e-05,7.34281]
[1778779269612,42.69,81499.63,25.0,0.07093,6e-05,7.34281]
[1778779270032,42.69,81499.63,25.0,0.07093,6e-05,7.34281]
[1778779270039,42.69,81499.63,25.0,0.07093,6e-05,7.34281]
[1778779270466,42.69,81499.63,25.0,0.07093,6e-05,7.34281]
[1778779270474,42.69,81499.63,25.0,0.07093,6e-05,7.34281]
[1778779270886,42.69,81502.25,25.0,0.07109,6e-05,7.35549]
[1778779270894,42.69,81502.25,25.0,0.07109,6e-05,7.35549]
[1778779271324,42.69,81502.25,25.0,0.07109,6e-05,7.35549]
[1778779271331,42.69,81502.25,25.0,0.07109,6e-05,7.35549]
[1778779271756,42.69,81503.1,25.0,0.07114,6e-05,7.35978]
[1778779271764,42.69,81503.1,25.0,0.07114,6e-05,7.35978]
[1778779272164,42.69,81503.1,25.0,0.07114,6e-05,7.35978]
[1778779272173,42.69,81503.1,25.0,0.07114,6e-05,7.35978]
[1778779272620,42.69,81502.5,25.0,0.07111,6e-05,7.35715]
[1778779272629,42.69,81502.5,25.0,0.07111,6e-05,7.35715]
[1778779273058,42.69,81502.5,25.0,0.07111,6e-05,7.35715]
[1778779273065,42.69,81502.5,25.0,0.07111,6e-05,7.35715]
[1778779273512,42.69,81502.5,25.0,0.07111,6e-05,7.35715]
[1778779273520,42.69,81502.5,25.0,0.07111,6e-05,7.35715]
[1778779273961,42.69,81502.47,25.0,0.07111,6e-05,7.35723]
[1778779273969,42.69,81502.47,25.0,0.07111,6e-05,7.35723]
[1778779274416,42.69,81502.47,25.0,0.07111,6e-05,7.35723]
[1778779274424,42.69,81502.47,25.0,0.07111,6e-05,7.35723]
[1778779274845,42.69,81503.44,25.0,0.07117,6e-05,7.36208]
[1778779274854,42.69,81503.44,25.0,0.07117,6e-05,7.36208]
[1778779275271,42.69,81503.44,25.0,0.07117,6e-05,7.36208]
[1778779275281,42.69,81503.44,25.0,0.07117,6e-05,7.36208]
[1778779275704,42.69,81500.68,25.0,0.07101,6e-05,7.34917]
[1778779275712,42.69,81500.68,25.0,0.07101,6e-05,7.34917]
[1778779276142,42.69,81500.68,25.0,0.07101,6e-05,7.34917]
[1778779276150,42.69,81500.68,25.0,0.07101,6e-05,7.34917]
[1778779276577,42.69,81498.59,25.0,0.07089,6e-05,7.33945]
[1778779276584,42.69,81498.59,25.0,0.07089,6e-05,7.33945]
[1778779277003,42.69,81498.59,25.0,0.07089,6e-05,7.33945]
[1778779277011,42.69,81498.59,25.0,0.07089,6e-05,7.33945]
[1778779277430,42.69,81498.59,25.0,0.07089,6e-05,7.33945]
[1778779277438,42.69,81498.59,25.0,0.07089,6e-05,7.33945]
[1778779277876,42.69,81488.81,25.0,0.07032,6e-05,7.29326]
[1778779277884,42.69,81488.81,25.0,0.07032,6e-05,7.29326]
[1778779278183,42.69,81488.81,25.0,0.07032,6e-05,7.29326]
[1778779278191,42.69,81488.81,25.0,0.07032,6e-05,7.29326]
[1778779278439,42.69,81484.97,25.0,0.0701,6e-05,7.27533]
[1778779279698,42.69,81484.87,25.0,0.0701,6e-05,7.2752]
[1778779281316,42.7,81485.24,25.0,0.07013,6e-05,7.2777]
[1778779281416,42.7,81485.24,25.0,0.07013,6e-05,7.2777]
[1778779284947,42.7,81486.66,25.0,0.07023,6e-05,7.28578]
[1778779285440,42.7,81486.66,25.0,0.07023,6e-05,7.28578]
[1778779289593,42.7,81493.69,25.0,0.07066,6e-05,7.32046]
[1778779290525,42.71,81478.34,25.0,0.06977,6e-05,7.24816]
[1778779295581,42.71,81477.28,25.0,0.06967,6e-05,7.23899]
[1778779297179,42.71,81476.69,25.0,0.06964,6e-05,7.2364]
[1778779301611,42.71,81466.35,25.0,0.06907,6e-05,7.18933]
[1778779301893,42.71,81466.35,25.0,0.06907,6e-05,7.18933]
[1778779302374,42.71,81466.35,25.0,0.06907,6e-05,7.18933]
[1778779302448,42.71,81466.35,25.0,0.06907,6e-05,7.18933]
[1778779302518,42.71,81457.52,25.0,0.06856,6e-05,7.1482]
[1778779302628,42.71,81441.98,25.0,0.06768,6e-05,7.07557]
[1778779304765,42.71,81437.76,25.0,0.06745,6e-05,7.05636]
[1778779305501,42.71,81437.76,25.0,0.06745,6e-05,7.05636]
[1778779306218,42.71,81436.29,25.0,0.06737,6e-05,7.04977]
[1778779306469,42.71,81436.29,25.0,0.06737,6e-05,7.04977]
[1778779307306,42.72,81436.07,25.0,0.06736,6e-05,7.04899]
[1778779307330,42.72,81436.07,25.0,0.06736,6e-05,7.04899]
[1778779307382,42.72,81436.07,25.0,0.06736,6e-05,7.04899]
[1778779307477,42.72,81436.07,25.0,0.06736,6e-05,7.04899]
[1778779307718,42.72,81430.77,25.0,0.06706,6e-05,7.02437]
[1778779308125,42.72,81430.77,25.0,0.06706,6e-05,7.02437]
[1778779308174,42.72,81430.77,25.0,0.06706,6e-05,7.02437]
[1778779308289,42.72,81430.77,25.0,0.06706,6e-05,7.02437]
[1778779308327,42.72,81408.91,25.0,0.06584,6e-05,6.9236]
[1778779309336,42.72,81408.91,25.0,0.06584,6e-05,6.9236]
[1778779309383,42.72,81408.91,25.0,0.06584,6e-05,6.9236]
[1778779309511,42.72,81408.91,25.0,0.06584,6e-05,6.9236]
[1778779309520,42.72,81408.91,25.0,0.06584,6e-05,6.9236]
[1778779309682,42.72,81400.87,25.0,0.0654,6e-05,6.88708]
[1778779309754,42.72,81400.87,25.0,0.0654,6e-05,6.88708]
[1778779309938,42.72,81400.87,25.0,0.0654,6e-05,6.88708]
[1778779309947,42.72,81400.87,25.0,0.0654,6e-05,6.88708]
[1778779310649,42.72,81403.33,25.0,0.06555,6e-05,6.89937]
[1778779311413,42.72,81415.32,25.0,0.06622,6e-05,6.95459]
[1778779312743,42.72,81421.94,25.0,0.06659,6e-05,6.98558]
[1778779313556,42.72,81429.17,25.0,0.06701,6e-05,7.01996]
[1778779314298,42.72,81429.17,25.0,0.06701,6e-05,7.01996]
[1778779314563,42.72,81435.15,25.0,0.06735,6e-05,7.04799]
[1778779314959,42.72,81435.15,25.0,0.06735,6e-05,7.04799]
[1778779315242,42.72,81435.15,25.0,0.06735,6e-05,7.04799]
[1778779315513,42.72,81435.15,25.0,0.06735,6e-05,7.04799]
[1778779315662,42.72,81435.64,25.0,0.06737,6e-05,7.05027]
[1778779315721,42.72,81435.64,25.0,0.06737,6e-05,7.05027]
[1778779315789,42.72,81435.64,25.0,0.06737,6e-05,7.05027]
[1778779315883,42.72,81435.64,25.0,0.06737,6e-05,7.05027]
[1778779315912,42.72,81435.64,25.0,0.06737,6e-05,7.05027]
[1778779315992,42.72,81435.64,25.0,0.06737,6e-05,7.05027]
[1778779316513,42.72,81435.64,25.0,0.06737,6e-05,7.05027]
[1778779316510,42.72,81416.76,25.0,0.06632,6e-05,6.96303]
[1778779316878,42.72,81416.76,25.0,0.06632,6e-05,6.96303]
[1778779316989,42.72,81416.76,25.0,0.06632,6e-05,6.96303]
[1778779317572,42.73,81341.7,25.0,0.06225,5e-05,6.62252]
[1778779318245,42.73,81341.7,25.0,0.06225,5e-05,6.62252]
[1778779318584,42.73,81341.7,25.0,0.06225,5e-05,6.62252]
[1778779318586,42.73,81325.98,25.0,0.06142,5e-05,6.5527]
[1778779321238,42.73,81326.34,25.0,0.06144,5e-05,6.55442]
[1778779321522,42.73,81327.45,25.0,0.06151,5e-05,6.56001]
[1778779321603,42.73,81327.45,25.0,0.06151,5e-05,6.56001]
[1778779322218,42.73,81327.45,25.0,0.06151,5e-05,6.56001]
[1778779322349,42.73,81327.45,25.0,0.06151,5e-05,6.56001]
[1778779322391,42.73,81327.69,25.0,0.06152,5e-05,6.56108]
[1778779322628,42.73,81327.69,25.0,0.06152,5e-05,6.56108]
[1778779322797,42.73,81327.69,25.0,0.06152,5e-05,6.56108]
[1778779323458,42.73,81327.69,25.0,0.06152,5e-05,6.56108]
[1778779323530,42.75,81292.36,25.0,0.05978,5e-05,6.41211]
[1778779323672,42.75,81292.36,25.0,0.05978,5e-05,6.41211]
[1778779323955,42.75,81292.36,25.0,0.05978,5e-05,6.41211]
[1778779324210,42.76,81282.04,25.0,0.05926,5e-05,6.36776]
[1778779324895,42.76,81282.04,25.0,0.05926,5e-05,6.36776]
[1778779325272,42.76,81282.04,25.0,0.05926,5e-05,6.36776]
[1778779325555,42.76,81284.18,25.0,0.05937,5e-05,6.37757]
[1778779325744,42.76,81284.18,25.0,0.05937,5e-05,6.37757]
[1778779326451,42.76,81311.32,25.0,0.06078,5e-05,6.49816]
[1778779327268,42.76,81311.32,25.0,0.06078,5e-05,6.49816]
[1778779327334,42.76,81316.96,25.0,0.06108,5e-05,6.52343]
[1778779328618,42.76,81322.79,25.0,0.06139,5e-05,6.54982]
[1778779329309,42.76,81322.79,25.0,0.06139,5e-05,6.54982]
[1778779329374,42.76,81330.59,25.0,0.06181,5e-05,6.58503]
[1778779329711,42.76,81330.59,25.0,0.06181,5e-05,6.58503]
[1778779330045,42.76,81330.59,25.0,0.06181,5e-05,6.58503]
[1778779330712,42.76,81340.86,25.0,0.06236,5e-05,6.63202]
[1778779332171,42.77,81341.91,25.0,0.06243,5e-05,6.63765]
[1778779332724,42.77,81350.15,25.0,0.06288,5e-05,6.67561]
[1778779334298,42.77,81359.44,25.0,0.06339,5e-05,6.71838]
[1778779334736,42.77,81360.82,25.0,0.06347,5e-05,6.7254]
[1778779337497,42.78,81360.56,25.0,0.06348,5e-05,6.7257]
[1778779337738,42.78,81361.66,25.0,0.06355,5e-05,6.73219]
[1778779339129,42.78,81362.97,25.0,0.06362,5e-05,6.73812]
[1778779339140,42.78,81362.97,25.0,0.06362,5e-05,6.73812]
[1778779339858,42.78,81364.49,25.0,0.06372,5e-05,6.74574]
[1778779340598,42.78,81364.49,25.0,0.06372,5e-05,6.74574]
[1778779340774,42.79,81371.07,25.0,0.06408,5e-05,6.77631]
[1778779340814,42.79,81371.07,25.0,0.06408,5e-05,6.77631]
[1778779343437,42.79,81377.42,25.0,0.06444,5e-05,6.80648]
[1778779343713,42.79,81372.81,25.0,0.0642,5e-05,6.78613]
[1778779343827,42.79,81372.81,25.0,0.0642,5e-05,6.78613]
[1778779346369,42.79,81377.59,25.0,0.06447,5e-05,6.80915]
[1778779346701,42.8,81381.22,25.0,0.06468,5e-05,6.8263]
[1778779346764,42.8,81381.22,25.0,0.06468,5e-05,6.8263]
[1778779346776,42.8,81381.22,25.0,0.06468,5e-05,6.8263]
[1778779346869,42.8,81381.22,25.0,0.06468,5e-05,6.8263]
[1778779347544,42.8,81381.22,25.0,0.06468,5e-05,6.8263]
[1778779347547,42.8,81381.22,25.0,0.06468,5e-05,6.8263]
[1778779348414,42.8,81389.42,25.0,0.06514,5e-05,6.86434]
[1778779348840,42.8,81392.18,25.0,0.06529,6e-05,6.8775]
[1778779348876,42.8,81392.18,25.0,0.06529,6e-05,6.8775]
[1778779348897,42.8,81392.18,25.0,0.06529,6e-05,6.8775]
[1778779351858,42.8,81401.64,25.0,0.06579,6e-05,6.91736]
[1778779357082,42.81,81404.42,25.0,0.06598,6e-05,6.9328]
[1778779360166,42.81,81404.21,25.0,0.06598,6e-05,6.93272]
[1778779360768,42.81,81402.64,25.0,0.0659,6e-05,6.92595]
[1778779361358,42.81,81402.64,25.0,0.0659,6e-05,6.92595]
[1778779361500,42.81,81402.64,25.0,0.0659,6e-05,6.92595]
[1778779361931,42.82,81394.42,25.0,0.06545,6e-05,6.88921]
[1778779362945,42.82,81401.04,25.0,0.06582,6e-05,6.91958]
[1778779364340,42.82,81405.31,25.0,0.06606,6e-05,6.93968]
[1778779364421,42.82,81405.31,25.0,0.06606,6e-05,6.93968]
[1778779364524,42.82,81405.31,25.0,0.06606,6e-05,6.93968]
[1778779364691,42.82,81405.77,25.0,0.06609,6e-05,6.94223]
[1778779365582,42.82,81416.67,25.0,0.06671,6e-05,6.99327]
[1778779365701,42.82,81416.67,25.0,0.06671,6e-05,6.99327]
[1778779370458,42.82,81411.99,25.0,0.06646,6e-05,6.97272]
[1778779376216,42.83,81414.34,25.0,0.06662,6e-05,6.98609]
[1778779377045,42.83,81414.34,25.0,0.06662,6e-05,6.98609]
[1778779377046,42.83,81414.34,25.0,0.06662,6e-05,6.98609]
[1778779377160,42.83,81414.34,25.0,0.06662,6e-05,6.98609]
[1778779377337,42.83,81434.97,25.0,0.06779,6e-05,7.08203]
[1778779377816,42.83,81434.97,25.0,0.06779,6e-05,7.08203]
[1778779378648,42.83,81434.97,25.0,0.06779,6e-05,7.08203]
[1778779380277,42.83,81443.8,25.0,0.06829,6e-05,7.1235]
[1778779381679,42.83,81450.28,25.0,0.06866,6e-05,7.15397]
[1778779381795,42.83,81450.28,25.0,0.06866,6e-05,7.15397]
[1778779382132,42.83,81450.28,25.0,0.06866,6e-05,7.15397]
[1778779382492,42.83,81450.28,25.0,0.06866,6e-05,7.15397]
[1778779382557,42.83,81447.53,25.0,0.06851,6e-05,7.14118]
[1778779382673,42.83,81447.53,25.0,0.06851,6e-05,7.14118]
[1778779383434,42.83,81447.53,25.0,0.06851,6e-05,7.14118]
[1778779383674,42.83,81441.49,25.0,0.06817,6e-05,7.11331]
[1778779385553,42.83,81434.34,25.0,0.06777,6e-05,7.08038]
[1778779385981,42.84,81430.41,25.0,0.06755,6e-05,7.06298]
[1778779386126,42.84,81430.41,25.0,0.06755,6e-05,7.06298]
[1778779386177,42.84,81430.41,25.0,0.06755,6e-05,7.06298]
[1778779386351,42.84,81430.41,25.0,0.06755,6e-05,7.06298]
[1778779386411,42.84,81407.77,25.0,0.06629,6e-05,6.95828]
[1778779386722,42.84,81407.77,25.0,0.06629,6e-05,6.95828]
[1778779386805,42.84,81407.77,25.0,0.06629,6e-05,6.95828]
[1778779387001,42.84,81407.77,25.0,0.06629,6e-05,6.95828]
[1778779387058,42.84,81407.77,25.0,0.06629,6e-05,6.95828]
[1778779387265,42.84,81407.77,25.0,0.06629,6e-05,6.95828]
[1778779387635,42.84,81407.77,25.0,0.06629,6e-05,6.95828]
[1778779387592,42.84,81387.67,25.0,0.06518,5e-05,6.86642]
[1778779387922,42.84,81387.67,25.0,0.06518,5e-05,6.86642]
[1778779388833,42.84,81386.24,25.0,0.06512,5e-05,6.86092]
[1778779389437,42.84,81386.24,25.0,0.06512,5e-05,6.86092]
[1778779389681,42.84,81390.69,25.0,0.06537,6e-05,6.88177]
[1778779389752,42.84,81390.69,25.0,0.06537,6e-05,6.88177]
[1778779390211,42.84,81390.69,25.0,0.06537,6e-05,6.88177]
[1778779390444,42.84,81390.69,25.0,0.06537,6e-05,6.88177]
[1778779392240,42.84,81396.64,25.0,0.0657,6e-05,6.90954]
[1778779392764,42.84,81399.12,25.0,0.06584,6e-05,6.92137]
[1778779392823,42.84,81399.12,25.0,0.06584,6e-05,6.92137]
[1778779393914,42.84,81399.42,25.0,0.06586,6e-05,6.92318]
[1778779394776,42.85,81405.44,25.0,0.0662,6e-05,6.95128]
[1778779395097,42.85,81405.44,25.0,0.0662,6e-05,6.95128]
[1778779395582,42.85,81411.31,25.0,0.06653,6e-05,6.97871]
[1778779395775,42.85,81411.31,25.0,0.06653,6e-05,6.97871]
[1778779397413,42.85,81411.57,25.0,0.06656,6e-05,6.9805]
[1778779397515,42.85,81412.2,25.0,0.0666,6e-05,6.98399]
[1778779397793,42.85,81412.2,25.0,0.0666,6e-05,6.98399]
[1778779399471,42.85,81413.28,25.0,0.06666,6e-05,6.98932]
[1778779399518,42.85,81413.28,25.0,0.06666,6e-05,6.98932]
[1778779399807,42.85,81414.16,25.0,0.06672,6e-05,6.99405]
[1778779400322,42.85,81414.16,25.0,0.06672,6e-05,6.99405]
[1778779400410,42.85,81419.45,25.0,0.06702,6e-05,7.01849]
[1778779402820,42.86,81421.13,25.0,0.06712,6e-05,7.02731]
[1778779403568,42.86,81421.13,25.0,0.06712,6e-05,7.02731]
[1778779403651,42.86,81421.13,25.0,0.06712,6e-05,7.02731]
[1778779403767,42.86,81421.71,25.0,0.06716,6e-05,7.0305]
[1778779403891,42.86,81421.71,25.0,0.06716,6e-05,7.0305]
[1778779403910,42.86,81421.71,25.0,0.06716,6e-05,7.0305]
[1778779404611,42.86,81437.31,25.0,0.06805,6e-05,7.10393]
[1778779406995,42.86,81440.14,25.0,0.06822,6e-05,7.1175]
[1778779407144,42.86,81440.14,25.0,0.06822,6e-05,7.1175]
[1778779407461,42.86,81452.64,25.0,0.06894,6e-05,7.17625]
[1778779407841,42.86,81452.64,25.0,0.06894,6e-05,7.17625]
[1778779408016,42.86,81452.64,25.0,0.06894,6e-05,7.17625]
[1778779410856,42.86,81458.75,25.0,0.0693,6e-05,7.20573]
[1778779416437,42.87,81462.52,25.0,0.06949,6e-05,7.2195]
[1778779421560,42.87,81448.45,25.0,0.0687,6e-05,7.15493]
[1778779424051,42.87,81443.43,25.0,0.06842,6e-05,7.13208]
[1778779424111,42.87,81443.43,25.0,0.06842,6e-05,7.13208]
[1778779424257,42.87,81443.43,25.0,0.06842,6e-05,7.13208]
[1778779424286,42.87,81443.43,25.0,0.06842,6e-05,7.13208]
[1778779424581,42.87,81435.41,25.0,0.06797,6e-05,7.09505]
[1778779425860,42.87,81434.85,25.0,0.06794,6e-05,7.09255]
[1778779431630,42.88,81436.85,25.0,0.06806,6e-05,7.10295]
[1778779434037,42.88,81436.37,25.0,0.06804,6e-05,7.10101]
[1778779434651,42.88,81436.74,25.0,0.06806,6e-05,7.10311]
[1778779436798,42.88,81428.4,25.0,0.0676,6e-05,7.06516]
[1778779437672,42.88,81428.66,25.0,0.06762,6e-05,7.06658]
[1778779442489,42.88,81425.74,25.0,0.06746,6e-05,7.05368]
[1778779442711,42.88,81409.27,25.0,0.06655,6e-05,6.97802]
[1778779442786,42.88,81409.27,25.0,0.06655,6e-05,6.97802]
[1778779443718,42.88,81394.79,25.0,0.06574,6e-05,6.91147]
[1778779445342,42.89,81392.43,25.0,0.06562,6e-05,6.90146]
[1778779445464,42.89,81392.43,25.0,0.06562,6e-05,6.90146]
[1778779449488,42.89,81406.98,25.0,0.06645,6e-05,6.97008]
[1778779450164,42.89,81406.98,25.0,0.06645,6e-05,6.97008]
[1778779450378,42.89,81406.98,25.0,0.06645,6e-05,6.97008]
[1778779450522,42.89,81406.98,25.0,0.06645,6e-05,6.97008]
[1778779450576,42.89,81414.68,25.0,0.06689,6e-05,7.00595]
[1778779451148,42.89,81414.68,25.0,0.06689,6e-05,7.00595]
[1778779452487,42.89,81419.77,25.0,0.06717,6e-05,7.02979]
[1778779453589,42.89,81423.45,25.0,0.06739,6e-05,7.04732]
[1778779453732,42.89,81423.45,25.0,0.06739,6e-05,7.04732]
[1778779453664,42.9,81429.36,25.0,0.06773,6e-05,7.07563]
[1778779454330,42.9,81429.36,25.0,0.06773,6e-05,7.07563]
[1778779454568,42.9,81434.6,25.0,0.06803,6e-05,7.09998]
[1778779456650,42.9,81421.95,25.0,0.06732,6e-05,7.04213]
[1778779457953,42.9,81423.94,25.0,0.06744,6e-05,7.05184]
[1778779461816,42.91,81430.39,25.0,0.06784,6e-05,7.08427]
[1778779465229,42.91,81431.18,25.0,0.0679,6e-05,7.08943]
[1778779465369,42.91,81431.18,25.0,0.0679,6e-05,7.08943]
[1778779465500,42.91,81429.81,25.0,0.06783,6e-05,7.08349]
[1778779466243,42.91,81429.81,25.0,0.06783,6e-05,7.08349]
[1778779470746,42.92,81432.29,25.0,0.06802,6e-05,7.09907]
[1778779470796,42.93,81432.26,25.0,0.06803,6e-05,7.09995]
[1778779470974,42.93,81432.26,25.0,0.06803,6e-05,7.09995]
[1778779471283,42.93,81432.26,25.0,0.06803,6e-05,7.09995]
[1778779471285,42.93,81432.26,25.0,0.06803,6e-05,7.09995]
[1778779471549,42.93,81432.26,25.0,0.06803,6e-05,7.09995]
[1778779471624,42.93,81430.61,25.0,0.06791,6e-05,7.08829]
[1778779471917,42.93,81414.64,25.0,0.06701,6e-05,7.0149]
[1778779473044,42.93,81414.64,25.0,0.06701,6e-05,7.0149]
[1778779473054,42.93,81420.28,25.0,0.06733,6e-05,7.04127]
[1778779476372,42.93,81428.56,25.0,0.06781,6e-05,7.08057]
[1778779476472,42.93,81430.52,25.0,0.06793,6e-05,7.09011]
[1778779478967,42.94,81441.17,25.0,0.06857,6e-05,7.14264]
[1778779484009,42.95,81446.25,25.0,0.06892,6e-05,7.17099]
[1778779488055,42.96,81452.89,25.0,0.06933,6e-05,7.20475]
[1778779490994,42.97,81459.98,25.0,0.06977,6e-05,7.24038]
[1778779494073,42.99,81447.98,25.0,0.06921,6e-05,7.19425]
[1778779499109,43.01,81445.44,25.0,0.06911,6e-05,7.18667]
[1778779504144,43.02,81437.42,25.0,0.06871,6e-05,7.15368]
[1778779506589,43.02,81437.66,25.0,0.06874,6e-05,7.15572]
[1778779507758,43.02,81440.0,25.0,0.06888,6e-05,7.16754]
[1778779509357,43.03,81436.53,25.0,0.06871,6e-05,7.15315]
[1778779509449,43.03,81436.53,25.0,0.06871,6e-05,7.15315]
[1778779509624,43.03,81436.53,25.0,0.06871,6e-05,7.15315]
[1778779509715,43.03,81431.55,25.0,0.06844,6e-05,7.13161]
[1778779509882,43.03,81431.55,25.0,0.06844,6e-05,7.13161]
[1778779510099,43.03,81431.55,25.0,0.06844,6e-05,7.13161]
[1778779510229,43.03,81431.55,25.0,0.06844,6e-05,7.13161]
[1778779510424,43.03,81418.34,25.0,0.0677,6e-05,7.07034]
[1778779513399,43.03,81414.2,25.0,0.06747,6e-05,7.05164]
[1778779514246,43.03,81412.11,25.0,0.06736,6e-05,7.04222]
[1778779514362,43.03,81412.11,25.0,0.06736,6e-05,7.04222]
[1778779517259,43.04,81397.18,25.0,0.06653,6e-05,6.97439]
[1778779517299,43.04,81397.18,25.0,0.06653,6e-05,6.97439]
[1778779518163,43.04,81396.48,25.0,0.0665,6e-05,6.97153]
[1778779518326,43.04,81396.48,25.0,0.0665,6e-05,6.97153]
[1778779519742,43.04,81388.17,25.0,0.06604,6e-05,6.93379]
[1778779520330,43.04,81382.42,25.0,0.06574,6e-05,6.90837]
[1778779520523,43.04,81382.42,25.0,0.06574,6e-05,6.90837]
[1778779520604,43.04,81370.95,25.0,0.06511,5e-05,6.8561]
[1778779522550,43.04,81365.27,25.0,0.06481,5e-05,6.83083]
[1778779523007,43.04,81365.77,25.0,0.06484,5e-05,6.83367]
[1778779523344,43.04,81365.77,25.0,0.06484,5e-05,6.83367]
[1778779525481,43.05,81365.54,25.0,0.06484,5e-05,6.83377]
[1778779526360,43.05,81365.2,25.0,0.06483,5e-05,6.8328]
[1778779527774,43.05,81370.4,25.0,0.06512,5e-05,6.85701]
[1778779528315,43.05,81351.76,25.0,0.06412,5e-05,6.77365]
[1778779529242,43.05,81351.76,25.0,0.06412,5e-05,6.77365]
[1778779529379,43.05,81351.76,25.0,0.06412,5e-05,6.77365]
[1778779532774,43.06,81353.05,25.0,0.06417,5e-05,6.77657]
[1778779533390,43.06,81351.51,25.0,0.06411,5e-05,6.77094]
[1778779534550,43.06,81343.89,25.0,0.0637,5e-05,6.73659]
[1778779535411,43.06,81350.74,25.0,0.06407,5e-05,6.7682]
[1778779538420,43.07,81344.52,25.0,0.06376,5e-05,6.74224]
[1778779539035,43.07,81344.33,25.0,0.06376,5e-05,6.7421]
[1778779539426,43.07,81344.33,25.0,0.06376,5e-05,6.7421]
[1778779541640,43.08,81354.71,25.0,0.06435,5e-05,6.79099]
[1778779542238,43.08,81354.71,25.0,0.06435,5e-05,6.79099]
[1778779546273,43.08,81360.95,25.0,0.06472,5e-05,6.82164]
[1778779548743,43.09,81355.54,25.0,0.06444,5e-05,6.79838]
[1778779548774,43.09,81355.54,25.0,0.06444,5e-05,6.79838]
[1778779549012,43.09,81361.15,25.0,0.06476,5e-05,6.82499]
[1778779549464,43.09,81367.49,25.0,0.0651,5e-05,6.85376]
[1778779551491,43.09,81369.48,25.0,0.06522,5e-05,6.86357]
[1778779552019,43.12,81373.12,25.0,0.06554,5e-05,6.89032]
[1778779552385,43.12,81373.12,25.0,0.06554,5e-05,6.89032]
[1778779552596,43.12,81373.12,25.0,0.06554,5e-05,6.89032]
[1778779552654,43.12,81391.72,25.0,0.06657,6e-05,6.9753]
[1778779555659,43.12,81401.63,25.0,0.06714,6e-05,7.02234]
[1778779555834,43.13,81396.64,25.0,0.06688,6e-05,7.00088]
[1778779556549,43.13,81396.64,25.0,0.06688,6e-05,7.00088]
[1778779556650,43.13,81392.84,25.0,0.06667,6e-05,6.98344]
[1778779558207,43.13,81391.05,25.0,0.06658,6e-05,6.97601]
[1778779558560,43.13,81391.05,25.0,0.06658,6e-05,6.97601]
[1778779558794,43.13,81412.69,25.0,0.0678,6e-05,7.07702]
[1778779561693,43.14,81426.66,25.0,0.06861,6e-05,7.14291]
[1778779562203,43.14,81426.66,25.0,0.06861,6e-05,7.14291]
[1778779562577,43.14,81426.66,25.0,0.06861,6e-05,7.14291]
[1778779562598,43.14,81439.59,25.0,0.06935,6e-05,7.20361]
[1778779565594,43.14,81441.86,25.0,0.0695,6e-05,7.21582]
[1778779566060,43.14,81442.74,25.0,0.06956,6e-05,7.22073]
[1778779566265,43.14,81442.74,25.0,0.06956,6e-05,7.22073]
[1778779566598,43.14,81442.74,25.0,0.06956,6e-05,7.22073]
[1778779569614,43.15,81433.98,25.0,0.06909,6e-05,7.18236]
[1778779570715,43.15,81434.02,25.0,0.06911,6e-05,7.1834]
[1778779571627,43.16,81430.83,25.0,0.06893,6e-05,7.1694]
[1778779574630,43.16,81431.86,25.0,0.06903,6e-05,7.17687]
[1778779575235,43.17,81433.12,25.0,0.06911,6e-05,7.18364]
[1778779575652,43.17,81433.6,25.0,0.06915,6e-05,7.18672]
[1778779577300,43.17,81434.49,25.0,0.0692,6e-05,7.19132]
[1778779578287,43.17,81435.09,25.0,0.06924,6e-05,7.19456]
[1778779578293,43.17,81435.09,25.1,0.06924,6e-05,7.19456]
[1778779579354,43.17,81434.76,25.1,0.06923,6e-05,7.19324]
[1778779582281,43.17,81436.03,25.1,0.06931,6e-05,7.20022]
[1778779582701,43.17,81425.02,25.1,0.06869,6e-05,7.14944]
[1778779584132,43.17,81417.38,25.1,0.06826,6e-05,7.11423]
[1778779584719,43.18,81406.7,25.1,0.06766,6e-05,7.06518]
[1778779585262,43.18,81406.7,25.1,0.06766,6e-05,7.06518]
[1778779587183,43.18,81398.87,25.1,0.06723,6e-05,7.02943]
[1778779588307,43.18,81392.11,25.1,0.06686,6e-05,6.99864]
[1778779593581,43.18,81391.75,25.1,0.06681,6e-05,6.99343]
[1778779593782,43.18,81396.8,25.1,0.0671,6e-05,7.01693]
[1778779596564,43.18,81402.5,25.1,0.06743,6e-05,7.04417]
[1778779597129,43.19,81405.23,25.1,0.06759,6e-05,7.05722]
[1778779599825,43.19,81424.64,25.1,0.0687,6e-05,7.14889]
[1778779604860,43.2,81431.06,25.1,0.06911,6e-05,7.18172]
[1778779606070,43.2,81432.26,25.1,0.06918,6e-05,7.18773]
[1778779606874,43.2,81429.67,25.1,0.06904,6e-05,7.17649]
[1778779611909,43.21,81432.47,25.1,0.06925,6e-05,7.19359]
[1778779616944,43.22,81433.41,25.1,0.06936,6e-05,7.20192]
[1778779620625,43.23,81435.13,25.1,0.06947,6e-05,7.21149]
[1778779620721,43.23,81435.1,25.1,0.06948,6e-05,7.21213]
[1778779622174,43.23,81434.54,25.1,0.06946,6e-05,7.20991]
[1778779622236,43.23,81432.59,25.1,0.06935,6e-05,7.20123]
[1778779627309,43.24,81441.86,25.1,0.06992,6e-05,7.24746]
[1778779628397,43.24,81444.32,25.1,0.07007,6e-05,7.25967]
[1778779631045,43.25,81462.83,25.1,0.07117,6e-05,7.34903]
[1778779633503,43.25,81461.34,25.1,0.07109,6e-05,7.34258]
[1778779637924,43.26,81455.7,25.1,0.07079,6e-05,7.31841]
[1778779644356,43.27,81456.65,25.1,0.0709,6e-05,7.32702]
[1778779644566,43.27,81452.01,25.1,0.07064,6e-05,7.30584]
[1778779645403,43.27,81452.01,25.1,0.07064,6e-05,7.30584]
[1778779649726,43.27,81441.09,25.1,0.07002,6e-05,7.25518]
[1778779651066,43.27,81444.88,25.1,0.07023,6e-05,7.27303]
[1778779653179,43.27,81458.58,25.1,0.07099,6e-05,7.33247]
[1778779656209,43.27,81459.07,25.1,0.07102,6e-05,7.33535]
[1778779656220,43.27,81458.44,25.1,0.07099,6e-05,7.33257]
[1778779661255,43.28,81465.01,25.1,0.07141,6e-05,7.36628]
[1778779666292,43.29,81462.62,25.1,0.0713,6e-05,7.35763]
[1778779668306,43.29,81472.81,25.1,0.07191,6e-05,7.40669]
[1778779673341,43.3,81470.53,25.1,0.0718,6e-05,7.39806]
[1778779678376,43.3,81460.62,25.1,0.07126,6e-05,7.35396]
[1778779682000,43.31,81458.57,25.1,0.07116,6e-05,7.34594]
[1778779682822,43.31,81458.57,25.1,0.07116,6e-05,7.34594]
[1778779683799,43.31,81461.58,25.1,0.07134,6e-05,7.36064]
[1778779685019,43.31,81471.72,25.1,0.07194,6e-05,7.40941]
[1778779685788,43.31,81471.72,25.1,0.07194,6e-05,7.40941]
[1778779687302,43.32,81461.48,25.1,0.07136,6e-05,7.36211]
[1778779690872,43.32,81451.13,25.1,0.07078,6e-05,7.31525]
[1778779694572,43.33,81449.87,25.1,0.07074,6e-05,7.31176]
[1778779700532,43.34,81451.8,25.1,0.0709,6e-05,7.32503]
[1778779705567,43.35,81449.26,25.1,0.07079,6e-05,7.31596]
[1778779708945,43.35,81450.03,25.1,0.07085,6e-05,7.32074]
[1778779717009,43.36,81454.86,25.1,0.07114,6e-05,7.34271]
[1778779719665,43.37,81437.12,25.1,0.07014,6e-05,7.26198]
[1778779720100,43.37,81437.12,25.1,0.07014,6e-05,7.26198]
[1778779720114,43.37,81437.12,25.1,0.07014,6e-05,7.26198]
[1778779722686,43.37,81447.57,25.1,0.07077,6e-05,7.31277]
[1778779724807,43.37,81450.98,25.1,0.07098,6e-05,7.32933]
[1778779724882,43.37,81461.6,25.1,0.0716,6e-05,7.37974]
[1778779726408,43.38,81466.9,25.1,0.07192,6e-05,7.40517]
[1778779726699,43.38,81466.9,25.1,0.07192,6e-05,7.40517]
[1778779729104,43.38,81477.95,25.1,0.07258,6e-05,7.45855]
[1778779730133,43.38,81481.42,25.1,0.07279,6e-05,7.47533]
[1778779730561,43.38,81481.42,25.1,0.07279,6e-05,7.47533]
[1778779730721,43.38,81481.42,25.1,0.07279,6e-05,7.47533]
[1778779731437,43.38,81483.04,25.1,0.07289,6e-05,7.48334]
[1778779733732,43.38,81483.92,25.1,0.07295,6e-05,7.48815]
[1778779738798,43.39,81482.86,25.1,0.07291,6e-05,7.48504]
[1778779743082,43.39,81479.18,25.1,0.07271,6e-05,7.46892]
[1778779743833,43.39,81466.65,25.1,0.07198,6e-05,7.41013]
[1778779744188,43.39,81466.65,25.1,0.07198,6e-05,7.41013]
[1778779745384,43.39,81461.83,25.1,0.0717,6e-05,7.38779]
[1778779745561,43.39,81461.83,25.1,0.0717,6e-05,7.38779]
[1778779745847,43.39,81457.95,25.1,0.07148,6e-05,7.36999]
[1778779750785,43.4,81454.44,25.1,0.07128,6e-05,7.35398]
[1778779752401,43.4,81454.06,25.1,0.07126,6e-05,7.35247]
[1778779752407,43.4,81454.06,25.1,0.07126,6e-05,7.35247]
[1778779752896,43.4,81466.96,25.1,0.07202,6e-05,7.41324]
[1778779753071,43.4,81466.96,25.1,0.07202,6e-05,7.41324]
[1778779755408,43.4,81470.5,25.1,0.07224,6e-05,7.43086]
[1778779757412,43.4,81465.81,25.1,0.07197,6e-05,7.40957]
[1778779758028,43.4,81465.81,25.1,0.07197,6e-05,7.40957]
[1778779758421,43.4,81461.49,25.1,0.07173,6e-05,7.38968]
[1778779761435,43.41,81468.33,25.1,0.07214,6e-05,7.42321]
[1778779766807,43.41,81469.89,25.1,0.07226,6e-05,7.43293]
[1778779767612,43.41,81465.32,25.1,0.072,6e-05,7.41178]
[1778779767725,43.41,81465.32,25.1,0.072,6e-05,7.41178]
[1778779767988,43.41,81465.32,25.1,0.072,6e-05,7.41178]
[1778779768016,43.41,81443.14,25.1,0.07071,6e-05,7.30774]
[1778779768221,43.41,81443.14,25.1,0.07071,6e-05,7.30774]
[1778779769024,43.43,81433.0,25.1,0.07018,6e-05,7.26463]
[1778779770397,43.43,81438.98,25.1,0.07053,6e-05,7.29256]
[1778779776063,43.43,81447.98,25.1,0.07102,6e-05,7.33073]
[1778779780091,43.43,81435.19,25.1,0.07029,6e-05,7.27172]
[1778779781525,43.43,81435.19,25.1,0.07029,6e-05,7.27172]
[1778779781527,43.43,81435.19,25.1,0.07029,6e-05,7.27172]
[1778779781626,43.43,81433.85,25.1,0.07021,6e-05,7.26574]
[1778779786794,43.44,81438.42,25.1,0.07051,6e-05,7.28953]
[1778779786800,43.44,81438.05,25.1,0.0705,6e-05,7.28843]
[1778779791037,43.44,81432.68,25.1,0.0702,6e-05,7.26446]
[1778779791779,43.44,81432.18,25.1,0.07017,6e-05,7.26213]
[1778779791937,43.44,81439.71,25.1,0.07061,6e-05,7.29752]
[1778779793182,43.45,81457.36,25.1,0.07165,6e-05,7.38129]
[1778779795873,43.45,81467.06,25.1,0.07222,6e-05,7.42738]
[1778779801795,43.45,81469.08,25.1,0.07237,6e-05,7.43921]
[1778779801937,43.45,81469.08,25.1,0.07237,6e-05,7.43921]
[1778779808339,43.46,81458.5,25.1,0.07178,6e-05,7.39227]
[1778779808379,43.46,81455.94,25.1,0.07164,6e-05,7.38068]
[1778779810403,43.46,81450.54,25.1,0.07133,6e-05,7.35542]
[1778779810627,43.46,81450.54,25.1,0.07133,6e-05,7.35542]
[1778779810707,43.46,81454.57,25.1,0.07156,6e-05,7.37442]
[1778779814839,43.47,81462.6,25.1,0.07205,6e-05,7.41352]
[1778779814846,43.47,81462.6,25.1,0.07205,6e-05,7.41352]
[1778779816037,43.47,81465.09,25.1,0.0722,6e-05,7.42564]
[1778779818756,43.47,81479.89,25.1,0.07308,6e-05,7.49647]
[1778779823857,43.47,81467.29,25.1,0.07236,6e-05,7.43842]
[1778779823861,43.47,81467.29,25.1,0.07236,6e-05,7.43842]
[1778779825410,43.48,81449.13,25.1,0.07131,6e-05,7.35438]
[1778779826961,43.48,81449.13,25.1,0.07131,6e-05,7.35438]
[1778779827425,43.48,81448.96,25.1,0.07131,6e-05,7.35408]
[1778779831108,43.48,81447.33,25.1,0.07124,6e-05,7.34795]
[1778779831452,43.49,81442.24,25.1,0.07091,6e-05,7.32008]
[1778779833826,43.49,81447.23,25.1,0.0712,6e-05,7.34356]
[1778779833847,43.49,81447.5,25.1,0.07122,6e-05,7.34494]
[1778779835480,43.49,81457.66,25.1,0.07182,6e-05,7.39351]
[1778779837321,43.49,81454.26,25.1,0.07163,6e-05,7.37798]
[1778779837326,43.49,81454.26,25.1,0.07163,6e-05,7.37798]
[1778779838288,43.49,81449.48,25.1,0.07136,6e-05,7.35603]
[1778779838501,43.49,81445.01,25.1,0.0711,6e-05,7.3356]
[1778779842453,43.49,81438.21,25.1,0.07071,6e-05,7.30429]
[1778779842597,43.49,81438.21,25.1,0.07071,6e-05,7.30429]
[1778779842686,43.49,81443.28,25.1,0.07101,6e-05,7.32815]
[1778779848571,43.5,81450.8,25.1,0.07148,6e-05,7.36632]
[1778779849366,43.5,81450.8,25.1,0.07148,6e-05,7.36632]
[1778779851595,43.51,81471.75,25.1,0.07272,6e-05,7.46606]
[1778779855366,43.51,81478.81,25.1,0.07315,6e-05,7.50029]
[1778779855665,43.51,81478.81,25.1,0.07315,6e-05,7.50029]
[1778779855802,43.51,81478.81,25.1,0.07315,6e-05,7.50029]
[1778779856710,43.51,81482.72,25.1,0.07339,6e-05,7.51905]
[1778779857284,43.51,81482.72,25.1,0.07339,6e-05,7.51905]
[1778779857374,43.51,81482.72,25.1,0.07339,6e-05,7.51905]
[1778779857497,43.51,81485.06,25.1,0.07353,6e-05,7.53036]
[1778779858723,43.51,81492.61,25.1,0.07398,6e-05,7.5664]
[1778779861606,43.51,81499.47,25.1,0.0744,6e-05,7.59946]
[1778779861958,43.51,81499.47,25.1,0.0744,6e-05,7.59946]
[1778779862704,43.51,81505.44,25.1,0.07475,6e-05,7.62802]
[1778779868335,43.51,81507.42,25.1,0.07488,6e-05,7.63784]
[1778779868500,43.51,81507.42,25.1,0.07488,6e-05,7.63784]
[1778779868659,43.51,81507.42,25.1,0.07488,6e-05,7.63784]
[1778779868937,43.51,81507.42,25.1,0.07488,6e-05,7.63784]
[1778779869105,43.51,81514.1,25.1,0.07528,6e-05,7.66982]
[1778779870741,43.51,81525.11,25.1,0.07595,6e-05,7.72295]
[1778779871853,43.51,81525.11,25.1,0.07595,6e-05,7.72295]
[1778779871963,43.51,81525.11,25.1,0.07595,6e-05,7.72295]
[1778779872038,43.51,81525.11,25.1,0.07595,6e-05,7.72295]
[1778779872046,43.51,81525.11,25.1,0.07595,6e-05,7.72295]
[1778779872310,43.51,81530.22,25.1,0.07627,6e-05,7.74765]
[1778779872679,43.51,81530.22,25.1,0.07627,6e-05,7.74765]
[1778779872749,43.51,81530.22,25.1,0.07627,6e-05,7.74765]
[1778779872777,43.51,81539.35,25.1,0.07683,6e-05,7.79172]
[1778779873233,43.51,81539.35,25.1,0.07683,6e-05,7.79172]
[1778779875516,43.51,81546.55,25.1,0.07726,6e-05,7.82609]
[1778779875708,43.51,81546.55,25.1,0.07726,6e-05,7.82609]
[1778779876478,43.51,81547.75,25.1,0.07733,6e-05,7.83166]
[1778779876952,43.51,81547.75,25.1,0.07733,6e-05,7.83166]
[1778779877053,43.51,81554.86,25.1,0.07777,6e-05,7.86584]
[1778779878115,43.51,81554.86,25.1,0.07777,6e-05,7.86584]
[1778779878382,43.51,81555.0,25.1,0.07778,6e-05,7.86644]
[1778779878707,43.51,81555.0,25.1,0.07778,6e-05,7.86644]
[1778779878721,43.51,81555.0,25.1,0.07778,6e-05,7.86644]
[1778779879006,43.51,81539.8,25.1,0.07684,6e-05,7.79287]
[1778779881490,43.51,81535.22,25.1,0.07656,6e-05,7.77046]
[1778779883905,43.51,81541.25,25.1,0.07692,6e-05,7.79923]
[1778779883917,43.51,81542.17,25.1,0.07698,6e-05,7.80349]
[1778779890031,43.51,81538.72,25.1,0.07677,6e-05,7.78702]
[1778779891980,43.51,81538.7,25.1,0.07677,6e-05,7.78703]
[1778779893691,43.51,81549.97,25.1,0.07741,6e-05,7.83629]
[1778779896106,43.51,81560.01,25.1,0.07803,6e-05,7.88485]
[1778779896129,43.51,81561.69,25.1,0.07814,6e-05,7.8929]
[1778779896756,43.51,81561.69,25.1,0.07814,6e-05,7.8929]
[1778779898014,43.51,81564.54,25.1,0.07831,6e-05,7.90663]
[1778779898998,43.51,81568.74,25.1,0.07857,6e-05,7.9267]
[1778779901273,43.51,81574.87,25.1,0.07894,6e-05,7.95536]
[1778779902005,43.51,81574.87,25.1,0.07894,6e-05,7.95536]
[1778779902591,43.5,81574.16,25.1,0.07889,6e-05,7.95146]
[1778779902993,43.5,81573.9,25.1,0.07886,6e-05,7.94978]
[1778779907096,43.5,81571.03,25.1,0.07868,6e-05,7.93523]
[1778779909111,43.5,81569.39,25.1,0.07857,6e-05,7.92689]
[1778779909173,43.5,81566.76,25.1,0.0784,6e-05,7.91377]
[1778779912020,43.5,81558.5,25.1,0.07788,6e-05,7.87331]
[1778779916084,43.5,81539.02,25.1,0.07667,6e-05,7.77773]
[1778779917184,43.5,81539.02,25.1,0.07667,6e-05,7.77773]
[1778779920144,43.49,81524.22,25.1,0.07576,6e-05,7.70613]
[1778779923114,43.49,81531.78,25.1,0.07622,6e-05,7.74231]
[1778779929045,43.49,81531.17,25.1,0.07617,6e-05,7.73885]
[1778779929140,43.49,81531.17,25.1,0.07617,6e-05,7.73885]
[1778779929192,43.49,81531.17,25.1,0.07617,6e-05,7.73885]
[1778779929296,43.49,81531.17,25.1,0.07617,6e-05,7.73885]
[1778779929254,43.49,81513.81,25.1,0.07512,6e-05,7.65552]
[1778779929585,43.49,81513.81,25.1,0.07512,6e-05,7.65552]
[1778779929799,43.49,81513.81,25.1,0.07512,6e-05,7.65552]
[1778779929845,43.49,81513.81,25.1,0.07512,6e-05,7.65552]
[1778779930222,43.49,81513.81,25.1,0.07512,6e-05,7.65552]
[1778779930234,43.49,81487.04,25.1,0.07352,6e-05,7.52798]
[1778779930621,43.49,81487.04,25.1,0.07352,6e-05,7.52798]
[1778779930769,43.49,81487.04,25.1,0.07352,6e-05,7.52798]
[1778779930845,43.49,81487.04,25.1,0.07352,6e-05,7.52798]
[1778779930853,43.49,81487.04,25.1,0.07352,6e-05,7.52798]
[1778779931201,43.49,81482.37,25.1,0.07324,6e-05,7.50592]
[1778779931462,43.49,81482.37,25.1,0.07324,6e-05,7.50592]
[1778779932208,43.49,81477.39,25.1,0.07294,6e-05,7.48223]
[1778779932316,43.49,81477.39,25.1,0.07294,6e-05,7.48223]
[1778779933432,43.49,81480.0,25.1,0.07309,6e-05,7.49403]
[1778779934223,43.49,81483.37,25.1,0.07328,6e-05,7.50939]
[1778779934341,43.49,81483.37,25.1,0.07328,6e-05,7.50939]
[1778779938113,43.49,81484.56,25.1,0.07335,6e-05,7.51474]
[1778779938269,43.49,81484.56,25.1,0.07335,6e-05,7.51474]
[1778779938276,43.49,81484.56,25.1,0.07335,6e-05,7.51474]
[1778779939110,43.49,81479.29,25.1,0.07304,6e-05,7.4897]
[1778779940319,43.49,81468.17,25.1,0.07239,6e-05,7.43753]
[1778779940325,43.49,81468.17,25.1,0.07239,6e-05,7.43753]
[1778779941272,43.49,81464.2,25.1,0.07216,6e-05,7.41924]
[1778779943592,43.49,81468.39,25.1,0.07242,6e-05,7.43983]
[1778779943599,43.49,81468.39,25.1,0.07242,6e-05,7.43983]
[1778779943915,43.49,81468.39,25.1,0.07242,6e-05,7.43983]
[1778779944293,43.49,81454.15,25.1,0.07158,6e-05,7.37291]
[1778779949567,43.49,81446.48,25.1,0.07115,6e-05,7.3376]
[1778779952645,43.49,81453.88,25.1,0.07154,6e-05,7.36766]
[1778779958391,43.49,81447.53,25.1,0.07116,6e-05,7.33745]
[1778779959559,43.49,81447.53,25.1,0.07116,6e-05,7.33745]
[1778779960900,43.49,81449.07,25.1,0.07125,6e-05,7.34459]
[1778779964558,43.49,81462.81,25.1,0.07205,6e-05,7.40872]
[1778779967094,43.49,81461.82,25.1,0.07198,6e-05,7.40371]
[1778779967414,43.49,81461.16,25.1,0.07194,6e-05,7.40045]
[1778779969157,43.49,81461.43,25.1,0.07196,6e-05,7.40155]
[1778779973996,43.49,81451.54,25.1,0.07138,6e-05,7.35521]
[1778779979538,43.49,81449.2,25.1,0.07124,6e-05,7.34395]
[1778779981631,43.49,81459.77,25.1,0.07186,6e-05,7.39333]
[1778779983529,43.49,81462.69,25.1,0.07202,6e-05,7.40689]
[1778779983607,43.49,81462.69,25.1,0.07202,6e-05,7.40689]
[1778779990647,43.49,81459.67,25.1,0.07183,6e-05,7.39143]
[1778779995651,43.48,81486.02,25.1,0.07337,6e-05,7.51452]
[1778780000119,43.48,81488.69,25.1,0.07351,6e-05,7.52608]
[1778780002190,43.48,81490.29,25.1,0.0736,6e-05,7.53293]
[1778780002652,43.48,81490.34,25.1,0.0736,6e-05,7.53301]
[1778780004731,43.48,81502.58,25.1,0.07432,6e-05,7.59085]
[1778780006312,43.48,81505.68,25.1,0.07451,6e-05,7.60539]
[1778780006322,43.48,81505.68,25.1,0.07451,6e-05,7.60539]
[1778780006373,43.48,81505.68,25.1,0.07451,6e-05,7.60539]
[1778780007243,43.47,81505.2,25.1,0.07447,6e-05,7.60284]
[1778780008024,43.47,81505.51,25.1,0.07449,6e-05,7.60418]
[1778780011751,43.47,81487.12,25.1,0.07338,6e-05,7.51563]
[1778780015777,43.47,81491.85,25.1,0.0736,6e-05,7.53159]
[1778780016637,43.47,81495.77,25.1,0.07383,6e-05,7.54983]
[1778780016671,43.47,81495.77,25.1,0.07383,6e-05,7.54983]
[1778780016809,43.47,81495.77,25.1,0.07383,6e-05,7.54983]
[1778780022847,43.46,81501.77,25.1,0.07417,6e-05,7.57678]
[1778780025980,43.46,81501.98,25.1,0.07417,6e-05,7.57732]
[1778780026618,43.46,81500.78,25.1,0.0741,6e-05,7.57139]
[1778780026875,43.46,81487.07,25.1,0.07328,6e-05,7.50608]
[1778780031910,43.46,81480.54,25.1,0.07287,6e-05,7.47365]
[1778780036945,43.45,81470.12,25.1,0.07224,6e-05,7.42304]
[1778780041983,43.45,81476.75,25.1,0.07262,6e-05,7.4533]
[1778780047018,43.45,81474.33,25.1,0.07246,6e-05,7.44062]
[1778780052054,43.44,81468.09,25.1,0.07208,6e-05,7.41018]
[1778780053931,43.44,81474.7,25.1,0.07247,6e-05,7.44114]
[1778780054377,43.44,81487.67,25.1,0.07323,6e-05,7.50212]
[1778780054757,43.44,81487.67,25.1,0.07323,6e-05,7.50212]
[1778780055075,43.44,81498.69,25.1,0.07388,6e-05,7.55443]
[1778780055873,43.44,81498.69,25.1,0.07388,6e-05,7.55443]
[1778780055988,43.44,81498.69,25.1,0.07388,6e-05,7.55443]
[1778780056200,43.44,81498.69,25.1,0.07388,6e-05,7.55443]
[1778780056205,43.44,81504.99,25.1,0.07426,6e-05,7.58423]
[1778780057604,43.44,81508.1,25.1,0.07445,6e-05,7.59921]
[1778780058159,43.44,81508.1,25.1,0.07445,6e-05,7.59921]
[1778780060110,43.44,81520.64,25.1,0.0752,6e-05,7.65945]
[1778780065145,43.44,81526.12,25.1,0.07554,6e-05,7.68585]
[1778780069065,43.44,81528.75,25.1,0.0757,6e-05,7.69848]
[1778780072637,43.44,81538.78,25.1,0.07626,6e-05,7.74144]
[1778780073048,43.44,81538.78,25.1,0.07626,6e-05,7.74144]
[1778780073394,43.44,81538.78,25.1,0.07626,6e-05,7.74144]
[1778780073692,43.44,81542.98,25.1,0.07652,6e-05,7.76162]
[1778780074799,43.44,81545.97,25.1,0.0767,6e-05,7.77597]
[1778780076596,43.44,81552.98,25.1,0.07713,6e-05,7.80963]
[1778780077017,43.44,81552.98,25.1,0.07713,6e-05,7.80963]
[1778780077071,43.44,81552.98,25.1,0.07713,6e-05,7.80963]
[1778780080754,43.44,81564.21,25.1,0.07781,6e-05,7.86327]
[1778780081401,43.44,81564.21,25.1,0.07781,6e-05,7.86327]
[1778780081601,43.44,81568.11,25.1,0.07805,6e-05,7.8817]
[1778780085175,43.44,81569.25,25.1,0.07811,6e-05,7.8866]
[1778780085609,43.44,81569.74,25.1,0.07814,6e-05,7.88866]
[1778780091329,43.43,81575.53,25.1,0.07847,6e-05,7.91488]
[1778780093436,43.43,81569.21,25.1,0.07807,6e-05,7.88377]
[1778780096447,43.43,81568.13,25.1,0.07799,6e-05,7.87728]
[1778780098275,43.42,81571.42,25.1,0.07819,6e-05,7.89269]
[1778780100944,43.42,81578.11,25.1,0.07859,6e-05,7.92435]
[1778780105066,43.42,81582.66,25.1,0.07886,6e-05,7.945]
[1778780105423,43.42,81582.66,25.1,0.07886,6e-05,7.945]
[1778780106872,43.42,81577.78,25.1,0.07854,6e-05,7.92041]
[1778780107930,43.41,81576.05,25.1,0.07843,6e-05,7.91162]
[1778780110431,43.41,81577.4,25.1,0.07851,6e-05,7.91753]
[1778780115380,43.41,81575.63,25.1,0.07837,6e-05,7.90721]
[1778780115750,43.41,81575.63,25.1,0.07837,6e-05,7.90689]
[1778780115813,43.41,81575.63,25.1,0.07837,6e-05,7.90689]
[1778780116244,43.41,81575.63,25.1,0.07837,6e-05,7.90689]
[1778780116653,43.41,81579.36,25.1,0.0786,6e-05,7.92507]
[1778780116900,43.41,81579.36,25.1,0.0786,6e-05,7.92507]
[1778780119504,43.4,81585.5,25.1,0.07897,6e-05,7.95394]
[1778780119528,43.4,81585.5,25.1,0.07897,6e-05,7.95394]
[1778780119657,43.4,81585.5,25.1,0.07897,6e-05,7.95394]
[1778780119657,43.4,81585.5,25.1,0.07897,6e-05,7.95394]
[1778780119675,43.4,81585.5,25.1,0.07897,6e-05,7.95394]
[1778780119770,43.4,81585.5,25.1,0.07897,6e-05,7.95394]
[1778780119827,43.4,81585.5,25.1,0.07897,6e-05,7.95394]
[1778780120086,43.4,81585.5,25.1,0.07897,6e-05,7.95394]
[1778780120962,43.4,81588.74,25.1,0.07917,6e-05,7.96938]
[1778780121328,43.4,81588.74,25.1,0.07917,6e-05,7.96938]
[1778780121383,43.4,81616.2,25.1,0.08091,6e-05,8.10383]
[1778780121651,43.4,81616.2,25.1,0.08091,6e-05,8.10383]
[1778780121777,43.4,81616.2,25.1,0.08091,6e-05,8.10383]
[1778780122571,43.4,81620.82,25.1,0.08119,6e-05,8.12601]
[1778780124774,43.4,81620.94,25.1,0.08118,6e-05,8.1253]
[1778780124874,43.4,81623.32,25.1,0.08133,6e-05,8.1364]
[1778780125771,43.4,81623.32,25.1,0.08133,6e-05,8.1364]
[1778780127689,43.39,81623.91,25.1,0.08135,6e-05,8.13838]
[1778780128315,43.39,81625.9,25.1,0.08147,6e-05,8.14775]
[1778780129095,43.39,81625.9,25.1,0.08147,6e-05,8.14775]
[1778780131194,43.39,81624.41,25.1,0.08136,6e-05,8.139]
[1778780131199,43.39,81625.08,25.1,0.08135,6e-05,8.13635]
[1778780131644,43.39,81625.08,25.1,0.08135,6e-05,8.13635]
[1778780131652,43.39,81625.08,25.1,0.08135,6e-05,8.13635]
[1778780131653,43.39,81625.08,25.2,0.08135,6e-05,8.13635]
[1778780131822,43.39,81625.08,25.2,0.08135,6e-05,8.13635]
[1778780131832,43.39,81625.08,25.2,0.08135,6e-05,8.13635]
[1778780132080,43.39,81625.08,25.2,0.08135,6e-05,8.13635]
[1778780132561,43.38,81627.39,25.2,0.08149,6e-05,8.14707]
[1778780132835,43.38,81627.39,25.2,0.08149,6e-05,8.14707]
[1778780133015,43.38,81627.39,25.2,0.08149,6e-05,8.14707]
[1778780133296,43.38,81627.39,25.2,0.08149,6e-05,8.14707]
[1778780133401,43.38,81627.39,25.2,0.08149,6e-05,8.14707]
[1778780133413,43.38,81627.39,25.2,0.08149,6e-05,8.14707]
[1778780133439,43.38,81627.39,25.2,0.08149,6e-05,8.14707]
[1778780133504,43.38,81662.43,25.2,0.08375,7e-05,8.32005]
[1778780133591,43.38,81662.43,25.2,0.08375,7e-05,8.32005]
[1778780133851,43.38,81662.43,25.2,0.08375,7e-05,8.32005]
[1778780133873,43.38,81662.43,25.2,0.08375,7e-05,8.32005]
[1778780133887,43.38,81662.43,25.2,0.08375,7e-05,8.32005]
[1778780134022,43.38,81662.43,25.2,0.08375,7e-05,8.32005]
[1778780134351,43.38,81662.43,25.2,0.08375,7e-05,8.32005]
[1778780134527,43.38,81660.98,25.2,0.08365,7e-05,8.31281]
[1778780134968,43.38,81660.98,25.2,0.08365,7e-05,8.31281]
[1778780135584,43.38,81664.83,25.2,0.0839,7e-05,8.33184]
[1778780136406,43.38,81664.83,25.2,0.0839,7e-05,8.33184]
[1778780136413,43.38,81664.83,25.2,0.0839,7e-05,8.33184]
[1778780138525,43.38,81667.82,25.2,0.08409,7e-05,8.34621]
[1778780138591,43.38,81667.82,25.2,0.08409,7e-05,8.34621]
[1778780141605,43.38,81675.98,25.2,0.08462,7e-05,8.38648]
[1778780142173,43.38,81675.98,25.2,0.08462,7e-05,8.38648]
[1778780144366,43.38,81678.24,25.2,0.08476,7e-05,8.39727]
[1778780144442,43.38,81678.24,25.2,0.08476,7e-05,8.39727]
[1778780145155,43.37,81681.57,25.2,0.08498,7e-05,8.41371]
[1778780145393,43.37,81696.46,25.2,0.08597,7e-05,8.48839]
[1778780145871,43.37,81696.46,25.2,0.08597,7e-05,8.48839]
[1778780146985,43.37,81700.57,25.2,0.08624,7e-05,8.50873]
[1778780147254,43.37,81700.57,25.2,0.08624,7e-05,8.50873]
[1778780147299,43.37,81700.57,25.2,0.08624,7e-05,8.50873]
[1778780147883,43.37,81704.33,25.2,0.08648,7e-05,8.52729]
[1778780148232,43.37,81704.33,25.2,0.08648,7e-05,8.52729]
[1778780148868,43.37,81703.85,25.2,0.08644,7e-05,8.52439]
[1778780149835,43.37,81710.05,25.2,0.08685,7e-05,8.5553]
[1778780150267,43.37,81710.05,25.2,0.08685,7e-05,8.5553]
[1778780150902,43.37,81708.9,25.2,0.08677,7e-05,8.54897]
[1778780151607,43.37,81711.54,25.2,0.08694,7e-05,8.56184]
[1778780151696,43.37,81711.54,25.2,0.08694,7e-05,8.56184]
[1778780151835,43.37,81711.54,25.2,0.08694,7e-05,8.56184]
[1778780152512,43.37,81711.54,25.2,0.08694,7e-05,8.56184]
[1778780152802,43.36,81718.29,25.2,0.08739,7e-05,8.59555]
[1778780153862,43.36,81715.49,25.2,0.08719,7e-05,8.58077]
[1778780154512,43.36,81715.49,25.2,0.08719,7e-05,8.58077]
[1778780159815,43.35,81709.71,25.2,0.08675,7e-05,8.54793]
[1778780164271,43.35,81704.93,25.2,0.08641,7e-05,8.52222]
[1778780164637,43.35,81704.48,25.2,0.08638,7e-05,8.51948]
[1778780165482,43.35,81704.48,25.2,0.08638,7e-05,8.51948]
[1778780165497,43.35,81704.48,25.2,0.08638,7e-05,8.51948]
[1778780165858,43.35,81689.23,25.2,0.08534,7e-05,8.44162]
[1778780166824,43.35,81689.23,25.2,0.08534,7e-05,8.44162]
[1778780167087,43.35,81689.23,25.2,0.08534,7e-05,8.44162]
[1778780167984,43.35,81685.19,25.2,0.08507,7e-05,8.42095]
[1778780168183,43.35,81685.19,25.2,0.08507,7e-05,8.42095]
[1778780172072,43.34,81672.34,25.2,0.08421,7e-05,8.35535]
[1778780174714,43.34,81664.74,25.2,0.0837,7e-05,8.31669]
[1778780174720,43.34,81664.74,25.2,0.0837,7e-05,8.31669]
[1778780179957,43.34,81655.14,25.2,0.08306,7e-05,8.26812]
[1778780181236,43.34,81655.14,25.2,0.08306,7e-05,8.26812]
[1778780182476,43.34,81652.66,25.2,0.0829,7e-05,8.25568]
[1778780182553,43.34,81652.66,25.2,0.0829,7e-05,8.25568]
[1778780186014,43.34,81644.53,25.2,0.08237,6e-05,8.21501]
[1778780188607,43.34,81640.2,25.2,0.08209,6e-05,8.19348]
[1778780193531,43.34,81637.24,25.2,0.08185,6e-05,8.1737]
[1778780193533,43.34,81637.24,25.2,0.08185,6e-05,8.1737]
[1778780193538,43.34,81637.24,25.2,0.08185,6e-05,8.1737]
[1778780193822,43.34,81635.25,25.2,0.08172,6e-05,8.16388]
[1778780197550,43.34,81632.66,25.2,0.08156,6e-05,8.15127]
[1778780199697,43.34,81636.2,25.2,0.08179,6e-05,8.16904]
[1778780203718,43.34,81636.3,25.2,0.0818,6e-05,8.16972]
[1778780203724,43.34,81636.3,25.2,0.0818,6e-05,8.16972]
[1778780208954,43.34,81637.18,25.2,0.08186,6e-05,8.17427]
[1778780209172,43.34,81632.43,25.2,0.08155,6e-05,8.15076]
[1778780214314,43.34,81632.16,25.2,0.08152,6e-05,8.14826]
[1778780220003,43.33,81636.43,25.2,0.08177,6e-05,8.16761]
[1778780222107,43.33,81635.94,25.2,0.08173,6e-05,8.16453]
[1778780222663,43.33,81636.01,25.2,0.08173,6e-05,8.16455]
[1778780223039,43.33,81636.01,25.2,0.08173,6e-05,8.16455]
[1778780223265,43.33,81625.69,25.2,0.08106,6e-05,8.11313]
[1778780225104,43.33,81619.14,25.2,0.08063,6e-05,8.0795]
[1778780225279,43.33,81619.1,25.2,0.08062,6e-05,8.07931]
[1778780230315,43.32,81627.09,25.2,0.08112,6e-05,8.11776]
[1778780231300,43.32,81627.09,25.2,0.08112,6e-05,8.11776]
[1778780231322,43.32,81623.63,25.2,0.0809,6e-05,8.1004]
[1778780235629,43.32,81621.26,25.2,0.08072,6e-05,8.08679]
[1778780236357,43.31,81621.51,25.2,0.08072,6e-05,8.08678]
[1778780239558,43.31,81620.54,25.2,0.08065,6e-05,8.08116]
[1778780249216,43.31,81626.1,25.2,0.08097,6e-05,8.10596]
[1778780252655,43.3,81621.22,25.2,0.0806,6e-05,8.07589]
[1778780252802,43.3,81619.37,25.2,0.08048,6e-05,8.06656]
[1778780253029,43.3,81619.37,25.2,0.08048,6e-05,8.06656]
[1778780253476,43.3,81607.46,25.2,0.07972,6e-05,8.00772]
[1778780255117,43.3,81602.37,25.2,0.07939,6e-05,7.98212]
[1778780255209,43.3,81602.37,25.2,0.07939,6e-05,7.98212]
[1778780257169,43.3,81600.25,25.2,0.07924,6e-05,7.97076]
[1778780259093,43.3,81599.97,25.2,0.07921,6e-05,7.96851]
[1778780264536,43.29,81611.76,25.2,0.07993,6e-05,8.02404]
[1778780265113,43.29,81611.43,25.2,0.07989,6e-05,8.02138]
[1778780265170,43.29,81611.43,25.2,0.07989,6e-05,8.02138]
[1778780270597,43.28,81607.64,25.2,0.07961,6e-05,7.99983]
[1778780272090,43.28,81607.64,25.2,0.07961,6e-05,7.99983]
[1778780274935,43.27,81606.04,25.2,0.07949,6e-05,7.9901]
[1778780277306,43.27,81597.69,25.2,0.07895,6e-05,7.94822]
[1778780277660,43.27,81597.69,25.2,0.07895,6e-05,7.94822]
[1778780278770,43.27,81586.41,25.2,0.07823,6e-05,7.89229]
[1778780288231,43.26,81584.89,25.2,0.07811,6e-05,7.8825]
[1778780288452,43.26,81584.89,25.2,0.07811,6e-05,7.8825]
[1778780288636,43.26,81584.89,25.2,0.07811,6e-05,7.8825]
[1778780289121,43.26,81584.64,25.2,0.07808,6e-05,7.8807]
[1778780294819,43.26,81589.08,25.2,0.07834,6e-05,7.90095]
[1778780298651,43.26,81587.48,25.2,0.07823,6e-05,7.89219]
[1778780301632,43.25,81586.78,25.2,0.07817,6e-05,7.88784]
[1778780301818,43.25,81597.71,25.2,0.07885,6e-05,7.9407]
[1778780303105,43.25,81597.71,25.2,0.07885,6e-05,7.9407]
[1778780304840,43.25,81586.68,25.2,0.07814,6e-05,7.8856]
[1778780308793,43.25,81582.95,25.2,0.0779,6e-05,7.86651]
[1778780310671,43.24,81582.88,25.2,0.07789,6e-05,7.8659]
[1778780312137,43.24,81581.35,25.2,0.07779,6e-05,7.8579]
[1778780312898,43.24,81565.78,25.2,0.07677,6e-05,7.77646]
[1778780315943,43.24,81558.71,25.2,0.07633,6e-05,7.74197]
[1778780316168,43.24,81558.42,25.2,0.07631,6e-05,7.74049]
[1778780316782,43.24,81558.42,25.2,0.07631,6e-05,7.74049]
[1778780316927,43.24,81560.34,25.2,0.07643,6e-05,7.74933]
[1778780318941,43.24,81576.91,25.2,0.07745,6e-05,7.82956]
[1778780323976,43.24,81577.18,25.2,0.07745,6e-05,7.82977]
[1778780326334,43.24,81577.17,25.2,0.07745,6e-05,7.82951]
[1778780328005,43.23,81590.17,25.2,0.07825,6e-05,7.89225]
[1778780333040,43.23,81589.99,25.2,0.07822,6e-05,7.88994]
[1778780334557,43.23,81589.99,25.2,0.07822,6e-05,7.88994]
[1778780334597,43.23,81589.99,25.2,0.07822,6e-05,7.88994]
[1778780340090,43.22,81594.52,25.2,0.07848,6e-05,7.91005]
[1778780343072,43.22,81594.09,25.2,0.07844,6e-05,7.90734]
[1778780343807,43.22,81594.55,25.2,0.07847,6e-05,7.9093]
[1778780344071,43.22,81594.55,25.2,0.07847,6e-05,7.9093]
[1778780345662,43.22,81612.94,25.2,0.07961,6e-05,7.99848]
[1778780346731,43.22,81612.94,25.2,0.07961,6e-05,7.99848]
[1778780347306,43.22,81613.93,25.2,0.07968,6e-05,8.00336]
[1778780347401,43.22,81613.93,25.2,0.07968,6e-05,8.00336]
[1778780347431,43.22,81616.15,25.2,0.07981,6e-05,8.01385]
[1778780348731,43.22,81616.15,25.2,0.07981,6e-05,8.01385]
[1778780351130,43.22,81609.95,25.2,0.07941,6e-05,7.98257]
[1778780351167,43.22,81610.51,25.2,0.07944,6e-05,7.98513]
[1778780354275,43.21,81610.27,25.2,0.07941,6e-05,7.98311]
[1778780355305,43.21,81610.24,25.2,0.07941,6e-05,7.98255]
[1778780355637,43.21,81610.24,25.2,0.07941,6e-05,7.98255]
[1778780355836,43.21,81606.04,25.2,0.07914,6e-05,7.96149]
[1778780355878,43.21,81606.04,25.2,0.07914,6e-05,7.96149]
[1778780356136,43.21,81606.04,25.2,0.07914,6e-05,7.96149]
[1778780356320,43.21,81606.04,25.2,0.07914,6e-05,7.96149]
[1778780356446,43.21,81606.04,25.2,0.07914,6e-05,7.96149]
[1778780356448,43.21,81588.48,25.2,0.07803,6e-05,7.87509]
[1778780357339,43.21,81577.48,25.2,0.07734,6e-05,7.82119]
[1778780360835,43.21,81578.09,25.2,0.07737,6e-05,7.82366]
[1778780361351,43.21,81578.09,25.2,0.07737,6e-05,7.82366]
[1778780361399,43.21,81588.3,25.2,0.078,6e-05,7.87328]
[1778780362108,43.21,81588.3,25.2,0.078,6e-05,7.87328]
[1778780364139,43.21,81591.65,25.2,0.07821,6e-05,7.88913]
[1778780364258,43.21,81591.65,25.2,0.07821,6e-05,7.88913]
[1778780364356,43.21,81591.65,25.2,0.07821,6e-05,7.88913]
[1778780365398,43.21,81591.79,25.2,0.07821,6e-05,7.88954]
[1778780370431,43.2,81595.62,25.2,0.07843,6e-05,7.90683]
[1778780376356,43.2,81587.83,25.2,0.07787,6e-05,7.86163]
[1778780381392,43.19,81587.04,25.2,0.07781,6e-05,7.8567]
[1778780386427,43.19,81588.11,25.2,0.07786,6e-05,7.86091]
[1778780392009,43.19,81586.29,25.2,0.07774,6e-05,7.85125]
[1778780397505,43.19,81579.7,25.2,0.07732,6e-05,7.818]
[1778780399856,43.19,81579.36,25.2,0.07729,6e-05,7.81607]
[1778780401378,43.19,81579.2,25.2,0.07728,6e-05,7.81514]
[1778780404770,43.18,81585.99,25.2,0.0777,6e-05,7.84781]
[1778780404959,43.18,81585.67,25.2,0.07767,6e-05,7.84588]
[1778780405247,43.18,81585.67,25.2,0.07767,6e-05,7.84588]
[1778780405642,43.18,81585.67,25.2,0.07767,6e-05,7.84588]
[1778780405720,43.18,81567.88,25.2,0.07657,6e-05,7.75932]
[1778780406607,43.18,81567.88,25.2,0.07657,6e-05,7.75932]
[1778780406707,43.18,81567.88,25.2,0.07657,6e-05,7.75932]
[1778780406774,43.18,81563.36,25.2,0.07629,6e-05,7.73721]
[1778780407252,43.18,81563.36,25.2,0.07629,6e-05,7.73721]
[1778780407305,43.18,81563.36,25.2,0.07629,6e-05,7.73721]
[1778780407344,43.18,81563.36,25.2,0.07629,6e-05,7.73721]
[1778780407779,43.18,81563.36,25.2,0.07629,6e-05,7.73721]
[1778780408921,43.18,81546.9,25.2,0.07527,6e-05,7.65722]
[1778780409946,43.18,81546.97,25.2,0.07527,6e-05,7.65723]
[1778780410521,43.18,81546.97,25.2,0.07527,6e-05,7.65723]
[1778780414729,43.18,81541.42,25.2,0.07492,6e-05,7.62919]
[1778780414749,43.18,81541.42,25.2,0.07492,6e-05,7.62919]
[1778780414776,43.18,81541.42,25.2,0.07492,6e-05,7.62919]
[1778780415633,43.18,81554.74,25.2,0.07573,6e-05,7.69318]
[1778780417114,43.18,81560.48,25.2,0.07608,6e-05,7.7207]
[1778780417742,43.18,81560.48,25.2,0.07608,6e-05,7.7207]
[1778780417773,43.17,81558.24,25.2,0.07593,6e-05,7.70952]
[1778780420675,43.17,81557.68,25.2,0.0759,6e-05,7.70683]
[1778780426712,43.18,81556.49,25.2,0.07583,6e-05,7.70121]
[1778780427338,43.18,81556.49,25.2,0.07583,6e-05,7.70121]
[1778780427347,43.18,81556.49,25.2,0.07583,6e-05,7.70121]
[1778780427719,43.18,81552.46,25.2,0.07558,6e-05,7.68177]
[1778780432754,43.17,81553.9,25.2,0.0756,6e-05,7.68163]
[1778780433020,43.17,81553.9,25.2,0.0756,6e-05,7.68163]
[1778780433031,43.17,81553.9,25.2,0.0756,6e-05,7.68163]
[1778780433761,43.17,81562.24,25.2,0.07611,6e-05,7.72202]
[1778780434593,43.17,81562.24,25.2,0.07611,6e-05,7.72202]
[1778780435023,43.17,81563.51,25.2,0.07619,6e-05,7.72817]
[1778780437032,43.17,81564.84,25.2,0.07627,6e-05,7.73459]
[1778780437549,43.17,81564.84,25.2,0.07627,6e-05,7.73459]
[1778780437559,43.17,81564.84,25.2,0.07627,6e-05,7.73459]
[1778780438646,43.17,81564.76,25.2,0.07627,6e-05,7.73418]
[1778780438956,43.17,81563.04,25.2,0.07616,6e-05,7.72582]
[1778780440645,43.17,81562.83,25.2,0.07615,6e-05,7.7248]
[1778780442126,43.17,81561.86,25.2,0.07609,6e-05,7.72009]
[1778780442824,43.17,81555.65,25.2,0.0757,6e-05,7.68967]
[1778780448169,43.17,81552.99,25.2,0.07552,6e-05,7.67553]
[1778780454258,43.16,81551.39,25.2,0.0754,6e-05,7.66598]
[1778780455053,43.16,81551.39,25.2,0.0754,6e-05,7.66569]
[1778780456265,43.16,81549.67,25.2,0.07529,6e-05,7.6571]
[1778780463971,43.15,81548.61,25.2,0.07519,6e-05,7.64943]
[1778780469456,43.15,81548.8,25.2,0.07519,6e-05,7.64929]
[1778780470533,43.15,81546.37,25.2,0.07504,6e-05,7.63732]
[1778780476286,43.15,81539.53,25.2,0.07461,6e-05,7.60318]
[1778780476969,43.14,81539.96,25.2,0.07463,6e-05,7.60505]
[1778780477106,43.14,81539.96,25.2,0.07463,6e-05,7.60505]
[1778780477130,43.14,81539.96,25.2,0.07463,6e-05,7.60505]
[1778780481881,43.14,81554.22,25.2,0.07549,6e-05,7.67272]
[1778780483104,43.14,81543.23,25.2,0.0748,6e-05,7.61889]
[1778780485781,43.14,81542.25,25.2,0.07474,6e-05,7.61394]
[1778780489436,43.14,81534.64,25.2,0.07427,6e-05,7.57663]
[1778780491159,43.14,81530.97,25.2,0.07405,6e-05,7.55872]
[1778780496622,43.13,81519.9,25.2,0.07333,6e-05,7.50012]
[1778780497795,43.13,81519.44,25.2,0.0733,6e-05,7.49789]
[1778780497839,43.13,81506.59,25.2,0.07254,6e-05,7.43672]
[1778780500018,43.14,81505.36,25.2,0.07246,6e-05,7.43095]
[1778780500815,43.14,81505.36,25.2,0.07246,6e-05,7.43095]
[1778780501941,43.14,81516.6,25.2,0.07314,6e-05,7.48454]
[1778780502827,43.14,81527.0,25.2,0.07376,6e-05,7.53414]
[1778780503237,43.14,81527.0,25.2,0.07376,6e-05,7.53414]
[1778780503253,43.14,81527.0,25.2,0.07376,6e-05,7.53414]
[1778780503314,43.14,81527.0,25.2,0.07376,6e-05,7.53414]
[1778780503810,43.14,81527.0,25.2,0.07376,6e-05,7.53414]
[1778780503812,43.14,81527.0,25.2,0.07376,6e-05,7.53414]
[1778780503820,43.14,81527.0,25.2,0.07376,6e-05,7.53414]
[1778780503830,43.14,81527.0,25.2,0.07376,6e-05,7.53414]
[1778780503822,43.13,81536.71,25.2,0.07434,6e-05,7.58053]
[1778780504248,43.13,81536.71,25.2,0.07434,6e-05,7.58053]
[1778780506327,43.14,81542.28,25.2,0.07468,6e-05,7.60748]
[1778780506844,43.14,81542.28,25.2,0.07468,6e-05,7.60748]
[1778780508267,43.14,81542.66,25.2,0.07471,6e-05,7.60967]
[1778780508354,43.14,81542.66,25.2,0.07471,6e-05,7.60967]
[1778780508411,43.14,81542.66,25.2,0.07471,6e-05,7.60967]
[1778780508437,43.14,81542.66,25.2,0.07471,6e-05,7.60967]
[1778780508854,43.14,81542.66,25.2,0.07471,6e-05,7.60967]
[1778780509945,43.14,81555.24,25.2,0.07548,6e-05,7.67061]
[1778780510067,43.14,81555.24,25.2,0.07548,6e-05,7.67061]
[1778780510298,43.14,81560.12,25.2,0.07578,6e-05,7.69427]
[1778780512010,43.14,81560.3,25.2,0.07578,6e-05,7.69447]
[1778780512020,43.14,81560.3,25.2,0.07578,6e-05,7.69447]
[1778780516136,43.13,81561.18,25.2,0.07582,6e-05,7.69769]
[1778780521376,43.13,81560.99,25.2,0.07578,6e-05,7.69462]
[1778780523281,43.13,81561.51,25.2,0.07581,6e-05,7.69677]
[1778780525404,43.12,81572.71,25.2,0.07648,6e-05,7.74993]
[1778780528533,43.12,81573.63,25.2,0.07653,6e-05,7.75347]
[1778780528538,43.12,81574.29,25.2,0.07656,6e-05,7.75622]
[1778780531886,43.12,81575.3,25.2,0.07662,6e-05,7.76096]
[1778780533281,43.12,81582.14,25.2,0.07704,6e-05,7.79405]
[1778780533788,43.12,81582.14,25.2,0.07704,6e-05,7.79405]
[1778780534730,43.12,81585.91,25.2,0.07728,6e-05,7.81212]
[1778780534831,43.12,81585.73,25.2,0.07726,6e-05,7.81124]
[1778780535274,43.12,81585.73,25.2,0.07726,6e-05,7.81124]
[1778780535289,43.12,81585.73,25.2,0.07726,6e-05,7.81124]
[1778780535476,43.12,81592.91,25.2,0.07771,6e-05,7.84613]
[1778780536798,43.12,81592.91,25.2,0.07771,6e-05,7.84613]
[1778780536899,43.12,81595.12,25.2,0.07784,6e-05,7.85649]
[1778780537250,43.12,81595.12,25.2,0.07784,6e-05,7.85649]
[1778780537255,43.12,81595.12,25.2,0.07784,6e-05,7.85649]
[1778780537299,43.12,81595.12,25.2,0.07784,6e-05,7.85649]
[1778780537405,43.12,81595.12,25.2,0.07784,6e-05,7.85649]
[1778780537546,43.12,81595.12,25.2,0.07784,6e-05,7.85649]
[1778780537647,43.12,81597.55,25.2,0.07799,6e-05,7.86838]
[1778780543532,43.11,81597.22,25.2,0.07795,6e-05,7.86522]
[1778780545062,43.11,81600.1,25.2,0.07813,6e-05,7.87907]
[1778780545076,43.11,81600.1,25.2,0.07813,6e-05,7.87907]
[1778780545546,43.11,81599.75,25.2,0.07811,6e-05,7.87708]
[1778780550581,43.1,81596.89,25.2,0.07788,6e-05,7.85985]
[1778780555617,43.09,81595.25,25.2,0.0777,6e-05,7.84357]
[1778780560355,43.09,81588.76,25.2,0.07726,6e-05,7.80961]
[1778780562599,43.08,81587.09,25.2,0.07714,6e-05,7.80042]
[1778780562935,43.08,81587.09,25.2,0.07714,6e-05,7.80042]
[1778780566038,43.08,81591.09,25.2,0.07737,6e-05,7.81781]
[1778780566697,43.08,81601.89,25.2,0.07803,6e-05,7.8701]
[1778780567996,43.08,81601.89,25.2,0.07803,6e-05,7.8701]
[1778780568646,43.08,81608.4,25.2,0.07844,6e-05,7.90142]
[1778780568653,43.08,81608.4,25.2,0.07844,6e-05,7.90142]
[1778780568710,43.07,81615.23,25.2,0.07886,6e-05,7.93432]
[1778780569195,43.07,81615.23,25.2,0.07886,6e-05,7.93432]
[1778780569529,43.07,81615.23,25.2,0.07886,6e-05,7.93432]
[1778780569744,43.07,81615.23,25.2,0.07886,6e-05,7.93432]
[1778780570822,43.07,81614.13,25.2,0.07878,6e-05,7.92857]
[1778780571503,43.07,81612.88,25.2,0.0787,6e-05,7.9221]
[1778780573078,43.07,81615.78,25.2,0.07888,6e-05,7.93572]
[1778780578782,43.06,81625.86,25.2,0.07949,6e-05,7.9832]
[1778780579928,43.06,81625.86,25.2,0.07949,6e-05,7.9832]
[1778780579976,43.06,81625.93,25.2,0.07948,6e-05,7.98275]
[1778780581002,43.06,81625.93,25.2,0.07948,6e-05,7.98275]
[1778780582491,43.06,81632.71,25.2,0.07991,6e-05,8.01607]
[1778780582925,43.06,81632.71,25.2,0.07991,6e-05,8.01607]
[1778780583756,43.06,81632.48,25.2,0.07989,6e-05,8.0147]
[1778780583823,43.06,81637.5,25.2,0.08021,6e-05,8.03932]
[1778780584356,43.06,81637.5,25.2,0.08021,6e-05,8.03932]
[1778780584478,43.06,81637.5,25.2,0.08021,6e-05,8.03932]
[1778780584755,43.06,81637.5,25.2,0.08021,6e-05,8.03932]
[1778780584824,43.06,81652.8,25.2,0.08119,6e-05,8.11485]
[1778780585349,43.06,81652.8,25.2,0.08119,6e-05,8.11485]
[1778780585909,43.06,81654.76,25.2,0.08131,6e-05,8.12412]
[1778780588186,43.06,81654.98,25.2,0.08131,6e-05,8.12401]
[1778780589430,43.05,81657.9,25.2,0.08149,6e-05,8.13794]
[1778780589753,43.05,81657.9,25.2,0.08149,6e-05,8.13794]
[1778780589859,43.05,81663.31,25.2,0.08183,7e-05,8.16432]
[1778780593887,43.05,81674.65,25.2,0.08255,7e-05,8.2192]
[1778780594956,43.05,81674.65,25.2,0.08255,7e-05,8.2192]
[1778780595876,43.04,81675.93,25.2,0.08262,7e-05,8.22458]
[1778780600936,43.04,81683.3,25.2,0.08306,7e-05,8.25865]
[1778780602626,43.04,81681.72,25.2,0.08295,7e-05,8.25013]
[1778780602950,43.03,81682.38,25.2,0.08299,7e-05,8.25286]
[1778780607985,43.02,81680.48,25.2,0.0828,7e-05,8.23875]
[1778780613020,43.01,81671.25,25.2,0.0821,7e-05,8.18344]
[1778780613590,43.01,81671.25,25.2,0.0821,7e-05,8.18344]
[1778780613936,43.01,81671.25,25.2,0.0821,7e-05,8.18344]
[1778780614333,43.01,81662.94,25.2,0.08155,6e-05,8.14124]
[1778780615246,43.01,81658.19,25.2,0.08123,6e-05,8.11693]
[1778780619312,43.0,81659.35,25.2,0.08129,6e-05,8.12104]
[1778780620419,43.0,81660.72,25.2,0.08137,6e-05,8.1273]
[1778780625320,42.99,81661.86,25.2,0.0814,6e-05,8.12995]
[1778780626019,42.99,81661.86,25.2,0.0814,6e-05,8.12995]
[1778780636181,42.98,81654.15,25.2,0.08082,6e-05,8.0851]
[1778780637104,42.98,81654.15,25.2,0.08082,6e-05,8.0851]
[1778780641635,42.97,81659.08,25.2,0.08111,6e-05,8.10763]
[1778780643140,42.97,81659.18,25.2,0.0811,6e-05,8.10708]
[1778780648853,42.96,81658.35,25.2,0.08101,6e-05,8.10036]
[1778780648890,42.96,81658.35,25.2,0.08101,6e-05,8.10036]
[1778780649536,42.96,81642.25,25.2,0.07996,6e-05,8.01935]
[1778780652277,42.96,81639.8,25.2,0.0798,6e-05,8.00647]
[1778780652404,42.96,81639.8,25.2,0.0798,6e-05,8.00647]
[1778780652593,42.96,81639.8,25.2,0.0798,6e-05,8.00647]
[1778780654529,42.96,81632.3,25.2,0.07931,6e-05,7.96867]
[1778780655238,42.95,81624.61,25.2,0.07881,6e-05,7.93014]
[1778780655465,42.95,81624.61,25.2,0.07881,6e-05,7.93014]
[1778780664568,42.95,81627.12,25.2,0.07894,6e-05,7.94033]
[1778780670425,42.94,81628.81,25.2,0.07903,6e-05,7.94689]
[1778780672045,42.94,81628.81,25.2,0.07903,6e-05,7.94689]
[1778780672611,42.94,81628.39,25.2,0.07895,6e-05,7.93929]
[1778780678759,42.94,81628.28,25.2,0.07892,6e-05,7.93718]
[1778780682060,42.94,81626.94,25.2,0.07883,6e-05,7.92979]
[1778780684842,42.94,81626.95,25.2,0.07882,6e-05,7.92934]
[1778780686814,42.93,81628.45,25.2,0.07891,6e-05,7.93599]
[1778780690989,42.93,81628.53,25.2,0.0789,6e-05,7.93561]
[1778780692043,42.93,81628.53,25.2,0.07889,6e-05,7.93484]
[1778780693337,42.93,81628.43,25.2,0.07888,6e-05,7.93409]
[1778780693426,42.93,81628.43,25.2,0.07888,6e-05,7.93409]
[1778780693945,42.93,81641.03,25.2,0.07968,6e-05,7.99616]
[1778780694249,42.93,81641.03,25.2,0.07968,6e-05,7.99616]
[1778780694356,42.93,81641.03,25.2,0.07968,6e-05,7.99616]
[1778780694958,42.93,81641.03,25.2,0.07968,6e-05,7.99616]
[1778780695101,42.93,81641.03,25.2,0.07968,6e-05,7.99616]
[1778780695942,42.93,81644.09,25.2,0.07987,6e-05,8.01099]
[1778780698517,42.92,81642.02,25.2,0.07973,6e-05,7.99998]
[1778780701362,42.92,81642.79,25.2,0.07976,6e-05,8.00236]
[1778780701444,42.92,81642.79,25.2,0.07976,6e-05,8.00236]
[1778780701546,42.92,81642.79,25.2,0.07976,6e-05,8.00236]
[1778780701924,42.92,81642.79,25.2,0.07976,6e-05,8.00236]
[1778780701984,42.92,81642.79,25.2,0.07976,6e-05,8.00236]
[1778780702013,42.92,81657.44,25.2,0.0807,6e-05,8.07481]
[1778780702650,42.92,81667.92,25.2,0.08137,7e-05,8.12662]
[1778780703220,42.92,81667.92,25.2,0.08137,7e-05,8.12662]
[1778780706679,42.91,81679.6,25.2,0.0821,7e-05,8.18279]
[1778780711714,42.9,81680.13,25.2,0.0821,7e-05,8.18219]
[1778780713040,42.9,81680.13,25.2,0.0821,7e-05,8.18219]
[1778780713688,42.9,81678.04,25.2,0.08194,7e-05,8.17043]
[1778780714632,42.9,81679.8,25.2,0.08206,7e-05,8.17925]
[1778780719771,42.89,81676.37,25.2,0.08178,7e-05,8.15805]
[1778780720405,42.89,81676.37,25.2,0.08178,7e-05,8.15805]
[1778780722916,42.89,81674.97,25.2,0.08167,7e-05,8.14981]
[1778780728163,42.88,81671.49,25.2,0.0814,7e-05,8.12885]
[1778780733869,42.87,81672.16,25.2,0.08135,7e-05,8.12341]
[1778780735198,42.87,81673.16,25.2,0.08141,7e-05,8.12784]
[1778780740919,42.86,81684.36,25.2,0.08209,7e-05,8.18025]
[1778780743144,42.85,81684.69,25.2,0.0821,7e-05,8.18124]
[1778780743555,42.85,81677.32,25.2,0.08161,7e-05,8.14361]
[1778780744130,42.85,81677.32,25.2,0.08161,7e-05,8.14361]
[1778780743940,42.85,81657.13,25.2,0.08029,6e-05,8.04209]
[1778780744656,42.85,81657.13,25.2,0.08029,6e-05,8.04209]
[1778780745357,42.85,81661.15,25.2,0.08054,6e-05,8.06151]
[1778780750989,42.84,81656.04,25.2,0.08017,6e-05,8.03308]
[1778780753729,42.84,81654.99,25.2,0.08009,6e-05,8.02695]
[1778780759045,42.83,81654.31,25.2,0.08002,6e-05,8.02094]
[1778780762579,42.83,81655.89,25.2,0.0801,6e-05,8.0275]
[1778780767100,42.82,81655.89,25.2,0.08007,6e-05,8.02526]
[1778780767379,42.82,81656.11,25.2,0.08008,6e-05,8.02591]
[1778780768111,42.82,81672.82,25.2,0.08115,7e-05,8.10886]
[1778780772139,42.81,81685.54,25.2,0.08195,7e-05,8.17029]
[1778780773108,42.81,81685.54,25.2,0.08195,7e-05,8.17029]
[1778780775838,42.81,81687.44,25.2,0.08205,7e-05,8.17782]
[1778780775840,42.81,81687.44,25.2,0.08205,7e-05,8.17782]
[1778780776167,42.81,81690.7,25.2,0.08226,7e-05,8.19396]
[1778780777421,42.81,81694.49,25.2,0.08251,7e-05,8.21276]
[1778780778272,42.81,81702.18,25.2,0.08301,7e-05,8.25122]
[1778780778533,42.81,81702.18,25.2,0.08301,7e-05,8.25122]
[1778780779188,42.81,81704.59,25.2,0.08317,7e-05,8.26338]
[1778780781933,42.81,81709.25,25.2,0.08348,7e-05,8.28689]
[1778780781984,42.81,81709.25,25.2,0.08348,7e-05,8.28689]
[1778780782610,42.81,81709.25,25.2,0.08348,7e-05,8.28689]
[1778780782956,42.81,81709.25,25.2,0.08348,7e-05,8.28689]
[1778780783068,42.81,81709.25,25.2,0.08348,7e-05,8.28689]
[1778780783085,42.81,81720.43,25.2,0.08422,7e-05,8.34347]
[1778780783684,42.81,81720.43,25.2,0.08422,7e-05,8.34347]
[1778780783722,42.81,81720.43,25.2,0.08422,7e-05,8.34347]
[1778780784361,42.81,81725.62,25.2,0.08457,7e-05,8.36969]
[1778780784389,42.81,81725.62,25.2,0.08457,7e-05,8.36969]
[1778780785122,42.81,81725.62,25.2,0.08457,7e-05,8.36969]
[1778780785151,42.81,81711.19,25.2,0.0836,7e-05,8.29634]
[1778780785987,42.81,81711.19,25.2,0.0836,7e-05,8.29634]
[1778780786006,42.81,81711.19,25.2,0.0836,7e-05,8.29634]
[1778780786088,42.81,81700.64,25.2,0.0829,7e-05,8.24298]
[1778780786439,42.81,81700.64,25.2,0.0829,7e-05,8.24298]
[1778780786447,42.81,81700.64,25.2,0.0829,7e-05,8.24298]
[1778780786876,42.81,81700.64,25.2,0.0829,7e-05,8.24298]
[1778780786884,42.81,81700.64,25.2,0.0829,7e-05,8.24298]
[1778780786934,42.81,81697.35,25.2,0.08269,7e-05,8.22642]
[1778780787325,42.81,81697.35,25.2,0.08269,7e-05,8.22642]
[1778780787334,42.81,81697.35,25.2,0.08269,7e-05,8.22642]
[1778780787757,42.81,81697.35,25.2,0.08269,7e-05,8.22642]
[1778780787764,42.81,81697.35,25.2,0.08269,7e-05,8.22642]
[1778780788183,42.81,81697.35,25.2,0.08269,7e-05,8.22642]
[1778780788191,42.81,81697.35,25.2,0.08269,7e-05,8.22642]
[1778780788432,42.81,81696.37,25.2,0.08262,7e-05,8.22149]
[1778780788472,42.81,81696.37,25.2,0.08262,7e-05,8.22149]
[1778780788610,42.81,81696.37,25.2,0.08262,7e-05,8.22149]
[1778780788618,42.81,81696.37,25.2,0.08262,7e-05,8.22149]
[1778780788632,42.81,81696.37,25.2,0.08262,7e-05,8.22149]
[1778780788736,42.81,81691.39,25.2,0.08229,7e-05,8.19644]
[1778780794059,42.8,81685.83,25.2,0.08185,7e-05,8.16058]
[1778780799467,42.79,81688.63,25.2,0.08198,7e-05,8.17108]
[1778780804496,42.78,81686.33,25.2,0.08179,7e-05,8.15655]
[1778780804890,42.78,81686.33,25.2,0.08179,7e-05,8.15655]
[1778780805617,42.78,81684.47,25.2,0.08166,7e-05,8.14662]
[1778780805654,42.78,81691.61,25.2,0.08212,7e-05,8.18192]
[1778780807338,42.78,81696.73,25.2,0.08246,7e-05,8.20748]
[1778780807399,42.78,81695.46,25.2,0.08237,7e-05,8.20083]
[1778780808389,42.78,81695.46,25.2,0.08237,7e-05,8.20083]
[1778780808730,42.78,81695.46,25.2,0.08237,7e-05,8.20083]
[1778780808752,42.78,81705.38,25.2,0.08303,7e-05,8.25099]
[1778780809508,42.78,81705.38,25.2,0.08303,7e-05,8.25099]
[1778780813542,42.78,81721.43,25.2,0.0841,7e-05,8.3322]
[1778780814600,42.78,81721.69,25.2,0.08411,7e-05,8.33345]
[1778780814607,42.78,81721.69,25.2,0.08411,7e-05,8.33345]
[1778780815337,42.78,81722.48,25.2,0.08416,7e-05,8.33739]
[1778780819772,42.78,81721.21,25.2,0.08408,7e-05,8.33068]
[1778780819789,42.78,81721.21,25.2,0.08408,7e-05,8.33068]
[1778780822907,42.78,81720.92,25.2,0.08405,7e-05,8.32904]
[1778780825100,42.78,81719.17,25.2,0.08394,7e-05,8.32006]
[1778780825104,42.78,81719.17,25.2,0.08394,7e-05,8.32006]
[1778780826359,42.78,81714.79,25.2,0.08364,7e-05,8.29778]
[1778780828431,42.78,81714.27,25.2,0.08361,7e-05,8.29513]
[1778780829374,42.78,81713.01,25.2,0.08352,7e-05,8.28875]
[1778780833039,42.78,81713.92,25.2,0.08358,7e-05,8.2934]
[1778780833244,42.78,81713.92,25.2,0.08358,7e-05,8.2934]
[1778780833265,42.78,81713.92,25.2,0.08358,7e-05,8.2934]
[1778780833706,42.78,81713.86,25.2,0.08358,7e-05,8.2931]
[1778780833940,42.78,81713.86,25.2,0.08358,7e-05,8.2931]
[1778780834102,42.78,81730.01,25.2,0.08466,7e-05,8.37508]
[1778780834575,42.78,81730.01,25.2,0.08466,7e-05,8.37508]
[1778780835256,42.78,81730.01,25.2,0.08466,7e-05,8.37508]
[1778780838016,42.77,81730.9,25.2,0.08472,7e-05,8.37927]
[1778780840027,42.77,81733.27,25.2,0.08487,7e-05,8.39108]
[1778780842142,42.77,81724.4,25.2,0.08427,7e-05,8.34578]
[1778780844208,42.77,81721.07,25.2,0.08405,7e-05,8.32877]
[1778780844602,42.77,81728.05,25.2,0.08452,7e-05,8.36419]
[1778780845640,42.77,81729.66,25.2,0.08462,7e-05,8.37229]
[1778780848519,42.77,81726.59,25.2,0.08441,7e-05,8.35646]
[1778780848966,42.77,81726.59,25.2,0.08441,7e-05,8.35646]
[1778780848975,42.77,81726.59,25.2,0.08441,7e-05,8.35646]
[1778780849014,42.77,81726.33,25.2,0.0844,7e-05,8.35506]
[1778780849399,42.77,81726.33,25.2,0.0844,7e-05,8.35506]
[1778780849407,42.77,81726.33,25.2,0.0844,7e-05,8.35506]
[1778780849847,42.77,81726.33,25.2,0.0844,7e-05,8.35506]
[1778780849854,42.77,81726.33,25.2,0.0844,7e-05,8.35506]
[1778780850268,42.77,81726.33,25.2,0.0844,7e-05,8.35506]
[1778780850277,42.77,81726.33,25.2,0.0844,7e-05,8.35506]
[1778780849940,42.77,81727.91,25.2,0.0845,7e-05,8.36299]
[1778780850715,42.77,81727.91,25.2,0.0845,7e-05,8.36299]
[1778780850724,42.77,81727.91,25.2,0.0845,7e-05,8.36299]
[1778780851157,42.77,81727.91,25.2,0.0845,7e-05,8.36299]
[1778780851164,42.77,81727.91,25.2,0.0845,7e-05,8.36299]
[1778780851199,42.77,81729.42,25.2,0.08455,7e-05,8.36522]
[1778780851608,42.77,81729.42,25.2,0.08455,7e-05,8.36522]
[1778780851617,42.77,81729.42,25.2,0.08455,7e-05,8.36522]
[1778780852017,42.77,81729.42,25.2,0.08455,7e-05,8.36522]
[1778780852025,42.77,81729.42,25.2,0.08455,7e-05,8.36522]
[1778780852452,42.77,81727.05,25.2,0.08439,7e-05,8.35304]
[1778780852460,42.77,81727.05,25.2,0.08439,7e-05,8.35304]
[1778780852863,42.77,81727.05,25.2,0.08439,7e-05,8.35304]
[1778780852871,42.77,81727.05,25.2,0.08439,7e-05,8.35304]
[1778780853314,42.77,81722.41,25.2,0.08408,7e-05,8.32937]
[1778780853322,42.77,81722.41,25.2,0.08408,7e-05,8.32937]
[1778780853747,42.77,81722.41,25.2,0.08408,7e-05,8.32937]
[1778780853754,42.77,81722.41,25.2,0.08408,7e-05,8.32937]
[1778780854204,42.77,81722.41,25.2,0.08408,7e-05,8.32937]
[1778780854212,42.77,81722.41,25.2,0.08408,7e-05,8.32937]
[1778780854661,42.77,81722.87,25.2,0.08411,7e-05,8.33164]
[1778780854670,42.77,81722.87,25.2,0.08411,7e-05,8.33164]
[1778780855109,42.77,81722.87,25.2,0.08411,7e-05,8.33164]
[1778780855116,42.77,81722.87,25.2,0.08411,7e-05,8.33164]
[1778780855537,42.77,81724.08,25.2,0.08419,7e-05,8.33772]
[1778780855547,42.77,81724.08,25.2,0.08419,7e-05,8.33772]
[1778780855981,42.77,81724.08,25.2,0.08419,7e-05,8.33772]
[1778780855989,42.77,81724.08,25.2,0.08419,7e-05,8.33772]
[1778780856396,42.77,81724.45,25.2,0.08421,7e-05,8.33951]
[1778780856403,42.77,81724.45,25.2,0.08421,7e-05,8.33951]
[1778780856851,42.77,81724.45,25.2,0.08421,7e-05,8.33951]
[1778780856859,42.77,81724.45,25.2,0.08421,7e-05,8.33951]
[1778780857312,42.77,81723.94,25.2,0.08418,7e-05,8.33684]
[1778780857323,42.77,81723.94,25.2,0.08418,7e-05,8.33684]
[1778780857767,42.77,81723.94,25.2,0.08418,7e-05,8.33684]
[1778780857775,42.77,81723.94,25.2,0.08418,7e-05,8.33684]
[1778780858188,42.77,81723.94,25.2,0.08418,7e-05,8.33684]
[1778780858196,42.77,81723.94,25.2,0.08418,7e-05,8.33684]
[1778780858621,42.77,81724.13,25.2,0.08419,7e-05,8.33764]
[1778780858629,42.77,81724.13,25.2,0.08419,7e-05,8.33764]
[1778780859054,42.77,81724.13,25.2,0.08419,7e-05,8.33764]
[1778780859061,42.77,81724.13,25.2,0.08419,7e-05,8.33764]
[1778780859506,42.77,81723.41,25.2,0.08414,7e-05,8.33399]
[1778780859513,42.77,81723.41,25.2,0.08414,7e-05,8.33399]
[1778780859927,42.77,81723.41,25.2,0.08414,7e-05,8.33399]
[1778780859936,42.77,81723.41,25.2,0.08414,7e-05,8.33399]
[1778780860389,42.77,81724.32,25.2,0.0842,7e-05,8.33853]
[1778780860396,42.77,81724.32,25.2,0.0842,7e-05,8.33853]
[1778780860803,42.77,81724.32,25.2,0.0842,7e-05,8.33853]
[1778780860812,42.77,81724.32,25.2,0.0842,7e-05,8.33853]
[1778780861249,42.77,81724.32,25.2,0.0842,7e-05,8.33853]
[1778780861257,42.77,81724.32,25.2,0.0842,7e-05,8.33853]
[1778780861686,42.77,81725.0,25.2,0.08425,7e-05,8.3419]
[1778780861694,42.77,81725.0,25.2,0.08425,7e-05,8.3419]
[1778780862138,42.77,81725.0,25.2,0.08425,7e-05,8.3419]
[1778780862146,42.77,81725.0,25.2,0.08425,7e-05,8.3419]
[1778780862553,42.77,81728.5,25.2,0.08448,7e-05,8.35959]
[1778780862561,42.77,81728.5,25.2,0.08448,7e-05,8.35959]
[1778780862961,42.77,81728.5,25.2,0.08448,7e-05,8.35959]
[1778780862968,42.77,81728.5,25.2,0.08448,7e-05,8.35959]
[1778780863409,42.77,81728.16,25.2,0.08445,7e-05,8.35775]
[1778780863417,42.77,81728.16,25.2,0.08445,7e-05,8.35775]
[1778780863827,42.77,81728.16,25.2,0.08445,7e-05,8.35775]
[1778780863835,42.77,81728.16,25.2,0.08445,7e-05,8.35775]
[1778780864250,42.77,81728.16,25.2,0.08445,7e-05,8.35775]
[1778780864258,42.77,81728.16,25.2,0.08445,7e-05,8.35775]
[1778780864674,42.77,81728.97,25.2,0.08451,7e-05,8.36175]
[1778780864682,42.77,81728.97,25.2,0.08451,7e-05,8.36175]
[1778780865109,42.77,81728.97,25.2,0.08451,7e-05,8.36175]
[1778780865117,42.77,81728.97,25.2,0.08451,7e-05,8.36175]
[1778780865527,42.77,81722.38,25.2,0.08406,7e-05,8.32815]
[1778780865535,42.77,81722.38,25.2,0.08406,7e-05,8.32815]
[1778780865964,42.77,81722.38,25.2,0.08406,7e-05,8.32815]
[1778780865973,42.77,81722.38,25.2,0.08406,7e-05,8.32815]
[1778780866417,42.77,81722.58,25.2,0.08408,7e-05,8.32902]
[1778780866425,42.77,81722.58,25.2,0.08408,7e-05,8.32902]
[1778780866840,42.77,81722.58,25.2,0.08408,7e-05,8.32902]
[1778780866847,42.77,81722.58,25.2,0.08408,7e-05,8.32902]
[1778780867298,42.77,81722.58,25.2,0.08408,7e-05,8.32902]
[1778780867306,42.77,81722.58,25.2,0.08408,7e-05,8.32902]
[1778780867748,42.77,81726.95,25.2,0.08437,7e-05,8.35121]
[1778780867756,42.77,81726.95,25.2,0.08437,7e-05,8.35121]
[1778780868212,42.77,81726.95,25.2,0.08437,7e-05,8.35121]
[1778780868220,42.77,81726.95,25.2,0.08437,7e-05,8.35121]
[1778780868643,42.77,81727.43,25.2,0.0844,7e-05,8.35354]
[1778780868651,42.77,81727.43,25.2,0.0844,7e-05,8.35354]
[1778780869104,42.77,81727.43,25.2,0.0844,7e-05,8.35354]
[1778780869111,42.77,81727.43,25.2,0.0844,7e-05,8.35354]
[1778780869556,42.77,81729.63,25.2,0.08455,7e-05,8.36462]
[1778780869564,42.77,81729.63,25.2,0.08455,7e-05,8.36462]
[1778780870005,42.77,81729.63,25.2,0.08455,7e-05,8.36462]
[1778780870013,42.77,81729.63,25.2,0.08455,7e-05,8.36462]
[1778780870039,42.77,81729.63,25.2,0.08455,7e-05,8.36462]
[1778780870459,42.77,81728.76,25.2,0.08449,7e-05,8.36006]
[1778780870467,42.77,81728.76,25.2,0.08449,7e-05,8.36006]
[1778780870524,42.77,81728.76,25.2,0.08449,7e-05,8.36006]
[1778780870534,42.77,81728.76,25.2,0.08449,7e-05,8.36006]
[1778780870862,42.77,81729.46,25.2,0.08453,7e-05,8.3635]
[1778780875897,42.76,81733.12,25.2,0.08477,7e-05,8.3816]
[1778780877149,42.76,81733.12,25.2,0.08477,7e-05,8.3816]
[1778780877384,42.76,81741.37,25.2,0.08532,7e-05,8.42351]
[1778780877593,42.76,81741.37,25.2,0.08532,7e-05,8.42351]
[1778780877617,42.76,81741.37,25.2,0.08532,7e-05,8.42351]
[1778780877751,42.76,81741.37,25.2,0.08532,7e-05,8.42351]
[1778780878869,42.76,81748.41,25.2,0.0858,7e-05,8.45927]
[1778780879077,42.76,81748.41,25.2,0.0858,7e-05,8.45927]
[1778780879926,42.76,81770.12,25.2,0.08727,7e-05,8.57006]
[1778780880535,42.76,81770.12,25.2,0.08727,7e-05,8.57006]
[1778780880536,42.76,81770.12,25.2,0.08727,7e-05,8.57006]
[1778780882922,42.76,81776.51,25.2,0.0877,7e-05,8.60205]
[1778780883113,42.76,81776.51,25.2,0.0877,7e-05,8.60205]
[1778780883551,42.76,81774.93,25.2,0.08759,7e-05,8.59344]
[1778780883901,42.76,81774.93,25.2,0.08759,7e-05,8.59344]
[1778780883981,42.76,81774.93,25.2,0.08759,7e-05,8.59344]
[1778780885027,42.76,81773.37,25.2,0.08747,7e-05,8.58494]
[1778780885367,42.76,81773.37,25.2,0.08747,7e-05,8.58494]
[1778780885591,42.76,81771.13,25.2,0.08731,7e-05,8.57296]
[1778780885968,42.76,81755.47,25.2,0.08623,7e-05,8.49213]
[1778780886524,42.76,81755.47,25.2,0.08623,7e-05,8.49213]
[1778780886738,42.76,81755.47,25.2,0.08623,7e-05,8.49213]
[1778780886743,42.76,81755.47,25.2,0.08623,7e-05,8.49213]
[1778780886867,42.76,81755.47,25.2,0.08623,7e-05,8.49213]
[1778780887080,42.76,81755.47,25.2,0.08623,7e-05,8.49213]
[1778780887650,42.75,81755.02,25.2,0.0862,7e-05,8.48952]
[1778780888849,42.75,81747.79,25.2,0.0857,7e-05,8.45222]
[1778780889755,42.75,81754.01,25.2,0.08612,7e-05,8.4838]
[1778780891458,42.75,81753.32,25.2,0.08607,7e-05,8.47967]
[1778780891600,42.75,81753.32,25.2,0.08607,7e-05,8.47967]
[1778780891825,42.75,81753.32,25.2,0.08607,7e-05,8.47967]
[1778780894528,42.75,81753.95,25.2,0.0861,7e-05,8.48203]
[1778780895730,42.75,81754.42,25.2,0.08613,7e-05,8.48414]
[1778780896057,42.75,81754.42,25.2,0.08613,7e-05,8.48414]
[1778780899235,42.75,81753.76,25.2,0.08607,7e-05,8.47987]
[1778780902113,42.74,81756.6,25.2,0.08625,7e-05,8.4935]
[1778780902296,42.74,81756.6,25.2,0.08625,7e-05,8.4935]
[1778780903094,42.74,81767.65,25.2,0.087,7e-05,8.54957]
[1778780903555,42.74,81767.65,25.2,0.087,7e-05,8.54957]
[1778780903657,42.74,81767.65,25.2,0.087,7e-05,8.54957]
[1778780903863,42.74,81767.65,25.2,0.087,7e-05,8.54957]
[1778780904655,42.74,81771.8,25.2,0.08728,7e-05,8.5705]
[1778780906110,42.74,81771.8,25.2,0.08727,7e-05,8.57006]
[1778780907279,42.74,81773.81,25.2,0.0874,7e-05,8.57997]
[1778780908738,42.74,81773.0,25.2,0.08734,7e-05,8.57489]
[1778780910399,42.73,81773.52,25.2,0.08736,7e-05,8.57666]
[1778780913386,42.73,81771.6,25.2,0.08716,7e-05,8.56005]
[1778780913390,42.73,81771.6,25.2,0.08716,7e-05,8.56005]
[1778780918795,42.72,81775.0,25.2,0.08736,7e-05,8.57536]
[1778780921712,42.72,81771.12,25.2,0.08708,7e-05,8.55407]
[1778780927263,42.71,81773.89,25.2,0.08723,7e-05,8.56572]
[1778780927681,42.71,81773.89,25.2,0.08723,7e-05,8.56572]
[1778780927683,42.71,81773.89,25.2,0.08723,7e-05,8.56572]
[1778780932915,42.71,81773.27,25.2,0.08716,7e-05,8.56038]
[1778780933305,42.71,81762.82,25.2,0.08644,7e-05,8.50624]
[1778780933952,42.71,81762.82,25.2,0.08644,7e-05,8.50624]
[1778780935319,42.71,81774.12,25.2,0.0872,7e-05,8.56358]
[1778780939967,42.7,81774.86,25.2,0.08723,7e-05,8.5653]
[1778780945389,42.69,81774.96,25.2,0.0872,7e-05,8.56331]
[1778780948256,42.69,81774.75,25.2,0.08718,7e-05,8.56181]
[1778780948392,42.69,81774.75,25.2,0.08718,7e-05,8.56181]
[1778780952085,42.69,81780.75,25.2,0.08757,7e-05,8.59099]
[1778780952104,42.69,81780.75,25.2,0.08757,7e-05,8.59099]
[1778780954432,42.68,81778.75,25.2,0.08741,7e-05,8.57933]
[1778780955115,42.68,81778.75,25.2,0.08741,7e-05,8.57933]
[1778780956015,42.68,81781.88,25.2,0.08762,7e-05,8.59504]
[1778780958455,42.68,81778.87,25.2,0.0874,7e-05,8.5782]
[1778780958477,42.68,81778.87,25.2,0.0874,7e-05,8.5782]
[1778780959033,42.68,81778.87,25.2,0.0874,7e-05,8.5782]
[1778780962097,42.68,81782.87,25.2,0.08766,7e-05,8.59751]
[1778780963121,42.67,81782.85,25.2,0.08765,7e-05,8.59695]
[1778780964567,42.67,81792.03,25.2,0.08827,7e-05,8.64349]
[1778780965359,42.67,81791.66,25.2,0.08823,7e-05,8.64073]
[1778780967044,42.67,81792.68,25.2,0.08831,7e-05,8.64601]
[1778780968897,42.67,81780.08,25.2,0.08742,7e-05,8.5803]
[1778780969325,42.67,81780.08,25.2,0.08742,7e-05,8.5803]
[1778780969404,42.67,81778.79,25.2,0.08733,7e-05,8.57321]
[1778780969485,42.67,81778.79,25.2,0.08733,7e-05,8.57321]
[1778780970339,42.67,81778.79,25.2,0.08733,7e-05,8.57321]
[1778780970369,42.67,81766.67,25.2,0.08649,7e-05,8.5105]
[1778780970660,42.67,81766.67,25.2,0.08649,7e-05,8.5105]
[1778780970910,42.67,81766.67,25.2,0.08649,7e-05,8.5105]
[1778780972271,42.67,81765.91,25.2,0.08639,7e-05,8.50091]
[1778780972311,42.67,81765.91,25.2,0.08639,7e-05,8.50091]
[1778780972488,42.66,81763.3,25.2,0.08621,7e-05,8.48722]
[1778780974193,42.66,81769.32,25.2,0.08661,7e-05,8.51781]
[1778780975374,42.66,81772.14,25.2,0.08681,7e-05,8.53232]
[1778780976959,42.66,81771.39,25.2,0.08675,7e-05,8.52775]
[1778780980259,42.66,81765.6,25.2,0.08634,7e-05,8.49703]
[1778780981413,42.66,81765.36,25.2,0.08631,7e-05,8.49518]
[1778780984551,42.65,81769.67,25.2,0.08659,7e-05,8.51632]
[1778780984937,42.65,81769.67,25.2,0.08659,7e-05,8.51632]
[1778780985844,42.65,81768.9,25.2,0.08654,7e-05,8.51203]
[1778780989977,42.65,81755.88,25.2,0.08563,7e-05,8.44371]
[1778780996072,42.65,81756.72,25.2,0.08567,7e-05,8.44684]
[1778780999980,42.65,81756.89,25.2,0.08567,7e-05,8.447]
[1778781000507,42.64,81755.23,25.2,0.08555,7e-05,8.43802]
[1778781004628,42.64,81760.51,25.2,0.08589,7e-05,8.46386]
[1778781007934,42.64,81753.73,25.2,0.08543,7e-05,8.42868]
[1778781014070,42.64,81753.19,25.2,0.08537,7e-05,8.42476]
[1778781020623,42.63,81747.97,25.2,0.08501,7e-05,8.39698]
[1778781021064,42.63,81747.97,25.2,0.08501,7e-05,8.39698]
[1778781021580,42.63,81747.33,25.2,0.08496,7e-05,8.39341]
[1778781021765,42.63,81747.33,25.2,0.08496,7e-05,8.39341]
[1778781022326,42.63,81747.33,25.2,0.08496,7e-05,8.39341]
[1778781023095,42.63,81750.15,25.2,0.08515,7e-05,8.40768]
[1778781023140,42.63,81750.15,25.2,0.08515,7e-05,8.40768]
[1778781023317,42.63,81750.15,25.2,0.08515,7e-05,8.40768]
[1778781023940,42.63,81758.75,25.2,0.08573,7e-05,8.45156]
[1778781024037,42.63,81769.8,25.2,0.08648,7e-05,8.50808]
[1778781025177,42.63,81769.8,25.2,0.08648,7e-05,8.50808]
[1778781025792,42.63,81769.47,25.2,0.08645,7e-05,8.50607]
[1778781028339,42.63,81764.53,25.2,0.08611,7e-05,8.48009]
[1778781028853,42.63,81758.15,25.2,0.08567,7e-05,8.44708]
[1778781031136,42.63,81748.29,25.2,0.08499,7e-05,8.3962]
[1778781031431,42.63,81748.29,25.2,0.08499,7e-05,8.3962]
[1778781032129,42.63,81748.13,25.2,0.08493,7e-05,8.38988]
[1778781032610,42.63,81746.81,25.2,0.08484,7e-05,8.383]
[1778781032652,42.63,81746.81,25.2,0.08484,7e-05,8.383]
[1778781035830,42.63,81744.4,25.2,0.08468,7e-05,8.37033]
[1778781035847,42.63,81744.4,25.2,0.08468,7e-05,8.37033]
[1778781035973,42.63,81744.4,25.2,0.08468,7e-05,8.37033]
[1778781037178,42.63,81744.3,25.2,0.08467,7e-05,8.36972]
[1778781037538,42.62,81745.24,25.2,0.08473,7e-05,8.37442]
[1778781038016,42.62,81745.24,25.2,0.08473,7e-05,8.37442]
[1778781041783,42.62,81744.14,25.2,0.08465,7e-05,8.36842]
[1778781047630,42.62,81743.96,25.2,0.08463,7e-05,8.3671]
[1778781051700,42.62,81743.93,25.2,0.08463,7e-05,8.36665]
[1778781057957,42.62,81746.95,25.2,0.08482,7e-05,8.38138]
[1778781063219,42.62,81743.63,25.2,0.08459,7e-05,8.3637]
[1778781067624,42.62,81744.94,25.2,0.08467,7e-05,8.37]
[1778781072424,42.62,81733.66,25.2,0.08391,7e-05,8.31211]
[1778781073851,42.62,81736.8,25.2,0.08412,7e-05,8.32802]
[1778781077510,42.62,81729.5,25.2,0.08363,7e-05,8.29084]
[1778781082758,42.62,81737.17,25.2,0.08414,7e-05,8.32961]
[1778781084349,42.62,81736.71,25.2,0.08411,7e-05,8.32721]
[1778781084766,42.61,81738.03,25.2,0.08419,7e-05,8.33388]
[1778781085411,42.61,81738.03,25.2,0.08419,7e-05,8.33388]
[1778781085463,42.61,81738.03,25.2,0.08419,7e-05,8.33388]
[1778781085419,42.61,81754.9,25.2,0.08533,7e-05,8.42]
[1778781085583,42.61,81754.9,25.2,0.08533,7e-05,8.42]
[1778781086636,42.61,81757.05,25.2,0.08548,7e-05,8.43095]
[1778781088483,42.61,81757.66,25.2,0.08552,7e-05,8.43389]
[1778781088601,42.61,81757.81,25.2,0.08552,7e-05,8.43445]
[1778781089499,42.61,81757.81,25.2,0.08552,7e-05,8.43445]
[1778781090826,42.61,81757.65,25.2,0.08551,7e-05,8.43321]
[1778781091616,42.61,81757.7,25.2,0.08546,7e-05,8.42789]
[1778781094660,42.61,81757.5,25.2,0.08544,7e-05,8.42626]
[1778781101350,42.61,81757.55,25.2,0.08543,7e-05,8.42552]
[1778781106441,42.6,81756.97,25.2,0.08537,7e-05,8.42116]
[1778781107202,42.6,81756.97,25.2,0.08537,7e-05,8.42096]
[1778781109622,42.6,81756.07,25.2,0.0853,7e-05,8.41576]
[1778781109674,42.6,81756.07,25.2,0.0853,7e-05,8.41576]
[1778781110364,42.6,81756.07,25.2,0.0853,7e-05,8.41576]
[1778781110536,42.6,81756.07,25.2,0.0853,7e-05,8.41576]
[1778781111550,42.6,81752.48,25.2,0.08505,7e-05,8.3972]
[1778781112229,42.6,81747.51,25.2,0.08471,7e-05,8.37163]
[1778781114377,42.6,81744.52,25.2,0.08451,7e-05,8.35614]
[1778781114805,42.6,81744.08,25.2,0.08448,7e-05,8.3538]
[1778781116634,42.6,81744.18,25.2,0.08448,7e-05,8.35421]
[1778781122013,42.6,81738.95,25.2,0.08412,7e-05,8.32705]
[1778781128213,42.6,81737.48,25.2,0.08402,7e-05,8.31923]
[1778781128515,42.6,81737.48,25.2,0.08402,7e-05,8.31923]
[1778781130743,42.6,81736.74,25.2,0.08397,7e-05,8.31533]
[1778781132993,42.6,81730.25,25.2,0.08353,7e-05,8.28226]
[1778781132999,42.6,81730.25,25.2,0.08353,7e-05,8.28226]
[1778781133318,42.6,81730.25,25.2,0.08353,7e-05,8.28226]
[1778781138566,42.6,81721.5,25.2,0.08295,7e-05,8.23802]
[1778781138754,42.6,81733.78,25.2,0.08378,7e-05,8.30055]
[1778781140972,42.6,81736.65,25.2,0.08397,7e-05,8.31515]
[1778781146818,42.6,81738.47,25.2,0.08409,7e-05,8.32411]
[1778781148335,42.6,81738.41,25.2,0.08408,7e-05,8.32376]
[1778781148342,42.6,81738.41,25.2,0.08408,7e-05,8.32376]
[1778781148660,42.6,81738.44,25.2,0.08408,7e-05,8.32386]
[1778781148943,42.6,81748.8,25.2,0.08478,7e-05,8.37668]
[1778781153503,42.6,81754.61,25.2,0.08512,7e-05,8.40062]
[1778781153722,42.6,81755.89,25.2,0.0852,7e-05,8.40701]
[1778781153761,42.6,81755.89,25.2,0.0852,7e-05,8.40701]
[1778781153946,42.6,81755.89,25.2,0.0852,7e-05,8.40701]
[1778781154031,42.6,81764.77,25.2,0.08581,7e-05,8.45236]
[1778781154970,42.6,81764.77,25.2,0.08581,7e-05,8.45236]
[1778781155520,42.6,81764.77,25.2,0.08581,7e-05,8.45236]
[1778781155621,42.59,81767.17,25.2,0.08597,7e-05,8.46437]
[1778781158724,42.59,81767.86,25.2,0.08601,7e-05,8.46739]
[1778781158768,42.59,81767.86,25.2,0.08601,7e-05,8.46739]
[1778781162684,42.59,81758.19,25.2,0.08533,7e-05,8.41676]
[1778781166087,42.59,81753.03,25.2,0.08498,7e-05,8.38985]
[1778781167796,42.59,81748.81,25.2,0.08469,7e-05,8.36788]
[1778781168452,42.59,81748.81,25.2,0.08469,7e-05,8.36788]
[1778781168774,42.59,81747.76,25.2,0.08462,7e-05,8.36252]
[1778781170020,42.59,81742.74,25.2,0.08427,7e-05,8.33673]
[1778781170117,42.59,81742.74,25.2,0.08427,7e-05,8.33673]
[1778781172166,42.59,81734.34,25.2,0.08371,7e-05,8.29392]
[1778781173600,42.59,81734.07,25.2,0.08369,7e-05,8.29255]
[1778781173696,42.59,81734.01,25.2,0.08369,7e-05,8.29226]
[1778781173750,42.59,81734.01,25.2,0.08369,7e-05,8.29226]
[1778781173855,42.59,81734.01,25.2,0.08369,7e-05,8.29226]
[1778781174142,42.59,81734.01,25.2,0.08369,7e-05,8.29226]
[1778781174176,42.59,81734.01,25.2,0.08369,7e-05,8.29226]
[1778781174435,42.59,81734.01,25.2,0.08369,7e-05,8.29226]
[1778781174529,42.59,81734.01,25.2,0.08369,7e-05,8.29226]
[1778781174582,42.59,81734.01,25.2,0.08369,7e-05,8.29226]
[1778781174794,42.59,81733.97,25.2,0.08369,7e-05,8.29205]
[1778781174956,42.59,81733.97,25.2,0.08369,7e-05,8.29205]
[1778781175045,42.59,81733.97,25.2,0.08369,7e-05,8.29205]
[1778781175055,42.59,81733.97,25.2,0.08369,7e-05,8.29205]
[1778781175098,42.59,81733.97,25.2,0.08369,7e-05,8.29205]
[1778781175196,42.59,81712.67,25.2,0.08227,7e-05,8.18403]
[1778781176189,42.59,81712.67,25.2,0.08227,7e-05,8.18403]
[1778781176191,42.59,81712.67,25.2,0.08227,7e-05,8.18403]
[1778781176595,42.59,81702.56,25.2,0.0816,7e-05,8.13275]
[1778781178073,42.58,81700.11,25.2,0.08142,7e-05,8.11938]
[1778781178195,42.58,81700.11,25.2,0.08142,7e-05,8.11938]
[1778781179695,42.58,81696.62,25.2,0.08119,7e-05,8.10133]
[1778781184036,42.58,81701.03,25.2,0.08145,7e-05,8.12167]
[1778781184041,42.58,81701.03,25.2,0.08145,7e-05,8.12167]
[1778781184575,42.58,81701.03,25.2,0.08145,7e-05,8.12167]
[1778781184673,42.58,81705.65,25.2,0.08175,7e-05,8.14438]
[1778781188417,42.58,81706.07,25.2,0.08177,7e-05,8.14612]
[1778781188420,42.58,81706.07,25.2,0.08177,7e-05,8.14612]
[1778781190230,42.57,81697.41,25.2,0.0812,7e-05,8.10222]
[1778781192301,42.57,81697.0,25.2,0.08117,7e-05,8.09966]
[1778781193783,42.57,81696.82,25.2,0.08115,7e-05,8.09847]
[1778781194367,42.57,81696.82,25.2,0.08115,7e-05,8.09847]
[1778781194370,42.57,81696.82,25.2,0.08115,7e-05,8.09847]
[1778781194510,42.57,81689.2,25.2,0.08065,7e-05,8.06013]
[1778781196179,42.57,81678.28,25.2,0.07993,6e-05,8.00466]
[1778781201214,42.57,81677.25,25.2,0.07984,6e-05,7.99795]
[1778781205228,42.56,81677.12,25.2,0.07982,6e-05,7.9964]
[1778781205242,42.56,81683.82,25.2,0.08025,6e-05,8.02964]
[1778781210277,42.56,81680.13,25.2,0.08001,6e-05,8.01045]
[1778781213846,42.56,81677.12,25.2,0.07976,6e-05,7.98981]
[1778781214674,42.56,81677.04,25.2,0.07975,6e-05,7.98903]
[1778781215967,42.56,81677.04,25.2,0.07975,6e-05,7.98903]
[1778781216587,42.56,81676.57,25.2,0.07972,6e-05,7.98638]
[1778781222534,42.56,81674.18,25.2,0.07956,6e-05,7.97407]
[1778781225061,42.56,81674.43,25.2,0.07957,6e-05,7.97513]
[1778781225126,42.56,81674.43,25.2,0.07957,6e-05,7.97507]
[1778781228404,42.55,81687.58,25.2,0.08041,7e-05,8.03999]
[1778781229995,42.55,81687.48,25.2,0.0804,7e-05,8.03911]
[1778781230418,42.55,81689.11,25.2,0.0805,7e-05,8.04692]
[1778781235453,42.55,81684.8,25.2,0.08021,6e-05,8.02452]
[1778781240457,42.55,81684.7,25.2,0.0802,6e-05,8.02352]
[1778781245523,42.55,81682.67,25.2,0.08005,6e-05,8.01266]
[1778781250558,42.55,81676.96,25.2,0.07968,6e-05,7.9836]
[1778781252573,42.55,81699.63,25.2,0.08115,7e-05,8.0972]
[1778781257104,42.54,81705.44,25.2,0.08152,7e-05,8.12553]
[1778781257607,42.54,81705.53,25.2,0.08152,7e-05,8.1257]
[1778781260645,42.54,81704.65,25.2,0.08145,7e-05,8.12026]
[1778781260746,42.54,81704.37,25.2,0.08142,7e-05,8.11786]
[1778781261860,42.54,81704.25,25.2,0.08141,7e-05,8.11725]
[1778781262642,42.54,81703.92,25.2,0.08139,7e-05,8.11531]
[1778781262837,42.54,81703.92,25.2,0.08139,7e-05,8.11531]
[1778781262944,42.54,81703.92,25.2,0.08139,7e-05,8.11531]
[1778781263649,42.54,81703.97,25.2,0.08138,7e-05,8.11508]
[1778781266889,42.53,81706.42,25.2,0.08153,7e-05,8.12663]
[1778781267677,42.53,81706.26,25.2,0.08151,7e-05,8.12503]
[1778781269178,42.53,81706.25,25.2,0.08151,7e-05,8.12498]
[1778781269329,42.53,81706.25,25.2,0.08151,7e-05,8.12498]
[1778781269691,42.53,81710.31,25.2,0.08177,7e-05,8.14468]
[1778781274726,42.52,81717.24,25.2,0.08216,7e-05,8.17269]
[1778781279761,42.52,81729.28,25.2,0.08293,7e-05,8.23181]
[1778781281183,42.52,81729.28,25.2,0.08293,7e-05,8.23181]
[1778781286810,42.51,81724.94,25.2,0.08262,7e-05,8.20799]
[1778781292554,42.51,81725.33,25.2,0.08263,7e-05,8.20914]
[1778781297198,42.51,81730.61,25.2,0.08297,7e-05,8.23475]
[1778781298987,42.51,81736.49,25.2,0.08336,7e-05,8.26412]
[1778781302922,42.5,81749.14,25.2,0.08418,7e-05,8.32702]
[1778781306950,42.5,81759.92,25.2,0.08489,7e-05,8.38047]
[1778781307796,42.5,81759.92,25.2,0.08489,7e-05,8.38047]
[1778781313074,42.49,81761.8,25.2,0.08499,7e-05,8.38772]
[1778781314541,42.49,81762.25,25.2,0.08501,7e-05,8.38954]
[1778781320041,42.48,81753.95,25.2,0.0844,7e-05,8.34377]
[1778781325076,42.48,81755.91,25.2,0.08451,7e-05,8.35171]
[1778781330111,42.47,81753.76,25.2,0.08433,7e-05,8.33858]
[1778781335146,42.47,81752.21,25.2,0.08415,7e-05,8.32328]
[1778781338018,42.46,81750.11,25.2,0.084,7e-05,8.31176]
[1778781338993,42.46,81743.97,25.2,0.08358,7e-05,8.28004]
[1778781344210,42.46,81747.19,25.2,0.08376,7e-05,8.29337]
[1778781348586,42.45,81747.23,25.2,0.08374,7e-05,8.29191]
[1778781354282,42.44,81753.39,25.2,0.08411,7e-05,8.32052]
[1778781359317,42.44,81750.17,25.2,0.08387,7e-05,8.30226]
[1778781364352,42.43,81749.88,25.2,0.08383,7e-05,8.29897]
[1778781367147,42.43,81752.01,25.2,0.08396,7e-05,8.30913]
[1778781369945,42.43,81752.38,25.2,0.08397,7e-05,8.30992]
[1778781370593,42.43,81752.38,25.2,0.08397,7e-05,8.30992]
[1778781376436,42.42,81754.41,25.2,0.08407,7e-05,8.31764]
[1778781381472,42.42,81752.9,25.2,0.08395,7e-05,8.308]
[1778781386508,42.41,81751.85,25.2,0.08385,7e-05,8.30077]
[1778781389631,42.41,81748.51,25.2,0.08362,7e-05,8.28299]
[1778781395054,42.4,81748.89,25.2,0.08353,7e-05,8.27458]
[1778781400605,42.39,81746.66,25.2,0.08335,7e-05,8.26131]
[1778781405640,42.39,81749.02,25.2,0.08349,7e-05,8.27176]
[1778781409865,42.39,81749.22,25.2,0.08349,7e-05,8.27213]
[1778781411682,42.38,81763.95,25.2,0.08447,7e-05,8.34613]
[1778781416717,42.37,81753.3,25.2,0.08367,7e-05,8.28594]
[1778781421767,42.36,81741.57,25.2,0.08283,7e-05,8.22145]
[1778781426804,42.35,81748.57,25.2,0.08328,7e-05,8.25587]
[1778781431839,42.35,81755.67,25.2,0.08373,7e-05,8.29056]
[1778781436874,42.34,81753.95,25.2,0.08359,7e-05,8.27967]
[1778781437095,42.34,81753.95,25.2,0.08359,7e-05,8.27967]
[1778781440107,42.34,81754.4,25.2,0.08361,7e-05,8.28099]
[1778781445937,42.33,81749.18,25.2,0.08319,7e-05,8.24947]
[1778781450972,42.32,81746.92,25.2,0.08302,7e-05,8.23653]
[1778781453255,42.32,81746.65,25.2,0.08295,7e-05,8.22955]
[1778781454499,42.32,81747.35,25.2,0.08299,7e-05,8.23286]
[1778781456556,42.32,81746.19,25.2,0.08291,7e-05,8.22642]
[1778781457195,42.32,81744.87,25.2,0.08282,7e-05,8.21943]
[1778781457296,42.32,81743.45,25.2,0.08272,7e-05,8.21174]
[1778781458570,42.32,81743.45,25.2,0.08272,7e-05,8.21174]
[1778781461661,42.31,81743.28,25.2,0.08268,7e-05,8.20893]
[1778781463641,42.31,81743.17,25.2,0.08265,7e-05,8.20709]
[1778781463736,42.31,81743.22,25.2,0.08265,7e-05,8.2067]
[1778781469302,42.3,81742.98,25.2,0.0826,7e-05,8.20335]
[1778781469366,42.3,81742.98,25.2,0.0826,7e-05,8.20335]
[1778781469442,42.3,81742.98,25.2,0.0826,7e-05,8.20335]
[1778781469550,42.3,81742.98,25.2,0.0826,7e-05,8.20335]
[1778781469715,42.3,81742.98,25.2,0.0826,7e-05,8.20335]
[1778781469783,42.3,81743.43,25.2,0.08263,7e-05,8.20522]
[1778781470134,42.3,81743.43,25.2,0.08263,7e-05,8.20522]
[1778781470831,42.3,81732.2,25.2,0.08187,7e-05,8.14744]
[1778781471344,42.3,81732.2,25.2,0.08187,7e-05,8.14744]
[1778781472069,42.3,81733.26,25.2,0.08194,7e-05,8.1525]
[1778781473584,42.3,81726.33,25.2,0.08147,7e-05,8.11697]
[1778781473611,42.3,81723.93,25.2,0.08131,7e-05,8.10452]
[1778781475171,42.3,81724.57,25.2,0.08135,7e-05,8.10728]
[1778781475572,42.3,81724.57,25.2,0.08135,7e-05,8.10728]
[1778781476308,42.3,81724.57,25.2,0.08134,7e-05,8.1068]
[1778781481977,42.29,81718.6,25.2,0.08091,7e-05,8.07367]
[1778781482425,42.29,81718.6,25.2,0.08091,7e-05,8.07367]
[1778781483194,42.29,81716.21,25.2,0.08075,7e-05,8.06115]
[1778781483245,42.29,81716.21,25.2,0.08075,7e-05,8.06115]
[1778781483387,42.29,81716.21,25.2,0.08075,7e-05,8.06115]
[1778781483629,42.29,81716.21,25.2,0.08075,7e-05,8.06115]
[1778781485281,42.28,81714.11,25.2,0.0806,7e-05,8.04972]
[1778781485424,42.28,81714.11,25.2,0.0806,7e-05,8.04972]
[1778781485523,42.28,81714.1,25.2,0.08059,7e-05,8.04928]
[1778781487002,42.28,81712.93,25.2,0.0805,7e-05,8.04261]
[1778781487481,42.28,81712.93,25.2,0.0805,7e-05,8.04261]
[1778781487846,42.28,81712.93,25.2,0.0805,7e-05,8.04261]
[1778781493823,42.27,81707.87,25.2,0.08012,7e-05,8.01279]
[1778781496727,42.26,81707.25,25.2,0.08005,7e-05,8.00758]
[1778781502331,42.25,81708.85,25.2,0.08009,7e-05,8.01065]
[1778781506015,42.25,81713.34,25.2,0.08035,7e-05,8.03119]
[1778781511394,42.23,81713.7,25.2,0.08027,7e-05,8.02341]
[1778781513627,42.23,81713.7,25.2,0.08027,7e-05,8.02341]
[1778781519450,42.22,81714.3,25.2,0.08024,7e-05,8.02087]
[1778781521404,42.22,81720.68,25.2,0.08065,7e-05,8.05244]
[1778781526499,42.21,81722.1,25.2,0.08068,7e-05,8.0552]
[1778781528659,42.2,81721.7,25.2,0.08065,7e-05,8.05244]
[1778781529440,42.2,81721.58,25.2,0.08063,7e-05,8.05111]
[1778781529788,42.2,81721.58,25.2,0.08063,7e-05,8.05111]
[1778781530070,42.2,81719.73,25.2,0.0805,7e-05,8.04103]
[1778781530449,42.2,81719.73,25.2,0.0805,7e-05,8.04103]
[1778781537125,42.19,81720.43,25.2,0.0805,7e-05,8.04108]
[1778781538680,42.19,81720.82,25.2,0.0805,7e-05,8.04097]
[1778781542611,42.18,81731.6,25.2,0.08116,7e-05,8.09208]
[1778781546315,42.17,81730.42,25.2,0.08105,7e-05,8.08385]
[1778781546609,42.17,81730.42,25.2,0.08105,7e-05,8.08385]
[1778781550661,42.16,81714.28,25.2,0.07996,7e-05,7.99946]
[1778781552443,42.16,81711.99,25.2,0.07979,7e-05,7.98672]
[1778781552673,42.16,81711.99,25.2,0.07979,7e-05,7.98672]
[1778781557727,42.14,81694.88,25.2,0.07857,6e-05,7.89274]
[1778781558184,42.14,81694.88,25.2,0.07857,6e-05,7.89274]
[1778781558289,42.14,81694.88,25.2,0.07857,6e-05,7.89274]
[1778781558658,42.14,81694.88,25.2,0.07857,6e-05,7.89274]
[1778781562542,42.13,81688.23,25.2,0.07807,6e-05,7.85391]
[1778781562622,42.13,81688.23,25.2,0.07807,6e-05,7.85391]
[1778781563165,42.13,81687.77,25.2,0.07804,6e-05,7.85124]
[1778781564866,42.12,81686.05,25.2,0.07792,6e-05,7.84227]
[1778781570818,42.12,81681.48,25.2,0.0776,6e-05,7.81708]
[1778781571672,42.12,81681.48,25.2,0.0776,6e-05,7.81708]
[1778781575685,42.12,81679.54,25.2,0.07742,6e-05,7.80127]
[1778781577914,42.11,81674.55,25.2,0.07709,6e-05,7.7756]
[1778781583316,42.11,81662.69,25.2,0.07632,6e-05,7.71534]
[1778781588944,42.11,81662.41,25.2,0.07629,6e-05,7.71298]
[1778781589546,42.11,81662.41,25.2,0.07629,6e-05,7.71298]
[1778781595021,42.11,81669.96,25.2,0.07676,6e-05,7.74969]
[1778781600421,42.1,81669.08,25.2,0.07668,6e-05,7.74413]
[1778781601478,42.1,81662.79,25.2,0.07628,6e-05,7.71238]
[1778781602549,42.1,81669.83,25.2,0.07672,6e-05,7.74715]
[1778781602719,42.1,81669.83,25.2,0.07672,6e-05,7.74715]
[1778781603351,42.1,81667.77,25.2,0.07659,6e-05,7.73672]
[1778781603431,42.1,81667.77,25.2,0.07659,6e-05,7.73672]
[1778781605983,42.1,81668.73,25.2,0.07665,6e-05,7.74103]
[1778781607167,42.1,81670.82,25.2,0.07677,6e-05,7.75118]
[1778781608290,42.1,81679.16,25.2,0.0773,6e-05,7.79229]
[1778781611238,42.09,81687.42,25.2,0.07781,6e-05,7.83228]
[1778781611418,42.09,81687.42,25.2,0.07781,6e-05,7.83228]
[1778781611565,42.09,81687.42,25.2,0.07781,6e-05,7.83228]
[1778781611739,42.09,81687.42,25.2,0.07781,6e-05,7.83228]
[1778781611756,42.09,81687.42,25.2,0.07781,6e-05,7.83228]
[1778781611847,42.09,81687.42,25.2,0.07781,6e-05,7.83228]
[1778781612142,42.09,81672.74,25.2,0.07687,6e-05,7.75895]
[1778781612897,42.09,81672.74,25.2,0.07687,6e-05,7.75895]
[1778781613149,42.09,81660.77,25.2,0.0761,6e-05,7.69856]
[1778781615510,42.09,81661.85,25.2,0.07617,6e-05,7.70352]
[1778781615521,42.09,81661.85,25.2,0.07617,6e-05,7.70352]
[1778781616035,42.09,81661.85,25.2,0.07617,6e-05,7.70352]
[1778781619215,42.09,81644.77,25.2,0.07506,6e-05,7.61688]
[1778781620201,42.08,81640.87,25.2,0.07481,6e-05,7.59713]
[1778781620839,42.08,81640.87,25.2,0.07481,6e-05,7.59713]
[1778781620862,42.08,81640.87,25.2,0.07481,6e-05,7.59713]
[1778781622097,42.08,81629.17,25.2,0.07408,6e-05,7.53909]
[1778781623047,42.08,81614.33,25.2,0.07316,6e-05,7.466]
[1778781623730,42.08,81614.33,25.2,0.07316,6e-05,7.466]
[1778781625807,42.08,81619.97,25.2,0.0735,6e-05,7.49304]
[1778781625908,42.08,81620.48,25.2,0.07353,6e-05,7.49523]
[1778781631420,42.08,81624.59,25.2,0.07377,6e-05,7.51484]
[1778781631897,42.08,81624.59,25.2,0.07377,6e-05,7.51484]
[1778781631910,42.08,81617.35,25.2,0.07328,6e-05,7.47411]
[1778781633576,42.08,81605.64,25.2,0.07256,6e-05,7.41644]
[1778781635166,42.08,81605.64,25.2,0.07256,6e-05,7.41644]
[1778781637936,42.07,81612.38,25.2,0.07296,6e-05,7.44863]
[1778781638034,42.07,81611.82,25.2,0.07292,6e-05,7.44565]
[1778781643688,42.07,81607.01,25.2,0.07263,6e-05,7.42217]
[1778781644073,42.07,81607.01,25.2,0.07263,6e-05,7.42217]
[1778781644138,42.07,81606.94,25.2,0.07262,6e-05,7.42185]
[1778781646186,42.07,81605.57,25.2,0.07254,6e-05,7.4152]
[1778781646201,42.07,81605.57,25.2,0.07254,6e-05,7.4152]
[1778781647523,42.07,81604.93,25.2,0.07247,6e-05,7.40991]
[1778781648450,42.07,81604.82,25.2,0.07246,6e-05,7.40918]
[1778781648650,42.07,81604.82,25.2,0.07246,6e-05,7.40918]
[1778781648696,42.07,81592.43,25.2,0.07171,6e-05,7.34881]
[1778781650331,42.07,81596.82,25.2,0.07196,6e-05,7.36915]
[1778781650574,42.07,81596.82,25.2,0.07196,6e-05,7.36915]
[1778781651068,42.07,81596.82,25.2,0.07196,6e-05,7.36915]
[1778781656206,42.05,81589.33,25.2,0.07145,6e-05,7.32795]
[1778781656542,42.05,81585.34,25.2,0.0712,6e-05,7.30805]
[1778781659158,42.05,81579.27,25.2,0.07083,6e-05,7.27869]
[1778781659940,42.05,81579.11,25.2,0.07083,6e-05,7.27793]
[1778781660224,42.05,81575.49,25.2,0.07061,6e-05,7.2605]
[1778781660494,42.05,81575.49,25.2,0.07061,6e-05,7.2605]
[1778781660765,42.05,81575.49,25.2,0.07061,6e-05,7.2605]
[1778781660853,42.05,81575.49,25.2,0.07061,6e-05,7.2605]
[1778781660901,42.05,81565.08,25.2,0.06998,6e-05,7.21007]
[1778781663091,42.05,81561.23,25.2,0.06975,6e-05,7.19132]
[1778781668545,42.04,81567.51,25.2,0.0701,6e-05,7.21936]
[1778781670112,42.04,81567.51,25.2,0.0701,6e-05,7.21936]
[1778781672205,42.04,81552.94,25.2,0.06923,6e-05,7.14898]
[1778781677424,42.04,81559.96,25.2,0.06963,6e-05,7.18145]
[1778781681954,42.04,81555.34,25.2,0.06934,6e-05,7.15843]
[1778781683706,42.03,81540.99,25.2,0.06847,6e-05,7.08794]
[1778781685883,42.03,81537.04,25.2,0.06823,6e-05,7.06787]
[1778781686256,42.03,81537.04,25.2,0.06823,6e-05,7.06787]
[1778781686129,42.03,81517.47,25.2,0.06709,6e-05,6.97481]
[1778781686278,42.03,81517.47,25.2,0.06709,6e-05,6.97481]
[1778781688558,42.03,81519.14,25.2,0.06719,6e-05,6.98288]
[1778781690262,42.03,81525.31,25.2,0.06755,6e-05,7.01292]
[1778781695499,42.03,81528.59,25.2,0.06771,6e-05,7.0243]
[1778781700771,42.03,81529.42,25.2,0.06776,6e-05,7.02846]
[1778781703792,42.03,81516.47,25.2,0.06702,6e-05,6.96737]
[1778781704291,42.03,81516.47,25.2,0.06702,6e-05,6.96737]
[1778781707060,42.04,81512.95,25.2,0.06684,6e-05,6.95309]
[1778781712262,42.05,81513.51,25.2,0.06691,6e-05,6.9586]
[1778781717670,42.05,81519.36,25.2,0.06727,6e-05,6.98788]
[1778781722719,42.05,81520.57,25.2,0.06734,6e-05,6.99391]
[1778781728976,42.06,81515.56,25.2,0.06707,6e-05,6.97186]
[1778781734011,42.06,81511.61,25.2,0.06685,6e-05,6.9538]
[1778781734558,42.06,81511.61,25.2,0.06685,6e-05,6.9538]
[1778781736999,42.06,81506.96,25.2,0.06659,6e-05,6.93218]
[1778781738430,42.06,81512.36,25.2,0.06692,6e-05,6.95924]
[1778781738558,42.06,81512.36,25.2,0.06692,6e-05,6.95924]
[1778781738730,42.06,81512.36,25.2,0.06692,6e-05,6.95924]
[1778781739537,42.06,81517.98,25.2,0.06724,6e-05,6.98584]
[1778781743893,42.06,81528.64,25.2,0.06786,6e-05,7.03634]
[1778781748111,42.06,81543.13,25.2,0.0687,6e-05,7.10483]
[1778781753146,42.06,81551.02,25.2,0.06912,6e-05,7.13679]
[1778781758181,42.06,81550.08,25.2,0.06905,6e-05,7.13151]
[1778781759896,42.06,81550.29,25.2,0.06906,6e-05,7.13235]
[1778781765230,42.06,81548.43,25.2,0.06894,6e-05,7.12259]
[1778781768251,42.05,81536.23,25.2,0.06821,6e-05,7.06313]
[1778781773286,42.05,81545.53,25.2,0.06873,6e-05,7.10566]
[1778781778321,42.05,81548.19,25.2,0.06888,6e-05,7.11772]
[1778781783356,42.04,81546.88,25.2,0.06879,6e-05,7.11078]
[1778781784617,42.04,81540.02,25.2,0.06838,6e-05,7.07699]
[1778781785636,42.04,81540.02,25.2,0.06838,6e-05,7.07699]
[1778781786281,42.04,81540.02,25.2,0.06838,6e-05,7.07699]
[1778781786347,42.04,81529.26,25.2,0.06775,6e-05,7.0259]
[1778781786896,42.04,81529.26,25.2,0.06775,6e-05,7.0259]
[1778781787683,42.04,81520.77,25.2,0.06726,6e-05,6.98577]
[1778781789160,42.04,81520.45,25.2,0.06724,6e-05,6.98434]
[1778781789975,42.04,81513.13,25.2,0.06682,6e-05,6.94992]
[1778781790651,42.04,81509.11,25.2,0.06659,6e-05,6.93115]
[1778781792432,42.05,81525.55,25.2,0.06756,6e-05,7.01057]
[1778781797468,42.05,81526.8,25.2,0.06764,6e-05,7.01662]
[1778781800304,42.05,81525.54,25.2,0.06756,6e-05,7.01068]
[1778781800708,42.05,81525.3,25.2,0.06755,6e-05,7.00958]
[1778781801557,42.05,81517.74,25.2,0.06711,6e-05,6.97392]
[1778781807129,42.05,81510.87,25.2,0.06673,6e-05,6.94218]
[1778781812573,42.07,81505.75,25.2,0.06647,6e-05,6.91927]
[1778781817116,42.07,81502.06,25.2,0.06628,6e-05,6.90418]
[1778781817580,42.08,81512.28,25.2,0.06689,6e-05,6.95409]
[1778781822643,42.08,81499.65,25.2,0.0662,6e-05,6.89741]
[1778781827681,42.09,81504.67,25.2,0.0665,6e-05,6.92177]
[1778781832718,42.09,81506.27,25.2,0.0666,6e-05,6.93008]
[1778781837752,42.09,81507.41,25.2,0.06667,6e-05,6.93615]
[1778781842063,42.09,81508.94,25.2,0.06677,6e-05,6.94376]
[1778781844801,42.09,81528.11,25.2,0.06788,6e-05,7.03459]
[1778781850253,42.09,81520.5,25.2,0.06745,6e-05,6.99917]
[1778781851574,42.09,81517.82,25.2,0.06729,6e-05,6.98662]
[1778781852293,42.09,81517.82,25.2,0.06729,6e-05,6.98662]
[1778781852298,42.09,81506.43,25.2,0.06664,6e-05,6.93309]
[1778781852802,42.09,81506.43,25.2,0.06664,6e-05,6.93309]
[1778781857905,42.09,81493.93,25.2,0.06592,6e-05,6.8741]
[1778781862940,42.09,81489.75,25.2,0.06569,6e-05,6.85481]
[1778781868319,42.09,81491.09,25.2,0.06576,6e-05,6.86118]
[1778781874018,42.09,81495.43,25.2,0.06597,6e-05,6.87675]
[1778781879053,42.09,81487.47,25.2,0.06552,6e-05,6.83972]
[1778781884088,42.1,81480.19,25.2,0.06513,6e-05,6.80746]
[1778781889123,42.11,81480.16,25.2,0.06516,6e-05,6.80983]
[1778781894158,42.11,81483.54,25.2,0.06537,6e-05,6.82687]
[1778781899193,42.12,81491.51,25.2,0.06585,6e-05,6.86713]
[1778781903335,42.12,81502.75,25.2,0.06649,6e-05,6.91969]
[1778781909264,42.12,81511.32,25.2,0.06698,6e-05,6.95926]
[1778781914298,42.11,81510.96,25.2,0.06695,6e-05,6.95685]
[1778781915305,42.11,81499.51,25.2,0.06629,6e-05,6.90298]
[1778781919328,42.11,81489.54,25.2,0.06572,6e-05,6.85617]
[1778781919719,42.11,81489.45,25.2,0.06572,6e-05,6.85578]
[1778781919966,42.11,81489.45,25.2,0.06572,6e-05,6.85578]
[1778781920343,42.11,81486.93,25.2,0.06557,6e-05,6.84403]
[1778781920812,42.11,81486.93,25.2,0.06557,6e-05,6.84403]
[1778781921350,42.11,81484.18,25.2,0.06541,6e-05,6.83055]
[1778781921692,42.11,81484.18,25.2,0.06541,6e-05,6.83055]
[1778781922418,42.11,81484.18,25.2,0.06541,6e-05,6.83055]
[1778781924243,42.11,81482.81,25.2,0.06531,6e-05,6.82205]
[1778781925533,42.1,81483.15,25.2,0.06528,6e-05,6.82014]
[1778781925566,42.1,81483.15,25.2,0.06528,6e-05,6.82014]
[1778781926306,42.1,81483.15,25.2,0.06528,6e-05,6.82014]
[1778781928400,42.09,81496.84,25.2,0.06605,6e-05,6.88348]
[1778781933001,42.09,81496.3,25.2,0.06596,6e-05,6.8749]
[1778781938469,42.09,81487.0,25.2,0.06542,6e-05,6.8298]
[1778781941376,42.09,81490.87,25.2,0.06563,6e-05,6.84746]
[1778781941505,42.09,81490.87,25.2,0.06563,6e-05,6.84746]
[1778781941490,42.09,81495.77,25.2,0.06591,6e-05,6.87034]
[1778781942497,42.08,81507.14,25.2,0.06655,6e-05,6.92311]
[1778781942549,42.08,81507.14,25.2,0.06655,6e-05,6.92311]
[1778781943504,42.08,81509.17,25.2,0.06667,6e-05,6.93256]
[1778781948539,42.08,81512.36,25.2,0.06684,6e-05,6.94698]
[1778781953574,42.08,81512.72,25.2,0.06685,6e-05,6.94803]
[1778781958609,42.08,81512.29,25.2,0.06682,6e-05,6.94536]
[1778781962603,42.08,81516.36,25.2,0.06705,6e-05,6.96409]
[1778781963553,42.08,81514.59,25.2,0.06695,6e-05,6.95559]
[1778781968680,42.07,81512.74,25.2,0.06681,6e-05,6.94458]
[1778781973716,42.07,81515.7,25.2,0.06696,6e-05,6.9566]
[1778781974884,42.07,81515.7,25.2,0.06696,6e-05,6.9566]
[1778781974951,42.07,81516.47,25.2,0.067,6e-05,6.95982]
[1778781980036,42.06,81521.62,25.2,0.06729,6e-05,6.98345]
[1778781980152,42.06,81535.01,25.2,0.06806,6e-05,7.04659]
[1778781983315,42.06,81544.75,25.2,0.06863,6e-05,7.09274]
[1778781983618,42.06,81545.72,25.2,0.06868,6e-05,7.09723]
[1778781990308,42.06,81548.94,25.2,0.06886,6e-05,7.11152]
[1778781995838,42.06,81546.97,25.2,0.06869,6e-05,7.09628]
[1778781999374,42.06,81553.14,25.2,0.06905,6e-05,7.12531]
[1778781999678,42.06,81554.22,25.2,0.06911,6e-05,7.13031]
[1778782000092,42.06,81554.22,25.2,0.06911,6e-05,7.13031]
[1778782005854,42.05,81554.05,25.2,0.06907,6e-05,7.12732]
[1778782008781,42.05,81556.4,25.2,0.0692,6e-05,7.13732]
[1778782010160,42.05,81573.67,25.2,0.07021,6e-05,7.21948]
[1778782012044,42.05,81576.33,25.2,0.07037,6e-05,7.23198]
[1778782018031,42.04,81577.5,25.2,0.07041,6e-05,7.23534]
[1778782019936,42.04,81577.2,25.2,0.07039,6e-05,7.23357]
[1778782025080,42.03,81579.87,25.2,0.07052,6e-05,7.24437]
[1778782030274,42.03,81579.78,25.2,0.0705,6e-05,7.24249]
[1778782031002,42.03,81578.07,25.2,0.07039,6e-05,7.2339]
[1778782031456,42.03,81578.07,25.2,0.07039,6e-05,7.2339]
[1778782031463,42.03,81578.07,25.2,0.07039,6e-05,7.2339]
[1778782031547,42.03,81578.43,25.2,0.07041,6e-05,7.23528]
[1778782031893,42.03,81578.43,25.2,0.07041,6e-05,7.23528]
[1778782031901,42.03,81578.43,25.2,0.07041,6e-05,7.23528]
[1778782032346,42.03,81578.43,25.2,0.07041,6e-05,7.23528]
[1778782032354,42.03,81578.43,25.2,0.07041,6e-05,7.23528]
[1778782032796,42.03,81578.55,25.2,0.07041,6e-05,7.23549]
[1778782032803,42.03,81578.55,25.2,0.07041,6e-05,7.23549]
[1778782033271,42.03,81578.55,25.2,0.07041,6e-05,7.23549]
[1778782033279,42.03,81578.55,25.2,0.07041,6e-05,7.23549]
[1778782033691,42.03,81578.58,25.2,0.07041,6e-05,7.23526]
[1778782033699,42.03,81578.58,25.2,0.07041,6e-05,7.23526]
[1778782034140,42.03,81578.58,25.2,0.07041,6e-05,7.23526]
[1778782034148,42.03,81578.58,25.2,0.07041,6e-05,7.23526]
[1778782034577,42.03,81578.58,25.2,0.07041,6e-05,7.23526]
[1778782034585,42.03,81578.58,25.2,0.07041,6e-05,7.23526]
[1778782035010,42.02,81582.84,25.2,0.07066,6e-05,7.25542]
[1778782035020,42.02,81582.84,25.2,0.07066,6e-05,7.25542]
[1778782035444,42.02,81582.84,25.2,0.07066,6e-05,7.25542]
[1778782035451,42.02,81582.84,25.2,0.07066,6e-05,7.25542]
[1778782035974,42.02,81586.34,25.2,0.07086,6e-05,7.2719]
[1778782035985,42.02,81586.34,25.2,0.07086,6e-05,7.2719]
[1778782036387,42.02,81586.34,25.2,0.07086,6e-05,7.2719]
[1778782036394,42.02,81586.34,25.2,0.07086,6e-05,7.2719]
[1778782036852,42.02,81586.26,25.2,0.07085,6e-05,7.27108]
[1778782036860,42.02,81586.26,25.2,0.07085,6e-05,7.27108]
[1778782037329,42.02,81586.26,25.2,0.07085,6e-05,7.27108]
[1778782037337,42.02,81586.26,25.2,0.07085,6e-05,7.27108]
[1778782037762,42.02,81586.27,25.2,0.07085,6e-05,7.27072]
[1778782037771,42.02,81586.27,25.2,0.07085,6e-05,7.27072]
[1778782038206,42.02,81586.27,25.2,0.07085,6e-05,7.27072]
[1778782038213,42.02,81586.27,25.2,0.07085,6e-05,7.27072]
[1778782038641,42.02,81586.13,25.2,0.07083,6e-05,7.26961]
[1778782038648,42.02,81586.13,25.2,0.07083,6e-05,7.26961]
[1778782039061,42.02,81586.13,25.2,0.07083,6e-05,7.26961]
[1778782039068,42.02,81586.13,25.2,0.07083,6e-05,7.26961]
[1778782039483,42.02,81586.13,25.2,0.07083,6e-05,7.26961]
[1778782039490,42.02,81586.13,25.2,0.07083,6e-05,7.26961]
[1778782039924,42.02,81586.29,25.2,0.07083,6e-05,7.26952]
[1778782039932,42.02,81586.29,25.2,0.07083,6e-05,7.26952]
[1778782040392,42.02,81586.29,25.2,0.07083,6e-05,7.26952]
[1778782040399,42.02,81586.29,25.2,0.07083,6e-05,7.26952]
[1778782040873,42.02,81585.52,25.2,0.07079,6e-05,7.2658]
[1778782040881,42.02,81585.52,25.2,0.07079,6e-05,7.2658]
[1778782041357,42.02,81585.52,25.2,0.07079,6e-05,7.2658]
[1778782041364,42.02,81585.52,25.2,0.07079,6e-05,7.2658]
[1778782041797,42.02,81585.69,25.2,0.07079,6e-05,7.26622]
[1778782041806,42.02,81585.69,25.2,0.07079,6e-05,7.26622]
[1778782042222,42.02,81585.69,25.2,0.07079,6e-05,7.26622]
[1778782042229,42.02,81585.69,25.2,0.07079,6e-05,7.26622]
[1778782042631,42.02,81585.69,25.2,0.07079,6e-05,7.26579]
[1778782042638,42.02,81585.69,25.2,0.07079,6e-05,7.26579]
[1778782043047,42.02,81585.69,25.2,0.07079,6e-05,7.26579]
[1778782043055,42.02,81585.69,25.2,0.07079,6e-05,7.26579]
[1778782043068,42.02,81585.69,25.2,0.07079,6e-05,7.26579]
[1778782043486,42.02,81585.69,25.2,0.07079,6e-05,7.26579]
[1778782043496,42.02,81585.69,25.2,0.07079,6e-05,7.26579]
[1778782043913,42.01,81585.44,25.2,0.07076,6e-05,7.26416]
[1778782043922,42.01,81585.44,25.2,0.07076,6e-05,7.26416]
[1778782044410,42.01,81585.44,25.2,0.07076,6e-05,7.26416]
[1778782044417,42.01,81585.44,25.2,0.07076,6e-05,7.26416]
[1778782044837,42.01,81583.37,25.2,0.07063,6e-05,7.25351]
[1778782044847,42.01,81583.37,25.2,0.07063,6e-05,7.25351]
[1778782045303,42.01,81583.37,25.2,0.07063,6e-05,7.25351]
[1778782045311,42.01,81583.37,25.2,0.07063,6e-05,7.25351]
[1778782045537,42.01,81583.37,25.2,0.07063,6e-05,7.25351]
[1778782045764,42.01,81583.99,25.2,0.07066,6e-05,7.25587]
[1778782045772,42.01,81583.99,25.2,0.07066,6e-05,7.25587]
[1778782046209,42.01,81583.99,25.2,0.07066,6e-05,7.25587]
[1778782046217,42.01,81583.99,25.2,0.07066,6e-05,7.25587]
[1778782046633,42.01,81583.99,25.2,0.07066,6e-05,7.25587]
[1778782046642,42.01,81583.99,25.2,0.07065,6e-05,7.25521]
[1778782047091,42.01,81583.99,25.2,0.07065,6e-05,7.25521]
[1778782047099,42.01,81583.99,25.2,0.07065,6e-05,7.25521]
[1778782047527,42.01,81583.99,25.2,0.07065,6e-05,7.25521]
[1778782047534,42.01,81583.99,25.2,0.07065,6e-05,7.25521]
[1778782047955,42.01,81585.42,25.2,0.07073,6e-05,7.2617]
[1778782047964,42.01,81585.42,25.2,0.07073,6e-05,7.2617]
[1778782048389,42.01,81585.42,25.2,0.07073,6e-05,7.2617]
[1778782048397,42.01,81585.42,25.2,0.07073,6e-05,7.2617]
[1778782048816,42.01,81585.22,25.2,0.07072,6e-05,7.26031]
[1778782048823,42.01,81585.22,25.2,0.07072,6e-05,7.26031]
[1778782049261,42.01,81585.22,25.2,0.07072,6e-05,7.26031]
[1778782049269,42.01,81585.22,25.2,0.07072,6e-05,7.26031]
[1778782049672,42.01,81585.25,25.2,0.07071,6e-05,7.26004]
[1778782049681,42.01,81585.25,25.2,0.07071,6e-05,7.26004]
[1778782050104,42.01,81585.25,25.2,0.07071,6e-05,7.26004]
[1778782050111,42.01,81585.25,25.2,0.07071,6e-05,7.26004]
[1778782050544,42.01,81585.25,25.2,0.07071,6e-05,7.26004]
[1778782050551,42.01,81585.25,25.2,0.07071,6e-05,7.26004]
[1778782051002,42.0,81584.26,25.2,0.07064,6e-05,7.25443]
[1778782051010,42.0,81584.26,25.2,0.07064,6e-05,7.25443]
[1778782051414,42.0,81584.26,25.2,0.07064,6e-05,7.25443]
[1778782051421,42.0,81584.26,25.2,0.07064,6e-05,7.25443]
[1778782051843,42.0,81586.97,25.2,0.07076,6e-05,7.2624]
[1778782051857,42.0,81586.97,25.2,0.07076,6e-05,7.2624]
[1778782052282,42.0,81586.97,25.2,0.07076,6e-05,7.2624]
[1778782052291,42.0,81586.97,25.2,0.07076,6e-05,7.2624]
[1778782052718,42.0,81594.44,25.2,0.07121,6e-05,7.29808]
[1778782052725,42.0,81594.44,25.2,0.07121,6e-05,7.29808]
[1778782053027,42.0,81594.44,25.2,0.07121,6e-05,7.29808]
[1778782053035,42.0,81594.44,25.2,0.07121,6e-05,7.29808]
[1778782053080,42.0,81594.44,25.2,0.07121,6e-05,7.29808]
[1778782053443,42.0,81594.99,25.2,0.07123,6e-05,7.30026]
[1778782059320,41.99,81599.1,25.2,0.07144,6e-05,7.31733]
[1778782064355,41.99,81601.59,25.2,0.07156,6e-05,7.32693]
[1778782065995,41.99,81601.78,25.2,0.07157,6e-05,7.32736]
[1778782066411,41.99,81601.78,25.2,0.07157,6e-05,7.32736]
[1778782066418,41.99,81601.78,25.2,0.07157,6e-05,7.32736]
[1778782066635,41.99,81601.78,25.2,0.07157,6e-05,7.32736]
[1778782066640,41.98,81601.78,25.2,0.07156,6e-05,7.32634]
[1778782066828,41.98,81601.78,25.2,0.07156,6e-05,7.32634]
[1778782066836,41.98,81601.78,25.2,0.07156,6e-05,7.32634]
[1778782067269,41.98,81601.78,25.2,0.07156,6e-05,7.32634]
[1778782067277,41.98,81601.78,25.2,0.07156,6e-05,7.32634]
[1778782067695,41.98,81598.88,25.2,0.07138,6e-05,7.31228]
[1778782067703,41.98,81598.88,25.2,0.07138,6e-05,7.31228]
[1778782068150,41.98,81598.88,25.2,0.07138,6e-05,7.31228]
[1778782068158,41.98,81598.88,25.2,0.07138,6e-05,7.31228]
[1778782068580,41.98,81598.88,25.2,0.07138,6e-05,7.31228]
[1778782068588,41.98,81598.88,25.2,0.07138,6e-05,7.31228]
[1778782069011,41.98,81601.3,25.2,0.07152,6e-05,7.32352]
[1778782069018,41.98,81601.3,25.2,0.07152,6e-05,7.32352]
[1778782069473,41.98,81601.3,25.2,0.07152,6e-05,7.32352]
[1778782069480,41.98,81601.3,25.2,0.07152,6e-05,7.32352]
[1778782069953,41.98,81601.11,25.2,0.0715,6e-05,7.32208]
[1778782069965,41.98,81601.11,25.2,0.0715,6e-05,7.32208]
[1778782070363,41.98,81601.11,25.2,0.0715,6e-05,7.32208]
[1778782070371,41.98,81601.11,25.2,0.0715,6e-05,7.32208]
[1778782070813,41.98,81601.3,25.2,0.07151,6e-05,7.3225]
[1778782070821,41.98,81601.3,25.2,0.07151,6e-05,7.3225]
[1778782071237,41.98,81601.3,25.2,0.07151,6e-05,7.3225]
[1778782071244,41.98,81601.3,25.2,0.07151,6e-05,7.3225]
[1778782071661,41.98,81601.3,25.2,0.07151,6e-05,7.3225]
[1778782071673,41.98,81601.51,25.2,0.07151,6e-05,7.32301]
[1778782072082,41.98,81601.51,25.2,0.07151,6e-05,7.32301]
[1778782072090,41.98,81601.51,25.2,0.07151,6e-05,7.32301]
[1778782072530,41.98,81601.51,25.2,0.07151,6e-05,7.32301]
[1778782072540,41.98,81601.51,25.2,0.07151,6e-05,7.32301]
[1778782072547,41.98,81601.51,25.2,0.07151,6e-05,7.32301]
[1778782072997,41.98,81607.7,25.2,0.07188,6e-05,7.35202]
[1778782073005,41.98,81607.7,25.2,0.07188,6e-05,7.35202]
[1778782073408,41.98,81607.7,25.2,0.07188,6e-05,7.35202]
[1778782073417,41.98,81607.7,25.2,0.07188,6e-05,7.35202]
[1778782073837,41.98,81610.81,25.2,0.07207,6e-05,7.36715]
[1778782073850,41.98,81610.81,25.2,0.07207,6e-05,7.36715]
[1778782074297,41.98,81610.81,25.2,0.07207,6e-05,7.36715]
[1778782074306,41.98,81610.81,25.2,0.07207,6e-05,7.36715]
[1778782074735,41.97,81612.39,25.2,0.07216,6e-05,7.37427]
[1778782074743,41.97,81612.39,25.2,0.07216,6e-05,7.37427]
[1778782075150,41.97,81612.39,25.2,0.07216,6e-05,7.37427]
[1778782075158,41.97,81612.39,25.2,0.07216,6e-05,7.37427]
[1778782075575,41.97,81612.39,25.2,0.07216,6e-05,7.37427]
[1778782075582,41.97,81612.39,25.2,0.07216,6e-05,7.37427]
[1778782076027,41.97,81612.79,25.2,0.07217,6e-05,7.37507]
[1778782076035,41.97,81612.79,25.2,0.07217,6e-05,7.37507]
[1778782076473,41.97,81612.79,25.2,0.07217,6e-05,7.37507]
[1778782076480,41.97,81612.79,25.2,0.07217,6e-05,7.37507]
[1778782076893,41.97,81615.77,25.2,0.07235,6e-05,7.38959]
[1778782076901,41.97,81615.77,25.2,0.07235,6e-05,7.38959]
[1778782077348,41.97,81615.77,25.2,0.07235,6e-05,7.38959]
[1778782077356,41.97,81615.77,25.2,0.07235,6e-05,7.38959]
[1778782077820,41.97,81615.77,25.2,0.07234,6e-05,7.38901]
[1778782077827,41.97,81615.77,25.2,0.07234,6e-05,7.38901]
[1778782078274,41.97,81615.77,25.2,0.07234,6e-05,7.38901]
[1778782078282,41.97,81615.77,25.2,0.07234,6e-05,7.38901]
[1778782078706,41.95,81615.46,25.2,0.07224,6e-05,7.38156]
[1778782078714,41.95,81615.46,25.2,0.07224,6e-05,7.38156]
[1778782079148,41.95,81615.46,25.2,0.07224,6e-05,7.38156]
[1778782079155,41.95,81615.46,25.2,0.07224,6e-05,7.38156]
[1778782079592,41.95,81615.46,25.2,0.07224,6e-05,7.38156]
[1778782079600,41.95,81615.46,25.2,0.07224,6e-05,7.38156]
[1778782080067,41.94,81615.06,25.2,0.07215,6e-05,7.37379]
[1778782080074,41.94,81615.06,25.2,0.07215,6e-05,7.37379]
[1778782080509,41.94,81615.06,25.2,0.07215,6e-05,7.37379]
[1778782080517,41.94,81615.06,25.2,0.07215,6e-05,7.37379]
[1778782080924,41.94,81614.85,25.2,0.07212,6e-05,7.37163]
[1778782080932,41.94,81614.85,25.2,0.07212,6e-05,7.37163]
[1778782081373,41.94,81614.85,25.2,0.07212,6e-05,7.37163]
[1778782081380,41.94,81614.85,25.2,0.07212,6e-05,7.37163]
[1778782081817,41.94,81613.89,25.2,0.07206,6e-05,7.36696]
[1778782081824,41.94,81613.89,25.2,0.07206,6e-05,7.36696]
[1778782081888,41.94,81613.89,25.2,0.07206,6e-05,7.36696]
[1778782082245,41.94,81613.89,25.2,0.07206,6e-05,7.36696]
[1778782082254,41.94,81613.89,25.2,0.07206,6e-05,7.36696]
[1778782082674,41.93,81611.41,25.2,0.0719,6e-05,7.35432]
[1778782082682,41.93,81611.41,25.2,0.0719,6e-05,7.35432]
[1778782083119,41.93,81611.41,25.2,0.0719,6e-05,7.35432]
[1778782083127,41.93,81611.41,25.2,0.0719,6e-05,7.35432]
[1778782083568,41.93,81611.41,25.2,0.0719,6e-05,7.35432]
[1778782083577,41.93,81611.41,25.2,0.0719,6e-05,7.35432]
[1778782084041,41.93,81610.68,25.2,0.07184,6e-05,7.34969]
[1778782084048,41.93,81610.68,25.2,0.07184,6e-05,7.34969]
[1778782084470,41.93,81610.68,25.2,0.07184,6e-05,7.34969]
[1778782084478,41.93,81610.68,25.2,0.07184,6e-05,7.34969]
[1778782084942,41.93,81610.63,25.2,0.07184,6e-05,7.34945]
[1778782084950,41.93,81610.63,25.2,0.07184,6e-05,7.34945]
[1778782085382,41.93,81610.63,25.2,0.07184,6e-05,7.34945]
[1778782085392,41.93,81610.63,25.2,0.07184,6e-05,7.34945]
[1778782085803,41.93,81610.61,25.2,0.07183,6e-05,7.34883]
[1778782085810,41.93,81610.61,25.2,0.07183,6e-05,7.34883]
[1778782086220,41.93,81610.61,25.2,0.07183,6e-05,7.34883]
[1778782086228,41.93,81610.61,25.2,0.07183,6e-05,7.34883]
[1778782086636,41.93,81610.61,25.2,0.07183,6e-05,7.34883]
[1778782086644,41.93,81610.61,25.2,0.07183,6e-05,7.34883]
[1778782087064,41.93,81610.54,25.2,0.07182,6e-05,7.34797]
[1778782087071,41.93,81610.54,25.2,0.07182,6e-05,7.34797]
[1778782087478,41.93,81610.54,25.2,0.07182,6e-05,7.34797]
[1778782087482,41.93,81610.54,25.2,0.07182,6e-05,7.34797]
[1778782087485,41.93,81610.54,25.2,0.07182,6e-05,7.34797]
[1778782087604,41.93,81610.54,25.2,0.07182,6e-05,7.34797]
[1778782087914,41.93,81610.51,25.2,0.07181,6e-05,7.3468]
[1778782087921,41.93,81610.51,25.2,0.07181,6e-05,7.3468]
[1778782088054,41.93,81610.51,25.2,0.07181,6e-05,7.3468]
[1778782088062,41.93,81610.51,25.2,0.07181,6e-05,7.3468]
[1778782088134,41.93,81610.51,25.2,0.07181,6e-05,7.3468]
[1778782088523,41.93,81610.44,25.2,0.0718,6e-05,7.34646]
[1778782093558,41.92,81610.35,25.2,0.07175,6e-05,7.34241]
[1778782097413,41.91,81611.68,25.2,0.07181,6e-05,7.34675]
[1778782097586,41.91,81611.64,25.2,0.07179,6e-05,7.34584]
[1778782097867,41.91,81611.64,25.2,0.07179,6e-05,7.34584]
[1778782097874,41.91,81611.64,25.2,0.07179,6e-05,7.34584]
[1778782098325,41.91,81611.64,25.2,0.07179,6e-05,7.34584]
[1778782098332,41.91,81611.64,25.2,0.07179,6e-05,7.34584]
[1778782098776,41.91,81611.67,25.2,0.07179,6e-05,7.34525]
[1778782098784,41.91,81611.67,25.2,0.07179,6e-05,7.34525]
[1778782099235,41.91,81611.67,25.2,0.07179,6e-05,7.34525]
[1778782099242,41.91,81611.67,25.2,0.07179,6e-05,7.34525]
[1778782099692,41.91,81611.89,25.2,0.07179,6e-05,7.34558]
[1778782099700,41.91,81611.89,25.2,0.07179,6e-05,7.34558]
[1778782100142,41.91,81611.89,25.2,0.07179,6e-05,7.34558]
[1778782100151,41.91,81611.89,25.2,0.07179,6e-05,7.34558]
[1778782100575,41.91,81611.89,25.2,0.07179,6e-05,7.34558]
[1778782100583,41.91,81611.89,25.2,0.07179,6e-05,7.34558]
[1778782100983,41.9,81614.48,25.2,0.07193,6e-05,7.35673]
[1778782101002,41.9,81614.48,25.2,0.07193,6e-05,7.35673]
[1778782101413,41.9,81614.48,25.2,0.07193,6e-05,7.35673]
[1778782101421,41.9,81614.48,25.2,0.07193,6e-05,7.35673]
[1778782101848,41.9,81614.65,25.2,0.07194,6e-05,7.35756]
[1778782101856,41.9,81614.65,25.2,0.07194,6e-05,7.35756]
[1778782102304,41.9,81614.65,25.2,0.07194,6e-05,7.35756]
[1778782102312,41.9,81614.65,25.2,0.07194,6e-05,7.35756]
[1778782102746,41.9,81614.51,25.2,0.07191,6e-05,7.35538]
[1778782102754,41.9,81614.51,25.2,0.07191,6e-05,7.35538]
[1778782103159,41.9,81614.51,25.2,0.07191,6e-05,7.35538]
[1778782103167,41.9,81614.51,25.2,0.07191,6e-05,7.35538]
[1778782103592,41.9,81614.51,25.2,0.07191,6e-05,7.35538]
[1778782103599,41.9,81614.51,25.2,0.07191,6e-05,7.35538]
[1778782104057,41.9,81613.51,25.2,0.07184,6e-05,7.34977]
[1778782104064,41.9,81613.51,25.2,0.07184,6e-05,7.34977]
[1778782104549,41.9,81613.51,25.2,0.07184,6e-05,7.34977]
[1778782104557,41.9,81613.51,25.2,0.07184,6e-05,7.34977]
[1778782104969,41.89,81613.85,25.2,0.07185,6e-05,7.35069]
[1778782104977,41.89,81613.85,25.2,0.07185,6e-05,7.35069]
[1778782105433,41.89,81613.85,25.2,0.07185,6e-05,7.35069]
[1778782105442,41.89,81613.85,25.2,0.07185,6e-05,7.35069]
[1778782105891,41.89,81614.03,25.2,0.07185,6e-05,7.35084]
[1778782105900,41.89,81614.03,25.2,0.07185,6e-05,7.35084]
[1778782106349,41.89,81614.03,25.2,0.07185,6e-05,7.35084]
[1778782106356,41.89,81614.03,25.2,0.07185,6e-05,7.35084]
[1778782106813,41.89,81613.89,25.2,0.07184,6e-05,7.34943]
[1778782106821,41.89,81613.89,25.2,0.07184,6e-05,7.34943]
[1778782107254,41.89,81613.89,25.2,0.07184,6e-05,7.34943]
[1778782107262,41.89,81613.89,25.2,0.07184,6e-05,7.34943]
[1778782107712,41.89,81619.72,25.2,0.07218,6e-05,7.37713]
[1778782107723,41.89,81619.72,25.2,0.07218,6e-05,7.37713]
[1778782108157,41.89,81619.72,25.2,0.07218,6e-05,7.37713]
[1778782108165,41.89,81619.72,25.2,0.07218,6e-05,7.37713]
[1778782108580,41.89,81619.72,25.2,0.07218,6e-05,7.37713]
[1778782108587,41.89,81619.72,25.2,0.07218,6e-05,7.37713]
[1778782109035,41.89,81622.19,25.2,0.07232,6e-05,7.38843]
[1778782109043,41.89,81622.19,25.2,0.07232,6e-05,7.38843]
[1778782109474,41.89,81622.19,25.2,0.07232,6e-05,7.38843]
[1778782109481,41.89,81622.19,25.2,0.07232,6e-05,7.38843]
[1778782109898,41.88,81622.77,25.2,0.07235,6e-05,7.39048]
[1778782109905,41.88,81622.77,25.2,0.07235,6e-05,7.39048]
[1778782110333,41.88,81622.77,25.2,0.07235,6e-05,7.39048]
[1778782110342,41.88,81622.77,25.2,0.07235,6e-05,7.39048]
[1778782110747,41.88,81625.87,25.2,0.07254,6e-05,7.40563]
[1778782110755,41.88,81625.87,25.2,0.07254,6e-05,7.40563]
[1778782111173,41.88,81625.87,25.2,0.07254,6e-05,7.40563]
[1778782111183,41.88,81625.87,25.2,0.07254,6e-05,7.40563]
[1778782111602,41.88,81625.87,25.2,0.07254,6e-05,7.40563]
[1778782111623,41.88,81625.87,25.2,0.07254,6e-05,7.40563]
[1778782112037,41.88,81625.87,25.2,0.07249,6e-05,7.3997]
[1778782112044,41.88,81625.87,25.2,0.07249,6e-05,7.3997]
[1778782112466,41.88,81625.87,25.2,0.07249,6e-05,7.3997]
[1778782112475,41.88,81625.87,25.2,0.07249,6e-05,7.3997]
[1778782112701,41.88,81645.97,25.2,0.07371,6e-05,7.49667]
[1778782112907,41.88,81645.97,25.2,0.07371,6e-05,7.49667]
[1778782112916,41.88,81645.97,25.2,0.07371,6e-05,7.49667]
[1778782113413,41.88,81645.97,25.2,0.07371,6e-05,7.49667]
[1778782113416,41.88,81645.97,25.2,0.07371,6e-05,7.49667]
[1778782113421,41.88,81645.97,25.2,0.07371,6e-05,7.49667]
[1778782113857,41.88,81645.97,25.2,0.07371,6e-05,7.49667]
[1778782113865,41.88,81645.97,25.2,0.07371,6e-05,7.49667]
[1778782114286,41.88,81645.97,25.2,0.07371,6e-05,7.49667]
[1778782114295,41.88,81645.97,25.2,0.07371,6e-05,7.49667]
[1778782114641,41.88,81645.97,25.2,0.07371,6e-05,7.49667]
[1778782114707,41.88,81645.97,25.2,0.07371,6e-05,7.49667]
[1778782114714,41.88,81653.23,25.2,0.07415,6e-05,7.53177]
[1778782115156,41.88,81653.23,25.2,0.07415,6e-05,7.53177]
[1778782115576,41.88,81653.23,25.2,0.07415,6e-05,7.53177]
[1778782115585,41.88,81653.23,25.2,0.07415,6e-05,7.53177]
[1778782115600,41.87,81665.23,25.2,0.07489,6e-05,7.59037]
[1778782116014,41.87,81665.23,25.2,0.07489,6e-05,7.59037]
[1778782116025,41.87,81665.23,25.2,0.07489,6e-05,7.59037]
[1778782116460,41.87,81665.23,25.2,0.07489,6e-05,7.59037]
[1778782116468,41.87,81665.23,25.2,0.07489,6e-05,7.59037]
[1778782116578,41.87,81665.23,25.2,0.07489,6e-05,7.59037]
[1778782116806,41.87,81669.32,25.2,0.07514,6e-05,7.60982]
[1778782116880,41.87,81669.32,25.2,0.07514,6e-05,7.60982]
[1778782116887,41.87,81669.32,25.2,0.07514,6e-05,7.60982]
[1778782117314,41.87,81669.32,25.2,0.07514,6e-05,7.60982]
[1778782117324,41.87,81669.32,25.2,0.07514,6e-05,7.60982]
[1778782117750,41.87,81677.13,25.2,0.07562,6e-05,7.64761]
[1778782117759,41.87,81677.13,25.2,0.07562,6e-05,7.64761]
[1778782118200,41.87,81677.13,25.2,0.07562,6e-05,7.64761]
[1778782118213,41.87,81677.13,25.2,0.07562,6e-05,7.64761]
[1778782118618,41.87,81677.13,25.2,0.07562,6e-05,7.64761]
[1778782118626,41.87,81677.13,25.2,0.07562,6e-05,7.64761]
[1778782118993,41.87,81686.43,25.2,0.0762,6e-05,7.69336]
[1778782119057,41.87,81686.43,25.2,0.0762,6e-05,7.69336]
[1778782119068,41.87,81686.43,25.2,0.0762,6e-05,7.69336]
[1778782119417,41.87,81686.43,25.2,0.0762,6e-05,7.69336]
[1778782119427,41.87,81686.43,25.2,0.0762,6e-05,7.69336]
[1778782119494,41.87,81684.35,25.2,0.07607,6e-05,7.68298]
[1778782120404,41.87,81684.35,25.2,0.07607,6e-05,7.68298]
[1778782123123,41.86,81676.62,25.2,0.07556,6e-05,7.64283]
[1778782123134,41.86,81678.24,25.2,0.07565,6e-05,7.65042]
[1778782128685,41.85,81683.42,25.2,0.07593,6e-05,7.67258]
[1778782133420,41.84,81685.87,25.2,0.07603,6e-05,7.68014]
[1778782133492,41.84,81685.87,25.2,0.07603,6e-05,7.68014]
[1778782137123,41.81,81689.16,25.2,0.07608,6e-05,7.68445]
[1778782138703,41.78,81688.35,25.2,0.07591,6e-05,7.67124]
[1778782139302,41.78,81691.97,25.2,0.07613,6e-05,7.68842]
[1778782140995,41.78,81702.35,25.2,0.07676,6e-05,7.73755]
[1778782141672,41.78,81702.35,25.2,0.07676,6e-05,7.73755]
[1778782141714,41.77,81710.57,25.2,0.07727,6e-05,7.77779]
[1778782143034,41.77,81708.07,25.2,0.07711,6e-05,7.76522]
[1778782147721,41.77,81705.88,25.2,0.07694,6e-05,7.75173]
[1778782147864,41.76,81706.95,25.2,0.077,6e-05,7.75652]
[1778782147953,41.76,81714.01,25.2,0.07745,6e-05,7.79143]
[1778782149082,41.76,81714.01,25.2,0.07745,6e-05,7.79143]
[1778782149097,41.76,81717.51,25.2,0.07766,6e-05,7.80802]
[1778782150757,41.76,81724.66,25.2,0.07812,7e-05,7.84344]
[1778782156114,41.72,81724.56,25.2,0.0779,7e-05,7.82683]
[1778782156761,41.71,81723.78,25.2,0.07783,6e-05,7.82154]
[1778782162301,41.71,81721.42,25.2,0.07764,6e-05,7.80699]
[1778782162963,41.7,81721.27,25.2,0.07762,6e-05,7.80558]
[1778782168489,41.7,81727.49,25.2,0.07798,7e-05,7.8336]
[1778782171149,41.67,81722.51,25.2,0.07755,6e-05,7.80026]
[1778782176299,41.67,81721.42,25.2,0.0774,6e-05,7.78643]
[1778782178810,41.65,81732.27,25.2,0.078,7e-05,7.83352]
[1778782183839,41.61,81736.49,25.2,0.07807,7e-05,7.8394]
[1778782189129,41.57,81733.54,25.2,0.07768,7e-05,7.80951]
[1778782190140,41.57,81733.54,25.2,0.07767,7e-05,7.80888]
[1778782195321,41.51,81738.08,25.2,0.07771,7e-05,7.812]
[1778782200775,41.51,81738.98,25.2,0.07773,7e-05,7.81351]
[1778782205011,41.5,81739.46,25.2,0.07772,7e-05,7.81284]
[1778782211400,41.49,81737.51,25.2,0.07754,7e-05,7.79867]
[1778782216435,41.48,81737.9,25.2,0.07752,7e-05,7.79765]
[1778782221472,41.47,81735.55,25.2,0.07733,7e-05,7.78278]
[1778782225969,41.47,81745.36,25.2,0.07794,7e-05,7.83025]
[1778782226012,41.47,81745.36,25.2,0.07794,7e-05,7.83025]
[1778782226341,41.47,81745.36,25.2,0.07794,7e-05,7.83025]
[1778782227136,41.46,81753.33,25.2,0.07845,7e-05,7.87017]
[1778782228374,41.46,81748.53,25.2,0.07813,7e-05,7.84502]
[1778782230866,41.46,81750.58,25.2,0.07824,7e-05,7.85344]
[1778782233566,41.45,81752.74,25.2,0.07831,7e-05,7.85782]
[1778782235876,41.45,81765.97,25.2,0.07916,7e-05,7.9232]
[1778782235878,41.45,81765.97,25.2,0.07916,7e-05,7.9232]
[1778782236396,41.45,81765.97,25.2,0.07916,7e-05,7.9232]
[1778782236816,41.45,81765.97,25.2,0.07916,7e-05,7.9232]
[1778782236594,41.45,81789.07,25.2,0.08069,7e-05,8.04105]
[1778782239342,41.44,81792.79,25.2,0.08092,7e-05,8.05841]
[1778782244650,41.43,81796.48,25.2,0.08108,7e-05,8.07147]
[1778782246706,41.42,81796.24,25.2,0.08105,7e-05,8.06923]
[1778782247883,41.42,81797.03,25.2,0.08108,7e-05,8.07132]
[1778782248498,41.42,81797.03,25.2,0.08108,7e-05,8.07132]
[1778782252514,41.41,81795.82,25.2,0.08095,7e-05,8.06108]
[1778782254032,41.4,81791.32,25.2,0.08062,7e-05,8.03589]
[1778782256543,41.4,81795.87,25.2,0.0809,7e-05,8.05748]
[1778782261385,41.39,81799.79,25.2,0.0811,7e-05,8.07278]
[1778782261772,41.38,81804.43,25.2,0.0814,7e-05,8.0958]
[1778782266810,41.37,81803.89,25.2,0.08132,7e-05,8.08958]
[1778782271755,41.37,81805.53,25.2,0.0814,7e-05,8.09581]
[1778782271845,41.37,81805.28,25.2,0.08137,7e-05,8.09394]
[1778782277298,41.36,81811.68,25.2,0.08175,7e-05,8.12301]
[1778782282928,41.34,81811.85,25.2,0.08168,7e-05,8.1176]
[1778782287963,41.3,81814.12,25.2,0.08162,7e-05,8.11369]
[1778782292998,41.26,81813.68,25.2,0.08136,7e-05,8.09183]
[1778782298035,41.25,81813.86,25.2,0.0813,7e-05,8.08782]
[1778782303073,41.24,81822.18,25.2,0.0818,7e-05,8.12622]
[1778782306392,41.23,81824.29,25.2,0.08192,7e-05,8.13515]
[1778782306466,41.23,81824.29,25.2,0.08192,7e-05,8.13515]
[1778782306548,41.23,81824.29,25.2,0.08192,7e-05,8.13515]
[1778782306847,41.23,81824.29,25.2,0.08192,7e-05,8.13515]
[1778782306858,41.23,81824.52,25.2,0.08192,7e-05,8.13531]
[1778782307318,41.23,81824.52,25.2,0.08192,7e-05,8.13531]
[1778782307530,41.23,81824.52,25.2,0.08192,7e-05,8.13531]
[1778782308150,41.23,81832.12,25.2,0.08244,7e-05,8.17476]
[1778782310021,41.22,81836.73,25.2,0.08272,7e-05,8.19576]
[1778782312404,41.21,81837.06,25.2,0.0827,7e-05,8.1944]
[1778782312552,41.21,81837.06,25.2,0.0827,7e-05,8.1944]
[1778782317433,41.21,81836.66,25.2,0.08265,7e-05,8.19094]
[1778782317439,41.21,81836.66,25.2,0.08265,7e-05,8.19094]
[1778782320496,41.21,81837.03,25.2,0.08267,7e-05,8.19233]
[1778782325573,41.2,81836.66,25.2,0.08262,7e-05,8.18876]
[1778782325778,41.2,81836.66,25.2,0.08262,7e-05,8.18876]
[1778782325868,41.2,81837.08,25.2,0.08265,7e-05,8.19068]
[1778782326234,41.2,81825.85,25.2,0.08187,7e-05,8.13138]
[1778782331427,41.2,81819.52,25.2,0.08141,7e-05,8.09624]
[1778782336548,41.19,81821.07,25.2,0.08148,7e-05,8.10173]
[1778782338821,41.19,81810.76,25.2,0.08076,7e-05,8.0466]
[1778782340575,41.18,81798.82,25.2,0.07994,7e-05,7.98398]
[1778782344557,41.18,81815.5,25.2,0.08105,7e-05,8.06895]
[1778782345435,41.18,81815.5,25.2,0.08105,7e-05,8.06895]
[1778782345710,41.18,81815.5,25.2,0.08105,7e-05,8.06895]
[1778782345785,41.18,81824.1,25.2,0.08163,7e-05,8.11323]
[1778782346181,41.18,81824.1,25.2,0.08163,7e-05,8.11323]
[1778782346505,41.18,81824.1,25.2,0.08163,7e-05,8.11323]
[1778782347176,41.18,81831.95,25.2,0.08216,7e-05,8.15403]
[1778782347582,41.18,81831.95,25.2,0.08216,7e-05,8.15403]
[1778782348293,41.18,81838.69,25.2,0.08262,7e-05,8.18905]
[1778782348443,41.18,81838.69,25.2,0.08262,7e-05,8.18905]
[1778782348485,41.18,81838.69,25.2,0.08262,7e-05,8.18905]
[1778782349298,41.18,81836.09,25.2,0.08244,7e-05,8.17519]
[1778782350490,41.18,81829.44,25.2,0.08198,7e-05,8.1402]
[1778782356451,41.17,81822.82,25.2,0.08147,7e-05,8.09929]
[1778782361504,41.17,81820.41,25.2,0.0813,7e-05,8.08634]
[1778782361891,41.17,81820.41,25.2,0.0813,7e-05,8.08634]
[1778782361935,41.17,81820.3,25.2,0.08129,7e-05,8.08567]
[1778782366285,41.17,81819.62,25.2,0.08122,7e-05,8.08073]
[1778782368353,41.17,81825.31,25.2,0.0816,7e-05,8.10941]
[1778782368354,41.17,81825.31,25.2,0.0816,7e-05,8.10941]
[1778782368535,41.17,81824.99,25.2,0.08157,7e-05,8.10724]
[1778782372476,41.16,81824.27,25.2,0.08152,7e-05,8.10316]
[1778782377598,41.16,81823.47,25.2,0.08146,7e-05,8.09842]
[1778782382634,41.16,81827.67,25.2,0.08173,7e-05,8.11977]
[1778782384351,41.16,81826.97,25.2,0.08169,7e-05,8.11599]
[1778782384355,41.16,81826.97,25.2,0.08169,7e-05,8.11599]
[1778782384648,41.16,81828.96,25.2,0.08182,7e-05,8.12624]
[1778782389684,41.15,81829.85,25.2,0.08184,7e-05,8.12824]
[1778782391601,41.15,81829.83,25.2,0.08184,7e-05,8.12761]
[1778782391620,41.15,81829.83,25.2,0.08184,7e-05,8.12761]
[1778782391697,41.15,81830.24,25.2,0.08186,7e-05,8.12921]
[1778782393130,41.15,81835.89,25.2,0.08224,7e-05,8.15857]
[1778782393273,41.15,81835.89,25.2,0.08224,7e-05,8.15857]
[1778782393711,41.15,81838.31,25.2,0.08241,7e-05,8.17102]
[1778782396901,41.15,81838.47,25.2,0.0824,7e-05,8.17064]
[1778782399346,41.14,81838.37,25.2,0.08237,7e-05,8.16828]
[1778782401407,41.14,81838.3,25.2,0.08235,7e-05,8.16669]
[1778782406803,41.13,81837.51,25.2,0.08224,7e-05,8.15886]
[1778782411839,41.12,81837.58,25.2,0.08216,7e-05,8.15084]
[1778782414361,41.12,81837.8,25.2,0.08216,7e-05,8.15078]
[1778782417735,41.11,81838.95,25.2,0.08221,7e-05,8.15499]
[1778782421484,41.11,81839.05,25.2,0.08219,7e-05,8.15308]
[1778782426944,41.1,81838.5,25.2,0.0821,7e-05,8.14654]
[1778782431979,41.09,81838.45,25.2,0.08206,7e-05,8.14325]
[1778782437014,41.08,81839.57,25.2,0.08209,7e-05,8.14609]
[1778782442049,41.07,81841.17,25.2,0.08215,7e-05,8.15077]
[1778782448091,41.07,81842.53,25.2,0.0822,7e-05,8.15422]
[1778782453126,41.06,81843.93,25.2,0.08225,7e-05,8.15843]
[1778782454147,41.06,81843.93,25.2,0.08225,7e-05,8.15843]
[1778782454240,41.06,81844.14,25.2,0.08226,7e-05,8.1589]
[1778782455373,41.06,81844.14,25.2,0.08226,7e-05,8.1589]
[1778782455628,41.06,81844.14,25.2,0.08226,7e-05,8.1589]
[1778782465210,41.05,81845.22,25.2,0.0823,7e-05,8.16194]
[1778782467442,41.05,81845.24,25.2,0.0823,7e-05,8.16182]
[1778782473267,41.04,81845.41,25.2,0.08224,7e-05,8.15585]
[1778782478305,41.04,81851.11,25.2,0.08262,7e-05,8.18461]
[1778782482154,41.04,81851.06,25.2,0.08261,7e-05,8.18363]
[1778782482243,41.04,81851.06,25.2,0.08261,7e-05,8.18363]
[1778782483538,41.04,81853.88,25.2,0.0828,7e-05,8.1982]
[1778782486356,41.04,81854.8,25.2,0.08285,7e-05,8.20224]
[1778782491398,41.03,81855.84,25.2,0.0829,7e-05,8.20615]
[1778782493002,41.03,81855.84,25.2,0.0829,7e-05,8.20615]
[1778782498447,41.03,81854.37,25.2,0.08278,7e-05,8.19667]
[1778782503482,41.03,81850.79,25.2,0.08251,7e-05,8.17678]
[1778782505544,41.03,81849.44,25.2,0.08242,7e-05,8.1695]
[1778782505879,41.03,81849.44,25.2,0.08242,7e-05,8.1695]
[1778782506607,41.02,81849.98,25.2,0.08245,7e-05,8.17214]
[1778782507092,41.02,81849.98,25.2,0.08245,7e-05,8.17214]
[1778782506681,41.02,81849.97,25.2,0.08245,7e-05,8.1719]
[1778782507510,41.02,81836.48,25.2,0.08152,7e-05,8.10068]
[1778782510783,41.02,81840.85,25.2,0.0818,7e-05,8.12257]
[1778782516574,41.01,81841.51,25.2,0.0818,7e-05,8.12245]
[1778782517173,41.01,81841.51,25.2,0.0818,7e-05,8.12245]
[1778782517581,41.01,81849.56,25.2,0.08235,7e-05,8.16413]
[1778782522616,41.01,81854.94,25.2,0.0827,7e-05,8.19131]
[1778782527503,41.0,81854.15,25.2,0.08264,7e-05,8.18624]
[1778782527651,41.0,81854.91,25.2,0.08269,7e-05,8.19001]
[1778782529296,41.0,81852.91,25.2,0.08253,7e-05,8.1783]
[1778782533039,41.0,81848.92,25.2,0.08219,7e-05,8.15088]
[1778782537143,40.99,81850.37,25.2,0.08226,7e-05,8.15624]
[1778782539898,40.99,81851.17,25.2,0.0823,7e-05,8.15877]
[1778782540015,40.99,81851.17,25.2,0.0823,7e-05,8.15877]
[1778782540114,40.99,81851.17,25.2,0.08229,7e-05,8.15821]
[1778782542656,40.99,81851.19,25.2,0.08229,7e-05,8.15797]
[1778782547792,40.98,81855.85,25.2,0.08259,7e-05,8.18127]
[1778782551819,40.98,81856.22,25.2,0.08261,7e-05,8.18281]
[1778782551961,40.98,81856.22,25.2,0.08261,7e-05,8.18281]
[1778782552191,40.98,81856.22,25.2,0.08261,7e-05,8.18281]
[1778782552513,40.98,81849.58,25.2,0.08215,7e-05,8.14753]
[1778782552968,40.98,81849.58,25.2,0.08215,7e-05,8.14753]
[1778782553055,40.98,81822.92,25.2,0.08033,7e-05,8.00809]
[1778782555848,40.97,81810.64,25.2,0.07947,7e-05,7.94212]
[1778782556278,40.97,81810.64,25.2,0.07947,7e-05,7.94212]
[1778782556922,40.97,81810.64,25.2,0.07947,7e-05,7.94212]
[1778782556958,40.97,81811.67,25.2,0.07953,7e-05,7.94679]
[1778782562658,40.97,81812.17,25.2,0.07953,7e-05,7.94718]
[1778782562705,40.97,81812.17,25.2,0.07953,7e-05,7.94718]
[1778782562919,40.97,81812.17,25.2,0.07953,7e-05,7.94718]
[1778782563014,40.97,81819.6,25.2,0.08003,7e-05,7.98531]
[1778782563510,40.97,81819.6,25.2,0.08003,7e-05,7.98531]
[1778782567637,40.97,81824.25,25.2,0.08035,7e-05,8.00989]
[1778782569638,40.97,81824.22,25.2,0.08035,7e-05,8.00991]
[1778782578004,40.97,81823.78,25.2,0.08033,7e-05,8.00854]
[1778782579940,40.97,81823.78,25.2,0.08033,7e-05,8.00854]
[1778782585053,40.97,81823.33,25.2,0.08031,7e-05,8.00705]
[1778782587071,40.97,81835.24,25.2,0.08112,7e-05,8.06942]
[1778782588861,40.97,81840.14,25.2,0.08146,7e-05,8.09516]
[1778782594116,40.97,81833.6,25.2,0.08097,7e-05,8.05585]
[1778782597137,40.97,81823.29,25.2,0.08027,7e-05,8.00233]
[1778782598818,40.97,81819.82,25.2,0.08004,7e-05,7.98435]
[1778782605193,40.98,81814.31,25.2,0.07968,7e-05,7.95704]
[1778782606274,40.98,81805.35,25.2,0.07908,7e-05,7.91084]
[1778782607207,40.98,81803.31,25.2,0.07895,7e-05,7.90051]
[1778782612243,40.98,81796.51,25.2,0.07849,7e-05,7.86503]
[1778782613250,40.98,81778.61,25.2,0.07731,7e-05,7.77299]
[1778782618941,40.98,81783.6,25.2,0.07764,7e-05,7.79886]
[1778782621141,40.98,81769.65,25.2,0.07672,7e-05,7.72762]
[1778782622017,40.98,81769.65,25.2,0.07672,7e-05,7.72762]
[1778782625180,40.98,81762.35,25.2,0.07625,7e-05,7.69088]
[1778782626041,40.98,81761.43,25.2,0.0762,7e-05,7.68639]
[1778782628292,40.98,81755.88,25.2,0.07584,6e-05,7.65881]
[1778782629059,40.98,81755.88,25.2,0.07584,6e-05,7.65881]
[1778782630114,40.98,81755.51,25.2,0.07582,6e-05,7.65716]
[1778782635405,40.99,81761.84,25.2,0.07624,7e-05,7.69013]
[1778782640440,40.98,81769.41,25.2,0.07673,7e-05,7.72824]
[1778782643211,40.98,81769.38,25.2,0.07673,7e-05,7.72797]
[1778782643684,40.98,81773.22,25.2,0.07698,7e-05,7.7475]
[1778782645279,40.98,81775.2,25.2,0.07711,7e-05,7.75749]
[1778782650510,40.98,81775.53,25.2,0.07712,7e-05,7.75844]
[1778782655791,40.98,81777.46,25.2,0.07719,7e-05,7.76234]
[1778782655871,40.98,81789.13,25.2,0.07796,7e-05,7.82204]
[1778782661587,40.97,81791.83,25.2,0.07811,7e-05,7.83404]
[1778782666711,40.97,81795.15,25.2,0.07831,7e-05,7.84979]
[1778782672665,40.97,81798.55,25.2,0.07852,7e-05,7.86606]
[1778782677700,40.97,81801.07,25.2,0.07868,7e-05,7.8783]
[1778782682735,40.96,81804.26,25.2,0.07888,7e-05,7.89389]
[1778782687771,40.96,81805.29,25.2,0.07894,7e-05,7.89827]
[1778782690699,40.96,81805.25,25.2,0.07894,7e-05,7.89788]
[1778782692804,40.96,81805.36,25.2,0.07894,7e-05,7.89807]
[1778782693172,40.96,81805.36,25.2,0.07894,7e-05,7.89807]
[1778782693190,40.96,81805.36,25.2,0.07894,7e-05,7.89807]
[1778782693226,40.96,81806.17,25.2,0.07898,7e-05,7.90144]
[1778782693814,40.96,81818.37,25.2,0.0798,7e-05,7.96449]
[1778782698848,40.96,81827.32,25.2,0.08041,7e-05,8.01134]
[1778782703883,40.96,81827.87,25.2,0.08045,7e-05,8.01429]
[1778782707205,40.96,81827.63,25.2,0.08043,7e-05,8.01306]
[1778782707306,40.96,81827.59,25.2,0.08043,7e-05,8.01286]
[1778782713953,40.95,81821.12,25.2,0.07991,7e-05,7.9716]
[1778782718988,40.95,81820.03,25.2,0.07982,7e-05,7.96429]
[1778782722121,40.95,81819.56,25.2,0.07978,7e-05,7.96152]
[1778782724581,40.94,81820.12,25.2,0.0798,7e-05,7.96314]
[1778782727074,40.94,81820.13,25.2,0.07979,7e-05,7.96253]
[1778782727481,40.94,81820.16,25.2,0.07979,7e-05,7.96236]
[1778782730700,40.94,81820.0,25.2,0.07977,7e-05,7.96086]
[1778782736108,40.93,81820.71,25.2,0.07978,7e-05,7.96114]
[1778782737312,40.93,81820.71,25.2,0.07978,7e-05,7.96114]
[1778782738122,40.93,81821.37,25.2,0.07981,7e-05,7.96347]
[1778782742932,40.92,81821.54,25.2,0.07978,7e-05,7.96124]
[1778782743157,40.92,81825.71,25.2,0.08005,7e-05,7.98214]
[1778782746412,40.91,81831.41,25.2,0.08041,7e-05,8.01006]
[1778782746841,40.91,81831.41,25.2,0.08041,7e-05,8.01006]
[1778782752221,40.91,81841.34,25.2,0.08105,7e-05,8.0591]
[1778782753356,40.91,81841.34,25.2,0.08105,7e-05,8.0591]
[1778782753453,40.91,81841.34,25.2,0.08105,7e-05,8.0591]
[1778782753659,40.91,81841.95,25.2,0.08109,7e-05,8.06181]
[1778782753684,40.91,81841.95,25.2,0.08109,7e-05,8.06181]
[1778782754128,40.91,81841.95,25.2,0.08109,7e-05,8.06181]
[1778782754235,40.9,81857.4,25.2,0.08214,7e-05,8.14235]
[1778782754916,40.9,81857.4,25.2,0.08214,7e-05,8.14235]
[1778782758465,40.89,81864.87,25.2,0.08256,7e-05,8.17439]
[1778782761429,40.87,81861.41,25.2,0.08222,7e-05,8.14881]
[1778782764217,40.87,81857.93,25.2,0.08198,7e-05,8.13008]
[1778782764520,40.87,81857.93,25.2,0.08197,7e-05,8.12987]
[1778782764706,40.87,81857.93,25.2,0.08197,7e-05,8.12987]
[1778782766898,40.86,81854.94,25.2,0.08176,7e-05,8.1138]
[1778782768779,40.86,81855.75,25.2,0.08181,7e-05,8.11774]
[1778782770125,40.86,81855.83,25.2,0.08182,7e-05,8.11801]
[1778782770751,40.86,81855.86,25.2,0.08182,7e-05,8.11801]
[1778782771377,40.86,81855.86,25.2,0.08182,7e-05,8.11801]
[1778782773189,40.86,81855.67,25.2,0.08175,7e-05,8.11135]
[1778782773535,40.86,81859.55,25.2,0.08202,7e-05,8.13159]
[1778782773687,40.86,81859.55,25.2,0.08202,7e-05,8.13159]
[1778782775315,40.86,81862.08,25.2,0.08219,7e-05,8.14475]
[1778782775409,40.86,81862.08,25.2,0.08219,7e-05,8.14475]
[1778782775790,40.86,81863.14,25.2,0.08226,7e-05,8.15015]
[1778782778349,40.86,81862.85,25.2,0.08224,7e-05,8.14823]
[1778782781016,40.86,81866.1,25.2,0.08245,7e-05,8.16453]
[1778782781612,40.86,81870.76,25.2,0.08277,7e-05,8.1891]
[1778782787312,40.83,81876.69,25.2,0.08303,7e-05,8.20849]
[1778782793019,40.79,81877.05,25.2,0.08287,7e-05,8.1971]
[1778782793040,40.79,81877.05,25.2,0.08287,7e-05,8.1971]
[1778782799003,40.76,81885.63,25.2,0.08332,7e-05,8.23115]
[1778782801588,40.76,81881.45,25.2,0.08302,7e-05,8.20844]
[1778782803699,40.76,81882.65,25.2,0.08309,7e-05,8.21402]
[1778782810457,40.76,81878.89,25.2,0.08282,7e-05,8.19293]
[1778782812442,40.76,81879.58,25.2,0.08286,7e-05,8.19611]
[1778782812529,40.76,81879.2,25.2,0.08283,7e-05,8.19387]
[1778782812646,40.76,81881.99,25.2,0.08302,7e-05,8.20841]
[1778782817818,40.76,81876.83,25.2,0.08267,7e-05,8.1818]
[1778782818035,40.76,81876.83,25.2,0.08267,7e-05,8.1818]
[1778782822165,40.76,81882.56,25.2,0.08308,7e-05,8.21292]
[1778782822892,40.76,81882.13,25.2,0.08305,7e-05,8.21083]
[1778782822915,40.76,81888.77,25.2,0.08352,7e-05,8.24621]
[1778782824572,40.76,81888.64,25.2,0.08351,7e-05,8.24522]
[1778782825672,40.76,81889.74,25.2,0.08358,7e-05,8.25077]
[1778782825736,40.76,81889.74,25.2,0.08358,7e-05,8.25077]
[1778782826274,40.76,81889.74,25.2,0.08358,7e-05,8.25077]
[1778782826374,40.76,81887.09,25.2,0.08339,7e-05,8.23641]
[1778782826992,40.76,81887.09,25.2,0.08339,7e-05,8.23641]
[1778782832787,40.76,81888.28,25.2,0.08343,7e-05,8.23808]
[1778782833521,40.76,81888.28,25.2,0.08343,7e-05,8.23808]
[1778782833531,40.76,81888.28,25.2,0.08343,7e-05,8.23808]
[1778782833846,40.76,81888.28,25.2,0.08343,7e-05,8.23808]
[1778782833884,40.76,81880.47,25.2,0.08289,7e-05,8.19686]
[1778782834643,40.76,81880.47,25.2,0.08289,7e-05,8.19686]
[1778782835556,40.76,81878.8,25.2,0.08277,7e-05,8.18781]
[1778782837995,40.76,81879.46,25.2,0.08281,7e-05,8.19091]
[1778782838810,40.76,81880.42,25.2,0.08288,7e-05,8.19578]
[1778782838821,40.76,81880.42,25.2,0.08288,7e-05,8.19578]
[1778782838862,40.76,81880.42,25.2,0.08288,7e-05,8.19578]
[1778782839214,40.76,81880.42,25.2,0.08288,7e-05,8.19578]
[1778782839254,40.76,81880.03,25.2,0.08285,7e-05,8.1935]
[1778782841438,40.76,81885.57,25.2,0.08324,7e-05,8.22306]
[1778782847949,40.76,81885.67,25.2,0.08326,7e-05,8.22478]
[1778782847950,40.76,81885.67,25.2,0.08326,7e-05,8.22478]
[1778782848048,40.76,81885.67,25.2,0.08326,7e-05,8.22496]
[1778782849973,40.76,81886.09,25.2,0.08329,7e-05,8.22693]
[1778782852280,40.76,81881.6,25.2,0.08297,7e-05,8.20266]
[1778782853303,40.76,81880.79,25.2,0.08291,7e-05,8.19815]
[1778782855492,40.76,81880.89,25.2,0.08291,7e-05,8.19826]
[1778782857589,40.76,81880.48,25.2,0.08287,7e-05,8.19545]
[1778782857601,40.76,81880.48,25.2,0.08287,7e-05,8.19545]
[1778782857638,40.76,81880.48,25.2,0.08287,7e-05,8.19545]
[1778782858254,40.76,81880.48,25.2,0.08287,7e-05,8.19545]
[1778782858323,40.76,81889.47,25.2,0.0835,7e-05,8.24288]
[1778782858919,40.76,81889.47,25.2,0.0835,7e-05,8.24288]
[1778782864166,40.76,81895.03,25.2,0.0839,7e-05,8.27302]
[1778782870049,40.76,81894.54,25.2,0.08387,7e-05,8.27124]
[1778782872020,40.76,81895.88,25.2,0.08397,7e-05,8.27849]
[1778782872264,40.76,81895.88,25.2,0.08397,7e-05,8.27849]
[1778782873595,40.76,81909.13,25.2,0.08491,7e-05,8.34926]
[1778782874720,40.76,81910.42,25.2,0.085,7e-05,8.35615]
[1778782874736,40.76,81910.42,25.2,0.085,7e-05,8.35615]
[1778782874813,40.76,81910.42,25.2,0.085,7e-05,8.35615]
[1778782875361,40.76,81910.42,25.2,0.085,7e-05,8.35615]
[1778782875455,40.76,81891.18,25.2,0.08364,7e-05,8.25368]
[1778782875698,40.76,81891.18,25.2,0.08364,7e-05,8.25368]
[1778782876272,40.76,81891.18,25.2,0.08364,7e-05,8.25368]
[1778782876757,40.76,81882.01,25.2,0.08299,7e-05,8.20478]
[1778782877853,40.76,81882.26,25.2,0.08301,7e-05,8.20589]
[1778782878112,40.76,81887.43,25.2,0.08337,7e-05,8.23308]
[1778782879163,40.76,81887.43,25.2,0.08337,7e-05,8.23308]
[1778782879266,40.76,81890.55,25.2,0.08359,7e-05,8.2496]
[1778782882023,40.76,81887.74,25.2,0.08338,7e-05,8.23414]
[1778782886398,40.75,81884.04,25.2,0.08311,7e-05,8.21361]
[1778782886415,40.75,81882.85,25.2,0.08302,7e-05,8.20709]
[1778782888004,40.75,81887.64,25.2,0.08336,7e-05,8.23249]
[1778782888819,40.75,81888.51,25.2,0.08342,7e-05,8.23708]
[1778782889190,40.75,81888.53,25.2,0.08342,7e-05,8.23716]
[1778782890228,40.75,81888.53,25.2,0.08342,7e-05,8.23716]
[1778782890299,40.75,81888.53,25.2,0.08342,7e-05,8.23716]
[1778782890572,40.75,81893.6,25.2,0.08377,7e-05,8.26383]
[1778782890771,40.75,81893.6,25.2,0.08377,7e-05,8.26383]
[1778782891036,40.75,81893.6,25.2,0.08377,7e-05,8.26383]
[1778782891373,40.75,81908.78,25.2,0.0848,7e-05,8.33899]
[1778782891976,40.75,81908.78,25.2,0.0848,7e-05,8.33899]
[1778782892052,40.75,81908.78,25.2,0.0848,7e-05,8.33899]
[1778782893553,40.75,81911.4,25.2,0.08498,7e-05,8.353]
[1778782894550,40.75,81915.15,25.2,0.08525,7e-05,8.37303]
[1778782895012,40.75,81915.15,25.2,0.08525,7e-05,8.37303]
[1778782897043,40.75,81916.46,25.2,0.08534,7e-05,8.37995]
[1778782902282,40.75,81915.34,25.2,0.08526,7e-05,8.37361]
[1778782906990,40.75,81917.3,25.2,0.08539,7e-05,8.3838]
[1778782907852,40.75,81917.37,25.2,0.0854,7e-05,8.38409]
[1778782907861,40.75,81917.37,25.2,0.0854,7e-05,8.38409]
[1778782907944,40.75,81917.37,25.2,0.0854,7e-05,8.38409]
[1778782908497,40.75,81908.78,25.2,0.08478,7e-05,8.33809]
[1778782908905,40.75,81908.78,25.2,0.08478,7e-05,8.33809]
[1778782909337,40.75,81908.78,25.2,0.08478,7e-05,8.33809]
[1778782909428,40.75,81897.05,25.2,0.08395,7e-05,8.27515]
[1778782909650,40.75,81897.05,25.2,0.08395,7e-05,8.27515]
[1778782909956,40.75,81897.05,25.2,0.08395,7e-05,8.27515]
[1778782910112,40.75,81897.05,25.2,0.08395,7e-05,8.27515]
[1778782910324,40.75,81897.05,25.2,0.08395,7e-05,8.27515]
[1778782910438,40.75,81897.05,25.2,0.08395,7e-05,8.27515]
[1778782911346,40.75,81883.44,25.2,0.08298,7e-05,8.20224]
[1778782914540,40.75,81885.17,25.2,0.0831,7e-05,8.21092]
[1778782924437,40.74,81882.95,25.2,0.08291,7e-05,8.19684]
[1778782927540,40.74,81884.14,25.2,0.08299,7e-05,8.20269]
[1778782927837,40.74,81887.47,25.2,0.08322,7e-05,8.2201]
[1778782927853,40.74,81887.47,25.2,0.08322,7e-05,8.2201]
[1778782928465,40.74,81890.6,25.2,0.08343,7e-05,8.23647]
[1778782930276,40.74,81892.86,25.2,0.08359,7e-05,8.24842]
[1778782934568,40.74,81898.38,25.2,0.08398,7e-05,8.27803]
[1778782936756,40.74,81897.68,25.2,0.08394,7e-05,8.27458]
[1778782936819,40.74,81897.68,25.2,0.08394,7e-05,8.27458]
[1778782937770,40.74,81898.04,25.2,0.08397,7e-05,8.27657]
[1778782943570,40.74,81898.79,25.2,0.08402,7e-05,8.28102]
[1778782948607,40.74,81895.48,25.2,0.0838,7e-05,8.26378]
[1778782949774,40.74,81895.48,25.2,0.0838,7e-05,8.26378]
[1778782951004,40.74,81895.37,25.2,0.08379,7e-05,8.26328]
[1778782952590,40.74,81890.34,25.2,0.08339,7e-05,8.23127]
[1778782953596,40.74,81888.61,25.2,0.08327,7e-05,8.22221]
[1778782955134,40.74,81888.82,25.2,0.08329,7e-05,8.22361]
[1778782960694,40.75,81888.87,25.2,0.08331,7e-05,8.22493]
[1778782963715,40.75,81902.75,25.2,0.08429,7e-05,8.29909]
[1778782964732,40.75,81902.75,25.2,0.08429,7e-05,8.29909]
[1778782964899,40.75,81902.75,25.2,0.08429,7e-05,8.29909]
[1778782965320,40.75,81902.75,25.2,0.08429,7e-05,8.29909]
[1778782971771,40.75,81911.15,25.2,0.08488,7e-05,8.34383]
[1778782976807,40.75,81912.23,25.2,0.08496,7e-05,8.34943]
[1778782981005,40.75,81914.88,25.2,0.08514,7e-05,8.36343]
[1778782983375,40.75,81906.31,25.2,0.08453,7e-05,8.31756]
[1778782988891,40.75,81893.5,25.2,0.08363,7e-05,8.2495]
[1778782991184,40.75,81887.51,25.2,0.08321,7e-05,8.2178]
[1778782991211,40.75,81887.51,25.2,0.08321,7e-05,8.2178]
[1778782991246,40.75,81884.36,25.2,0.08299,7e-05,8.20125]
[1778782992038,40.75,81884.36,25.2,0.08299,7e-05,8.20125]
[1778782992315,40.75,81884.36,25.2,0.08299,7e-05,8.20125]
[1778782994160,40.75,81880.05,25.2,0.08269,7e-05,8.17795]
[1778782994562,40.74,81880.87,25.2,0.08274,7e-05,8.18207]
[1778782994740,40.74,81880.87,25.2,0.08274,7e-05,8.18207]
[1778782994830,40.74,81880.87,25.2,0.08274,7e-05,8.18207]
[1778782995084,40.74,81880.87,25.2,0.08274,7e-05,8.18207]
[1778782995151,40.75,81894.86,25.2,0.08372,7e-05,8.25644]
[1778782997441,40.75,81895.36,25.2,0.08376,7e-05,8.25919]
[1778783000741,40.75,81899.63,25.2,0.08406,7e-05,8.28219]
[1778783000931,40.75,81899.63,25.2,0.08406,7e-05,8.28219]
[1778783000977,40.75,81890.57,25.2,0.08343,7e-05,8.23405]
[1778783006203,40.74,81885.59,25.2,0.08306,7e-05,8.2066]
[1778783006604,40.74,81885.59,25.2,0.08306,7e-05,8.2066]
[1778783007207,40.74,81885.42,25.2,0.08305,7e-05,8.20545]
[1778783008845,40.74,81879.89,25.2,0.08266,7e-05,8.17573]
[1778783008899,40.74,81879.89,25.2,0.08265,7e-05,8.17554]
[1778783014069,40.74,81879.0,25.2,0.08256,7e-05,8.1667]
[1778783016264,40.75,81878.46,25.2,0.08253,7e-05,8.1641]
[1778783016327,40.75,81875.42,25.2,0.08232,7e-05,8.14829]
[1778783017942,40.75,81866.32,25.2,0.08168,7e-05,8.10016]
[1778783018476,40.75,81866.32,25.2,0.08168,7e-05,8.10016]
[1778783019173,40.75,81864.29,25.2,0.08154,7e-05,8.0894]
[1778783019658,40.75,81864.29,25.2,0.08154,7e-05,8.0894]
[1778783019721,40.74,81864.43,25.2,0.08155,7e-05,8.09001]
[1778783025376,40.74,81861.28,25.2,0.08133,7e-05,8.07327]
[1778783025810,40.74,81861.18,25.2,0.08132,7e-05,8.07271]
[1778783027157,40.74,81861.38,25.2,0.08134,7e-05,8.07373]
[1778783027301,40.74,81861.38,25.2,0.08134,7e-05,8.07373]
[1778783027310,40.74,81861.38,25.2,0.08134,7e-05,8.07373]
[1778783027436,40.74,81861.38,25.2,0.08134,7e-05,8.07373]
[1778783027537,40.74,81864.89,25.2,0.08158,7e-05,8.09216]
[1778783029179,40.75,81876.7,25.2,0.08241,7e-05,8.15509]
[1778783033644,40.75,81877.37,25.2,0.08246,7e-05,8.15945]
[1778783037056,40.75,81883.99,25.2,0.08294,7e-05,8.19543]
[1778783037970,40.75,81889.52,25.2,0.08333,7e-05,8.22495]
[1778783041046,40.75,81898.45,25.2,0.08396,7e-05,8.27283]
[1778783043028,40.75,81894.71,25.2,0.0837,7e-05,8.25317]
[1778783043426,40.75,81905.8,25.2,0.08449,7e-05,8.31232]
[1778783045292,40.75,81916.21,25.2,0.08523,7e-05,8.36794]
[1778783048332,40.75,81916.38,25.2,0.08524,7e-05,8.36878]
[1778783053341,40.75,81917.34,25.2,0.08531,7e-05,8.3738]
[1778783055771,40.75,81918.8,25.2,0.08541,7e-05,8.38146]
[1778783061404,40.75,81919.64,25.2,0.08546,7e-05,8.38559]
[1778783063172,40.75,81919.7,25.2,0.08547,7e-05,8.38585]
[1778783064748,40.75,81919.87,25.2,0.08548,7e-05,8.38663]
[1778783070083,40.75,81919.74,25.2,0.08546,7e-05,8.38558]
[1778783071044,40.75,81919.49,25.2,0.08544,7e-05,8.38417]
[1778783074164,40.75,81921.19,25.2,0.08551,7e-05,8.38763]
[1778783076189,40.75,81923.16,25.2,0.08565,7e-05,8.39803]
[1778783076502,40.75,81923.16,25.2,0.08565,7e-05,8.39803]
[1778783076563,40.75,81923.16,25.2,0.08565,7e-05,8.39803]
[1778783076642,40.75,81923.16,25.2,0.08565,7e-05,8.39803]
[1778783076682,40.75,81913.71,25.2,0.08498,7e-05,8.34739]
[1778783077033,40.75,81913.71,25.2,0.08498,7e-05,8.34739]
[1778783077617,40.75,81913.71,25.2,0.08498,7e-05,8.34739]
[1778783077689,40.75,81917.47,25.2,0.08525,7e-05,8.36784]
[1778783078326,40.75,81917.47,25.2,0.08525,7e-05,8.36784]
[1778783080695,40.75,81916.23,25.2,0.08517,7e-05,8.36149]
[1778783081622,40.75,81914.31,25.2,0.08503,7e-05,8.3512]
[1778783081698,40.75,81931.44,25.2,0.08625,7e-05,8.44294]
[1778783086506,40.75,81934.53,25.2,0.08647,7e-05,8.45887]
[1778783086650,40.75,81934.53,25.2,0.08647,7e-05,8.45887]
[1778783092763,40.75,81942.63,25.2,0.08704,7e-05,8.50127]
[1778783094051,40.74,81942.63,25.2,0.08703,7e-05,8.50083]
[1778783095006,40.74,81942.66,25.2,0.08703,7e-05,8.50078]
[1778783097172,40.74,81942.73,25.2,0.08703,7e-05,8.50074]
[1778783101075,40.74,81941.95,25.2,0.08696,7e-05,8.49576]
[1778783107733,40.74,81947.05,25.2,0.08731,7e-05,8.52188]
[1778783112156,40.74,81947.74,25.2,0.08735,7e-05,8.52481]
[1778783113444,40.73,81948.09,25.2,0.08738,7e-05,8.52651]
[1778783118810,40.73,81949.05,25.2,0.08743,7e-05,8.53037]
[1778783123846,40.73,81949.25,25.2,0.08743,7e-05,8.53055]
[1778783126048,40.73,81949.28,25.2,0.08743,7e-05,8.53055]
[1778783129077,40.73,81950.3,25.2,0.0875,7e-05,8.53553]
[1778783129103,40.73,81950.3,25.2,0.0875,7e-05,8.53553]
[1778783129245,40.73,81950.3,25.2,0.0875,7e-05,8.53553]
[1778783129270,40.73,81950.3,25.2,0.0875,7e-05,8.53553]
[1778783129329,40.73,81950.3,25.2,0.0875,7e-05,8.53553]
[1778783129340,40.73,81950.3,25.2,0.0875,7e-05,8.53553]
[1778783129464,40.73,81950.3,25.2,0.0875,7e-05,8.53553]
[1778783129559,40.73,81950.3,25.2,0.0875,7e-05,8.53553]
[1778783129578,40.73,81950.3,25.2,0.0875,7e-05,8.53553]
[1778783129607,40.73,81950.3,25.2,0.0875,7e-05,8.53553]
[1778783129718,40.73,81944.44,25.2,0.08707,7e-05,8.50375]
[1778783132598,40.73,81952.84,25.2,0.08768,7e-05,8.54953]
[1778783133336,40.73,81955.99,25.2,0.08787,7e-05,8.56128]
[1778783133345,40.73,81955.99,25.2,0.08787,7e-05,8.56128]
[1778783133400,40.73,81955.99,25.2,0.08787,7e-05,8.56128]
[1778783133610,40.73,81955.99,25.2,0.08787,7e-05,8.56128]
[1778783134314,40.73,81956.7,25.2,0.08792,7e-05,8.56526]
[1778783134946,40.73,81957.43,25.2,0.08798,7e-05,8.56935]
[1778783135149,40.73,81957.43,25.2,0.08798,7e-05,8.56935]
[1778783139735,40.73,81956.78,25.2,0.08794,7e-05,8.5664]
[1778783139747,40.73,81956.78,25.2,0.08794,7e-05,8.5664]
[1778783146004,40.73,81952.4,25.2,0.08764,7e-05,8.54413]
[1778783147168,40.73,81952.4,25.2,0.08764,7e-05,8.54413]
[1778783149332,40.74,81952.53,25.2,0.08765,7e-05,8.54524]
[1778783150830,40.74,81947.01,25.2,0.08726,7e-05,8.51589]
[1778783150992,40.74,81947.01,25.2,0.08726,7e-05,8.51589]
[1778783151039,40.74,81947.35,25.2,0.08728,7e-05,8.51797]
[1778783156037,40.74,81947.05,25.2,0.08726,7e-05,8.51591]
[1778783156301,40.74,81947.05,25.2,0.08726,7e-05,8.51591]
[1778783156335,40.74,81947.05,25.2,0.08726,7e-05,8.51591]
[1778783156492,40.74,81947.05,25.2,0.08726,7e-05,8.51591]
[1778783156676,40.74,81947.05,25.2,0.08726,7e-05,8.51591]
[1778783156710,40.74,81933.51,25.2,0.08628,7e-05,8.44291]
[1778783156878,40.74,81933.51,25.2,0.08628,7e-05,8.44291]
[1778783156899,40.74,81933.51,25.2,0.08628,7e-05,8.44291]
[1778783156953,40.74,81933.51,25.2,0.08628,7e-05,8.44291]
[1778783157016,40.74,81933.51,25.2,0.08628,7e-05,8.44291]
[1778783157498,40.74,81933.51,25.2,0.08628,7e-05,8.44291]
[1778783157621,40.74,81933.51,25.2,0.08628,7e-05,8.44291]
[1778783157682,40.74,81905.15,25.2,0.08425,7e-05,8.29134]
[1778783158771,40.74,81905.15,25.2,0.08425,7e-05,8.29134]
[1778783158855,40.74,81902.87,25.2,0.08409,7e-05,8.27898]
[1778783160816,40.73,81893.56,25.2,0.08343,7e-05,8.2293]
[1778783160884,40.73,81895.56,25.2,0.08357,7e-05,8.23979]
[1778783162366,40.73,81896.91,25.2,0.08366,7e-05,8.24682]
[1778783167196,40.73,81894.69,25.2,0.0835,7e-05,8.23431]
[1778783167211,40.73,81894.69,25.2,0.0835,7e-05,8.23431]
[1778783168791,40.73,81891.98,25.2,0.08331,7e-05,8.21978]
[1778783169872,40.73,81896.1,25.2,0.08359,7e-05,8.2414]
[1778783175211,40.73,81897.81,25.2,0.0837,7e-05,8.24951]
[1778783180250,40.73,81899.25,25.2,0.08379,7e-05,8.25634]
[1778783181743,40.73,81899.25,25.2,0.08379,7e-05,8.25634]
[1778783181748,40.73,81899.25,25.2,0.08379,7e-05,8.25634]
[1778783181819,40.73,81905.18,25.2,0.08421,7e-05,8.28771]
[1778783182132,40.73,81905.18,25.2,0.08421,7e-05,8.28771]
[1778783183221,40.73,81910.32,25.2,0.08457,7e-05,8.31488]
[1778783188269,40.73,81902.18,25.2,0.084,7e-05,8.27246]
[1778783188270,40.73,81902.18,25.2,0.084,7e-05,8.27246]
[1778783188404,40.73,81902.18,25.2,0.084,7e-05,8.27246]
[1778783194819,40.73,81898.16,25.2,0.08369,7e-05,8.247]
[1778783194961,40.73,81897.96,25.2,0.08368,7e-05,8.24618]
[1778783195357,40.73,81896.36,25.2,0.08357,7e-05,8.23792]
[1778783199974,40.73,81892.97,25.2,0.08332,7e-05,8.21927]
[1778783204778,40.73,81894.95,25.2,0.08345,7e-05,8.22917]
[1778783204835,40.73,81903.51,25.2,0.08405,7e-05,8.27451]
[1778783207824,40.73,81908.18,25.2,0.08438,7e-05,8.29932]
[1778783214326,40.73,81916.08,25.2,0.08496,7e-05,8.34246]
[1778783222560,40.73,81916.19,25.2,0.08498,7e-05,8.34375]
[1778783225280,40.73,81909.09,25.2,0.08447,7e-05,8.30604]
[1778783226121,40.73,81907.79,25.2,0.08438,7e-05,8.29923]
[1778783231463,40.73,81921.93,25.2,0.08539,7e-05,8.37503]
[1778783236661,40.73,81922.24,25.2,0.08542,7e-05,8.37674]
[1778783237387,40.73,81922.24,25.2,0.08542,7e-05,8.37674]
[1778783238539,40.73,81922.33,25.2,0.08542,7e-05,8.37725]
[1778783241505,40.73,81922.6,25.2,0.08544,7e-05,8.37879]
[1778783241790,40.73,81922.6,25.2,0.08544,7e-05,8.37879]
[1778783241836,40.74,81913.45,25.2,0.08479,7e-05,8.3299]
[1778783244769,40.73,81908.59,25.2,0.0844,7e-05,8.30088]
[1778783249866,40.69,81908.6,25.2,0.08422,7e-05,8.28758]
[1778783255798,40.67,81905.42,25.2,0.08381,7e-05,8.25521]
[1778783256469,40.67,81905.42,25.2,0.08381,7e-05,8.25521]
[1778783256689,40.67,81905.42,25.2,0.08381,7e-05,8.25521]
[1778783256889,40.67,81905.42,25.2,0.08381,7e-05,8.25521]
[1778783258533,40.67,81901.24,25.2,0.08351,7e-05,8.23258]
[1778783259386,40.67,81904.41,25.2,0.08374,7e-05,8.24928]
[1778783259829,40.67,81904.07,25.2,0.08371,7e-05,8.24731]
[1778783264444,40.67,81904.26,25.2,0.08373,7e-05,8.24847]
[1778783264505,40.67,81904.26,25.2,0.08373,7e-05,8.24847]
[1778783264717,40.67,81904.26,25.2,0.08373,7e-05,8.24847]
[1778783264864,40.67,81902.88,25.2,0.08363,7e-05,8.24116]
[1778783266785,40.67,81902.75,25.2,0.08362,7e-05,8.2403]
[1778783270906,40.66,81902.35,25.2,0.08358,7e-05,8.23753]
[1778783275941,40.66,81901.52,25.2,0.08351,7e-05,8.23204]
[1778783280976,40.66,81902.5,25.2,0.08357,7e-05,8.23643]
[1778783281615,40.66,81902.5,25.2,0.08357,7e-05,8.23643]
[1778783281621,40.66,81902.5,25.2,0.08357,7e-05,8.23643]
[1778783281698,40.66,81902.5,25.2,0.08357,7e-05,8.23643]
[1778783282132,40.66,81902.5,25.2,0.08357,7e-05,8.23643]
[1778783282175,40.66,81910.19,25.2,0.08411,7e-05,8.27765]
[1778783288055,40.67,81913.63,25.2,0.08442,7e-05,8.30092]
[1778783294067,40.68,81914.6,25.2,0.08451,7e-05,8.30718]
[1778783299102,40.68,81909.9,25.2,0.08418,7e-05,8.28279]
[1778783303130,40.68,81926.86,25.2,0.08542,7e-05,8.37584]
[1778783306083,40.68,81926.41,25.2,0.0854,7e-05,8.37408]
[1778783311186,40.69,81924.57,25.2,0.08523,7e-05,8.35987]
[1778783312244,40.69,81924.57,25.2,0.08523,7e-05,8.35987]
[1778783317913,40.69,81922.09,25.2,0.08506,7e-05,8.34693]
[1778783320020,40.69,81924.19,25.2,0.08521,7e-05,8.35834]
[1778783320370,40.69,81924.19,25.2,0.08521,7e-05,8.35841]
[1778783320387,40.69,81924.19,25.2,0.08521,7e-05,8.35841]
[1778783320990,40.69,81924.19,25.2,0.08521,7e-05,8.35841]
[1778783321256,40.69,81904.11,25.2,0.08381,7e-05,8.25269]
[1778783324377,40.69,81904.08,25.2,0.08381,7e-05,8.25299]
[1778783324419,40.69,81904.08,25.2,0.08381,7e-05,8.25322]
[1778783330321,40.69,81899.81,25.2,0.08348,7e-05,8.22775]
[1778783331701,40.69,81899.81,25.2,0.08348,7e-05,8.22775]
[1778783331787,40.69,81898.48,25.2,0.08338,7e-05,8.22052]
[1778783332783,40.69,81898.48,25.2,0.08338,7e-05,8.22052]
[1778783335638,40.69,81900.43,25.2,0.08353,7e-05,8.23152]
[1778783338973,40.69,81900.2,25.2,0.08352,7e-05,8.23069]
[1778783341040,40.69,81900.12,25.2,0.08351,7e-05,8.23038]
[1778783343694,40.69,81898.38,25.2,0.0834,7e-05,8.22175]
[1778783345426,40.69,81910.92,25.2,0.08428,7e-05,8.28866]
[1778783347231,40.69,81911.27,25.2,0.08431,7e-05,8.2905]
[1778783347375,40.69,81911.27,25.2,0.08431,7e-05,8.2905]
[1778783349142,40.69,81917.26,25.2,0.08474,7e-05,8.32259]
[1778783349292,40.69,81917.26,25.2,0.08474,7e-05,8.32259]
[1778783350571,40.69,81908.51,25.2,0.08412,7e-05,8.27602]
[1778783350652,40.69,81908.51,25.2,0.08412,7e-05,8.27602]
[1778783350865,40.69,81908.51,25.2,0.08412,7e-05,8.27602]
[1778783350882,40.69,81906.13,25.2,0.08395,7e-05,8.26355]
[1778783351388,40.69,81906.13,25.2,0.08395,7e-05,8.26355]
[1778783351475,40.69,81903.5,25.2,0.08377,7e-05,8.25013]
[1778783353412,40.7,81904.35,25.2,0.08384,7e-05,8.25489]
[1778783355051,40.7,81904.48,25.2,0.08385,7e-05,8.25581]
[1778783355291,40.7,81904.88,25.2,0.08388,7e-05,8.25839]
[1778783355413,40.7,81904.88,25.2,0.08388,7e-05,8.25839]
[1778783357528,40.7,81905.47,25.2,0.08393,7e-05,8.26176]
[1778783358166,40.7,81905.42,25.2,0.08393,7e-05,8.26171]
[1778783358425,40.7,81905.42,25.2,0.08393,7e-05,8.26171]
[1778783361222,40.7,81902.93,25.2,0.08375,7e-05,8.24852]
[1778783361545,40.7,81897.19,25.2,0.08335,7e-05,8.21804]
[1778783366044,40.7,81893.94,25.2,0.08312,7e-05,8.20039]
[1778783367719,40.7,81893.63,25.2,0.08309,7e-05,8.19852]
[1778783368594,40.7,81876.76,25.2,0.08191,7e-05,8.10904]
[1778783373631,40.7,81878.89,25.2,0.08201,7e-05,8.11506]
[1778783376431,40.7,81878.52,25.2,0.08199,7e-05,8.11309]
[1778783381687,40.7,81877.86,25.2,0.08194,7e-05,8.10956]
[1778783387011,40.7,81877.01,25.2,0.08188,7e-05,8.10501]
[1778783387021,40.7,81878.31,25.2,0.08197,7e-05,8.11185]
[1778783389464,40.7,81875.52,25.2,0.08178,7e-05,8.09729]
[1778783389743,40.7,81876.1,25.2,0.08182,7e-05,8.10056]
[1778783394778,40.7,81871.9,25.2,0.08153,7e-05,8.07839]
[1778783399814,40.7,81869.55,25.2,0.08137,7e-05,8.06605]
[1778783404985,40.7,81868.92,25.2,0.08133,7e-05,8.0628]
[1778783408953,40.7,81868.4,25.2,0.08129,7e-05,8.0601]
[1778783409026,40.7,81868.4,25.2,0.08129,7e-05,8.0601]
[1778783409253,40.7,81864.27,25.2,0.08101,7e-05,8.0384]
[1778783409695,40.7,81864.27,25.2,0.08101,7e-05,8.0384]
[1778783412168,40.7,81858.33,25.2,0.0806,7e-05,8.00775]
[1778783413248,40.7,81858.48,25.2,0.08062,7e-05,8.00861]
[1778783414129,40.7,81858.4,25.2,0.08061,7e-05,8.00828]
[1778783416215,40.7,81853.47,25.2,0.08028,7e-05,7.98261]
[1778783416357,40.7,81853.47,25.2,0.08028,7e-05,7.98261]
[1778783416380,40.7,81853.47,25.2,0.08028,7e-05,7.98261]
[1778783416460,40.7,81853.47,25.2,0.08028,7e-05,7.98261]
[1778783417071,40.7,81842.79,25.2,0.07956,7e-05,7.92773]
[1778783417568,40.7,81842.79,25.2,0.07956,7e-05,7.92773]
[1778783417615,40.7,81842.79,25.2,0.07956,7e-05,7.92773]
[1778783417913,40.7,81842.79,25.2,0.07956,7e-05,7.92773]
[1778783418023,40.7,81842.79,25.2,0.07956,7e-05,7.92773]
[1778783418586,40.71,81836.98,25.2,0.07918,7e-05,7.89875]
[1778783420178,40.72,81835.12,25.2,0.07912,7e-05,7.8937]
[1778783424735,40.75,81833.71,25.2,0.0792,7e-05,7.89959]
[1778783426600,40.75,81834.5,25.2,0.07926,7e-05,7.90425]
[1778783429362,40.75,81833.69,25.2,0.07921,7e-05,7.90056]
[1778783435199,40.76,81829.83,25.2,0.07893,7e-05,7.87712]
[1778783437018,40.76,81829.83,25.2,0.07893,7e-05,7.87712]
[1778783438219,40.76,81842.82,25.2,0.07982,7e-05,7.94555]
[1778783439968,40.76,81842.82,25.2,0.07982,7e-05,7.94555]
[1778783446477,40.76,81845.75,25.2,0.08003,7e-05,7.96174]
[1778783447377,40.76,81850.37,25.2,0.08035,7e-05,7.98618]
[1778783447419,40.76,81850.37,25.2,0.08035,7e-05,7.98618]
[1778783450838,40.76,81854.52,25.2,0.08064,7e-05,8.00818]
[1778783450933,40.76,81854.52,25.2,0.08064,7e-05,8.00818]
[1778783453276,40.76,81860.33,25.2,0.08104,7e-05,8.03875]
[1778783453335,40.76,81860.28,25.2,0.08104,7e-05,8.03851]
[1778783456951,40.77,81861.71,25.2,0.08114,7e-05,8.04646]
[1778783456954,40.77,81859.44,25.2,0.08099,7e-05,8.03477]
[1778783463090,40.77,81855.46,25.2,0.08072,7e-05,8.01415]
[1778783463166,40.77,81855.75,25.2,0.08074,7e-05,8.01576]
[1778783463418,40.77,81855.75,25.2,0.08074,7e-05,8.01576]
[1778783466233,40.77,81870.41,25.2,0.08175,7e-05,8.09314]
[1778783467931,40.77,81875.15,25.2,0.0821,7e-05,8.11957]
[1778783469175,40.77,81875.35,25.2,0.08212,7e-05,8.12073]
[1778783469448,40.77,81872.86,25.2,0.08195,7e-05,8.10782]
[1778783474484,40.77,81870.42,25.2,0.08177,7e-05,8.09463]
[1778783475294,40.77,81870.42,25.2,0.08177,7e-05,8.09463]
[1778783475491,40.77,81870.41,25.2,0.08177,7e-05,8.09451]
[1778783480148,40.77,81862.51,25.2,0.08123,7e-05,8.05354]
[1778783480526,40.77,81860.8,25.2,0.08112,7e-05,8.04501]
[1778783481750,40.77,81860.8,25.2,0.08112,7e-05,8.04501]
[1778783482143,40.77,81860.8,25.2,0.08112,7e-05,8.04501]
[1778783482781,40.77,81852.96,25.2,0.08058,7e-05,8.00393]
[1778783483360,40.77,81845.6,25.2,0.08008,7e-05,7.96552]
[1778783483401,40.77,81845.6,25.2,0.08008,7e-05,7.96552]
[1778783483633,40.77,81845.6,25.2,0.08008,7e-05,7.96552]
[1778783486383,40.78,81839.93,25.2,0.0797,7e-05,7.93641]
[1778783486601,40.78,81839.93,25.2,0.0797,7e-05,7.93641]
[1778783488799,40.78,81838.94,25.2,0.07964,7e-05,7.9316]
[1778783491496,40.78,81837.51,25.2,0.07955,7e-05,7.92471]
[1778783492481,40.78,81837.17,25.2,0.07948,7e-05,7.91781]
[1778783493050,40.78,81837.17,25.2,0.07948,7e-05,7.91781]
[1778783493547,40.78,81834.17,25.2,0.07928,7e-05,7.90239]
[1778783493774,40.78,81834.17,25.2,0.07928,7e-05,7.90239]
[1778783494296,40.78,81831.12,25.2,0.07908,7e-05,7.88701]
[1778783494740,40.78,81831.12,25.2,0.07908,7e-05,7.88701]
[1778783496440,40.78,81828.82,25.2,0.07893,7e-05,7.87532]
[1778783496733,40.78,81828.82,25.2,0.07893,7e-05,7.87532]
[1778783497163,40.78,81828.82,25.2,0.07893,7e-05,7.87532]
[1778783498327,40.78,81823.4,25.2,0.07857,7e-05,7.84777]
[1778783499337,40.78,81823.83,25.2,0.07861,7e-05,7.85032]
[1778783499568,40.78,81823.83,25.2,0.07861,7e-05,7.85032]
[1778783500041,40.78,81823.83,25.2,0.07861,7e-05,7.85032]
[1778783503620,40.79,81828.4,25.2,0.07893,7e-05,7.8752]
[1778783508721,40.79,81825.3,25.2,0.07874,7e-05,7.86052]
[1778783509603,40.79,81826.06,25.2,0.0788,7e-05,7.86477]
[1778783516141,40.79,81829.8,25.2,0.07907,7e-05,7.88555]
[1778783518524,40.8,81830.01,25.2,0.07909,7e-05,7.88743]
[1778783522078,40.8,81839.49,25.2,0.07974,7e-05,7.9377]
[1778783522126,40.8,81839.49,25.2,0.07974,7e-05,7.9377]
[1778783522493,40.8,81832.12,25.2,0.07925,7e-05,7.89952]
[1778783522572,40.8,81832.12,25.2,0.07925,7e-05,7.89952]
[1778783522635,40.8,81832.12,25.2,0.07925,7e-05,7.89952]
[1778783523160,40.8,81821.53,25.2,0.07854,7e-05,7.84481]
[1778783524666,40.8,81817.25,25.2,0.07825,7e-05,7.82297]
[1778783527047,40.8,81818.07,25.2,0.07832,7e-05,7.82794]
[1778783528208,40.8,81819.91,25.2,0.07845,7e-05,7.83782]
[1778783530170,40.8,81837.71,25.2,0.07966,7e-05,7.93086]
[1778783530493,40.8,81841.74,25.2,0.07993,7e-05,7.95206]
[1778783534256,40.81,81840.38,25.2,0.07985,7e-05,7.94565]
[1778783539941,40.81,81832.4,25.2,0.07933,7e-05,7.90543]
[1778783542180,40.81,81832.29,25.2,0.07932,7e-05,7.90509]
[1778783544126,40.81,81832.42,25.2,0.07934,7e-05,7.90621]
[1778783550012,40.82,81834.32,25.2,0.07948,7e-05,7.91755]
[1778783550433,40.82,81834.32,25.2,0.07948,7e-05,7.91755]
[1778783554650,40.82,81831.98,25.2,0.07929,7e-05,7.90091]
[1778783558684,40.82,81828.53,25.2,0.07907,7e-05,7.88389]
[1778783564110,40.82,81826.96,25.2,0.07898,7e-05,7.87733]
[1778783567163,40.83,81828.7,25.2,0.07911,7e-05,7.88688]
[1778783568666,40.83,81828.75,25.2,0.07912,7e-05,7.88766]
[1778783571000,40.83,81828.31,25.2,0.07909,7e-05,7.88587]
[1778783575193,40.83,81812.34,25.2,0.07804,7e-05,7.80466]
[1778783577363,40.83,81808.86,25.2,0.07782,7e-05,7.78745]
[1778783583252,40.84,81808.34,25.2,0.07782,7e-05,7.78708]
[1778783588293,40.84,81807.15,25.2,0.07776,7e-05,7.78292]
[1778783592168,40.85,81804.84,25.2,0.07762,7e-05,7.77222]
[1778783592665,40.85,81804.36,25.2,0.0776,7e-05,7.77016]
[1778783598363,40.86,81804.83,25.2,0.07767,7e-05,7.77553]
[1778783603398,40.86,81804.7,25.2,0.07769,7e-05,7.77686]
[1778783607618,40.86,81804.79,25.2,0.07771,7e-05,7.77853]
[1778783608859,40.87,81799.63,25.2,0.07737,7e-05,7.75238]
[1778783608914,40.87,81785.71,25.2,0.07646,7e-05,7.68141]
[1778783613785,40.87,81776.29,25.2,0.07583,7e-05,7.63087]
[1778783615387,40.88,81774.47,25.2,0.07572,7e-05,7.6222]
[1778783615392,40.88,81774.47,25.2,0.07572,7e-05,7.6222]
[1778783615565,40.88,81774.47,25.2,0.07572,7e-05,7.6222]
[1778783616188,40.88,81775.39,25.2,0.07579,7e-05,7.62752]
[1778783617550,40.88,81775.33,25.2,0.07579,7e-05,7.62744]
[1778783619697,40.88,81775.53,25.2,0.07581,7e-05,7.6289]
[1778783622181,40.88,81775.24,25.2,0.07579,7e-05,7.62786]
[1778783623770,40.88,81774.96,25.2,0.07578,7e-05,7.62687]
[1778783629581,40.89,81772.42,25.2,0.07563,7e-05,7.61555]
[1778783631371,40.89,81777.63,25.2,0.07598,7e-05,7.64233]
[1778783631595,40.89,81780.21,25.2,0.07615,7e-05,7.65568]
[1778783632569,40.89,81780.21,25.2,0.07615,7e-05,7.65568]
[1778783634153,40.89,81782.41,25.2,0.0763,7e-05,7.66747]
[1778783638895,40.89,81787.61,25.2,0.07667,7e-05,7.69652]
[1778783638965,40.89,81787.61,25.2,0.07667,7e-05,7.69652]
[1778783639226,40.89,81787.61,25.2,0.07667,7e-05,7.69652]
[1778783639302,40.89,81787.61,25.2,0.07667,7e-05,7.69652]
[1778783639365,40.89,81787.61,25.2,0.07667,7e-05,7.69652]
[1778783639378,40.89,81787.61,25.2,0.07667,7e-05,7.69652]
[1778783639389,40.89,81787.61,25.2,0.07667,7e-05,7.69652]
[1778783639689,40.89,81786.48,25.2,0.07661,7e-05,7.69121]
[1778783640395,40.89,81786.48,25.2,0.07661,7e-05,7.69121]
[1778783640291,40.89,81672.8,25.2,0.0694,6e-05,7.1208]
[1778783640889,40.89,81672.8,25.2,0.0694,6e-05,7.1208]
[1778783641339,40.89,81672.8,25.2,0.0694,6e-05,7.1208]
[1778783641176,40.89,81584.77,25.2,0.06417,6e-05,6.69534]
[1778783641609,40.89,81584.77,25.2,0.06417,6e-05,6.69534]
[1778783641654,40.89,81584.77,25.2,0.06417,6e-05,6.69534]
[1778783641952,40.89,81584.77,25.2,0.06417,6e-05,6.69534]
[1778783642427,40.89,81584.77,25.2,0.06417,6e-05,6.69534]
[1778783641978,40.9,81579.7,25.2,0.06389,6e-05,6.67176]
[1778783642632,40.9,81579.7,25.2,0.06389,6e-05,6.67176]
[1778783642658,40.9,81579.7,25.2,0.06389,6e-05,6.67176]
[1778783643106,40.9,81579.7,25.2,0.06389,6e-05,6.67176]
[1778783643136,40.9,81579.7,25.2,0.06389,6e-05,6.67176]
[1778783643382,40.9,81579.7,25.2,0.06389,6e-05,6.67176]
[1778783643452,40.92,81581.28,25.2,0.06412,6e-05,6.69031]
[1778783644066,40.92,81581.28,25.2,0.06412,6e-05,6.69031]
[1778783644562,40.93,81589.13,25.2,0.06458,6e-05,6.72823]
[1778783644594,40.93,81589.13,25.2,0.06458,6e-05,6.72823]
[1778783644622,40.93,81589.13,25.2,0.06458,6e-05,6.72823]
[1778783644770,40.93,81589.13,25.2,0.06458,6e-05,6.72823]
[1778783644806,40.93,81589.13,25.2,0.06458,6e-05,6.72823]
[1778783645152,40.93,81600.25,25.2,0.06522,6e-05,6.7815]
[1778783645861,40.93,81600.25,25.2,0.06522,6e-05,6.7815]
[1778783646249,40.93,81600.25,25.2,0.06522,6e-05,6.7815]
[1778783647019,40.93,81599.05,25.2,0.06518,6e-05,6.77771]
[1778783647604,40.93,81596.91,25.2,0.06505,6e-05,6.76749]
[1778783648761,40.93,81593.7,25.2,0.06488,6e-05,6.75317]
[1778783649524,40.94,81594.12,25.2,0.06492,6e-05,6.75619]
[1778783649750,40.94,81594.12,25.2,0.06492,6e-05,6.75619]
[1778783649770,40.94,81594.12,25.2,0.06492,6e-05,6.75619]
[1778783650562,40.94,81588.53,25.2,0.06461,6e-05,6.73057]
[1778783650818,40.94,81581.89,25.2,0.06424,6e-05,6.70006]
[1778783652004,40.94,81581.89,25.2,0.06424,6e-05,6.70006]
[1778783655508,40.95,81582.76,25.2,0.06432,6e-05,6.70658]
[1778783655633,40.95,81582.76,25.2,0.06432,6e-05,6.70658]
[1778783656678,40.95,81579.65,25.2,0.06414,6e-05,6.69241]
[1778783656830,40.95,81572.94,25.2,0.06377,6e-05,6.66123]
[1778783662397,40.96,81575.37,25.2,0.06392,6e-05,6.67396]
[1778783662398,40.96,81575.37,25.2,0.06392,6e-05,6.67396]
[1778783665893,40.96,81589.79,25.2,0.06476,6e-05,6.74329]
[1778783667344,40.96,81589.79,25.2,0.06476,6e-05,6.74329]
[1778783667472,40.96,81590.01,25.2,0.06478,6e-05,6.74444]
[1778783669029,40.96,81592.36,25.2,0.06492,6e-05,6.75657]
[1778783669038,40.96,81592.36,25.2,0.06492,6e-05,6.75657]
[1778783669162,40.96,81592.36,25.2,0.06492,6e-05,6.75657]
[1778783669185,40.96,81591.46,25.2,0.06487,6e-05,6.75228]
[1778783669467,40.96,81591.46,25.2,0.06487,6e-05,6.75228]
[1778783669617,40.96,81591.46,25.2,0.06487,6e-05,6.75228]
[1778783670015,40.96,81591.46,25.2,0.06487,6e-05,6.75228]
[1778783670096,40.96,81591.46,25.2,0.06487,6e-05,6.75228]
[1778783670189,40.96,81584.67,25.2,0.06448,6e-05,6.72047]
[1778783670928,40.96,81564.93,25.2,0.06336,6e-05,6.62716]
[1778783673661,40.98,81560.15,25.2,0.06312,6e-05,6.60576]
[1778783674134,40.98,81560.15,25.2,0.06312,6e-05,6.60576]
[1778783674995,40.98,81554.15,25.2,0.06278,6e-05,6.57756]
[1778783676168,40.98,81549.98,25.2,0.06254,6e-05,6.55837]
[1778783681369,40.98,81548.31,25.2,0.06248,6e-05,6.55263]
[1778783681790,40.99,81551.0,25.2,0.06264,6e-05,6.56605]
[1778783682036,40.99,81551.0,25.2,0.06264,6e-05,6.56605]
[1778783683012,40.99,81568.09,25.2,0.06361,6e-05,6.64678]
[1778783687321,41.0,81555.91,25.2,0.06297,6e-05,6.59394]
[1778783687428,41.0,81555.91,25.2,0.06297,6e-05,6.59394]
[1778783693083,41.04,81549.53,25.2,0.0628,6e-05,6.57906]
[1778783698216,41.04,81545.25,25.2,0.06258,6e-05,6.56053]
[1778783701361,41.05,81558.94,25.2,0.06337,6e-05,6.62632]
[1778783705170,41.05,81569.65,25.2,0.06399,6e-05,6.6779]
[1778783710207,41.05,81578.21,25.2,0.0645,6e-05,6.71944]
[1778783714488,41.05,81575.58,25.2,0.06435,6e-05,6.70744]
[1778783714606,41.05,81575.58,25.2,0.06435,6e-05,6.70744]
[1778783714626,41.05,81575.58,25.2,0.06435,6e-05,6.70744]
[1778783717659,41.05,81562.61,25.2,0.06361,6e-05,6.64656]
[1778783719613,41.06,81561.46,25.2,0.06355,6e-05,6.64161]
[1778783725311,41.08,81559.35,25.2,0.06354,6e-05,6.63988]
[1778783727690,41.08,81559.77,25.2,0.06357,6e-05,6.64235]
[1778783730326,41.08,81560.35,25.2,0.0636,6e-05,6.64556]
[1778783732455,41.08,81557.7,25.2,0.06342,6e-05,6.62859]
[1778783737469,41.08,81569.14,25.2,0.06409,6e-05,6.68384]
[1778783740613,41.09,81573.57,25.2,0.06435,6e-05,6.7053]
[1778783741235,41.09,81573.57,25.2,0.06435,6e-05,6.7053]
[1778783746460,41.09,81585.05,25.2,0.06501,6e-05,6.76035]
[1778783748130,41.09,81585.6,25.2,0.06505,6e-05,6.76302]
[1778783750724,41.09,81588.58,25.2,0.06522,6e-05,6.7773]
[1778783756141,41.09,81586.07,25.2,0.06508,6e-05,6.76547]
[1778783760586,41.09,81576.73,25.2,0.06454,6e-05,6.72139]
[1778783766336,41.09,81579.89,25.2,0.06473,6e-05,6.73697]
[1778783771637,41.09,81576.21,25.2,0.06453,6e-05,6.72015]
[1778783775110,41.09,81579.19,25.2,0.0647,6e-05,6.73448]
[1778783780704,41.09,81570.9,25.2,0.06423,6e-05,6.69594]
[1778783785739,41.1,81568.58,25.2,0.06411,6e-05,6.68582]
[1778783790774,41.1,81569.95,25.2,0.0642,6e-05,6.69311]
[1778783795809,41.1,81569.04,25.2,0.06411,6e-05,6.68469]
[1778783801227,41.1,81569.7,25.2,0.06416,6e-05,6.68853]
[1778783806886,41.11,81567.13,25.2,0.06403,6e-05,6.67776]
[1778783811925,41.11,81559.89,25.2,0.06363,6e-05,6.6448]
[1778783814439,41.11,81559.78,25.2,0.06363,6e-05,6.64454]
[1778783820268,41.11,81552.88,25.2,0.06326,6e-05,6.61388]
[1778783823208,41.12,81551.12,25.2,0.06317,6e-05,6.60662]
[1778783827420,41.12,81540.76,25.2,0.0626,6e-05,6.5596]
[1778783834077,41.13,81531.32,25.2,0.06212,6e-05,6.51913]
[1778783839112,41.14,81531.97,25.2,0.06218,6e-05,6.52437]
[1778783839783,41.14,81531.97,25.2,0.06218,6e-05,6.52437]
[1778783845312,41.14,81531.83,25.2,0.0622,6e-05,6.52586]
[1778783847628,41.14,81529.27,25.2,0.06207,6e-05,6.51524]
[1778783848017,41.14,81529.27,25.2,0.06207,6e-05,6.51524]
[1778783848044,41.14,81529.27,25.2,0.06207,6e-05,6.51524]
[1778783848201,41.14,81529.27,25.2,0.06207,6e-05,6.51524]
[1778783848412,41.14,81529.27,25.2,0.06207,6e-05,6.51524]
[1778783848564,41.14,81529.27,25.2,0.06207,6e-05,6.51524]
[1778783848465,41.15,81539.56,25.2,0.06266,6e-05,6.564]
[1778783848970,41.15,81539.56,25.2,0.06266,6e-05,6.564]
[1778783854217,41.15,81554.64,25.2,0.06349,6e-05,6.63108]
[1778783859253,41.15,81556.2,25.2,0.06359,6e-05,6.63959]
[1778783864288,41.16,81557.66,25.2,0.06369,6e-05,6.64757]
[1778783869603,41.16,81563.19,25.2,0.06401,6e-05,6.67464]
[1778783871792,41.16,81568.11,25.2,0.0643,6e-05,6.69833]
[1778783872184,41.16,81568.11,25.2,0.0643,6e-05,6.69833]
[1778783872836,41.16,81569.11,25.2,0.06436,6e-05,6.70306]
[1778783873358,41.16,81569.11,25.2,0.06436,6e-05,6.70306]
[1778783873969,41.16,81574.5,25.2,0.06467,6e-05,6.72869]
[1778783874358,41.16,81579.3,25.2,0.06495,6e-05,6.75156]
[1778783874839,41.16,81579.3,25.2,0.06495,6e-05,6.75156]
[1778783875805,41.16,81581.43,25.2,0.06508,6e-05,6.76201]
[1778783876460,41.16,81581.43,25.2,0.06508,6e-05,6.76201]
[1778783876657,41.16,81583.1,25.2,0.06518,6e-05,6.77078]
[1778783876763,41.16,81583.1,25.2,0.06518,6e-05,6.77078]
[1778783880684,41.17,81589.9,25.2,0.0656,6e-05,6.80464]
[1778783886124,41.17,81595.55,25.2,0.06595,6e-05,6.83383]
[1778783891458,41.18,81587.46,25.2,0.0655,6e-05,6.7964]
[1778783891828,41.18,81588.43,25.2,0.06556,6e-05,6.80145]
[1778783894044,41.18,81595.33,25.2,0.06597,6e-05,6.83523]
[1778783894304,41.18,81595.33,25.2,0.06597,6e-05,6.83523]
[1778783894468,41.18,81595.33,25.2,0.06597,6e-05,6.83523]
[1778783894528,41.18,81575.27,25.2,0.06481,6e-05,6.73995]
[1778783899537,41.19,81568.34,25.2,0.06443,6e-05,6.70883]
[1778783902900,41.19,81567.9,25.2,0.06442,6e-05,6.70781]
[1778783904219,41.19,81565.91,25.2,0.06431,6e-05,6.69876]
[1778783904584,41.19,81565.91,25.2,0.06431,6e-05,6.69876]
[1778783909607,41.19,81566.39,25.2,0.06436,6e-05,6.70329]
[1778783914643,41.2,81565.71,25.2,0.06431,6e-05,6.69695]
[1778783919677,41.2,81565.33,25.2,0.06431,6e-05,6.69706]
[1778783922165,41.21,81565.87,25.2,0.06434,6e-05,6.69999]
[1778783922266,41.21,81565.71,25.2,0.06434,6e-05,6.69961]
[1778783925623,41.21,81566.96,25.2,0.06441,6e-05,6.70574]
[1778783925719,41.21,81566.29,25.2,0.06438,6e-05,6.7028]
[1778783930754,41.21,81567.11,25.2,0.06445,6e-05,6.70852]
[1778783935789,41.22,81564.82,25.2,0.06434,6e-05,6.6995]
[1778783940824,41.22,81564.17,25.2,0.06432,6e-05,6.69823]
[1778783943020,41.22,81563.93,25.2,0.06431,6e-05,6.69746]
[1778783943063,41.22,81563.93,25.2,0.06431,6e-05,6.69746]
[1778783943119,41.22,81563.93,25.2,0.06431,6e-05,6.69746]
[1778783948880,41.23,81566.8,25.2,0.06451,6e-05,6.71339]
[1778783951901,41.23,81555.46,25.2,0.06387,6e-05,6.66096]
[1778783954992,41.23,81546.73,25.2,0.06339,6e-05,6.62083]
[1778783957976,41.24,81550.12,25.2,0.0636,6e-05,6.6382]
[1778783964000,41.25,81556.17,25.2,0.06398,6e-05,6.66953]
[1778783966331,41.25,81557.18,25.2,0.06404,6e-05,6.67468]
[1778783966652,41.25,81557.18,25.2,0.06404,6e-05,6.67468]
[1778783966684,41.25,81557.18,25.2,0.06404,6e-05,6.67468]
[1778783967136,41.25,81566.93,25.2,0.0646,6e-05,6.72105]
[1778783967346,41.25,81566.93,25.2,0.0646,6e-05,6.72105]
[1778783967652,41.25,81601.14,25.2,0.0666,6e-05,6.8844]
[1778783968889,41.25,81604.37,25.2,0.06679,6e-05,6.89988]
[1778783972595,41.25,81605.0,25.2,0.06679,6e-05,6.89821]
[1778783975006,41.25,81605.63,25.2,0.06683,6e-05,6.90138]
[1778783977430,41.25,81605.68,25.2,0.06683,6e-05,6.90165]
[1778783977531,41.25,81605.42,25.2,0.06681,6e-05,6.90044]
[1778783979620,41.25,81606.45,25.2,0.06687,6e-05,6.90516]
[1778783979632,41.25,81606.31,25.2,0.06686,6e-05,6.90403]
[1778783982055,41.25,81605.59,25.2,0.06682,6e-05,6.9006]
[1778783982689,41.25,81605.59,25.2,0.06682,6e-05,6.9006]
[1778783982130,41.25,81605.29,25.2,0.0668,6e-05,6.89919]
[1778783982825,41.25,81605.29,25.2,0.0668,6e-05,6.89919]
[1778783983137,41.25,81605.18,25.2,0.06679,6e-05,6.89843]
[1778783988172,41.25,81603.3,25.2,0.06668,6e-05,6.88956]
[1778783990187,41.25,81589.75,25.2,0.06589,6e-05,6.82495]
[1778783995222,41.25,81586.16,25.2,0.06569,6e-05,6.80862]
[1778784000257,41.25,81583.5,25.2,0.06554,6e-05,6.79678]
[1778784005293,41.26,81583.75,25.2,0.06557,6e-05,6.79887]
[1778784009688,41.26,81582.99,25.2,0.06553,6e-05,6.79581]
[1778784010136,41.26,81582.99,25.2,0.06553,6e-05,6.796]
[1778784010328,41.26,81577.29,25.2,0.06521,6e-05,6.76912]
[1778784011725,41.26,81577.29,25.2,0.06521,6e-05,6.76912]
[1778784012342,41.26,81568.26,25.2,0.06468,6e-05,6.72601]
[1778784017377,41.25,81563.48,25.2,0.06438,6e-05,6.70155]
[1778784022412,41.25,81553.01,25.2,0.06377,6e-05,6.65065]
[1778784024351,41.25,81550.86,25.2,0.06364,6e-05,6.64029]
[1778784027440,41.25,81546.5,25.2,0.06338,6e-05,6.61917]
[1778784029989,41.24,81545.54,25.2,0.06332,6e-05,6.61405]
[1778784032142,41.24,81545.31,25.2,0.06324,6e-05,6.60577]
[1778784032714,41.24,81545.31,25.2,0.06324,6e-05,6.60577]
[1778784036223,41.23,81538.08,25.2,0.0628,6e-05,6.56946]
[1778784036336,41.23,81538.08,25.2,0.0628,6e-05,6.56946]
[1778784036513,41.23,81537.65,25.2,0.06277,6e-05,6.56732]
[1778784037560,41.23,81537.65,25.2,0.06277,6e-05,6.56732]
[1778784037603,41.23,81537.14,25.2,0.06275,6e-05,6.56525]
[1778784038144,41.23,81537.14,25.2,0.06275,6e-05,6.56525]
[1778784038603,41.23,81524.23,25.2,0.06203,6e-05,6.5055]
[1778784043604,41.23,81521.93,25.2,0.0619,6e-05,6.49466]
[1778784049605,41.23,81514.21,25.2,0.06147,6e-05,6.45904]
[1778784049785,41.23,81514.21,25.2,0.06147,6e-05,6.45904]
[1778784055648,41.23,81520.87,25.2,0.06185,6e-05,6.49006]
[1778784056849,41.23,81520.9,25.2,0.06185,6e-05,6.49019]
[1778784062697,41.23,81519.37,25.2,0.06176,6e-05,6.48324]
[1778784067732,41.23,81522.21,25.2,0.06192,6e-05,6.49654]
[1778784069580,41.23,81522.27,25.2,0.06193,6e-05,6.49683]
[1778784069593,41.23,81522.27,25.2,0.06193,6e-05,6.49683]
[1778784074781,41.23,81519.65,25.2,0.06178,6e-05,6.48463]
[1778784079817,41.23,81517.78,25.2,0.06168,6e-05,6.47605]
[1778784082173,41.23,81518.77,25.2,0.06173,6e-05,6.48065]
[1778784082638,41.23,81518.77,25.2,0.06173,6e-05,6.48065]
[1778784087137,41.23,81519.23,25.2,0.06176,6e-05,6.48284]
[1778784087620,41.23,81519.23,25.2,0.06176,6e-05,6.48284]
[1778784095928,41.23,81517.86,25.2,0.06164,6e-05,6.47182]
[1778784100963,41.24,81513.8,25.2,0.06142,6e-05,6.4533]
[1778784106000,41.24,81504.03,25.2,0.06089,5e-05,6.40874]
[1778784108089,41.24,81500.04,25.2,0.06067,5e-05,6.39055]
[1778784108415,41.24,81500.04,25.2,0.06067,5e-05,6.39055]
[1778784114056,41.24,81496.6,25.2,0.0605,5e-05,6.37603]
[1778784116528,41.24,81496.67,25.2,0.0605,5e-05,6.37654]
[1778784121006,41.24,81498.07,25.2,0.06059,5e-05,6.38383]
[1778784122661,41.24,81496.88,25.2,0.06053,5e-05,6.37853]
[1778784128154,41.25,81515.31,25.2,0.06155,6e-05,6.46409]
[1778784128989,41.25,81515.31,25.2,0.06155,6e-05,6.46409]
[1778784131057,41.25,81516.3,25.2,0.06161,6e-05,6.46877]
[1778784133124,41.25,81517.62,25.2,0.06168,6e-05,6.47493]
[1778784135297,41.25,81517.66,25.2,0.06168,6e-05,6.47519]
[1778784136258,41.25,81517.88,25.2,0.0617,6e-05,6.47623]
[1778784136359,41.25,81529.4,25.2,0.06234,6e-05,6.52971]
[1778784141444,41.24,81539.99,25.2,0.06292,6e-05,6.57754]
[1778784145376,41.24,81542.2,25.2,0.06304,6e-05,6.5875]
[1778784147618,41.24,81542.31,25.2,0.06304,6e-05,6.58776]
[1778784147653,41.24,81542.31,25.2,0.06304,6e-05,6.58764]
[1778784153330,41.24,81542.69,25.2,0.06303,6e-05,6.58573]
[1778784156517,41.25,81545.44,25.2,0.06319,6e-05,6.59917]
[1778784156969,41.25,81545.73,25.2,0.06321,6e-05,6.60079]
[1778784162393,41.25,81553.81,25.2,0.06369,6e-05,6.63995]
[1778784163484,41.25,81553.81,25.2,0.06369,6e-05,6.63995]
[1778784166783,41.25,81554.09,25.2,0.06371,6e-05,6.64187]
[1778784166786,41.25,81554.09,25.2,0.06371,6e-05,6.64187]
[1778784167683,41.25,81554.17,25.2,0.06372,6e-05,6.64265]
[1778784173470,41.26,81546.81,25.2,0.06332,6e-05,6.60946]
[1778784179512,41.26,81546.32,25.2,0.06331,6e-05,6.60869]
[1778784182127,41.26,81546.39,25.2,0.06332,6e-05,6.60926]
[1778784187222,41.26,81546.14,25.2,0.06332,6e-05,6.60932]
[1778784187844,41.26,81546.14,25.2,0.06332,6e-05,6.60932]
[1778784188314,41.27,81546.2,25.2,0.06333,6e-05,6.61034]
[1778784188578,41.27,81542.46,25.2,0.06312,6e-05,6.59285]
[1778784193613,41.26,81535.22,25.2,0.0627,6e-05,6.55839]
[1778784196897,41.26,81544.92,25.2,0.06325,6e-05,6.60342]
[1778784202676,41.26,81544.44,25.2,0.0632,6e-05,6.59993]
[1778784207711,41.26,81545.81,25.2,0.06327,6e-05,6.60544]
[1778784212208,41.26,81545.32,25.2,0.06319,6e-05,6.59742]
[1778784212762,41.26,81545.32,25.2,0.06319,6e-05,6.59742]
[1778784218788,41.25,81545.32,25.2,0.06318,6e-05,6.5962]
[1778784222450,41.25,81544.78,25.2,0.06314,6e-05,6.59315]
[1778784224566,41.25,81544.98,25.2,0.06315,6e-05,6.59374]
[1778784228598,41.25,81545.56,25.2,0.06317,6e-05,6.59557]
[1778784229237,41.25,81545.53,25.2,0.06316,6e-05,6.59525]
[1778784234901,41.24,81545.34,25.2,0.06314,6e-05,6.59332]
[1778784237464,41.24,81545.24,25.2,0.06313,6e-05,6.59251]
[1778784242957,41.24,81543.42,25.2,0.06302,6e-05,6.58299]
[1778784243020,41.24,81543.42,25.2,0.06302,6e-05,6.58299]
[1778784248999,41.24,81545.5,25.2,0.06312,6e-05,6.59173]
[1778784254034,41.24,81542.79,25.2,0.06296,6e-05,6.57824]
[1778784259247,41.23,81546.0,25.2,0.06313,6e-05,6.59259]
[1778784265111,41.23,81542.14,25.2,0.0629,6e-05,6.5735]
[1778784267468,41.23,81542.2,25.2,0.0629,6e-05,6.57364]
[1778784272825,41.23,81535.07,25.2,0.06245,6e-05,6.53479]
[1778784275509,41.23,81534.55,25.2,0.06242,6e-05,6.53212]
[1778784275564,41.23,81534.55,25.2,0.06242,6e-05,6.53212]
[1778784275575,41.23,81534.55,25.2,0.06242,6e-05,6.53212]
[1778784275614,41.23,81534.55,25.2,0.06242,6e-05,6.53212]
[1778784278202,41.23,81546.59,25.2,0.06309,6e-05,6.58794]
[1778784283237,41.23,81550.32,25.2,0.06329,6e-05,6.60442]
[1778784288272,41.22,81545.83,25.2,0.06302,6e-05,6.58249]
[1778784293307,41.22,81544.02,25.2,0.06291,6e-05,6.57327]
[1778784294165,41.22,81544.02,25.2,0.06291,6e-05,6.57327]
[1778784299349,41.22,81534.81,25.2,0.06239,6e-05,6.52978]
[1778784304384,41.22,81540.94,25.2,0.06273,6e-05,6.55785]
[1778784308439,41.22,81540.54,25.2,0.0627,6e-05,6.55563]
[1778784314013,41.22,81539.05,25.2,0.06261,6e-05,6.54811]
[1778784319489,41.21,81538.44,25.2,0.06257,6e-05,6.54463]
[1778784320811,41.21,81538.44,25.2,0.06257,6e-05,6.54463]
[1778784326538,41.21,81540.48,25.2,0.06267,6e-05,6.55347]
[1778784331576,41.21,81536.21,25.2,0.06239,6e-05,6.52819]
[1778784336611,41.21,81538.1,25.2,0.06249,6e-05,6.53662]
[1778784340753,41.21,81538.14,25.2,0.06249,6e-05,6.53665]
[1778784346681,41.21,81532.52,25.2,0.06217,6e-05,6.50992]
[1778784351716,41.21,81526.9,25.2,0.06185,6e-05,6.48381]
[1778784356751,41.21,81531.93,25.2,0.06213,6e-05,6.50706]
[1778784360779,41.21,81521.42,25.2,0.06154,6e-05,6.45825]
[1778784365879,41.21,81524.66,25.2,0.06173,6e-05,6.47336]
[1778784369443,41.21,81530.26,25.2,0.06204,6e-05,6.49934]
[1778784374877,41.21,81527.78,25.2,0.0619,6e-05,6.48791]
[1778784380920,41.21,81528.97,25.2,0.06197,6e-05,6.4934]
[1778784381926,41.21,81539.63,25.2,0.06256,6e-05,6.54297]
[1778784382204,41.21,81539.63,25.2,0.06256,6e-05,6.54297]
[1778784383270,41.21,81542.66,25.2,0.06273,6e-05,6.55709]
[1778784384003,41.21,81542.66,25.2,0.06273,6e-05,6.55709]
[1778784384289,41.21,81544.24,25.2,0.06282,6e-05,6.56426]
[1778784388375,41.21,81556.03,25.2,0.06348,6e-05,6.61895]
[1778784391945,41.21,81556.77,25.2,0.06352,6e-05,6.62201]
[1778784393190,41.2,81565.53,25.2,0.06397,6e-05,6.65757]
[1778784399046,41.2,81572.11,25.2,0.06432,6e-05,6.68678]
[1778784401307,41.2,81580.52,25.2,0.0648,6e-05,6.72592]
[1778784407103,41.19,81582.14,25.2,0.06487,6e-05,6.73148]
[1778784407503,41.19,81582.14,25.2,0.06487,6e-05,6.73148]
[1778784413145,41.19,81585.39,25.2,0.06503,6e-05,6.74477]
[1778784416936,41.18,81585.09,25.2,0.065,6e-05,6.74226]
[1778784422208,41.18,81586.89,25.2,0.06507,6e-05,6.74861]
[1778784427243,41.17,81586.85,25.2,0.06505,6e-05,6.74663]
[1778784433180,41.17,81586.29,25.2,0.065,6e-05,6.74257]
[1778784438320,41.16,81583.91,25.2,0.06483,6e-05,6.72886]
[1778784439204,41.16,81583.91,25.2,0.06483,6e-05,6.72886]
[1778784444363,41.16,81573.24,25.2,0.0642,6e-05,6.67683]
[1778784450214,41.16,81572.13,25.2,0.06412,6e-05,6.67044]
[1778784455440,41.15,81578.75,25.2,0.06444,6e-05,6.69528]
[1778784460475,41.15,81587.89,25.2,0.06495,6e-05,6.73721]
[1778784465514,41.14,81588.59,25.2,0.06497,6e-05,6.73899]
[1778784466232,41.14,81588.59,25.2,0.06497,6e-05,6.73899]
[1778784471556,41.14,81589.19,25.2,0.06498,6e-05,6.73991]
[1778784476591,41.13,81589.05,25.2,0.06495,6e-05,6.73757]
[1778784481642,41.13,81589.05,25.2,0.06494,6e-05,6.7369]
[1778784486339,41.13,81586.46,25.2,0.06477,6e-05,6.72229]
[1778784488616,41.13,81584.9,25.2,0.06467,6e-05,6.71425]
[1778784488792,41.13,81584.9,25.2,0.06467,6e-05,6.71425]
[1778784489682,41.12,81565.0,25.2,0.06352,6e-05,6.61962]
[1778784495174,41.12,81560.42,25.2,0.06324,6e-05,6.59711]
[1778784495990,41.12,81557.05,25.2,0.06305,6e-05,6.58085]
[1778784496086,41.12,81539.26,25.2,0.06205,6e-05,6.49777]
[1778784499063,41.12,81531.08,25.2,0.06158,6e-05,6.45936]
[1778784499920,41.12,81531.97,25.2,0.06163,6e-05,6.46319]
[1778784507809,41.12,81544.52,25.2,0.06233,6e-05,6.52145]
[1778784512844,41.12,81532.48,25.2,0.06162,6e-05,6.46057]
[1778784517221,41.12,81530.29,25.2,0.0615,6e-05,6.45068]
[1778784517838,41.12,81526.36,25.2,0.06128,6e-05,6.43269]
[1778784523621,41.12,81514.09,25.2,0.06061,5e-05,6.37689]
[1778784527289,41.12,81517.93,25.2,0.06083,6e-05,6.39515]
[1778784528220,41.12,81517.77,25.2,0.06083,6e-05,6.39459]
[1778784528956,41.12,81542.12,25.2,0.06218,6e-05,6.50771]
[1778784529457,41.12,81542.12,25.2,0.06218,6e-05,6.50771]
[1778784534998,41.12,81548.24,25.2,0.06252,6e-05,6.5361]
[1778784539776,41.12,81548.4,25.2,0.06253,6e-05,6.53669]
[1778784541014,41.12,81549.33,25.2,0.06258,6e-05,6.54092]
[1778784546076,41.12,81557.67,25.2,0.06303,6e-05,6.57822]
[1778784551111,41.12,81564.31,25.2,0.0634,6e-05,6.60868]
[1778784556146,41.11,81564.44,25.2,0.0634,6e-05,6.6085]
[1778784558318,41.11,81588.71,25.2,0.06479,6e-05,6.72263]
[1778784561181,41.11,81600.44,25.2,0.06546,6e-05,6.7777]
[1778784566229,41.1,81603.49,25.2,0.0656,6e-05,6.78952]
[1778784571263,41.1,81604.87,25.2,0.06561,6e-05,6.78871]
[1778784575567,41.09,81605.11,25.2,0.0656,6e-05,6.788]
[1778784575623,41.09,81605.11,25.2,0.0656,6e-05,6.788]
[1778784575708,41.09,81605.11,25.2,0.0656,6e-05,6.788]
[1778784575841,41.09,81605.11,25.2,0.0656,6e-05,6.788]
[1778784581334,41.09,81598.33,25.2,0.06517,6e-05,6.75297]
[1778784587379,41.08,81597.72,25.2,0.06511,6e-05,6.74759]
[1778784590399,41.08,81584.47,25.2,0.06432,6e-05,6.68354]
[1778784595499,41.07,81582.18,25.2,0.06418,6e-05,6.67149]
[1778784600840,41.07,81570.94,25.2,0.06352,6e-05,6.61722]
[1778784606102,41.07,81562.47,25.2,0.06303,6e-05,6.57663]
[1778784607747,41.07,81562.21,25.2,0.06301,6e-05,6.57518]
[1778784609326,41.07,81561.95,25.2,0.06299,6e-05,6.57384]
[1778784609186,41.07,81548.83,25.2,0.06225,6e-05,6.51235]
[1778784609709,41.07,81548.83,25.2,0.06225,6e-05,6.51235]
[1778784613562,41.07,81531.96,25.2,0.06131,6e-05,6.43408]
[1778784618597,41.07,81530.4,25.2,0.06123,6e-05,6.42747]
[1778784620645,41.07,81530.26,25.2,0.06122,6e-05,6.42695]
[1778784621670,41.07,81530.31,25.2,0.06123,6e-05,6.42731]
[1778784625084,41.07,81529.95,25.2,0.06121,6e-05,6.42603]
[1778784627483,41.07,81529.83,25.2,0.06121,6e-05,6.42565]
[1778784627869,41.07,81529.83,25.2,0.06121,6e-05,6.42565]
[1778784628339,41.07,81529.83,25.2,0.06121,6e-05,6.42565]
[1778784632259,41.07,81536.75,25.2,0.0616,6e-05,6.458]
[1778784634069,41.07,81536.75,25.2,0.06156,6e-05,6.45321]
[1778784639746,41.07,81531.97,25.2,0.0613,6e-05,6.43181]
[1778784641927,41.07,81531.78,25.2,0.06129,6e-05,6.43105]
[1778784642468,41.08,81529.23,25.2,0.06115,6e-05,6.41936]
[1778784642799,41.08,81529.23,25.2,0.06115,6e-05,6.41936]
[1778784643451,41.08,81529.13,25.2,0.06115,6e-05,6.41892]
[1778784647228,41.08,81527.74,25.2,0.06107,6e-05,6.41279]
[1778784648627,41.08,81527.79,25.2,0.06108,6e-05,6.4133]
[1778784649128,41.08,81527.79,25.2,0.06108,6e-05,6.4133]
[1778784649987,41.08,81526.26,25.2,0.06099,6e-05,6.40626]
[1778784650494,41.08,81521.89,25.2,0.06075,6e-05,6.38612]
[1778784652224,41.08,81521.94,25.2,0.06076,6e-05,6.38653]
[1778784652708,41.08,81522.1,25.2,0.06077,6e-05,6.38734]
[1778784652787,41.08,81522.1,25.2,0.06077,6e-05,6.38734]
[1778784653499,41.08,81522.31,25.2,0.06078,6e-05,6.38839]
[1778784658879,41.08,81520.76,25.2,0.0607,6e-05,6.38184]
[1778784662907,41.08,81505.51,25.2,0.05987,5e-05,6.31219]
[1778784667943,41.08,81501.07,25.2,0.05964,5e-05,6.29301]
[1778784672978,41.09,81505.01,25.2,0.05987,5e-05,6.31221]
[1778784674992,41.09,81516.48,25.2,0.0605,5e-05,6.36527]
[1778784680027,41.09,81517.52,25.2,0.06057,6e-05,6.3708]
[1778784682665,41.09,81516.88,25.2,0.06054,5e-05,6.36812]
[1778784682674,41.09,81516.88,25.2,0.06054,5e-05,6.36812]
[1778784684126,41.09,81514.9,25.2,0.06043,5e-05,6.35914]
[1778784691110,41.09,81516.53,25.2,0.0605,5e-05,6.3631]
[1778784696145,41.1,81516.65,25.2,0.06051,5e-05,6.36445]
[1778784702259,41.1,81517.46,25.2,0.06056,6e-05,6.3688]
[1778784702873,41.1,81517.73,25.2,0.06058,6e-05,6.37034]
[1778784708247,41.1,81516.5,25.2,0.06053,5e-05,6.36559]
[1778784713289,41.1,81505.91,25.2,0.05996,5e-05,6.31775]
[1778784718324,41.11,81505.28,25.2,0.05993,5e-05,6.31595]
[1778784723405,41.11,81501.31,25.2,0.05973,5e-05,6.29897]
[1778784727387,41.11,81532.13,25.2,0.06145,6e-05,6.44238]
[1778784728394,41.11,81548.06,25.2,0.06234,6e-05,6.51643]
[1778784730229,41.11,81550.52,25.2,0.06248,6e-05,6.52805]
[1778784732311,41.11,81550.9,25.2,0.0625,6e-05,6.52978]
[1778784738106,41.11,81552.33,25.2,0.06257,6e-05,6.53584]
[1778784739223,41.11,81551.98,25.2,0.06255,6e-05,6.5339]
[1778784745617,41.11,81551.86,25.2,0.06254,6e-05,6.53323]
[1778784746338,41.11,81551.86,25.2,0.06254,6e-05,6.53323]
[1778784748808,41.11,81551.65,25.2,0.06252,6e-05,6.53194]
[1778784751053,41.11,81550.91,25.2,0.06248,6e-05,6.52833]
[1778784751578,41.11,81551.25,25.2,0.06246,6e-05,6.52482]
[1778784756858,41.11,81554.49,25.2,0.06263,6e-05,6.53947]
[1778784758305,41.11,81555.37,25.2,0.06268,6e-05,6.54345]
[1778784763645,41.11,81560.28,25.2,0.06295,6e-05,6.56559]
[1778784768680,41.1,81561.42,25.2,0.063,6e-05,6.57012]
[1778784772067,41.1,81563.29,25.2,0.0631,6e-05,6.57854]
[1778784772798,41.1,81567.37,25.2,0.06333,6e-05,6.59752]
[1778784774287,41.1,81568.26,25.2,0.06338,6e-05,6.6016]
[1778784774688,41.1,81568.8,25.2,0.06341,6e-05,6.60393]
[1778784775634,41.1,81568.58,25.2,0.0634,6e-05,6.60268]
[1778784775729,41.1,81569.03,25.2,0.06342,6e-05,6.60459]
[1778784777057,41.1,81569.03,25.2,0.06342,6e-05,6.60459]
[1778784778754,41.1,81570.04,25.2,0.06347,6e-05,6.60892]
[1778784779371,41.1,81570.04,25.2,0.06347,6e-05,6.60892]
[1778784780699,41.1,81569.81,25.2,0.06345,6e-05,6.60743]
[1778784783393,41.1,81560.14,25.2,0.0629,6e-05,6.56168]
[1778784783994,41.1,81558.84,25.2,0.06282,6e-05,6.55524]
[1778784785872,41.1,81552.91,25.2,0.06248,6e-05,6.52735]
[1778784786174,41.1,81539.4,25.2,0.06173,6e-05,6.4643]
[1778784786661,41.1,81539.4,25.2,0.06173,6e-05,6.4643]
[1778784787471,41.1,81539.4,25.2,0.06173,6e-05,6.4643]
[1778784787943,41.09,81537.32,25.2,0.06161,6e-05,6.45434]
[1778784789565,41.09,81525.38,25.2,0.06093,6e-05,6.39841]
[1778784795744,41.08,81523.97,25.2,0.06081,6e-05,6.38823]
[1778784797811,41.08,81524.33,25.2,0.06082,6e-05,6.38929]
[1778784802918,41.08,81523.32,25.2,0.06074,6e-05,6.38259]
[1778784804725,41.08,81523.83,25.2,0.06077,6e-05,6.38462]
[1778784805055,41.08,81539.13,25.2,0.06162,6e-05,6.45544]
[1778784807288,41.07,81552.08,25.2,0.06234,6e-05,6.51521]
[1778784808909,41.07,81549.61,25.2,0.06219,6e-05,6.50277]
[1778784809839,41.07,81547.05,25.2,0.06203,6e-05,6.4901]
[1778784809949,41.07,81547.05,25.2,0.06203,6e-05,6.4901]
[1778784809989,41.07,81547.05,25.2,0.06203,6e-05,6.4901]
[1778784810279,41.07,81547.05,25.2,0.06203,6e-05,6.4901]
[1778784810314,41.07,81547.05,25.2,0.06203,6e-05,6.4901]
[1778784810366,41.07,81512.39,25.2,0.06011,5e-05,6.32948]
[1778784811103,41.07,81512.39,25.2,0.06011,5e-05,6.32948]
[1778784811105,41.07,81512.39,25.2,0.06011,5e-05,6.32948]
[1778784811227,41.07,81512.39,25.2,0.06011,5e-05,6.32948]
[1778784811301,41.07,81512.39,25.2,0.06011,5e-05,6.32948]
[1778784811483,41.07,81464.25,25.2,0.05747,5e-05,6.10563]
[1778784812165,41.07,81464.25,25.2,0.05747,5e-05,6.10563]
[1778784812580,41.07,81445.54,25.2,0.0565,5e-05,6.0224]
[1778784814562,41.07,81447.94,25.2,0.05662,5e-05,6.03311]
[1778784814790,41.07,81441.1,25.2,0.05627,5e-05,6.00308]
[1778784817358,41.07,81442.99,25.2,0.05637,5e-05,6.01174]
[1778784817358,41.07,81442.99,25.2,0.05637,5e-05,6.01174]
[1778784818515,41.07,81446.66,25.2,0.05657,5e-05,6.02834]
[1778784818537,41.07,81446.66,25.2,0.05657,5e-05,6.02834]
[1778784821457,41.07,81458.79,25.2,0.0572,5e-05,6.08272]
[1778784826946,41.07,81458.23,25.2,0.05715,5e-05,6.07839]
[1778784832063,41.06,81452.47,25.2,0.05683,5e-05,6.05127]
[1778784836956,41.06,81457.5,25.2,0.05708,5e-05,6.07232]
[1778784838057,41.06,81451.17,25.2,0.05674,5e-05,6.04368]
[1778784839598,41.06,81451.5,25.2,0.05676,5e-05,6.0449]
[1778784839948,41.06,81456.35,25.2,0.05701,5e-05,6.06634]
[1778784845223,41.05,81454.91,25.2,0.05692,5e-05,6.05827]
[1778784850258,41.05,81463.42,25.2,0.05735,5e-05,6.09489]
[1778784851155,41.05,81463.42,25.2,0.05735,5e-05,6.09489]
[1778784852197,41.05,81466.82,25.2,0.05752,5e-05,6.10983]
[1778784855600,41.05,81468.59,25.2,0.05761,5e-05,6.11704]
[1778784865363,41.03,81476.31,25.2,0.05796,5e-05,6.14689]
[1778784869044,41.03,81479.0,25.2,0.05808,5e-05,6.15776]
[1778784872236,41.03,81479.57,25.2,0.05806,5e-05,6.15415]
[1778784875213,41.02,81480.62,25.2,0.0581,5e-05,6.15759]
[1778784881581,41.02,81479.22,25.2,0.058,5e-05,6.14909]
[1778784888388,41.01,81480.67,25.2,0.05803,5e-05,6.15228]
[1778784888389,41.01,81480.67,25.2,0.05803,5e-05,6.15228]
[1778784888573,41.01,81480.67,25.2,0.05803,5e-05,6.15228]
[1778784892432,41.0,81475.78,25.2,0.05775,5e-05,6.12856]
[1778784897329,41.0,81468.76,25.2,0.05736,5e-05,6.09481]
[1778784900808,41.0,81469.03,25.2,0.05736,5e-05,6.09507]
[1778784904009,40.99,81471.4,25.2,0.05747,5e-05,6.10443]
[1778784904010,40.99,81471.4,25.2,0.05747,5e-05,6.10443]
[1778784904417,40.99,81471.4,25.2,0.05747,5e-05,6.10443]
[1778784909882,40.99,81477.67,25.2,0.05778,5e-05,6.13062]
[1778784910697,40.99,81477.67,25.2,0.05778,5e-05,6.13062]
[1778784910712,40.99,81498.79,25.2,0.05891,5e-05,6.22642]
[1778784911561,40.99,81498.79,25.2,0.05891,5e-05,6.22642]
[1778784911689,40.99,81503.03,25.2,0.05913,5e-05,6.24534]
[1778784911736,40.99,81503.03,25.2,0.05913,5e-05,6.24534]
[1778784913634,40.99,81502.33,25.2,0.05909,5e-05,6.24205]
[1778784917235,40.98,81504.9,25.2,0.05923,5e-05,6.25353]
[1778784917763,40.98,81506.52,25.2,0.05932,5e-05,6.26084]
[1778784918949,40.98,81506.61,25.2,0.05932,5e-05,6.26104]
[1778784919804,40.98,81506.62,25.2,0.05932,5e-05,6.26109]
[1778784919906,40.98,81508.74,25.2,0.05943,5e-05,6.27068]
[1778784925787,40.97,81511.14,25.2,0.05952,5e-05,6.27814]
[1778784927237,40.97,81511.14,25.2,0.05952,5e-05,6.27814]
[1778784933209,40.96,81514.88,25.2,0.05964,5e-05,6.28679]
[1778784933274,40.96,81514.88,25.2,0.05964,5e-05,6.28679]
[1778784937514,40.96,81524.89,25.2,0.06016,5e-05,6.33019]
[1778784940221,40.95,81521.92,25.2,0.05997,5e-05,6.31453]
[1778784945526,40.94,81534.5,25.2,0.06062,6e-05,6.3692]
[1778784945575,40.94,81534.5,25.2,0.06062,6e-05,6.3692]
[1778784945629,40.94,81534.5,25.2,0.06062,6e-05,6.3692]
[1778784946602,40.94,81535.63,25.2,0.06067,6e-05,6.37295]
[1778784946647,40.94,81536.58,25.2,0.06071,6e-05,6.37662]
[1778784947585,40.94,81536.58,25.2,0.06071,6e-05,6.37662]
[1778784947594,40.94,81536.58,25.2,0.06071,6e-05,6.37662]
[1778784948444,40.94,81542.98,25.2,0.06106,6e-05,6.40594]
[1778784952889,40.93,81541.27,25.2,0.06095,6e-05,6.39672]
[1778784952983,40.93,81541.26,25.2,0.06095,6e-05,6.39635]
[1778784958388,40.92,81544.92,25.2,0.06111,6e-05,6.41014]
[1778784964512,40.91,81543.57,25.2,0.06098,6e-05,6.399]
[1778784967806,40.9,81535.79,25.2,0.06051,6e-05,6.35988]
[1778784973124,40.89,81538.03,25.2,0.06058,6e-05,6.36582]
[1778784978160,40.88,81542.77,25.2,0.06079,6e-05,6.3839]
[1778784981587,40.88,81542.44,25.2,0.06076,6e-05,6.38081]
[1778784984436,40.87,81551.53,25.2,0.06123,6e-05,6.42064]
[1778784990510,40.86,81559.04,25.2,0.06159,6e-05,6.45029]
[1778784996263,40.84,81559.24,25.2,0.06149,6e-05,6.44103]
[1778784996267,40.84,81559.24,25.2,0.06149,6e-05,6.44103]
[1778784996286,40.84,81559.09,25.2,0.06147,6e-05,6.43947]
[1778784997232,40.84,81559.09,25.2,0.06147,6e-05,6.43947]
[1778785000109,40.84,81559.22,25.2,0.06147,6e-05,6.43892]
[1778785003335,40.83,81570.49,25.2,0.06208,6e-05,6.49002]
[1778785005344,40.83,81571.72,25.2,0.06215,6e-05,6.49533]
[1778785006584,40.83,81571.64,25.2,0.06213,6e-05,6.49449]
[1778785006660,40.83,81572.32,25.2,0.06217,6e-05,6.49721]
[1778785007497,40.83,81572.32,25.2,0.06217,6e-05,6.49721]
[1778785008744,40.83,81573.44,25.2,0.06223,6e-05,6.502]
[1778785012338,40.82,81572.18,25.2,0.06211,6e-05,6.49236]
[1778785016774,40.81,81572.5,25.2,0.06208,6e-05,6.4902]
[1778785022472,40.79,81577.71,25.2,0.0623,6e-05,6.50811]
[1778785027507,40.78,81572.44,25.2,0.06194,6e-05,6.47877]
[1778785032543,40.77,81580.11,25.2,0.06232,6e-05,6.51012]
[1778785036672,40.76,81582.84,25.2,0.06244,6e-05,6.52013]
[1778785036752,40.76,81583.9,25.2,0.06248,6e-05,6.52323]
[1778785040601,40.75,81596.39,25.2,0.06317,6e-05,6.5806]
[1778785041812,40.75,81596.39,25.2,0.06317,6e-05,6.5806]
[1778785041608,40.75,81613.24,25.2,0.06413,6e-05,6.66006]
[1778785041878,40.75,81613.24,25.2,0.06413,6e-05,6.66006]
[1778785042083,40.75,81613.24,25.2,0.06413,6e-05,6.66006]
[1778785042511,40.75,81613.24,25.2,0.06413,6e-05,6.66006]
[1778785045173,40.75,81623.87,25.2,0.06473,6e-05,6.70881]
[1778785046682,40.74,81624.95,25.2,0.06478,6e-05,6.71325]
[1778785047726,40.74,81625.21,25.2,0.06478,6e-05,6.71292]
[1778785047754,40.74,81643.57,25.2,0.06586,6e-05,6.80114]
[1778785047989,40.74,81643.57,25.2,0.06586,6e-05,6.80114]
[1778785052824,40.73,81647.85,25.2,0.06602,6e-05,6.81309]
[1778785062756,40.7,81644.22,25.2,0.06567,6e-05,6.78435]
[1778785067790,40.69,81644.14,25.2,0.06561,6e-05,6.77941]
[1778785072825,40.68,81646.81,25.2,0.06571,6e-05,6.78772]
[1778785077860,40.67,81644.25,25.2,0.0655,6e-05,6.77083]
[1778785079515,40.67,81644.25,25.2,0.0655,6e-05,6.77083]
[1778785080713,40.66,81637.09,25.2,0.06507,6e-05,6.73548]
[1778785081239,40.66,81629.94,25.2,0.06464,6e-05,6.70032]
[1778785082125,40.66,81630.9,25.2,0.06468,6e-05,6.70414]
[1778785082960,40.66,81632.71,25.2,0.06478,6e-05,6.71202]
[1778785083614,40.66,81632.71,25.2,0.06478,6e-05,6.71202]
[1778785088114,40.65,81632.61,25.2,0.06472,6e-05,6.70753]
[1778785088378,40.65,81632.61,25.2,0.06472,6e-05,6.70753]
[1778785091755,40.64,81630.76,25.2,0.06458,6e-05,6.69629]
[1778785096997,40.63,81623.21,25.2,0.06408,6e-05,6.65484]
[1778785102334,40.62,81615.55,25.2,0.0636,6e-05,6.6156]
[1778785102339,40.62,81615.55,25.2,0.0636,6e-05,6.6156]
[1778785103550,40.62,81615.3,25.2,0.06358,6e-05,6.61377]
[1778785103568,40.62,81614.6,25.2,0.06353,6e-05,6.6098]
[1778785109081,40.6,81614.17,25.2,0.06342,6e-05,6.60124]
[1778785112102,40.59,81604.52,25.2,0.06279,6e-05,6.54725]
[1778785112901,40.59,81604.52,25.2,0.06279,6e-05,6.54725]
[1778785117368,40.49,81602.8,25.2,0.06223,6e-05,6.50193]
[1778785117404,40.49,81602.8,25.2,0.06223,6e-05,6.50193]
[1778785122266,40.41,81598.69,25.2,0.06158,6e-05,6.44828]
[1778785122964,40.4,81598.57,25.2,0.06156,6e-05,6.44694]
[1778785128214,40.36,81594.6,25.2,0.06112,6e-05,6.41065]
[1778785130100,40.34,81595.01,25.2,0.06106,6e-05,6.40564]
[1778785130102,40.34,81595.01,25.2,0.06106,6e-05,6.40564]
[1778785134884,40.27,81596.09,25.2,0.0608,6e-05,6.38396]
[1778785140298,40.19,81598.9,25.2,0.06057,6e-05,6.36547]
[1778785145333,40.16,81588.47,25.2,0.05983,6e-05,6.30398]
[1778785150368,40.1,81587.87,25.2,0.05952,6e-05,6.2781]
[1778785155403,40.08,81592.34,25.2,0.05969,6e-05,6.29271]
[1778785160438,40.06,81603.07,25.2,0.0602,6e-05,6.33551]
[1778785165473,40.04,81602.43,25.2,0.06007,6e-05,6.32497]
[1778785167234,40.04,81600.6,25.2,0.05996,6e-05,6.31584]
[1778785167879,40.04,81600.6,25.2,0.05996,6e-05,6.31584]
[1778785172214,40.03,81603.93,25.2,0.06008,6e-05,6.32397]
[1778785172683,40.03,81603.93,25.2,0.06008,6e-05,6.32397]
[1778785178564,40.02,81589.44,25.2,0.05923,6e-05,6.25252]
[1778785179242,40.02,81589.44,25.2,0.05923,6e-05,6.25252]
[1778785183972,39.99,81588.79,25.2,0.05904,6e-05,6.23752]
[1778785186033,39.99,81587.89,25.2,0.05898,6e-05,6.23222]
[1778785187739,39.99,81587.45,25.2,0.05895,6e-05,6.2298]
[1778785188092,39.99,81587.2,25.2,0.05893,6e-05,6.22827]
[1778785192446,39.99,81584.52,25.2,0.05877,6e-05,6.21439]
[1778785192647,39.99,81584.52,25.2,0.05877,6e-05,6.21439]
[1778785193937,39.98,81584.91,25.2,0.05879,6e-05,6.21588]
[1778785195461,39.98,81583.85,25.2,0.05872,6e-05,6.21027]
[1778785196546,39.98,81583.28,25.2,0.05869,6e-05,6.2073]
[1778785197745,39.98,81582.4,25.2,0.05863,6e-05,6.20288]
[1778785200381,39.98,81580.76,25.2,0.05853,6e-05,6.19432]
[1778785201431,39.97,81582.07,25.2,0.05857,6e-05,6.19745]
[1778785206766,39.95,81586.88,25.2,0.05872,6e-05,6.21009]
[1778785207426,39.95,81586.88,25.2,0.05872,6e-05,6.21009]
[1778785207812,39.95,81586.88,25.2,0.05872,6e-05,6.21009]
[1778785208610,39.95,81576.37,25.2,0.05813,5e-05,6.16082]
[1778785209123,39.94,81569.9,25.2,0.05777,5e-05,6.1305]
[1778785212487,39.93,81568.86,25.2,0.05767,5e-05,6.12148]
[1778785213693,39.93,81570.17,25.2,0.05772,5e-05,6.12582]
[1778785216125,39.92,81571.47,25.2,0.05776,5e-05,6.12973]
[1778785221873,39.92,81573.82,25.2,0.05788,5e-05,6.13941]
[1778785226908,39.92,81570.95,25.2,0.05771,5e-05,6.12497]
[1778785228368,39.92,81571.07,25.2,0.05771,5e-05,6.12531]
[1778785231427,39.92,81570.75,25.2,0.05769,5e-05,6.12321]
[1778785232542,39.91,81572.84,25.2,0.05775,5e-05,6.12762]
[1778785235746,39.91,81572.69,25.2,0.05774,5e-05,6.12651]
[1778785237950,39.91,81573.89,25.2,0.0578,5e-05,6.13142]
[1778785238536,39.91,81572.31,25.2,0.05771,5e-05,6.12387]
[1778785239403,39.91,81571.74,25.2,0.05768,5e-05,6.12102]
[1778785243025,39.91,81571.96,25.2,0.05768,5e-05,6.12142]
[1778785247260,39.91,81575.25,25.2,0.05785,5e-05,6.136]
[1778785248672,39.91,81575.58,25.2,0.05786,5e-05,6.13705]
[1778785254098,39.9,81588.98,25.2,0.05858,6e-05,6.19719]
[1778785259133,39.9,81587.81,25.2,0.05849,6e-05,6.19016]
[1778785264168,39.89,81587.14,25.2,0.05844,6e-05,6.18547]
[1778785269203,39.89,81588.29,25.2,0.05848,6e-05,6.18928]
[1778785272860,39.89,81589.83,25.2,0.05856,6e-05,6.19584]
[1778785272947,39.89,81607.16,25.2,0.05952,6e-05,6.27671]
[1778785273102,39.89,81607.16,25.2,0.05952,6e-05,6.27671]
[1778785273537,39.89,81607.16,25.2,0.05952,6e-05,6.27671]
[1778785273619,39.89,81607.16,25.2,0.05952,6e-05,6.27671]
[1778785273686,39.88,81631.23,25.2,0.06087,6e-05,6.39007]
[1778785274870,39.88,81651.19,25.2,0.06201,6e-05,6.48518]
[1778785275901,39.88,81651.19,25.2,0.06201,6e-05,6.48518]
[1778785278971,39.88,81656.46,25.2,0.06231,6e-05,6.50949]
[1778785284312,39.86,81673.12,25.2,0.06319,6e-05,6.58289]
[1778785286982,39.86,81677.83,25.2,0.06347,6e-05,6.60524]
[1778785286984,39.86,81677.83,25.2,0.06347,6e-05,6.60524]
[1778785292908,39.85,81681.38,25.2,0.06359,6e-05,6.61441]
[1778785294382,39.85,81692.88,25.2,0.06426,6e-05,6.66882]
[1778785297533,39.85,81692.75,25.2,0.06423,6e-05,6.667]
[1778785298200,39.85,81690.88,25.2,0.06411,6e-05,6.65732]
[1778785303445,39.84,81689.52,25.2,0.06399,6e-05,6.64748]
[1778785304108,39.84,81689.52,25.2,0.06399,6e-05,6.64748]
[1778785309487,39.83,81688.59,25.2,0.0639,6e-05,6.63984]
[1778785312370,39.83,81688.82,25.2,0.0639,6e-05,6.63995]
[1778785313020,39.83,81688.82,25.2,0.0639,6e-05,6.63995]
[1778785313951,39.83,81682.46,25.2,0.06351,6e-05,6.60809]
[1778785313974,39.83,81667.13,25.2,0.06262,6e-05,6.53394]
[1778785314522,39.82,81666.61,25.2,0.06258,6e-05,6.5311]
[1778785317311,39.8,81670.25,25.2,0.06268,6e-05,6.53974]
[1778785317895,39.8,81670.25,25.2,0.06268,6e-05,6.53974]
[1778785320948,39.8,81671.99,25.2,0.06276,6e-05,6.54569]
[1778785320960,39.8,81671.99,25.2,0.06276,6e-05,6.54569]
[1778785320987,39.79,81673.21,25.2,0.06282,6e-05,6.55076]
[1778785321572,39.79,81684.2,25.2,0.06345,6e-05,6.60315]
[1778785326608,39.79,81691.4,25.2,0.06385,6e-05,6.6358]
[1778785328722,39.78,81694.7,25.2,0.06404,6e-05,6.65139]
[1778785333807,39.78,81697.49,25.2,0.06417,6e-05,6.6624]
[1778785333844,39.78,81685.54,25.2,0.06346,6e-05,6.60369]
[1778785337772,39.77,81674.19,25.2,0.06277,6e-05,6.54706]
[1778785342863,39.76,81673.69,25.2,0.06269,6e-05,6.54034]
[1778785343738,39.76,81662.5,25.2,0.06203,6e-05,6.48574]
[1778785346367,39.76,81660.88,25.2,0.06193,6e-05,6.47746]
[1778785346869,39.76,81657.05,25.2,0.0617,6e-05,6.45884]
[1778785352801,39.75,81657.16,25.2,0.06162,6e-05,6.45031]
[1778785356273,39.74,81663.28,25.2,0.06195,6e-05,6.47761]
[1778785356829,39.74,81675.07,25.2,0.06262,6e-05,6.53372]
[1778785359850,39.74,81687.59,25.2,0.06334,6e-05,6.59327]
[1778785364885,39.73,81695.65,25.2,0.0638,6e-05,6.63042]
[1778785369920,39.73,81699.59,25.2,0.064,6e-05,6.64727]
[1778785374955,39.72,81698.19,25.2,0.06389,6e-05,6.63799]
[1778785378628,39.72,81699.67,25.2,0.06396,6e-05,6.6438]
[1778785378990,39.71,81713.97,25.2,0.0648,6e-05,6.71332]
[1778785384022,39.71,81702.18,25.2,0.06407,6e-05,6.65285]
[1778785389056,39.7,81700.03,25.2,0.0639,6e-05,6.63948]
[1778785394092,39.7,81691.21,25.2,0.06335,6e-05,6.59427]
[1778785399127,39.69,81692.28,25.2,0.06339,6e-05,6.59748]
[1778785402148,39.69,81676.0,25.2,0.06242,6e-05,6.51741]
[1778785407186,39.68,81674.1,25.2,0.0623,6e-05,6.50692]
[1778785412221,39.68,81674.54,25.2,0.06226,6e-05,6.50283]
[1778785417408,39.68,81673.52,25.2,0.06219,6e-05,6.49699]
[1778785423298,39.67,81673.2,25.2,0.06215,6e-05,6.49388]
[1778785428333,39.67,81671.93,25.2,0.06207,6e-05,6.4867]
[1778785433368,39.67,81672.14,25.2,0.06207,6e-05,6.4867]
[1778785438403,39.67,81681.17,25.2,0.06258,6e-05,6.52929]
[1778785442817,39.66,81694.0,25.2,0.06332,6e-05,6.59035]
[1778785448473,39.66,81694.07,25.2,0.06329,6e-05,6.5882]
[1778785450598,39.65,81693.08,25.2,0.06319,6e-05,6.57978]
[1778785450890,39.65,81693.08,25.2,0.06319,6e-05,6.57978]
[1778785458561,39.61,81690.4,25.2,0.06285,6e-05,6.55227]
[1778785464611,39.61,81690.69,25.2,0.06284,6e-05,6.55151]
[1778785469647,39.6,81689.17,25.2,0.06274,6e-05,6.54265]
[1778785471060,39.6,81689.17,25.2,0.06274,6e-05,6.54265]
[1778785476570,39.6,81689.83,25.2,0.06271,6e-05,6.53915]
[1778785477588,39.6,81689.83,25.2,0.06271,6e-05,6.53886]
[1778785480258,39.6,81689.02,25.2,0.06265,6e-05,6.53436]
[1778785480277,39.59,81678.34,25.2,0.06202,6e-05,6.48219]
[1778785485761,39.59,81672.31,25.2,0.06166,6e-05,6.45231]
[1778785489854,39.59,81665.75,25.2,0.06128,6e-05,6.42034]
[1778785492664,39.59,81664.49,25.2,0.0612,6e-05,6.41401]
[1778785492685,39.59,81664.49,25.2,0.0612,6e-05,6.41401]
[1778785496832,39.59,81662.18,25.2,0.06107,6e-05,6.40259]
[1778785496838,39.59,81660.44,25.2,0.06096,6e-05,6.39417]
[1778785500111,39.58,81655.17,25.2,0.06059,6e-05,6.36341]
[1778785500163,39.57,81654.25,25.2,0.06054,6e-05,6.35852]
[1778785502735,39.56,81653.8,25.2,0.06045,6e-05,6.35156]
[1778785502792,39.56,81653.8,25.2,0.06045,6e-05,6.35156]
[1778785510937,39.56,81667.39,25.2,0.06123,6e-05,6.41611]
[1778785512951,39.56,81678.14,25.2,0.06185,6e-05,6.46762]
[1778785517986,39.56,81685.1,25.2,0.06224,6e-05,6.50023]
[1778785523021,39.55,81685.26,25.2,0.06223,6e-05,6.4998]
[1778785526009,39.55,81683.11,25.2,0.0621,6e-05,6.48893]
[1778785529747,39.55,81686.92,25.2,0.06231,6e-05,6.5065]
[1778785533091,39.55,81704.33,25.2,0.06328,6e-05,6.58517]
[1778785537287,39.55,81706.8,25.2,0.06342,6e-05,6.59661]
[1778785545183,39.54,81697.87,25.2,0.06285,6e-05,6.54922]
[1778785550224,39.53,81694.18,25.2,0.06261,6e-05,6.53004]
[1778785550226,39.53,81694.18,25.2,0.06261,6e-05,6.53004]
[1778785556260,39.53,81690.27,25.2,0.06236,6e-05,6.50888]
[1778785561295,39.52,81689.08,25.2,0.06227,6e-05,6.50178]
[1778785562855,39.52,81689.41,25.2,0.06229,6e-05,6.50313]
[1778785563984,39.52,81693.64,25.2,0.06253,6e-05,6.52339]
[1778785569351,39.52,81695.01,25.2,0.06259,6e-05,6.52825]
[1778785572593,39.52,81695.14,25.2,0.06259,6e-05,6.52799]
[1778785572752,39.52,81695.14,25.2,0.06259,6e-05,6.52799]
[1778785573963,39.52,81695.14,25.2,0.06259,6e-05,6.52799]
[1778785573977,39.52,81695.14,25.2,0.06259,6e-05,6.52799]
[1778785574052,39.52,81695.14,25.2,0.06259,6e-05,6.52799]
[1778785574251,39.52,81695.14,25.2,0.06259,6e-05,6.52799]
[1778785574942,39.52,81689.92,25.2,0.06227,6e-05,6.50211]
[1778785575660,39.52,81682.61,25.2,0.06185,6e-05,6.46674]
[1778785576447,39.51,81679.97,25.2,0.06169,6e-05,6.45379]
[1778785576532,39.51,81674.21,25.2,0.06136,6e-05,6.42585]
[1778785582442,39.51,81666.89,25.2,0.06089,6e-05,6.38725]
[1778785586770,39.5,81666.78,25.2,0.06087,6e-05,6.3851]
[1778785586772,39.5,81666.78,25.2,0.06087,6e-05,6.3851]
[1778785586869,39.5,81667.24,25.2,0.06089,6e-05,6.38677]
[1778785592512,39.5,81677.01,25.2,0.0614,6e-05,6.42832]
[1778785597613,39.5,81674.44,25.2,0.06125,6e-05,6.41545]
[1778785599189,39.5,81676.47,25.2,0.06136,6e-05,6.42511]
[1778785599204,39.5,81676.47,25.2,0.06136,6e-05,6.42511]
[1778785599291,39.5,81693.41,25.2,0.06235,6e-05,6.50687]
[1778785604597,39.49,81699.36,25.2,0.06268,6e-05,6.53404]
[1778785609632,39.49,81698.57,25.2,0.06261,6e-05,6.52869]
[1778785614667,39.49,81699.95,25.2,0.06267,6e-05,6.53386]
[1778785619702,39.48,81694.32,25.2,0.06232,6e-05,6.50504]
[1778785622103,39.48,81694.82,25.2,0.06235,6e-05,6.5072]
[1778785624731,39.48,81686.22,25.2,0.06184,6e-05,6.46477]
[1778785624738,39.48,81683.01,25.2,0.06165,6e-05,6.44905]
[1778785629773,39.47,81681.53,25.2,0.06152,6e-05,6.4387]
[1778785632159,39.47,81681.46,25.2,0.06151,6e-05,6.43774]
[1778785632260,39.47,81681.38,25.2,0.0615,6e-05,6.43673]
[1778785632681,39.47,81681.38,25.2,0.0615,6e-05,6.43673]
[1778785636271,39.47,81681.31,25.2,0.06149,6e-05,6.43598]
[1778785636424,39.47,81681.47,25.2,0.0615,6e-05,6.43648]
[1778785637282,39.47,81681.47,25.2,0.0615,6e-05,6.43648]
[1778785642885,39.46,81681.3,25.2,0.06144,6e-05,6.43207]
[1778785644524,39.45,81678.52,25.2,0.06127,6e-05,6.41809]
[1778785644530,39.45,81678.52,25.2,0.06127,6e-05,6.41809]
[1778785644899,39.45,81675.85,25.2,0.06111,6e-05,6.40467]
[1778785649934,39.45,81676.15,25.2,0.06113,6e-05,6.40581]
[1778785650715,39.45,81676.15,25.2,0.06113,6e-05,6.40581]
[1778785650941,39.45,81675.82,25.2,0.06111,6e-05,6.40417]
[1778785655976,39.45,81670.54,25.2,0.06073,6e-05,6.37133]
[1778785661012,39.44,81666.55,25.2,0.06047,6e-05,6.3499]
[1778785665156,39.44,81662.42,25.2,0.06022,6e-05,6.3288]
[1778785667054,39.43,81648.21,25.2,0.0594,6e-05,6.25991]
[1778785672305,39.4,81646.43,25.2,0.05916,6e-05,6.23988]
[1778785673106,39.4,81639.72,25.2,0.05874,6e-05,6.20526]
[1778785677286,39.4,81639.26,25.2,0.05871,6e-05,6.20252]
[1778785677765,39.4,81639.45,25.2,0.05872,6e-05,6.20322]
[1778785683166,39.39,81634.15,25.2,0.05841,6e-05,6.17711]
[1778785683597,39.39,81634.15,25.2,0.05841,6e-05,6.17711]
[1778785689208,39.39,81620.58,25.2,0.05765,6e-05,6.11261]
[1778785694243,39.39,81611.33,25.2,0.05712,5e-05,6.06818]
[1778785699278,39.39,81636.12,25.2,0.0585,6e-05,6.1846]
[1778785699507,39.39,81636.12,25.2,0.0585,6e-05,6.1846]
[1778785707792,39.38,81634.4,25.2,0.05839,6e-05,6.17534]
[1778785713377,39.38,81646.31,25.2,0.059,6e-05,6.2257]
[1778785715922,39.38,81649.44,25.2,0.05917,6e-05,6.24005]
[1778785717978,39.38,81648.24,25.2,0.05909,6e-05,6.23354]
[1778785723050,39.38,81649.25,25.2,0.05914,6e-05,6.23701]
[1778785728485,39.37,81649.6,25.2,0.05914,6e-05,6.23707]
[1778785733520,39.37,81651.24,25.2,0.05921,6e-05,6.24354]
[1778785738555,39.36,81656.2,25.2,0.05948,6e-05,6.26567]
[1778785743590,39.36,81655.2,25.2,0.0594,6e-05,6.25935]
[1778785748625,39.36,81655.13,25.2,0.05938,6e-05,6.25749]
[1778785753660,39.35,81659.77,25.2,0.05962,6e-05,6.27806]
[1778785758513,39.35,81654.92,25.2,0.05934,6e-05,6.25395]
[1778785759109,39.35,81653.02,25.2,0.05922,6e-05,6.24461]
[1778785759163,39.35,81653.02,25.2,0.05922,6e-05,6.24461]
[1778785759440,39.35,81653.02,25.2,0.05922,6e-05,6.24461]
[1778785760002,39.35,81648.4,25.2,0.05896,6e-05,6.22211]
[1778785760976,39.35,81643.05,25.2,0.05866,6e-05,6.19675]
[1778785762566,39.35,81637.41,25.2,0.05834,6e-05,6.16987]
[1778785767255,39.34,81639.31,25.2,0.05843,6e-05,6.17793]
[1778785767256,39.34,81639.31,25.2,0.05843,6e-05,6.17793]
[1778785767730,39.34,81639.33,25.2,0.05843,6e-05,6.17784]
[1778785772793,39.34,81628.44,25.2,0.05777,6e-05,6.12074]
[1778785777830,39.34,81626.73,25.2,0.05767,6e-05,6.11229]
[1778785782865,39.34,81625.37,25.2,0.05759,6e-05,6.10557]
[1778785787633,39.34,81621.65,25.2,0.05738,6e-05,6.0879]
[1778785791431,39.34,81617.34,25.2,0.05714,6e-05,6.06767]
[1778785792693,39.34,81614.73,25.2,0.057,5e-05,6.05545]
[1778785797971,39.34,81619.84,25.2,0.05728,6e-05,6.07948]
[1778785803006,39.34,81620.11,25.2,0.0573,6e-05,6.08057]
[1778785808047,39.34,81617.91,25.2,0.05717,6e-05,6.07012]
[1778785814089,39.34,81618.09,25.2,0.05718,6e-05,6.07081]
[1778785816104,39.34,81629.77,25.2,0.05783,6e-05,6.1255]
[1778785817307,39.34,81629.77,25.2,0.05783,6e-05,6.1255]
[1778785818590,39.34,81629.69,25.2,0.05782,6e-05,6.12501]
[1778785824324,39.34,81630.54,25.2,0.05786,6e-05,6.12837]
[1778785824411,39.34,81630.65,25.2,0.05787,6e-05,6.12877]
[1778785827307,39.34,81631.43,25.2,0.05792,6e-05,6.13316]
[1778785829658,39.34,81630.37,25.2,0.05787,6e-05,6.12925]
[1778785829784,39.34,81630.37,25.2,0.05787,6e-05,6.12925]
[1778785833546,39.34,81630.53,25.2,0.05785,6e-05,6.12622]
[1778785839265,39.35,81631.07,25.2,0.05791,6e-05,6.1313]
[1778785844303,39.35,81628.11,25.2,0.05777,6e-05,6.11917]
[1778785847309,39.36,81627.56,25.2,0.05775,6e-05,6.11733]
[1778785851079,39.36,81627.24,25.2,0.05775,6e-05,6.11733]
[1778785856388,39.37,81618.49,25.2,0.05729,6e-05,6.07867]
[1778785861206,39.37,81614.16,25.2,0.05708,5e-05,6.06025]
[1778785866457,39.38,81622.62,25.2,0.05757,6e-05,6.10253]
[1778785867296,39.38,81622.62,25.2,0.05757,6e-05,6.10253]
[1778785869520,39.38,81621.71,25.2,0.05753,6e-05,6.09907]
[1778785875520,39.39,81620.85,25.2,0.05752,6e-05,6.09787]
[1778785878239,39.39,81620.18,25.2,0.05749,6e-05,6.09554]
[1778785883576,39.4,81618.22,25.2,0.05741,6e-05,6.08879]
[1778785888611,39.4,81619.52,25.2,0.05751,6e-05,6.09695]
[1778785892319,39.4,81624.38,25.2,0.05775,6e-05,6.11606]
[1778785893186,39.4,81624.53,25.2,0.05776,6e-05,6.11713]
[1778785897190,39.41,81631.13,25.2,0.05815,6e-05,6.14994]
[1778785900376,39.41,81629.79,25.2,0.05809,6e-05,6.14459]
[1778785905730,39.42,81629.47,25.2,0.0581,6e-05,6.14502]
[1778785907298,39.42,81629.47,25.2,0.0581,6e-05,6.14502]
[1778785907345,39.42,81629.47,25.2,0.0581,6e-05,6.14502]
[1778785907349,39.42,81629.47,25.2,0.0581,6e-05,6.14502]
[1778785907399,39.42,81629.67,25.2,0.05811,6e-05,6.14628]
[1778785909646,39.42,81629.57,25.2,0.0581,6e-05,6.14565]
[1778785913016,39.42,81629.37,25.2,0.05808,6e-05,6.14408]
[1778785918822,39.41,81630.6,25.2,0.05814,6e-05,6.14874]
[1778785923857,39.41,81630.6,25.2,0.05813,6e-05,6.14794]
[1778785928892,39.41,81626.72,25.2,0.05791,6e-05,6.12903]
[1778785934109,39.41,81620.57,25.2,0.05756,6e-05,6.09979]
[1778785934144,39.41,81605.99,25.2,0.05676,5e-05,6.03164]
[1778785934971,39.41,81605.99,25.2,0.05676,5e-05,6.03164]
[1778785935362,39.41,81605.99,25.2,0.05676,5e-05,6.03164]
[1778785941990,39.41,81629.02,25.2,0.05803,6e-05,6.13957]
[1778785947645,39.41,81632.82,25.2,0.05823,6e-05,6.15687]
[1778785951007,39.41,81632.88,25.2,0.05823,6e-05,6.15659]
[1778785953066,39.4,81618.49,25.2,0.05739,6e-05,6.08378]
[1778785961122,39.4,81623.0,25.2,0.05763,6e-05,6.1046]
[1778785966157,39.4,81623.97,25.2,0.05768,6e-05,6.10881]
[1778785968422,39.4,81618.29,25.2,0.05737,6e-05,6.08214]
[1778785972279,39.4,81618.57,25.2,0.05738,6e-05,6.08335]
[1778785972901,39.4,81617.47,25.2,0.05732,6e-05,6.07817]
[1778785977341,39.4,81617.38,25.2,0.05731,6e-05,6.07765]
[1778785981683,39.4,81616.97,25.2,0.05729,6e-05,6.0756]
[1778785987305,39.4,81616.06,25.2,0.05724,6e-05,6.07113]
[1778785992340,39.4,81616.61,25.2,0.05727,6e-05,6.07354]
[1778785997656,39.4,81616.68,25.2,0.05726,6e-05,6.07303]
[1778786000162,39.4,81615.54,25.2,0.05718,6e-05,6.06657]
[1778786002555,39.4,81614.98,25.2,0.05715,6e-05,6.06388]
[1778786003459,39.39,81614.87,25.2,0.05714,6e-05,6.06308]
[1778786004595,39.39,81605.67,25.2,0.05664,5e-05,6.02018]
[1778786010470,39.4,81603.03,25.2,0.05653,5e-05,6.01075]
[1778786013499,39.4,81591.96,25.2,0.05589,5e-05,5.95485]
[1778786014133,39.4,81591.96,25.2,0.05589,5e-05,5.95485]
[1778786014372,39.4,81591.96,25.2,0.05589,5e-05,5.95485]
[1778786014727,39.4,81591.96,25.2,0.05589,5e-05,5.95485]
[1778786014882,39.4,81584.21,25.2,0.05547,5e-05,5.91926]
[1778786017987,39.41,81590.27,25.2,0.05583,5e-05,5.9496]
[1778786022307,39.41,81585.74,25.2,0.05559,5e-05,5.92939]
[1778786024758,39.41,81585.61,25.2,0.05559,5e-05,5.92915]
[1778786027261,39.42,81581.67,25.2,0.0554,5e-05,5.91334]
[1778786027819,39.42,81581.67,25.2,0.0554,5e-05,5.91334]
[1778786032316,39.42,81580.42,25.2,0.05537,5e-05,5.91039]
[1778786033160,39.43,81578.74,25.2,0.05528,5e-05,5.90287]
[1778786038674,39.45,81577.45,25.2,0.05532,5e-05,5.90578]
[1778786043710,39.46,81580.21,25.2,0.05553,5e-05,5.92362]
[1778786048746,39.46,81579.31,25.2,0.05549,5e-05,5.92036]
[1778786051653,39.46,81573.8,25.2,0.0552,5e-05,5.8954]
[1778786056802,39.49,81558.43,25.2,0.05451,5e-05,5.83648]
[1778786058731,39.49,81558.43,25.2,0.05451,5e-05,5.83648]
[1778786059774,39.51,81558.02,25.2,0.05456,5e-05,5.84045]
[1778786059977,39.52,81555.41,25.2,0.05446,5e-05,5.83177]
[1778786060392,39.52,81555.41,25.2,0.05446,5e-05,5.83177]
[1778786060937,39.52,81554.31,25.2,0.0544,5e-05,5.82707]
[1778786061599,39.52,81554.31,25.2,0.0544,5e-05,5.82707]
[1778786063084,39.53,81552.3,25.2,0.05437,5e-05,5.82426]
[1778786064682,39.54,81551.66,25.2,0.05438,5e-05,5.82458]
[1778786070393,39.55,81540.04,25.2,0.05379,5e-05,5.77377]
[1778786071879,39.55,81539.08,25.2,0.05374,5e-05,5.76985]
[1778786072409,39.57,81556.96,25.2,0.05474,5e-05,5.85405]
[1778786073390,39.57,81556.96,25.2,0.05474,5e-05,5.85405]
[1778786074332,39.58,81560.43,25.2,0.05495,5e-05,5.87256]
[1778786074664,39.58,81560.43,25.2,0.05495,5e-05,5.87256]
[1778786074932,39.58,81558.45,25.2,0.05485,5e-05,5.86378]
[1778786075483,39.58,81558.45,25.2,0.05485,5e-05,5.86378]
[1778786076586,39.58,81551.97,25.2,0.05454,5e-05,5.83688]
[1778786081983,39.64,81547.79,25.2,0.05456,5e-05,5.83866]
[1778786087360,39.67,81547.41,25.2,0.05468,5e-05,5.84835]
[1778786092721,39.68,81547.55,25.2,0.05473,5e-05,5.85281]
[1778786098161,39.7,81547.02,25.2,0.0548,5e-05,5.85864]
[1778786100579,39.71,81546.65,25.2,0.05482,5e-05,5.86018]
[1778786102269,39.71,81538.0,25.2,0.05437,5e-05,5.82145]
[1778786103558,39.71,81527.91,25.2,0.05384,5e-05,5.77622]
[1778786103997,39.72,81527.13,25.2,0.05385,5e-05,5.77648]
[1778786104262,39.72,81527.13,25.2,0.05385,5e-05,5.77648]
[1778786109700,39.73,81522.93,25.2,0.05369,5e-05,5.76291]
[1778786115214,39.74,81516.8,25.2,0.0534,5e-05,5.73822]
[1778786115937,39.74,81516.8,25.2,0.0534,5e-05,5.73822]
[1778786117307,39.74,81519.0,25.2,0.05352,5e-05,5.74851]
[1778786118164,39.74,81520.09,25.2,0.05359,5e-05,5.75382]
[1778786118235,39.74,81516.49,25.2,0.0534,5e-05,5.73779]
[1778786123270,39.74,81516.3,25.2,0.05337,5e-05,5.73509]
[1778786128683,39.73,81521.69,25.2,0.05363,5e-05,5.75779]
[1778786130915,39.73,81522.18,25.2,0.05365,5e-05,5.75918]
[1778786131306,39.73,81522.17,25.2,0.05364,5e-05,5.75873]
[1778786131550,39.73,81522.17,25.2,0.05364,5e-05,5.75873]
[1778786131651,39.73,81522.42,25.2,0.05361,5e-05,5.7547]
[1778786133103,39.73,81524.89,25.2,0.05374,5e-05,5.76621]
[1778786134666,39.73,81526.38,25.2,0.05382,5e-05,5.7733]
[1778786134767,39.73,81525.91,25.2,0.0538,5e-05,5.77157]
[1778786140169,39.73,81525.45,25.2,0.05377,5e-05,5.7689]
[1778786141803,39.73,81504.87,25.2,0.0527,5e-05,5.67633]
[1778786146821,39.72,81498.67,25.2,0.05233,5e-05,5.64393]
[1778786147636,39.71,81502.99,25.2,0.05252,5e-05,5.66082]
[1778786147808,39.71,81502.99,25.2,0.05252,5e-05,5.66082]
[1778786147953,39.71,81506.21,25.2,0.05269,5e-05,5.67491]
[1778786148480,39.71,81506.21,25.2,0.05269,5e-05,5.67491]
[1778786148578,39.71,81506.21,25.2,0.05269,5e-05,5.67491]
[1778786148705,39.71,81506.21,25.2,0.05269,5e-05,5.67491]
[1778786148769,39.71,81507.48,25.2,0.05275,5e-05,5.68057]
[1778786150368,39.71,81507.64,25.2,0.05276,5e-05,5.68098]
[1778786151118,39.71,81507.52,25.2,0.05275,5e-05,5.68015]
[1778786152359,39.71,81501.53,25.2,0.05244,5e-05,5.6535]
[1778786157393,39.71,81497.57,25.2,0.05224,5e-05,5.63586]
[1778786160613,39.71,81497.12,25.2,0.05222,5e-05,5.63414]
[1778786160993,39.71,81498.48,25.2,0.05229,5e-05,5.64024]
[1778786166583,39.71,81507.04,25.2,0.05272,5e-05,5.67813]
[1778786171618,39.71,81519.5,25.2,0.05336,5e-05,5.73364]
[1778786176653,39.71,81510.63,25.2,0.0529,5e-05,5.69351]
[1778786181208,39.71,81508.78,25.2,0.0528,5e-05,5.6852]
[1778786182323,39.71,81508.46,25.2,0.05279,5e-05,5.68376]
[1778786182695,39.71,81508.35,25.2,0.05278,5e-05,5.68296]
[1778786186029,39.7,81500.83,25.2,0.05237,5e-05,5.64761]
[1778786186723,39.7,81496.35,25.2,0.05214,5e-05,5.62716]
[1778786191758,39.7,81498.4,25.2,0.05219,5e-05,5.63043]
[1778786196793,39.69,81494.03,25.2,0.05195,5e-05,5.60996]
[1778786201852,39.69,81496.47,25.2,0.05207,5e-05,5.6198]
[1778786204756,39.69,81494.02,25.2,0.05194,5e-05,5.60853]
[1778786204872,39.69,81493.89,25.2,0.05193,5e-05,5.60776]
[1778786208330,39.69,81493.21,25.2,0.0519,5e-05,5.60569]
[1778786213935,39.7,81493.44,25.2,0.05194,5e-05,5.60858]
[1778786219978,39.7,81493.59,25.2,0.05197,5e-05,5.61101]
[1778786220730,39.7,81493.59,25.2,0.05197,5e-05,5.61101]
[1778786223299,39.7,81493.13,25.2,0.05195,5e-05,5.60985]
[1778786224007,39.71,81492.99,25.2,0.05195,5e-05,5.60953]
[1778786227688,39.7,81493.21,25.2,0.05195,5e-05,5.60964]
[1778786227690,39.7,81493.21,25.2,0.05195,5e-05,5.60964]
[1778786228033,39.7,81493.02,25.2,0.05194,5e-05,5.6088]
[1778786233068,39.69,81493.25,25.2,0.05191,5e-05,5.60659]
[1778786238103,39.69,81494.57,25.2,0.05195,5e-05,5.60973]
[1778786239134,39.69,81494.57,25.2,0.05195,5e-05,5.60973]
[1778786239855,39.69,81494.54,25.2,0.05194,5e-05,5.60906]
[1778786245152,39.68,81496.97,25.2,0.05205,5e-05,5.6184]
[1778786250187,39.68,81497.49,25.2,0.05206,5e-05,5.61948]
[1778786255222,39.68,81497.05,25.2,0.05198,5e-05,5.61161]
[1778786259117,39.67,81501.59,25.2,0.05221,5e-05,5.63101]
[1778786260009,39.67,81513.98,25.2,0.05284,5e-05,5.68589]
[1778786265292,39.67,81517.77,25.2,0.05303,5e-05,5.70239]
[1778786270327,39.67,81518.27,25.2,0.05305,5e-05,5.70427]
[1778786275996,39.67,81518.46,25.2,0.05306,5e-05,5.70487]
[1778786281317,39.67,81518.41,25.2,0.05305,5e-05,5.70434]
[1778786282628,39.67,81518.34,25.2,0.05305,5e-05,5.70398]
[1778786284249,39.67,81524.32,25.2,0.05335,5e-05,5.73037]
[1778786284260,39.67,81524.32,25.2,0.05335,5e-05,5.73037]
[1778786284267,39.67,81524.32,25.2,0.05335,5e-05,5.73037]
[1778786284613,39.67,81524.32,25.2,0.05335,5e-05,5.73037]
[1778786284779,39.67,81524.32,25.2,0.05335,5e-05,5.73037]
[1778786284849,39.67,81534.37,25.2,0.05387,5e-05,5.77548]
[1778786285170,39.67,81534.37,25.2,0.05387,5e-05,5.77548]
[1778786285587,39.67,81534.37,25.2,0.05387,5e-05,5.77548]
[1778786285897,39.67,81534.37,25.2,0.05387,5e-05,5.77548]
[1778786285972,39.67,81552.2,25.2,0.05482,5e-05,5.85655]
[1778786287216,39.67,81559.17,25.2,0.05519,5e-05,5.88851]
[1778786290093,39.67,81569.59,25.2,0.05575,5e-05,5.93646]
[1778786290122,39.67,81572.61,25.2,0.05591,5e-05,5.95041]
[1778786292482,39.67,81588.53,25.2,0.05678,5e-05,6.02384]
[1778786294690,39.67,81606.87,25.2,0.05778,6e-05,6.10888]
[1778786295565,39.67,81606.87,25.2,0.05778,6e-05,6.10888]
[1778786295805,39.67,81617.55,25.2,0.05837,6e-05,6.15862]
[1778786296495,39.67,81617.55,25.2,0.05837,6e-05,6.15862]
[1778786296742,39.67,81630.25,25.2,0.05908,6e-05,6.21802]
[1778786298497,39.67,81625.86,25.2,0.05883,6e-05,6.19701]
[1778786300691,39.67,81611.07,25.2,0.058,6e-05,6.12713]
[1778786306580,39.66,81617.95,25.2,0.05836,6e-05,6.15801]
[1778786309435,39.66,81622.57,25.2,0.05861,6e-05,6.17916]
[1778786309907,39.66,81622.57,25.2,0.05861,6e-05,6.17916]
[1778786310639,39.66,81613.05,25.2,0.05808,6e-05,6.13428]
[1778786311075,39.66,81600.28,25.2,0.05733,5e-05,6.06967]
[1778786315357,39.66,81595.27,25.2,0.05705,5e-05,6.04611]
[1778786320678,39.66,81598.0,25.2,0.0572,5e-05,6.05822]
[1778786322710,39.66,81597.87,25.2,0.05719,5e-05,6.05752]
[1778786325292,39.66,81598.47,25.2,0.05722,5e-05,6.06]
[1778786327721,39.66,81599.22,25.2,0.05726,5e-05,6.06327]
[1778786332168,39.66,81585.57,25.2,0.05651,5e-05,5.99959]
[1778786336034,39.66,81581.3,25.2,0.05627,5e-05,5.97993]
[1778786336267,39.66,81590.58,25.2,0.05678,5e-05,6.0228]
[1778786336424,39.66,81590.58,25.2,0.05678,5e-05,6.0228]
[1778786337089,39.66,81613.53,25.2,0.05804,6e-05,6.12948]
[1778786337345,39.66,81613.53,25.2,0.05804,6e-05,6.12948]
[1778786340843,39.65,81627.77,25.2,0.05883,6e-05,6.19559]
[1778786342695,39.65,81622.62,25.2,0.05853,6e-05,6.1708]
[1778786342733,39.65,81622.62,25.2,0.05853,6e-05,6.1708]
[1778786344995,39.65,81617.54,25.2,0.05824,6e-05,6.1465]
[1778786346373,39.65,81618.32,25.2,0.05828,6e-05,6.14971]
[1778786349457,39.65,81614.52,25.2,0.05806,6e-05,6.13129]
[1778786349870,39.65,81614.52,25.2,0.05806,6e-05,6.13129]
[1778786354925,39.65,81602.1,25.2,0.05736,5e-05,6.07209]
[1778786359648,39.64,81599.35,25.2,0.0572,5e-05,6.0585]
[1778786363877,39.64,81602.23,25.2,0.05735,5e-05,6.07105]
[1778786364563,39.64,81602.57,25.2,0.05736,5e-05,6.07242]
[1778786365444,39.64,81602.57,25.2,0.05736,5e-05,6.07221]
[1778786366476,39.64,81601.91,25.2,0.05732,5e-05,6.06893]
[1778786367300,39.64,81601.95,25.2,0.05732,5e-05,6.06915]
[1778786367726,39.64,81601.95,25.2,0.05732,5e-05,6.06915]
[1778786368019,39.64,81602.14,25.2,0.05734,5e-05,6.07019]
[1778786369560,39.66,81602.19,25.2,0.05745,5e-05,6.07977]
[1778786372919,39.73,81601.67,25.2,0.05771,6e-05,6.09943]
[1778786373054,39.76,81618.93,25.2,0.05877,6e-05,6.1887]
[1778786375067,39.79,81608.51,25.2,0.05836,6e-05,6.15439]
[1778786376111,39.79,81608.51,25.2,0.05836,6e-05,6.15439]
[1778786376177,39.79,81608.51,25.2,0.05836,6e-05,6.15439]
[1778786377675,39.83,81606.91,25.2,0.05845,6e-05,6.16156]
[1778786380476,39.89,81605.94,25.2,0.05867,6e-05,6.17931]
[1778786386145,39.99,81595.65,25.2,0.05858,6e-05,6.17189]
[1778786386786,39.99,81595.65,25.2,0.05858,6e-05,6.17189]
[1778786386816,39.99,81595.65,25.2,0.05858,6e-05,6.17189]
[1778786392192,40.1,81593.88,25.2,0.05898,6e-05,6.20449]
[1778786394474,40.13,81600.43,25.2,0.0595,6e-05,6.24761]
[1778786396142,40.15,81603.63,25.2,0.05975,6e-05,6.26863]
[1778786401255,40.24,81599.96,25.2,0.05997,6e-05,6.28675]
[1778786403799,40.25,81600.01,25.2,0.06004,6e-05,6.29177]
[1778786404524,40.27,81600.34,25.2,0.06011,6e-05,6.298]
[1778786404807,40.27,81600.34,25.2,0.06011,6e-05,6.298]
[1778786404891,40.28,81600.6,25.2,0.06018,6e-05,6.30379]
[1778786405620,40.28,81600.6,25.2,0.06018,6e-05,6.30379]
[1778786405652,40.28,81600.6,25.2,0.06018,6e-05,6.30379]
[1778786406180,40.28,81600.6,25.2,0.06018,6e-05,6.30379]
[1778786406215,40.3,81600.5,25.2,0.06029,6e-05,6.31279]
[1778786406291,40.31,81616.55,25.2,0.06125,6e-05,6.39247]
[1778786408076,40.31,81616.55,25.2,0.06125,6e-05,6.39247]
[1778786410489,40.34,81617.56,25.2,0.06141,6e-05,6.40584]
[1778786412075,40.34,81619.36,25.2,0.06155,6e-05,6.41712]
[1778786412351,40.35,81619.48,25.2,0.06159,6e-05,6.4203]
[1778786413008,40.35,81619.48,25.2,0.06159,6e-05,6.4203]
[1778786414347,40.37,81605.78,25.2,0.06091,6e-05,6.36371]
[1778786419382,40.39,81604.57,25.2,0.06094,6e-05,6.36604]
[1778786423385,40.42,81605.7,25.2,0.06112,6e-05,6.38117]
[1778786423410,40.43,81604.43,25.2,0.06109,6e-05,6.37832]
[1778786424579,40.43,81604.43,25.2,0.06109,6e-05,6.37832]
[1778786431657,40.47,81604.02,25.2,0.06126,6e-05,6.39256]
[1778786431751,40.58,81604.02,25.2,0.06177,6e-05,6.43246]
[1778786434501,40.59,81604.43,25.2,0.06184,6e-05,6.43835]
[1778786437815,40.61,81604.06,25.2,0.06189,6e-05,6.44234]
[1778786437857,40.61,81604.25,25.2,0.06193,6e-05,6.44509]
[1778786441827,40.65,81604.26,25.2,0.06209,6e-05,6.45856]
[1778786441833,40.65,81604.26,25.2,0.06209,6e-05,6.45856]
[1778786441867,40.68,81609.4,25.2,0.06255,6e-05,6.49572]
[1778786447578,40.69,81606.67,25.2,0.0624,6e-05,6.48375]
[1778786452613,40.69,81603.72,25.2,0.06224,6e-05,6.47047]
[1778786457649,40.7,81606.29,25.2,0.06247,6e-05,6.48903]
[1778786462684,40.72,81613.78,25.2,0.06296,6e-05,6.52914]
[1778786464698,40.72,81601.21,25.2,0.06225,6e-05,6.47128]
[1778786466721,40.72,81600.01,25.2,0.0622,6e-05,6.4669]
[1778786467916,40.73,81595.05,25.2,0.06193,6e-05,6.44492]
[1778786468791,40.73,81587.42,25.2,0.0615,6e-05,6.40934]
[1778786472731,40.73,81585.98,25.2,0.06143,6e-05,6.40329]
[1778786474474,40.73,81584.75,25.2,0.06137,6e-05,6.39823]
[1778786475598,40.73,81585.12,25.2,0.06139,6e-05,6.40019]
[1778786478258,40.73,81585.13,25.2,0.0614,6e-05,6.40071]
[1778786482438,40.74,81582.83,25.2,0.06129,6e-05,6.39117]
[1778786485297,40.74,81593.11,25.2,0.06187,6e-05,6.43969]
[1778786490881,40.74,81598.64,25.2,0.0622,6e-05,6.4667]
[1778786492768,40.74,81598.33,25.2,0.06214,6e-05,6.46037]
[1778786496698,40.74,81598.88,25.2,0.06218,6e-05,6.46348]
[1778786496705,40.74,81598.88,25.2,0.06218,6e-05,6.46348]
[1778786497730,40.74,81603.21,25.2,0.06243,6e-05,6.48399]
[1778786501100,40.74,81595.53,25.2,0.06199,6e-05,6.44823]
[1778786501828,40.74,81595.05,25.2,0.06197,6e-05,6.44614]
[1778786505966,40.75,81596.66,25.2,0.06207,6e-05,6.45433]
[1778786507332,40.75,81596.04,25.2,0.06203,6e-05,6.45158]
[1778786507838,40.75,81596.04,25.2,0.06203,6e-05,6.45158]
[1778786508031,40.75,81596.04,25.2,0.06203,6e-05,6.45158]
[1778786510093,40.75,81597.21,25.2,0.06211,6e-05,6.45755]
[1778786515361,40.75,81602.17,25.2,0.0624,6e-05,6.48169]
[1778786519907,40.75,81609.85,25.2,0.06284,6e-05,6.51821]
[1778786525119,40.75,81603.04,25.2,0.06246,6e-05,6.48682]
[1778786529013,40.75,81605.76,25.2,0.06262,6e-05,6.49997]
[1778786530341,40.75,81607.23,25.2,0.06271,6e-05,6.50701]
[1778786532317,40.75,81604.05,25.2,0.06253,6e-05,6.49222]
[1778786532863,40.75,81601.45,25.2,0.06238,6e-05,6.48011]
[1778786538210,40.76,81605.08,25.2,0.0626,6e-05,6.49816]
[1778786542726,40.76,81605.11,25.2,0.06261,6e-05,6.49876]
[1778786545489,40.76,81605.93,25.2,0.06266,6e-05,6.50298]
[1778786552308,40.76,81604.4,25.2,0.06254,6e-05,6.49159]
[1778786557343,40.77,81608.64,25.2,0.06284,6e-05,6.51604]
[1778786562378,40.78,81611.33,25.2,0.06303,6e-05,6.53234]
[1778786568420,40.79,81613.24,25.2,0.06319,6e-05,6.54471]
[1778786571986,40.79,81613.26,25.2,0.06319,6e-05,6.54542]
[1778786577351,40.79,81615.46,25.2,0.06332,6e-05,6.5557]
[1778786577415,40.79,81615.55,25.2,0.0633,6e-05,6.55397]
[1778786577970,40.79,81615.55,25.2,0.0633,6e-05,6.55397]
[1778786578071,40.79,81615.58,25.2,0.0633,6e-05,6.5539]
[1778786582282,40.78,81612.83,25.2,0.06313,6e-05,6.54029]
[1778786582383,40.78,81612.38,25.2,0.0631,6e-05,6.53798]
[1778786582688,40.78,81612.38,25.2,0.0631,6e-05,6.53798]
[1778786582727,40.78,81612.22,25.2,0.06309,6e-05,6.53676]
[1778786588561,40.78,81609.63,25.2,0.06293,6e-05,6.52349]
[1778786591170,40.78,81599.37,25.2,0.06234,6e-05,6.475]
[1778786594507,40.78,81599.64,25.2,0.06235,6e-05,6.47598]
[1778786597383,40.78,81600.03,25.2,0.06237,6e-05,6.47763]
[1778786601887,40.78,81599.99,25.2,0.06236,6e-05,6.47689]
[1778786602251,40.78,81599.99,25.2,0.06236,6e-05,6.47689]
[1778786602791,40.78,81598.96,25.2,0.0623,6e-05,6.47195]
[1778786603428,40.78,81598.96,25.2,0.0623,6e-05,6.47195]
[1778786602892,40.78,81598.97,25.2,0.0623,6e-05,6.4719]
[1778786604486,40.78,81599.26,25.2,0.06231,6e-05,6.47289]
[1778786606262,40.77,81598.2,25.2,0.06225,6e-05,6.46753]
[1778786606357,40.77,81598.54,25.2,0.06226,6e-05,6.46875]
[1778786611728,40.77,81599.19,25.2,0.06225,6e-05,6.46624]
[1778786614490,40.77,81594.32,25.2,0.06197,6e-05,6.44319]
[1778786617347,40.77,81586.41,25.2,0.06152,6e-05,6.40609]
[1778786617353,40.77,81586.41,25.2,0.06152,6e-05,6.40609]
[1778786617375,40.77,81585.82,25.2,0.06149,6e-05,6.40333]
[1778786619792,40.77,81585.59,25.2,0.06147,6e-05,6.40226]
[1778786619889,40.77,81582.87,25.2,0.06131,6e-05,6.38899]
[1778786620530,40.77,81582.87,25.2,0.06131,6e-05,6.38899]
[1778786620687,40.77,81582.87,25.2,0.06131,6e-05,6.38899]
[1778786624550,40.77,81582.75,25.2,0.06131,6e-05,6.3885]
[1778786629854,40.77,81583.16,25.2,0.06133,6e-05,6.39045]
[1778786630841,40.77,81583.16,25.2,0.06133,6e-05,6.39045]
[1778786632760,40.77,81583.73,25.2,0.06136,6e-05,6.39311]
[1778786632860,40.77,81583.73,25.2,0.06136,6e-05,6.39311]
[1778786637073,40.77,81582.86,25.2,0.0613,6e-05,6.38819]
[1778786637106,40.77,81583.14,25.2,0.06131,6e-05,6.38922]
[1778786640031,40.77,81582.61,25.2,0.06128,6e-05,6.38675]
[1778786640967,40.77,81570.53,25.2,0.06061,6e-05,6.33054]
[1778786642816,40.77,81569.69,25.2,0.06056,6e-05,6.32673]
[1778786644590,40.77,81569.82,25.2,0.06057,6e-05,6.32742]
[1778786647033,40.77,81569.55,25.2,0.06056,6e-05,6.32644]
[1778786647549,40.77,81568.85,25.2,0.06052,6e-05,6.32329]
[1778786647583,40.77,81568.85,25.2,0.06052,6e-05,6.32329]
[1778786648338,40.77,81568.85,25.2,0.06052,6e-05,6.32329]
[1778786648373,40.77,81555.98,25.2,0.05981,6e-05,6.26385]
[1778786651106,40.77,81556.04,25.2,0.05981,6e-05,6.26451]
[1778786652311,40.77,81563.44,25.2,0.06023,6e-05,6.29889]
[1778786652399,40.77,81566.67,25.2,0.06041,6e-05,6.31399]
[1778786654252,40.77,81566.35,25.2,0.06039,6e-05,6.31234]
[1778786654284,40.77,81566.42,25.2,0.06039,6e-05,6.31249]
[1778786657774,40.77,81568.2,25.2,0.06049,6e-05,6.32108]
[1778786658089,40.77,81567.71,25.2,0.06047,6e-05,6.3189]
[1778786659157,40.77,81567.71,25.2,0.06047,6e-05,6.3189]
[1778786659164,40.77,81566.56,25.2,0.0604,6e-05,6.31339]
[1778786660299,40.77,81551.71,25.2,0.05958,6e-05,6.2449]
[1778786661113,40.77,81541.22,25.2,0.05901,5e-05,6.19692]
[1778786661695,40.77,81541.22,25.2,0.05901,5e-05,6.19692]
[1778786662122,40.77,81541.41,25.2,0.05902,5e-05,6.19808]
[1778786663494,40.77,81541.41,25.2,0.05902,5e-05,6.19808]
[1778786664159,40.77,81540.6,25.2,0.05898,5e-05,6.19438]
[1778786664244,40.77,81540.6,25.2,0.05898,5e-05,6.19438]
[1778786664812,40.77,81539.87,25.2,0.05894,5e-05,6.19105]
[1778786664824,40.77,81539.87,25.2,0.05894,5e-05,6.19105]
[1778786664837,40.77,81539.87,25.2,0.05894,5e-05,6.19105]
[1778786665350,40.77,81539.87,25.2,0.05894,5e-05,6.19105]
[1778786665413,40.77,81537.62,25.2,0.05881,5e-05,6.18077]
[1778786668242,40.77,81536.58,25.2,0.05876,5e-05,6.17665]
[1778786672508,40.78,81536.54,25.2,0.05874,5e-05,6.17288]
[1778786673200,40.78,81523.5,25.2,0.05804,5e-05,6.11413]
[1778786673878,40.78,81523.5,25.2,0.05804,5e-05,6.11413]
[1778786678190,40.78,81519.69,25.2,0.05784,5e-05,6.09742]
[1778786681845,40.78,81507.15,25.2,0.05718,5e-05,6.04147]
[1778786683559,40.78,81496.76,25.2,0.05663,5e-05,5.99523]
[1778786687746,40.79,81492.71,25.2,0.05643,5e-05,5.97809]
[1778786688054,40.79,81492.71,25.2,0.05643,5e-05,5.97809]
[1778786689991,40.79,81486.72,25.2,0.05613,5e-05,5.95235]
[1778786690016,40.79,81486.72,25.2,0.05613,5e-05,5.95235]
[1778786691020,40.79,81484.69,25.2,0.05602,5e-05,5.94368]
[1778786693677,40.79,81485.41,25.2,0.05608,5e-05,5.94815]
[1778786693763,40.79,81485.41,25.2,0.05608,5e-05,5.94815]
[1778786693869,40.79,81485.41,25.2,0.05608,5e-05,5.94815]
[1778786693989,40.79,81485.41,25.2,0.05608,5e-05,5.94815]
[1778786694064,40.79,81485.41,25.2,0.05608,5e-05,5.94815]
[1778786694078,40.79,81485.41,25.2,0.05608,5e-05,5.94815]
[1778786694317,40.79,81485.41,25.2,0.05608,5e-05,5.94815]
[1778786694450,40.79,81485.41,25.2,0.05608,5e-05,5.94815]
[1778786694521,40.8,81468.12,25.2,0.05518,5e-05,5.87155]
[1778786694547,40.8,81468.12,25.2,0.05518,5e-05,5.87155]
[1778786694702,40.8,81468.12,25.2,0.05518,5e-05,5.87155]
[1778786694927,40.8,81468.12,25.2,0.05518,5e-05,5.87155]
[1778786695348,40.8,81468.12,25.2,0.05518,5e-05,5.87155]
[1778786695385,40.8,81468.12,25.2,0.05518,5e-05,5.87155]
[1778786697495,40.8,81462.07,25.2,0.05488,5e-05,5.84583]
[1778786697902,40.8,81461.7,25.2,0.05487,5e-05,5.84477]
[1778786698684,40.8,81460.26,25.2,0.0548,5e-05,5.83898]
[1778786705025,40.81,81447.0,25.2,0.05416,5e-05,5.78416]
[1778786705421,40.81,81447.0,25.2,0.05416,5e-05,5.78416]
[1778786708478,40.82,81443.68,25.2,0.05401,5e-05,5.77155]
[1778786709467,40.82,81429.09,25.2,0.05329,5e-05,5.70907]
[1778786710792,40.82,81425.95,25.2,0.05314,5e-05,5.69607]
[1778786711481,40.82,81425.57,25.2,0.05313,5e-05,5.69518]
[1778786715637,40.83,81425.24,25.2,0.05314,5e-05,5.69653]
[1778786717355,40.83,81424.51,25.2,0.05311,5e-05,5.69405]
[1778786718047,40.84,81420.79,25.2,0.05294,5e-05,5.67856]
[1778786723333,40.85,81415.32,25.2,0.0527,5e-05,5.65851]
[1778786726844,40.85,81426.88,25.2,0.05331,5e-05,5.71097]
[1778786728603,40.86,81449.25,25.2,0.05447,5e-05,5.81093]
[1778786733639,40.87,81441.46,25.2,0.05407,5e-05,5.77501]
[1778786739002,40.87,81445.35,25.2,0.0543,5e-05,5.79426]
[1778786741697,40.88,81466.51,25.2,0.05541,5e-05,5.88948]
[1778786746732,40.88,81466.22,25.2,0.05541,5e-05,5.88992]
[1778786751767,40.89,81462.7,25.2,0.05525,5e-05,5.87615]
[1778786756802,40.89,81462.1,25.2,0.05524,5e-05,5.87539]
[1778786761837,40.9,81461.69,25.2,0.05525,5e-05,5.87546]
[1778786766873,40.9,81470.39,25.2,0.05572,5e-05,5.91573]
[1778786771908,40.9,81469.5,25.2,0.05569,5e-05,5.91332]
[1778786776943,40.91,81461.1,25.2,0.05527,5e-05,5.87779]
[1778786781978,40.91,81455.24,25.2,0.05499,5e-05,5.85378]
[1778786787014,40.92,81454.77,25.2,0.05499,5e-05,5.85372]
[1778786792049,40.92,81446.09,25.2,0.05453,5e-05,5.81271]
[1778786797084,40.93,81445.32,25.2,0.05452,5e-05,5.81164]
[1778786802119,40.94,81444.25,25.2,0.05449,5e-05,5.80925]
[1778786805240,40.94,81451.89,25.2,0.05489,5e-05,5.84382]
[1778786806233,40.94,81456.82,25.2,0.05515,5e-05,5.86601]
[1778786812066,40.95,81456.74,25.2,0.05517,5e-05,5.86754]
[1778786815072,40.95,81445.66,25.2,0.05462,5e-05,5.82028]
[1778786815114,40.95,81445.66,25.2,0.05462,5e-05,5.82028]
[1778786820216,40.96,81448.9,25.2,0.05481,5e-05,5.8365]
[1778786825408,40.96,81445.24,25.2,0.05464,5e-05,5.82213]
[1778786830101,40.98,81449.68,25.2,0.05496,5e-05,5.84925]
[1778786830443,40.98,81449.68,25.2,0.05496,5e-05,5.84925]
[1778786830571,40.98,81449.68,25.2,0.05496,5e-05,5.84925]
[1778786830672,40.99,81427.72,25.2,0.05387,5e-05,5.75609]
[1778786830908,40.99,81427.72,25.2,0.05387,5e-05,5.75609]
[1778786831121,40.99,81427.72,25.2,0.05387,5e-05,5.75609]
[1778786831134,40.99,81427.72,25.2,0.05387,5e-05,5.75609]
[1778786831610,40.99,81386.13,25.2,0.0518,5e-05,5.57686]
[1778786831894,40.99,81386.13,25.2,0.0518,5e-05,5.57686]
[1778786832282,40.99,81386.13,25.2,0.0518,5e-05,5.57686]
[1778786832457,40.99,81361.02,25.2,0.05058,5e-05,5.47056]
[1778786832767,40.99,81361.02,25.2,0.05058,5e-05,5.47056]
[1778786834039,40.99,81362.24,25.2,0.05064,5e-05,5.47573]
[1778786834723,40.99,81368.19,25.2,0.05094,5e-05,5.50134]
[1778786835561,40.99,81368.19,25.2,0.05094,5e-05,5.50134]
[1778786836205,40.99,81368.11,25.2,0.05094,5e-05,5.50136]
[1778786836210,40.99,81368.11,25.2,0.05094,5e-05,5.50136]
[1778786837141,40.99,81368.55,25.2,0.05096,5e-05,5.50318]
[1778786837367,40.99,81368.46,25.2,0.05095,5e-05,5.50275]
[1778786842288,41.0,81366.13,25.2,0.05085,5e-05,5.49397]
[1778786842617,41.0,81342.5,25.2,0.04972,5e-05,5.3946]
[1778786842744,41.0,81342.5,25.2,0.04972,5e-05,5.3946]
[1778786842829,41.0,81342.5,25.2,0.04972,5e-05,5.3946]
[1778786842979,41.0,81342.5,25.2,0.04972,5e-05,5.3946]
[1778786843281,41.0,81342.5,25.2,0.04972,5e-05,5.3946]
[1778786843287,41.0,81342.5,25.2,0.04972,5e-05,5.3946]
[1778786843631,41.0,81329.86,25.2,0.04912,5e-05,5.3422]
[1778786844033,41.0,81329.86,25.2,0.04912,5e-05,5.3422]
[1778786844684,41.0,81329.86,25.2,0.04912,5e-05,5.3422]
[1778786845294,41.0,81331.45,25.2,0.0492,5e-05,5.34903]
[1778786845887,41.0,81331.16,25.2,0.04919,5e-05,5.34802]
[1778786846335,41.0,81331.16,25.2,0.04919,5e-05,5.34802]
[1778786846561,41.0,81331.16,25.2,0.04919,5e-05,5.34802]
[1778786847375,41.0,81328.76,25.2,0.04908,5e-05,5.33821]
[1778786848042,41.0,81328.41,25.2,0.04906,5e-05,5.33697]
[1778786848336,41.0,81328.41,25.2,0.04906,5e-05,5.33697]
[1778786848371,41.0,81328.41,25.2,0.04906,5e-05,5.33697]
[1778786848444,41.0,81335.26,25.2,0.04939,5e-05,5.36575]
[1778786848943,41.0,81335.26,25.2,0.04939,5e-05,5.36575]
[1778786849011,41.0,81335.26,25.2,0.04939,5e-05,5.36575]
[1778786849916,41.0,81343.0,25.2,0.04977,5e-05,5.39893]
[1778786852728,41.01,81353.2,25.2,0.05024,5e-05,5.43929]
[1778786853610,41.01,81353.2,25.2,0.05024,5e-05,5.43929]
[1778786854999,41.01,81369.06,25.2,0.05102,5e-05,5.50735]
[1778786855044,41.01,81369.06,25.2,0.05102,5e-05,5.50735]
[1778786855702,41.01,81369.06,25.2,0.05102,5e-05,5.50735]
[1778786856109,41.01,81374.75,25.2,0.0513,5e-05,5.53179]
[1778786856295,41.01,81374.75,25.2,0.0513,5e-05,5.53179]
[1778786856784,41.01,81378.49,25.2,0.05149,5e-05,5.54823]
[1778786859525,41.02,81381.09,25.2,0.05163,5e-05,5.56026]
[1778786860598,41.02,81380.6,25.2,0.05161,5e-05,5.55861]
[1778786861019,41.02,81380.91,25.2,0.05163,5e-05,5.56039]
[1778786865523,41.02,81391.67,25.2,0.05218,5e-05,5.60809]
[1778786867175,41.03,81392.62,25.2,0.05223,5e-05,5.61291]
[1778786867716,41.03,81392.62,25.2,0.05223,5e-05,5.61291]
[1778786874357,41.03,81391.08,25.2,0.05217,5e-05,5.60711]
[1778786874381,41.03,81391.08,25.2,0.05217,5e-05,5.60711]
[1778786879662,41.03,81388.99,25.2,0.05207,5e-05,5.59862]
[1778786882653,41.03,81385.65,25.2,0.05191,5e-05,5.58449]
[1778786887721,41.03,81387.75,25.2,0.05202,5e-05,5.59415]
[1778786890626,41.03,81372.67,25.2,0.05128,5e-05,5.53007]
[1778786890974,41.03,81372.67,25.2,0.05128,5e-05,5.53007]
[1778786894118,41.03,81382.76,25.2,0.05178,5e-05,5.5735]
[1778786900129,41.04,81381.49,25.2,0.05173,5e-05,5.56895]
[1778786902360,41.04,81374.21,25.2,0.05137,5e-05,5.53815]
[1778786904993,41.04,81369.7,25.2,0.05116,5e-05,5.51952]
[1778786910917,41.04,81367.48,25.2,0.05107,5e-05,5.51154]
[1778786915952,41.05,81361.89,25.2,0.05077,5e-05,5.48424]
[1778786920987,41.05,81361.3,25.2,0.05076,5e-05,5.48304]
[1778786926022,41.05,81365.53,25.2,0.05098,5e-05,5.50209]
[1778786931057,41.06,81364.71,25.2,0.05095,5e-05,5.49967]
[1778786933782,41.06,81364.38,25.2,0.05093,5e-05,5.49849]
[1778786943141,41.06,81356.92,25.2,0.0506,5e-05,5.4692]
[1778786945157,41.06,81374.27,25.2,0.05145,5e-05,5.54304]
[1778786947361,41.06,81375.48,25.2,0.05151,5e-05,5.54854]
[1778786950650,41.07,81363.34,25.2,0.05092,5e-05,5.49753]
[1778786954199,41.07,81359.24,25.2,0.05073,5e-05,5.48086]
[1778786959254,41.07,81353.14,25.2,0.05046,5e-05,5.45656]
[1778786964290,41.07,81350.47,25.2,0.05034,5e-05,5.44672]
[1778786969328,41.09,81347.09,25.2,0.05023,5e-05,5.43638]
[1778786974363,41.11,81343.94,25.2,0.05012,5e-05,5.42582]
[1778786979398,41.11,81355.44,25.2,0.05069,5e-05,5.47584]
[1778786984433,41.11,81355.96,25.2,0.05073,5e-05,5.47937]
[1778786989689,41.12,81356.6,25.2,0.0508,5e-05,5.48509]
[1778786995510,41.13,81355.75,25.2,0.05078,5e-05,5.48306]
[1778787000546,41.13,81345.35,25.2,0.05029,5e-05,5.44039]
[1778787004523,41.13,81353.79,25.2,0.0507,5e-05,5.47674]
[1778787008042,41.13,81353.58,25.2,0.0507,5e-05,5.47673]
[1778787013637,41.14,81356.3,25.2,0.05085,5e-05,5.48951]
[1778787017638,41.15,81355.78,25.2,0.05087,5e-05,5.49118]
[1778787021701,41.17,81354.89,25.2,0.05091,5e-05,5.49474]
[1778787021790,41.17,81354.89,25.2,0.05091,5e-05,5.49474]
[1778787021810,41.17,81343.07,25.2,0.05036,5e-05,5.44672]
[1778787023707,41.17,81332.4,25.2,0.04985,5e-05,5.40143]
[1778787025326,41.17,81333.17,25.2,0.04988,5e-05,5.40467]
[1778787025611,41.17,81333.17,25.2,0.04988,5e-05,5.40467]
[1778787025723,41.17,81339.42,25.2,0.05018,5e-05,5.43086]
[1778787027354,41.17,81344.1,25.2,0.05041,5e-05,5.45081]
[1778787027737,41.17,81344.08,25.2,0.05041,5e-05,5.45098]
[1778787027991,41.17,81344.08,25.2,0.05041,5e-05,5.45098]
[1778787028744,41.17,81342.35,25.2,0.05033,5e-05,5.44366]
[1778787033783,41.18,81348.83,25.2,0.05062,5e-05,5.46756]
[1778787038818,41.18,81351.34,25.2,0.05075,5e-05,5.4793]
[1778787043854,41.18,81352.59,25.2,0.05082,5e-05,5.48564]
[1778787048891,41.19,81351.47,25.2,0.05078,5e-05,5.48199]
[1778787053926,41.19,81351.37,25.2,0.05079,5e-05,5.48263]
[1778787055204,41.19,81351.37,25.2,0.05079,5e-05,5.48263]
[1778787057954,41.19,81362.21,25.2,0.05132,5e-05,5.52924]
[1778787063172,41.19,81362.97,25.2,0.05137,5e-05,5.53292]
[1778787063742,41.19,81362.97,25.2,0.05137,5e-05,5.53292]
[1778787066010,41.19,81376.63,25.2,0.05204,5e-05,5.59133]
[1778787066969,41.19,81376.63,25.2,0.05204,5e-05,5.59133]
[1778787072052,41.19,81385.88,25.2,0.05249,5e-05,5.63071]
[1778787077087,41.19,81387.84,25.2,0.05258,5e-05,5.63866]
[1778787081561,41.19,81385.97,25.2,0.05249,5e-05,5.63047]
[1778787087157,41.19,81392.79,25.2,0.05282,5e-05,5.65934]
[1778787092192,41.19,81397.78,25.2,0.05302,5e-05,5.67549]
[1778787097802,41.19,81400.58,25.2,0.05316,5e-05,5.68706]
[1778787097978,41.19,81400.68,25.2,0.05316,5e-05,5.68737]
[1778787098999,41.19,81401.39,25.2,0.05319,5e-05,5.69003]
[1778787099226,41.19,81401.39,25.2,0.05319,5e-05,5.69003]
[1778787099932,41.19,81401.39,25.2,0.05319,5e-05,5.69003]
[1778787100105,41.18,81403.94,25.2,0.05332,5e-05,5.70063]
[1778787100539,41.18,81408.63,25.2,0.05355,5e-05,5.7205]
[1778787101149,41.18,81408.63,25.2,0.05355,5e-05,5.7205]
[1778787102358,41.18,81410.75,25.2,0.05365,5e-05,5.72952]
[1778787102417,41.18,81411.26,25.2,0.05368,5e-05,5.73158]
[1778787103729,41.18,81411.26,25.2,0.05368,5e-05,5.73158]
[1778787103806,41.18,81411.26,25.2,0.05368,5e-05,5.73158]
[1778787103882,41.18,81407.25,25.2,0.05347,5e-05,5.71374]
[1778787105427,41.18,81404.01,25.2,0.0533,5e-05,5.6996]
[1778787111329,41.18,81406.33,25.2,0.05341,5e-05,5.70895]
[1778787116364,41.18,81406.94,25.2,0.05344,5e-05,5.71107]
[1778787117342,41.18,81406.94,25.2,0.05344,5e-05,5.71107]
[1778787117531,41.18,81406.94,25.2,0.05344,5e-05,5.71107]
[1778787117896,41.18,81406.94,25.2,0.05344,5e-05,5.71107]
[1778787123413,41.17,81406.75,25.2,0.05342,5e-05,5.70927]
[1778787127373,41.17,81406.87,25.2,0.05342,5e-05,5.70951]
[1778787127441,41.17,81410.37,25.2,0.05359,5e-05,5.72458]
[1778787128256,41.17,81410.37,25.2,0.05359,5e-05,5.72458]
[1778787128448,41.17,81415.24,25.2,0.05383,5e-05,5.74528]
[1778787132596,41.17,81429.93,25.2,0.05457,5e-05,5.80859]
[1778787134491,41.17,81442.55,25.2,0.05521,5e-05,5.86336]
[1778787139526,41.12,81448.61,25.2,0.05532,5e-05,5.87291]
[1778787142531,41.1,81458.47,25.2,0.05574,5e-05,5.90896]
[1778787147162,41.1,81464.27,25.2,0.05602,5e-05,5.93245]
[1778787152618,41.09,81462.48,25.2,0.05585,5e-05,5.91698]
[1778787157654,41.08,81460.65,25.2,0.05573,5e-05,5.90676]
[1778787163696,41.08,81461.67,25.2,0.05576,5e-05,5.9088]
[1778787167356,41.07,81462.23,25.2,0.05577,5e-05,5.91001]
[1778787167724,41.06,81461.56,25.2,0.05569,5e-05,5.90287]
[1778787169172,41.04,81461.68,25.2,0.05561,5e-05,5.89622]
[1778787169190,41.04,81461.68,25.2,0.05561,5e-05,5.89622]
[1778787169739,41.02,81462.14,25.2,0.05555,5e-05,5.89121]
[1778787170577,41.02,81462.14,25.2,0.05555,5e-05,5.89121]
[1778787175781,40.96,81471.95,25.2,0.05579,5e-05,5.91232]
[1778787180816,40.93,81471.49,25.2,0.05561,5e-05,5.89739]
[1778787181181,40.93,81471.49,25.2,0.05561,5e-05,5.89739]
[1778787181824,40.93,81464.29,25.2,0.05523,5e-05,5.86509]
[1778787185339,40.92,81462.14,25.2,0.05509,5e-05,5.85311]
[1778787185852,40.92,81453.71,25.2,0.05465,5e-05,5.81511]
[1778787190887,40.9,81457.48,25.2,0.05478,5e-05,5.82645]
[1778787192442,40.9,81458.13,25.2,0.0548,5e-05,5.82823]
[1778787195310,40.89,81458.46,25.2,0.05478,5e-05,5.82641]
[1778787195922,40.89,81455.7,25.2,0.05462,5e-05,5.81316]
[1778787198737,40.89,81451.91,25.2,0.05441,5e-05,5.79536]
[1778787198944,40.89,81449.83,25.2,0.0543,5e-05,5.78568]
[1778787200171,40.86,81445.12,25.2,0.05394,5e-05,5.75486]
[1778787205993,40.71,81447.44,25.2,0.0534,5e-05,5.70953]
[1778787208569,40.66,81449.41,25.2,0.0533,5e-05,5.70078]
[1778787209015,40.64,81449.68,25.2,0.05321,5e-05,5.69352]
[1778787212420,40.62,81449.61,25.2,0.05314,5e-05,5.68763]
[1778787212422,40.62,81449.61,25.2,0.05314,5e-05,5.68763]
[1778787212515,40.58,81449.61,25.2,0.05291,5e-05,5.66671]
[1778787218080,40.58,81455.67,25.2,0.05322,5e-05,5.69312]
[1778787223115,40.58,81461.81,25.2,0.05352,5e-05,5.71966]
[1778787227947,40.58,81462.8,25.2,0.05357,5e-05,5.72352]
[1778787228150,40.58,81462.04,25.2,0.05353,5e-05,5.72018]
[1778787230721,40.58,81462.58,25.2,0.05356,5e-05,5.72244]
[1778787230822,40.58,81462.08,25.2,0.05353,5e-05,5.72004]
[1778787232491,40.58,81461.92,25.2,0.05352,5e-05,5.71895]
[1778787232592,40.57,81461.81,25.2,0.05351,5e-05,5.71808]
[1778787238074,40.56,81453.59,25.2,0.05305,5e-05,5.67864]
[1778787248084,40.54,81452.35,25.2,0.05289,5e-05,5.66511]
[1778787250533,40.54,81452.49,25.2,0.05287,5e-05,5.66335]
[1778787250590,40.54,81452.49,25.2,0.05287,5e-05,5.66335]
[1778787250594,40.53,81455.9,25.2,0.05303,5e-05,5.67748]
[1778787251774,40.53,81455.9,25.2,0.05303,5e-05,5.67748]
[1778787254333,40.53,81475.97,25.2,0.05405,5e-05,5.76538]
[1778787257953,40.53,81472.07,25.2,0.05385,5e-05,5.74785]
[1778787258030,40.53,81471.73,25.2,0.05383,5e-05,5.74622]
[1778787261549,40.53,81471.68,25.2,0.05381,5e-05,5.74475]
[1778787261649,40.53,81471.67,25.2,0.05381,5e-05,5.74429]
[1778787262844,40.53,81471.67,25.2,0.05381,5e-05,5.74429]
[1778787262858,40.53,81472.07,25.2,0.05383,5e-05,5.7459]
[1778787264212,40.53,81472.02,25.2,0.05382,5e-05,5.74526]
[1778787264403,40.53,81472.06,25.2,0.05382,5e-05,5.74502]
[1778787267365,40.52,81471.91,25.2,0.0538,5e-05,5.74404]
[1778787267424,40.52,81465.95,25.2,0.0535,5e-05,5.71763]
[1778787271724,40.52,81462.58,25.2,0.05331,5e-05,5.70173]
[1778787277494,40.51,81465.8,25.2,0.05341,5e-05,5.70872]
[1778787278871,40.51,81465.8,25.2,0.05341,5e-05,5.70872]
[1778787278918,40.51,81470.62,25.2,0.05365,5e-05,5.72958]
[1778787284543,40.51,81475.83,25.2,0.05391,5e-05,5.75162]
[1778787288839,40.51,81477.77,25.2,0.054,5e-05,5.75969]
[1778787291234,40.51,81478.67,25.2,0.05404,5e-05,5.76307]
[1778787293838,40.51,81477.95,25.2,0.054,5e-05,5.75946]
[1778787293905,40.51,81477.36,25.2,0.05396,5e-05,5.75663]
[1778787299648,40.5,81473.95,25.2,0.05376,5e-05,5.73905]
[1778787304223,40.5,81475.61,25.2,0.05382,5e-05,5.74474]
[1778787307324,40.49,81465.24,25.2,0.05328,5e-05,5.69783]
[1778787307704,40.49,81460.79,25.2,0.05305,5e-05,5.67795]
[1778787312830,40.48,81455.59,25.2,0.05275,5e-05,5.65201]
[1778787314837,40.48,81454.03,25.2,0.05265,5e-05,5.64366]
[1778787315195,40.48,81454.03,25.2,0.05265,5e-05,5.64366]
[1778787317153,40.47,81453.95,25.2,0.05263,5e-05,5.6418]
[1778787318033,40.47,81453.18,25.2,0.05258,5e-05,5.63769]
[1778787318136,40.47,81453.18,25.2,0.05258,5e-05,5.63769]
[1778787318208,40.47,81444.56,25.2,0.05214,5e-05,5.59938]
[1778787318502,40.47,81444.56,25.2,0.05214,5e-05,5.59938]
[1778787318783,40.47,81431.54,25.2,0.05149,5e-05,5.54294]
[1778787319217,40.47,81431.54,25.2,0.05149,5e-05,5.54294]
[1778787321279,40.47,81424.04,25.2,0.05111,5e-05,5.51027]
[1778787321601,40.47,81424.04,25.2,0.05111,5e-05,5.51027]
[1778787322174,40.47,81424.04,25.2,0.05111,5e-05,5.51027]
[1778787322207,40.47,81419.98,25.2,0.05091,5e-05,5.49277]
[1778787325840,40.46,81404.96,25.2,0.05016,5e-05,5.42665]
[1778787327483,40.45,81403.53,25.2,0.05004,5e-05,5.41679]
[1778787327489,40.45,81403.53,25.2,0.05004,5e-05,5.41679]
[1778787328860,40.44,81407.67,25.2,0.0502,5e-05,5.43088]
[1778787333652,40.44,81413.76,25.2,0.05045,5e-05,5.45112]
[1778787333655,40.44,81413.76,25.2,0.05045,5e-05,5.45112]
[1778787335717,40.44,81413.02,25.2,0.0504,5e-05,5.44715]
[1778787340946,40.43,81405.96,25.2,0.05003,5e-05,5.41464]
[1778787343976,40.43,81405.1,25.2,0.04998,5e-05,5.4103]
[1778787347801,40.43,81395.99,25.2,0.04952,5e-05,5.37034]
[1778787352556,40.42,81382.6,25.2,0.04887,5e-05,5.31273]
[1778787354286,40.42,81382.48,25.2,0.04886,5e-05,5.3119]
[1778787355396,40.42,81382.2,25.2,0.04885,5e-05,5.31055]
[1778787361087,40.42,81381.55,25.2,0.0488,5e-05,5.30687]
[1778787361993,40.42,81381.55,25.2,0.0488,5e-05,5.30687]
[1778787362795,40.42,81374.82,25.2,0.04848,5e-05,5.27843]
[1778787362796,40.42,81374.82,25.2,0.04848,5e-05,5.27843]
[1778787363465,40.42,81364.08,25.2,0.04797,5e-05,5.23337]
[1778787367488,40.42,81357.43,25.2,0.04766,5e-05,5.20565]
[1778787370640,40.42,81362.07,25.2,0.04788,5e-05,5.22494]
[1778787376193,40.42,81369.19,25.2,0.04821,5e-05,5.25446]
[1778787381230,40.42,81369.28,25.2,0.04821,5e-05,5.25441]
[1778787386265,40.42,81367.67,25.2,0.04813,5e-05,5.24724]
[1778787386289,40.42,81367.67,25.2,0.04813,5e-05,5.24724]
[1778787392297,40.42,81377.04,25.2,0.04853,5e-05,5.28138]
[1778787398352,40.41,81378.08,25.2,0.04856,5e-05,5.28451]
[1778787403386,40.41,81371.42,25.2,0.04824,5e-05,5.25568]
[1778787406782,40.41,81373.96,25.2,0.04835,5e-05,5.26609]
[1778787412449,40.41,81380.79,25.2,0.04869,5e-05,5.29611]
[1778787417485,40.42,81381.24,25.2,0.04873,5e-05,5.29919]
[1778787418313,40.42,81381.24,25.2,0.04873,5e-05,5.29919]
[1778787422429,40.42,81372.51,25.2,0.04831,5e-05,5.2624]
[1778787423021,40.42,81372.51,25.2,0.04831,5e-05,5.2624]
[1778787425017,40.42,81372.41,25.2,0.04831,5e-05,5.26183]
[1778787429395,40.41,81367.73,25.2,0.04808,5e-05,5.24175]
[1778787430658,40.41,81365.81,25.2,0.04799,5e-05,5.23364]
[1778787432420,40.41,81358.48,25.2,0.04764,5e-05,5.20301]
[1778787437625,40.41,81369.72,25.2,0.04817,5e-05,5.24962]
[1778787442660,40.41,81372.5,25.2,0.0483,5e-05,5.26092]
[1778787447403,40.41,81371.64,25.2,0.04825,5e-05,5.25702]
[1778787447876,40.41,81371.64,25.2,0.04825,5e-05,5.25702]
[1778787450540,40.41,81372.2,25.2,0.04828,5e-05,5.25921]
[1778787452423,40.41,81366.76,25.2,0.04798,5e-05,5.23168]
[1778787453030,40.41,81366.76,25.2,0.04798,5e-05,5.23168]
[1778787456568,40.41,81361.44,25.2,0.04773,5e-05,5.20939]
[1778787457329,40.41,81361.44,25.2,0.04773,5e-05,5.20939]
[1778787458799,40.41,81360.33,25.2,0.04768,5e-05,5.20477]
[1778787460297,40.41,81360.3,25.2,0.04767,5e-05,5.2046]
[1778787465821,40.41,81359.17,25.2,0.04762,5e-05,5.19971]
[1778787468019,40.41,81359.39,25.2,0.04763,5e-05,5.20058]
[1778787469126,40.41,81356.46,25.2,0.04749,5e-05,5.18836]
[1778787472875,40.41,81354.31,25.2,0.04739,5e-05,5.17933]
[1778787475426,40.41,81355.64,25.2,0.04745,5e-05,5.18478]
[1778787480926,40.41,81355.61,25.2,0.04745,5e-05,5.18446]
[1778787482589,40.41,81356.23,25.2,0.04748,5e-05,5.187]
[1778787485716,40.41,81358.63,25.2,0.04759,5e-05,5.19683]
[1778787487284,40.41,81364.0,25.2,0.04784,5e-05,5.21913]
[1778787487579,40.41,81366.09,25.2,0.04794,5e-05,5.2278]
[1778787492778,40.41,81372.8,25.2,0.04825,5e-05,5.2555]
[1778787497367,40.41,81382.48,25.2,0.0487,5e-05,5.2958]
[1778787500577,40.4,81382.71,25.2,0.04871,5e-05,5.29653]
[1778787500631,40.4,81382.71,25.2,0.04871,5e-05,5.29653]
[1778787502906,40.4,81379.47,25.2,0.04855,5e-05,5.28267]
[1778787504972,40.4,81368.0,25.2,0.04801,5e-05,5.2344]
[1778787506912,40.4,81367.46,25.2,0.04798,5e-05,5.23207]
[1778787512143,40.4,81369.83,25.2,0.04805,5e-05,5.23688]
[1778787516634,40.4,81367.65,25.2,0.04794,5e-05,5.22738]
[1778787517182,40.4,81367.65,25.2,0.04794,5e-05,5.22738]
[1778787518717,40.4,81367.55,25.2,0.04794,5e-05,5.22679]
[1778787520353,40.4,81367.53,25.2,0.04793,5e-05,5.22662]
[1778787525102,40.4,81364.68,25.2,0.0478,5e-05,5.21471]
[1778787526807,40.4,81362.17,25.2,0.04768,5e-05,5.20427]
[1778787527261,40.4,81362.17,25.2,0.04768,5e-05,5.20427]
[1778787528066,40.4,81368.79,25.2,0.04799,5e-05,5.23182]
[1778787533290,40.4,81367.11,25.2,0.04792,5e-05,5.22494]
[1778787538325,40.4,81374.2,25.2,0.04825,5e-05,5.25472]
[1778787542379,40.4,81374.19,25.2,0.04825,5e-05,5.25469]
[1778787542926,40.4,81374.15,25.2,0.04825,5e-05,5.25453]
[1778787548395,40.4,81371.41,25.2,0.04812,5e-05,5.24312]
[1778787553430,40.4,81373.44,25.2,0.04822,5e-05,5.25168]
[1778787557364,40.4,81372.17,25.2,0.04816,5e-05,5.24638]
[1778787559011,40.4,81373.42,25.2,0.04822,5e-05,5.25163]
[1778787561486,40.4,81360.6,25.2,0.04761,5e-05,5.19816]
[1778787562650,40.4,81360.6,25.2,0.04761,5e-05,5.19816]
[1778787562786,40.4,81360.6,25.2,0.04761,5e-05,5.19816]
[1778787564404,40.4,81360.19,25.2,0.0476,5e-05,5.19656]
[1778787565849,40.4,81360.73,25.2,0.04762,5e-05,5.1989]
[1778787566893,40.4,81360.8,25.2,0.04763,5e-05,5.19923]
[1778787572352,40.4,81359.15,25.2,0.04755,5e-05,5.1922]
[1778787572991,40.4,81359.27,25.2,0.04751,5e-05,5.18811]
[1778787577898,40.4,81359.09,25.2,0.0475,5e-05,5.18729]
[1778787578235,40.4,81359.09,25.2,0.0475,5e-05,5.18729]
[1778787578336,40.4,81360.83,25.2,0.04758,5e-05,5.1944]
[1778787578743,40.4,81360.83,25.2,0.04758,5e-05,5.1944]
[1778787579188,40.4,81378.3,25.2,0.04841,5e-05,5.26783]
[1778787580619,40.4,81389.35,25.2,0.04895,5e-05,5.31493]
[1778787585654,40.41,81390.55,25.2,0.04902,5e-05,5.32127]
[1778787587440,40.41,81390.55,25.2,0.04902,5e-05,5.32127]
[1778787589507,40.41,81391.28,25.2,0.04906,5e-05,5.32505]
[1778787589585,40.41,81391.28,25.2,0.04906,5e-05,5.32505]
[1778787589682,40.41,81390.92,25.2,0.04905,5e-05,5.32375]
[1778787592391,40.41,81390.88,25.2,0.04904,5e-05,5.32331]
[1778787592928,40.41,81387.28,25.2,0.04887,5e-05,5.30785]
[1778787598747,40.4,81392.74,25.2,0.04911,5e-05,5.32915]
[1778787603782,40.4,81392.63,25.2,0.04909,5e-05,5.32755]
[1778787608817,40.4,81396.09,25.2,0.04924,5e-05,5.34095]
[1778787612845,40.39,81407.37,25.2,0.04977,5e-05,5.38776]
[1778787614184,40.39,81407.37,25.2,0.04977,5e-05,5.38776]
[1778787619894,40.39,81401.82,25.2,0.04948,5e-05,5.36161]
[1778787622115,40.39,81401.7,25.2,0.04947,5e-05,5.36081]
[1778787622911,40.39,81402.67,25.2,0.04951,5e-05,5.36463]
[1778787627950,40.38,81414.44,25.2,0.05006,5e-05,5.41256]
[1778787628977,40.38,81414.44,25.2,0.05006,5e-05,5.41256]
[1778787633992,40.37,81416.48,25.2,0.05009,5e-05,5.41425]
[1778787634533,40.37,81416.48,25.2,0.05009,5e-05,5.41425]
[1778787637371,40.37,81414.6,25.2,0.04999,5e-05,5.40544]
[1778787637958,40.37,81414.75,25.2,0.04999,5e-05,5.4057]
[1778787643061,40.36,81414.34,25.2,0.04995,5e-05,5.40172]
[1778787648127,40.36,81415.95,25.2,0.05001,5e-05,5.40712]
[1778787652880,40.36,81416.06,25.2,0.04999,5e-05,5.4061]
[1778787654771,40.35,81415.91,25.2,0.04998,5e-05,5.40471]
[1778787657333,40.35,81415.03,25.2,0.04992,5e-05,5.39987]
[1778787657807,40.35,81414.63,25.2,0.0499,5e-05,5.39781]
[1778787663201,40.34,81414.81,25.2,0.04988,5e-05,5.39653]
[1778787664053,40.34,81414.81,25.2,0.04988,5e-05,5.39653]
[1778787665194,40.34,81414.18,25.2,0.04985,5e-05,5.39351]
[1778787670250,40.34,81409.71,25.2,0.04961,5e-05,5.37256]
[1778787670747,40.34,81409.71,25.2,0.04961,5e-05,5.37256]
[1778787672820,40.34,81410.54,25.2,0.04964,5e-05,5.3755]
[1778787673390,40.34,81410.54,25.2,0.04964,5e-05,5.3755]
[1778787677669,40.33,81411.33,25.2,0.04967,5e-05,5.37737]
[1778787679376,40.33,81409.72,25.2,0.04958,5e-05,5.37021]
[1778787679407,40.33,81409.72,25.2,0.04958,5e-05,5.37021]
[1778787679694,40.33,81408.52,25.2,0.04952,5e-05,5.36482]
[1778787680321,40.33,81396.26,25.2,0.04893,5e-05,5.31258]
[1778787680710,40.33,81396.26,25.2,0.04893,5e-05,5.31258]
[1778787681572,40.33,81396.26,25.2,0.04893,5e-05,5.31258]
[1778787682570,40.33,81389.55,25.2,0.04861,5e-05,5.28407]
[1778787684429,40.33,81395.2,25.2,0.04887,5e-05,5.30758]
[1778787690400,40.33,81403.14,25.2,0.04924,5e-05,5.34004]
[1778787691678,40.32,81404.98,25.2,0.04929,5e-05,5.34302]
[1778787692180,40.32,81404.98,25.2,0.04929,5e-05,5.34302]
[1778787692910,40.32,81406.88,25.2,0.04938,5e-05,5.35087]
[1778787694227,40.32,81415.27,25.2,0.04978,5e-05,5.38635]
[1778787694856,40.32,81420.19,25.2,0.05002,5e-05,5.40708]
[1778787697868,40.32,81418.71,25.2,0.04993,5e-05,5.39982]
[1778787703487,40.32,81424.23,25.2,0.05018,5e-05,5.42164]
[1778787706689,40.31,81419.72,25.2,0.04995,5e-05,5.40136]
[1778787712550,40.31,81419.51,25.2,0.04992,5e-05,5.39865]
[1778787713882,40.31,81421.31,25.2,0.05,5e-05,5.40604]
[1778787719602,40.3,81426.16,25.2,0.05022,5e-05,5.42478]
[1778787719926,40.3,81426.16,25.2,0.05022,5e-05,5.42478]
[1778787723672,40.3,81427.49,25.2,0.05027,5e-05,5.42912]
[1778787728564,40.3,81428.0,25.2,0.05028,5e-05,5.43027]
[1778787728624,40.3,81428.0,25.2,0.05028,5e-05,5.43027]
[1778787736723,40.28,81434.4,25.2,0.05055,5e-05,5.45393]
[1778787741758,40.28,81439.85,25.2,0.0508,5e-05,5.47546]
[1778787747418,40.28,81439.85,25.2,0.05078,5e-05,5.47384]
[1778787747971,40.27,81439.12,25.2,0.05074,5e-05,5.4703]
[1778787754849,40.27,81439.0,25.2,0.05066,5e-05,5.46205]
[1778787757158,40.26,81439.1,25.2,0.05066,5e-05,5.4621]
[1778787762905,40.26,81438.79,25.2,0.05061,5e-05,5.45814]
[1778787768230,40.26,81438.79,25.2,0.05061,5e-05,5.45814]
[1778787773982,40.25,81438.7,25.2,0.05056,5e-05,5.45374]
[1778787774712,40.25,81438.7,25.2,0.05056,5e-05,5.45374]
[1778787782038,40.24,81438.61,25.2,0.05052,5e-05,5.45059]
[1778787787397,40.24,81438.94,25.2,0.05053,5e-05,5.451]
[1778787787968,40.23,81438.87,25.2,0.05052,5e-05,5.45003]
[1778787792375,40.23,81438.83,25.2,0.0505,5e-05,5.44852]
[1778787792840,40.23,81438.8,25.2,0.05049,5e-05,5.44805]
[1778787797556,40.23,81438.91,25.2,0.05048,5e-05,5.44718]
[1778787798260,40.23,81438.84,25.2,0.05048,5e-05,5.44655]
[1778787798722,40.23,81438.84,25.2,0.05048,5e-05,5.44655]
[1778787798636,40.23,81424.7,25.2,0.04978,5e-05,5.38558]
[1778787804193,40.22,81430.99,25.2,0.05007,5e-05,5.41112]
[1778787807375,40.22,81433.97,25.2,0.05021,5e-05,5.42336]
[1778787807863,40.22,81434.09,25.2,0.05021,5e-05,5.42359]
[1778787811415,40.22,81427.87,25.2,0.0499,5e-05,5.39613]
[1778787812268,40.22,81427.62,25.2,0.04984,5e-05,5.39018]
[1778787812543,40.22,81427.62,25.2,0.04984,5e-05,5.39018]
[1778787818726,40.21,81423.84,25.2,0.04965,5e-05,5.37289]
[1778787827467,40.21,81428.71,25.2,0.04986,5e-05,5.39201]
[1778787827915,40.21,81428.71,25.2,0.04986,5e-05,5.39157]
[1778787829583,40.21,81428.78,25.2,0.04986,5e-05,5.39165]
[1778787832409,40.21,81428.92,25.2,0.04986,5e-05,5.39181]
[1778787838433,40.2,81429.03,25.2,0.04985,5e-05,5.39051]
[1778787843468,40.2,81434.66,25.2,0.05011,5e-05,5.41348]
[1778787847368,40.2,81438.4,25.2,0.05028,5e-05,5.42873]
[1778787849982,40.19,81438.47,25.2,0.05028,5e-05,5.42816]
[1778787852142,40.19,81437.97,25.2,0.05025,5e-05,5.42545]
[1778787852273,40.19,81437.97,25.2,0.05025,5e-05,5.42545]
[1778787852582,40.19,81437.97,25.2,0.05025,5e-05,5.42545]
[1778787856167,40.19,81438.41,25.2,0.05025,5e-05,5.42623]
[1778787862601,40.18,81439.94,25.2,0.05031,5e-05,5.43084]
[1778787867636,40.18,81441.14,25.2,0.05035,5e-05,5.43455]
[1778787872372,40.18,81440.61,25.2,0.05027,5e-05,5.42641]
[1778787873289,40.18,81440.61,25.2,0.05027,5e-05,5.42611]
[1778787877736,40.17,81458.34,25.2,0.05113,5e-05,5.5011]
[1778787882773,40.17,81461.27,25.2,0.05125,5e-05,5.51168]
[1778787887810,40.16,81465.47,25.2,0.05143,5e-05,5.52777]
[1778787892420,40.16,81466.99,25.2,0.05149,5e-05,5.53302]
[1778787894221,40.15,81467.26,25.2,0.05149,5e-05,5.53327]
[1778787894608,40.15,81467.26,25.2,0.05149,5e-05,5.53327]
[1778787895390,40.15,81466.83,25.2,0.05146,5e-05,5.53046]
[1778787899595,40.15,81467.38,25.2,0.05148,5e-05,5.53193]
[1778787899894,40.14,81455.16,25.2,0.05085,5e-05,5.47748]
[1778787904929,40.14,81447.0,25.2,0.05042,5e-05,5.44004]
[1778787910971,40.13,81444.77,25.2,0.05029,5e-05,5.42853]
[1778787912948,40.13,81442.52,25.2,0.05018,5e-05,5.41854]
[1778787914070,40.13,81442.52,25.2,0.05017,5e-05,5.41825]
[1778787921041,40.13,81442.61,25.2,0.05015,5e-05,5.41629]
[1778787921935,40.13,81442.61,25.2,0.05015,5e-05,5.41629]
[1778787927083,40.12,81442.39,25.2,0.05012,5e-05,5.41349]
[1778787932364,40.12,81442.71,25.2,0.05012,5e-05,5.41396]
[1778787932867,40.12,81442.71,25.2,0.05012,5e-05,5.41396]
[1778787936385,40.11,81442.75,25.2,0.05007,5e-05,5.40804]
[1778787942190,40.11,81441.13,25.2,0.04997,5e-05,5.39922]
[1778787947418,40.11,81442.26,25.2,0.05001,5e-05,5.40316]
[1778787952684,40.1,81441.99,25.2,0.04999,5e-05,5.40091]
[1778787959309,40.1,81440.51,25.2,0.0499,5e-05,5.39296]
[1778787964344,40.1,81437.69,25.2,0.04975,5e-05,5.37998]
[1778787965270,40.1,81437.69,25.2,0.04975,5e-05,5.37998]
[1778787965289,40.1,81437.69,25.2,0.04975,5e-05,5.37998]
[1778787969593,40.1,81438.19,25.2,0.04976,5e-05,5.3815]
[1778787972938,40.09,81436.86,25.2,0.0497,5e-05,5.37549]
[1778787977050,40.09,81436.95,25.2,0.04969,5e-05,5.37511]
[1778787980748,40.09,81436.76,25.2,0.04968,5e-05,5.37384]
[1778787981590,40.09,81435.2,25.2,0.0496,5e-05,5.36686]
[1778787981607,40.09,81435.2,25.2,0.0496,5e-05,5.36686]
[1778787987364,40.09,81436.76,25.2,0.04966,5e-05,5.37262]
[1778787987789,40.09,81436.76,25.2,0.04966,5e-05,5.37262]
[1778787996571,40.08,81447.42,25.2,0.05013,5e-05,5.41207]
[1778788001606,40.08,81446.13,25.2,0.05005,5e-05,5.40534]
[1778788006641,40.08,81446.85,25.2,0.05007,5e-05,5.40727]
[1778788011678,40.07,81446.41,25.2,0.05003,5e-05,5.40411]
[1778788016713,40.07,81446.12,25.2,0.05001,5e-05,5.40157]
[1778788021748,40.07,81446.47,25.2,0.05001,5e-05,5.40179]
[1778788026783,40.06,81446.55,25.2,0.05,5e-05,5.4008]
[1778788030819,40.06,81446.46,25.2,0.04998,5e-05,5.3996]
[1778788036116,40.06,81448.73,25.2,0.05007,5e-05,5.40766]
[1778788037492,40.06,81447.97,25.2,0.05003,5e-05,5.40408]
[1778788042395,40.05,81446.72,25.2,0.04995,5e-05,5.39722]
[1778788043622,40.05,81446.72,25.2,0.04995,5e-05,5.39693]
[1778788043804,40.05,81446.72,25.2,0.04995,5e-05,5.39693]
[1778788044911,40.05,81419.45,25.2,0.04862,5e-05,5.27988]
[1778788045043,40.05,81419.45,25.2,0.04862,5e-05,5.27988]
[1778788045272,40.05,81419.45,25.2,0.04862,5e-05,5.27988]
[1778788046303,40.05,81417.09,25.2,0.0485,5e-05,5.26965]
[1778788046634,40.05,81417.09,25.2,0.0485,5e-05,5.26965]
[1778788047104,40.05,81416.95,25.2,0.04849,5e-05,5.26895]
[1778788053182,40.05,81422.08,25.2,0.04874,5e-05,5.2903]
[1778788057935,40.05,81422.49,25.2,0.04871,5e-05,5.28671]
[1778788061948,40.04,81422.52,25.2,0.04871,5e-05,5.2865]
[1778788067409,40.04,81426.06,25.2,0.04887,5e-05,5.30083]
[1778788069017,40.04,81426.13,25.2,0.04887,5e-05,5.30072]
[1778788072685,40.04,81425.68,25.2,0.04884,5e-05,5.29841]
[1778788079090,40.04,81425.65,25.2,0.04884,5e-05,5.29816]
[1778788084189,40.04,81425.82,25.2,0.04883,5e-05,5.29743]
[1778788090231,40.03,81425.54,25.2,0.04881,5e-05,5.29556]
[1778788092382,40.03,81425.57,25.2,0.04881,5e-05,5.29558]
[1778788092951,40.03,81425.57,25.2,0.04881,5e-05,5.29558]
[1778788097397,40.03,81419.47,25.2,0.04851,5e-05,5.26918]
[1778788099831,40.03,81418.73,25.2,0.04847,5e-05,5.26592]
[1778788099944,40.03,81418.73,25.2,0.04847,5e-05,5.26592]
[1778788100637,40.03,81418.73,25.2,0.04847,5e-05,5.26587]
[1778788100984,40.03,81418.73,25.2,0.04847,5e-05,5.26587]
[1778788101014,40.03,81407.67,25.2,0.04794,5e-05,5.21909]
[1778788101227,40.03,81407.67,25.2,0.04794,5e-05,5.21909]
[1778788101253,40.03,81407.67,25.2,0.04794,5e-05,5.21909]
[1778788101816,40.03,81407.67,25.2,0.04794,5e-05,5.21909]
[1778788101835,40.03,81390.21,25.2,0.04712,5e-05,5.14613]
[1778788102455,40.03,81390.21,25.2,0.04712,5e-05,5.14613]
[1778788102478,40.03,81390.21,25.2,0.04712,5e-05,5.14613]
[1778788102826,40.03,81390.21,25.2,0.04712,5e-05,5.14613]
[1778788102910,40.03,81390.21,25.2,0.04712,5e-05,5.14613]
[1778788103014,40.03,81390.21,25.2,0.04712,5e-05,5.14613]
[1778788104331,40.03,81405.7,25.2,0.04786,5e-05,5.21139]
[1778788111391,40.03,81405.95,25.2,0.04787,5e-05,5.2126]
[1778788114903,40.03,81405.95,25.2,0.04783,5e-05,5.20814]
[1778788115530,40.03,81414.75,25.2,0.04825,5e-05,5.24538]
[1778788115555,40.03,81414.75,25.2,0.04825,5e-05,5.24538]
[1778788115952,40.03,81414.75,25.2,0.04825,5e-05,5.24538]
[1778788121450,40.03,81428.55,25.2,0.04891,5e-05,5.30328]
[1778788125244,40.03,81428.59,25.2,0.04891,5e-05,5.30322]
[1778788129925,40.03,81428.92,25.2,0.04892,5e-05,5.30404]
[1778788131330,40.03,81428.88,25.2,0.04891,5e-05,5.30362]
[1778788132507,40.03,81428.4,25.2,0.04889,5e-05,5.30146]
[1778788137562,40.03,81421.22,25.2,0.04854,5e-05,5.27034]
[1778788142906,40.03,81420.94,25.2,0.04852,5e-05,5.26909]
[1778788148639,40.03,81412.84,25.2,0.04813,5e-05,5.23427]
[1778788153674,40.03,81411.07,25.2,0.04804,5e-05,5.22679]
[1778788158709,40.03,81404.62,25.2,0.04774,5e-05,5.19975]
[1778788163744,40.03,81406.54,25.2,0.04783,5e-05,5.20802]
[1778788168779,40.03,81405.62,25.2,0.04779,5e-05,5.20429]
[1778788173814,40.03,81405.07,25.2,0.04772,5e-05,5.19755]
[1778788178565,40.03,81409.58,25.2,0.04794,5e-05,5.21677]
[1778788183941,40.03,81409.55,25.2,0.04794,5e-05,5.21661]
[1778788189928,40.03,81411.06,25.2,0.04801,5e-05,5.22298]
[1778788194963,40.03,81409.66,25.2,0.04795,5e-05,5.21711]
[1778788201198,40.03,81399.62,25.2,0.04747,5e-05,5.17502]
[1778788201779,40.03,81399.62,25.2,0.04747,5e-05,5.17502]
[1778788202959,40.03,81394.05,25.2,0.04721,5e-05,5.15179]
[1778788204029,40.03,81410.57,25.2,0.04799,5e-05,5.22135]
[1778788209065,40.03,81417.24,25.2,0.04831,5e-05,5.24931]
[1778788214101,40.03,81420.72,25.2,0.04847,5e-05,5.26379]
[1778788217309,40.03,81422.4,25.2,0.04855,5e-05,5.27072]
[1778788217589,40.03,81422.4,25.2,0.04855,5e-05,5.27072]
[1778788219873,40.03,81422.4,25.2,0.04855,5e-05,5.27065]
[1778788225179,40.03,81426.06,25.2,0.04872,5e-05,5.28567]
[1778788230214,40.02,81424.06,25.2,0.04862,5e-05,5.27668]
[1778788235249,40.02,81416.47,25.2,0.04821,5e-05,5.23963]
[1778788236375,40.02,81416.47,25.2,0.04821,5e-05,5.23963]
[1778788238278,40.02,81410.63,25.2,0.04793,5e-05,5.21492]
[1778788238836,40.02,81410.63,25.2,0.04793,5e-05,5.21492]
[1778788241359,40.02,81410.05,25.2,0.04791,5e-05,5.21253]
[1778788242203,40.02,81409.17,25.2,0.04786,5e-05,5.20884]
[1778788246275,40.02,81410.29,25.2,0.04792,5e-05,5.21362]
[1778788247742,40.02,81410.29,25.2,0.04792,5e-05,5.21364]
[1778788248364,40.02,81410.65,25.2,0.04794,5e-05,5.21517]
[1778788251733,40.02,81412.08,25.2,0.04801,5e-05,5.22122]
[1778788256469,40.02,81411.38,25.2,0.04797,5e-05,5.21832]
[1778788260454,40.02,81411.24,25.2,0.04797,5e-05,5.21777]
[1778788260615,40.02,81411.24,25.2,0.04797,5e-05,5.21777]
[1778788261009,40.02,81411.24,25.2,0.04797,5e-05,5.21777]
[1778788263339,40.02,81404.0,25.2,0.04762,5e-05,5.18741]
[1778788265167,40.03,81404.61,25.2,0.04765,5e-05,5.19003]
[1778788265298,40.03,81407.16,25.2,0.04777,5e-05,5.20081]
[1778788265312,40.03,81407.16,25.2,0.04777,5e-05,5.20081]
[1778788271275,40.03,81399.55,25.2,0.04742,5e-05,5.16916]
[1778788272951,40.03,81398.5,25.2,0.04737,5e-05,5.16484]
[1778788278035,40.03,81396.59,25.2,0.04728,5e-05,5.15732]
[1778788282896,40.03,81390.5,25.2,0.047,5e-05,5.13247]
[1778788282911,40.03,81390.5,25.2,0.047,5e-05,5.13247]
[1778788288621,40.03,81391.56,25.2,0.04707,5e-05,5.13791]
[1778788293216,40.03,81391.01,25.2,0.04701,5e-05,5.1315]
[1778788294663,40.03,81377.87,25.2,0.0464,5e-05,5.07743]
[1778788299698,40.04,81374.19,25.2,0.04624,5e-05,5.06351]
[1778788304733,40.04,81373.97,25.2,0.04625,5e-05,5.06395]
[1778788307945,40.04,81373.5,25.2,0.04623,5e-05,5.06256]
[1778788310554,40.05,81377.23,25.2,0.04642,5e-05,5.07884]
[1778788310696,40.05,81377.23,25.2,0.04642,5e-05,5.07884]
[1778788312321,40.05,81376.8,25.2,0.0464,5e-05,5.07758]
[1778788312640,40.05,81376.8,25.2,0.0464,5e-05,5.07758]
[1778788312716,40.05,81376.8,25.2,0.0464,5e-05,5.07758]
[1778788313387,40.05,81376.8,25.2,0.0464,5e-05,5.07785]
[1778788317353,40.05,81377.18,25.2,0.04643,5e-05,5.08048]
[1778788319529,40.05,81377.0,25.2,0.04643,5e-05,5.08026]
[1778788324877,40.06,81376.9,25.2,0.04645,5e-05,5.08144]
[1778788327511,40.06,81376.83,25.2,0.04645,5e-05,5.08169]
[1778788327552,40.06,81376.83,25.2,0.04645,5e-05,5.08169]
[1778788329560,40.06,81387.69,25.2,0.04696,5e-05,5.12728]
[1778788329562,40.06,81387.69,25.2,0.04696,5e-05,5.12728]
[1778788330082,40.06,81387.69,25.2,0.04696,5e-05,5.12728]
[1778788330617,40.06,81390.18,25.2,0.04708,5e-05,5.13785]
[1778788332747,40.06,81394.3,25.2,0.04728,5e-05,5.15538]
[1778788336764,40.06,81394.64,25.2,0.0473,5e-05,5.15736]
[1778788337605,40.06,81394.3,25.2,0.04728,5e-05,5.15606]
[1778788338825,40.06,81394.27,25.2,0.04728,5e-05,5.15606]
[1778788339643,40.06,81394.39,25.2,0.04729,5e-05,5.15669]
[1778788340387,40.06,81394.82,25.2,0.04731,5e-05,5.1586]
[1778788340992,40.06,81405.91,25.2,0.04784,5e-05,5.20521]
[1778788344459,40.06,81415.82,25.2,0.04831,5e-05,5.24699]
[1778788349144,40.06,81423.58,25.2,0.04868,5e-05,5.27963]
[1778788350120,40.06,81423.21,25.2,0.04866,5e-05,5.27797]
[1778788350125,40.06,81423.21,25.2,0.04866,5e-05,5.27797]
[1778788351221,40.06,81423.31,25.2,0.04867,5e-05,5.27831]
[1778788355630,40.06,81433.75,25.2,0.04913,5e-05,5.31742]
[1778788357273,40.06,81442.49,25.2,0.04955,5e-05,5.3546]
[1778788367304,40.06,81438.62,25.2,0.04934,5e-05,5.33607]
[1778788371552,40.05,81437.17,25.2,0.04926,5e-05,5.329]
[1778788373926,40.05,81429.48,25.2,0.04888,5e-05,5.29594]
[1778788379258,40.05,81436.51,25.2,0.04921,5e-05,5.32523]
[1778788384297,40.05,81440.54,25.2,0.0494,5e-05,5.34165]
[1778788389332,40.05,81442.89,25.2,0.04951,5e-05,5.3508]
[1778788394367,40.04,81448.35,25.2,0.04976,5e-05,5.37317]
[1778788398697,40.04,81449.4,25.2,0.0498,5e-05,5.37672]
[1778788402469,40.04,81451.9,25.2,0.04992,5e-05,5.38671]
[1778788402977,40.04,81451.9,25.2,0.04992,5e-05,5.38671]
[1778788404437,40.04,81441.06,25.2,0.04938,5e-05,5.33944]
[1778788410480,40.03,81439.18,25.2,0.04927,5e-05,5.33012]
[1778788415515,40.03,81438.29,25.2,0.04918,5e-05,5.32091]
[1778788420550,40.03,81439.64,25.2,0.04923,5e-05,5.3259]
[1778788425585,40.03,81438.21,25.2,0.04916,5e-05,5.31903]
[1778788430620,40.02,81438.35,25.2,0.04915,5e-05,5.3189]
[1778788433172,40.02,81438.42,25.2,0.04916,5e-05,5.31905]
[1778788436232,40.02,81454.62,25.2,0.04994,5e-05,5.38803]
[1778788436742,40.02,81454.62,25.2,0.04994,5e-05,5.38803]
[1778788436776,40.02,81454.62,25.2,0.04994,5e-05,5.38803]
[1778788436873,40.02,81469.76,25.2,0.05069,5e-05,5.45341]
[1778788439686,40.02,81481.14,25.2,0.05125,5e-05,5.50152]
[1778788443053,40.02,81475.6,25.2,0.05096,5e-05,5.47656]
[1778788443312,40.02,81475.6,25.2,0.05096,5e-05,5.47656]
[1778788446201,40.01,81472.84,25.2,0.05081,5e-05,5.4634]
[1778788451263,40.01,81466.94,25.2,0.05049,5e-05,5.43597]
[1778788453045,40.01,81449.91,25.2,0.04964,5e-05,5.36197]
[1778788458825,40.0,81445.85,25.2,0.04943,5e-05,5.34326]
[1778788464867,40.0,81447.17,25.2,0.04948,5e-05,5.34782]
[1778788468895,40.0,81457.92,25.2,0.05,5e-05,5.39319]
[1778788473932,40.0,81467.25,25.2,0.05041,5e-05,5.42747]
[1778788478966,39.99,81469.85,25.2,0.05052,5e-05,5.43714]
[1778788484001,39.99,81476.16,25.2,0.05081,5e-05,5.46265]
[1778788489036,39.98,81476.34,25.2,0.0508,5e-05,5.46151]
[1778788494071,39.98,81476.46,25.2,0.05078,5e-05,5.46009]
[1778788499106,39.97,81479.84,25.2,0.05093,5e-05,5.47285]
[1778788500718,39.97,81477.16,25.2,0.05079,5e-05,5.46079]
[1778788500785,39.97,81477.16,25.2,0.05079,5e-05,5.46079]
[1778788501251,39.97,81477.16,25.2,0.05079,5e-05,5.46079]
[1778788501319,39.97,81477.16,25.2,0.05079,5e-05,5.46079]
[1778788501461,39.97,81477.16,25.2,0.05079,5e-05,5.46079]
[1778788501424,39.97,81448.83,25.2,0.04938,5e-05,5.33818]
[1778788501867,39.97,81448.83,25.2,0.04938,5e-05,5.33818]
[1778788502134,39.97,81436.15,25.2,0.04876,5e-05,5.28384]
[1778788503781,39.97,81437.75,25.2,0.04884,5e-05,5.29055]
[1778788504111,39.97,81437.75,25.2,0.04884,5e-05,5.29055]
[1778788504413,39.97,81425.6,25.2,0.04825,5e-05,5.23884]
[1778788504486,39.97,81425.6,25.2,0.04825,5e-05,5.23884]
[1778788505080,39.97,81425.6,25.2,0.04825,5e-05,5.23884]
[1778788505604,39.97,81425.03,25.2,0.04822,5e-05,5.23585]
[1778788505720,39.97,81425.03,25.2,0.04822,5e-05,5.23585]
[1778788507079,39.95,81425.17,25.2,0.04816,5e-05,5.23075]
[1778788507100,39.95,81425.17,25.2,0.04816,5e-05,5.23075]
[1778788512255,39.89,81422.85,25.2,0.0478,5e-05,5.19916]
[1778788512351,39.88,81423.34,25.2,0.04776,5e-05,5.19576]
[1778788518249,39.88,81420.54,25.2,0.04763,5e-05,5.18428]
[1778788523284,39.88,81420.32,25.2,0.04762,5e-05,5.18374]
[1778788524428,39.88,81420.32,25.2,0.04762,5e-05,5.18374]
[1778788524455,39.88,81420.32,25.2,0.04762,5e-05,5.18374]
[1778788530651,39.88,81416.64,25.2,0.04746,5e-05,5.16881]
[1778788536375,39.88,81422.7,25.2,0.04771,5e-05,5.19055]
[1778788537442,39.88,81422.7,25.2,0.04771,5e-05,5.19055]
[1778788542955,39.88,81417.99,25.2,0.04749,5e-05,5.17115]
[1778788549149,39.88,81416.99,25.2,0.04745,5e-05,5.16753]
[1778788552366,39.88,81415.39,25.2,0.04738,5e-05,5.16108]
[1778788552996,39.89,81416.1,25.2,0.04742,5e-05,5.16417]
[1778788554788,39.89,81416.13,25.2,0.04742,5e-05,5.16449]
[1778788561328,39.89,81412.02,25.2,0.04723,5e-05,5.14781]
[1778788562568,39.89,81411.79,25.2,0.04722,5e-05,5.14709]
[1778788562832,39.89,81411.79,25.2,0.04722,5e-05,5.14709]
[1778788564574,39.89,81428.36,25.2,0.04802,5e-05,5.21713]
[1778788570027,39.89,81431.47,25.2,0.04816,5e-05,5.23027]
[1778788571097,39.89,81425.15,25.2,0.04786,5e-05,5.20352]
[1778788573769,39.89,81424.34,25.2,0.04782,5e-05,5.20018]
[1778788576221,39.89,81421.62,25.2,0.04769,5e-05,5.18878]
[1778788578285,39.89,81421.29,25.2,0.04768,5e-05,5.1875]
[1778788581696,39.89,81409.33,25.2,0.04712,5e-05,5.13768]
[1778788582979,39.89,81409.33,25.2,0.04712,5e-05,5.13768]
[1778788585927,39.89,81410.14,25.2,0.04716,5e-05,5.14148]
[1778788587273,39.89,81409.45,25.2,0.04713,5e-05,5.13873]
[1778788587600,39.89,81409.52,25.2,0.04713,5e-05,5.13916]
[1778788587711,39.89,81409.52,25.2,0.04713,5e-05,5.13916]
[1778788592037,39.89,81403.36,25.2,0.04685,5e-05,5.11398]
[1778788592414,39.89,81403.36,25.2,0.04685,5e-05,5.11398]
[1778788592870,39.89,81402.65,25.2,0.04678,5e-05,5.10682]
[1778788598815,39.9,81402.89,25.2,0.04681,5e-05,5.10893]
[1778788602404,39.9,81403.04,25.2,0.04682,5e-05,5.10991]
[1778788604351,39.9,81403.64,25.2,0.04685,5e-05,5.11277]
[1778788609527,39.9,81407.16,25.2,0.04702,5e-05,5.12809]
[1778788619965,39.9,81423.95,25.2,0.04783,5e-05,5.19975]
[1778788625000,39.9,81427.98,25.2,0.04803,5e-05,5.2169]
[1778788627420,39.9,81426.44,25.2,0.04795,5e-05,5.2104]
[1778788631611,39.91,81421.6,25.2,0.04772,5e-05,5.19002]
[1778788633967,39.91,81415.99,25.2,0.04746,5e-05,5.16658]
[1778788634041,39.91,81415.99,25.2,0.04746,5e-05,5.16658]
[1778788636099,39.91,81415.86,25.2,0.04745,5e-05,5.1662]
[1778788638170,39.91,81416.82,25.2,0.0475,5e-05,5.17039]
[1778788640233,39.91,81416.81,25.2,0.0475,5e-05,5.1705]
[1778788646147,39.91,81422.74,25.2,0.04779,5e-05,5.19582]
[1778788651182,39.91,81422.05,25.2,0.04772,5e-05,5.1885]
[1778788652414,39.91,81422.05,25.2,0.04772,5e-05,5.1885]
[1778788652806,39.91,81422.34,25.2,0.04773,5e-05,5.18976]
[1778788658231,39.91,81421.23,25.2,0.04768,5e-05,5.18535]
[1778788663007,39.91,81414.15,25.2,0.04735,5e-05,5.15583]
[1778788668301,39.91,81413.23,25.2,0.04731,5e-05,5.15262]
[1778788668664,39.91,81413.23,25.2,0.04731,5e-05,5.15262]
[1778788674343,39.91,81412.84,25.2,0.0473,5e-05,5.15165]
[1778788674956,39.91,81412.84,25.2,0.0473,5e-05,5.15165]
[1778788677425,39.91,81412.69,25.2,0.0473,5e-05,5.15124]
[1778788679467,39.91,81412.62,25.2,0.0473,5e-05,5.15117]
[1778788680944,39.92,81412.57,25.2,0.0473,5e-05,5.15118]
[1778788682691,39.92,81413.97,25.2,0.04737,5e-05,5.15727]
[1778788684199,39.92,81413.85,25.2,0.04736,5e-05,5.15687]
[1778788684681,39.92,81410.82,25.2,0.04722,5e-05,5.14426]
[1778788685093,39.92,81410.82,25.2,0.04722,5e-05,5.14426]
[1778788685799,39.92,81410.47,25.2,0.0472,5e-05,5.14289]
[1778788686192,39.92,81410.47,25.2,0.0472,5e-05,5.14289]
[1778788691056,39.92,81412.1,25.2,0.04729,5e-05,5.15031]
[1778788692450,39.92,81411.92,25.2,0.04728,5e-05,5.14966]
[1778788693068,39.92,81411.2,25.2,0.04725,5e-05,5.14686]
[1778788696556,39.92,81410.82,25.2,0.04723,5e-05,5.14549]
[1778788697377,39.92,81410.76,25.2,0.04723,5e-05,5.14547]
[1778788701344,39.92,81409.92,25.2,0.0472,5e-05,5.14228]
[1778788701505,39.92,81409.92,25.2,0.0472,5e-05,5.14228]
[1778788702406,39.92,81409.3,25.2,0.04717,5e-05,5.13991]
[1778788702811,39.92,81408.9,25.2,0.04715,5e-05,5.13836]
[1778788703411,39.92,81408.9,25.2,0.04715,5e-05,5.13836]
[1778788712427,39.93,81408.23,25.2,0.04709,5e-05,5.13204]
[1778788712988,39.93,81408.21,25.2,0.0471,5e-05,5.13208]
[1778788718657,39.93,81408.89,25.2,0.04714,5e-05,5.13562]
[1778788723693,39.93,81408.23,25.2,0.04711,5e-05,5.13343]
[1778788728729,39.93,81397.77,25.2,0.04663,5e-05,5.09045]
[1778788733766,39.93,81393.95,25.2,0.04646,5e-05,5.07559]
[1778788737996,39.94,81393.5,25.2,0.04645,5e-05,5.07434]
[1778788739935,39.94,81391.88,25.2,0.04638,5e-05,5.06803]
[1778788745851,39.94,81397.35,25.2,0.04665,5e-05,5.09233]
[1778788750886,39.94,81398.5,25.2,0.04671,5e-05,5.09789]
[1778788752443,39.94,81398.5,25.2,0.04671,5e-05,5.09789]
[1778788752894,39.94,81397.25,25.2,0.04665,5e-05,5.09284]
[1778788754426,39.94,81397.4,25.2,0.04666,5e-05,5.09363]
[1778788760028,39.95,81405.57,25.2,0.04705,5e-05,5.12837]
[1778788763437,39.95,81400.61,25.2,0.04683,5e-05,5.10799]
[1778788769018,39.95,81394.02,25.2,0.04653,5e-05,5.08154]
[1778788770163,39.95,81394.02,25.2,0.04653,5e-05,5.08154]
[1778788770261,39.95,81391.61,25.2,0.04642,5e-05,5.07169]
[1778788772504,39.95,81391.23,25.2,0.04636,5e-05,5.06522]
[1778788772522,39.95,81391.23,25.2,0.04636,5e-05,5.06522]
[1778788772571,39.95,81391.61,25.2,0.04637,5e-05,5.06643]
[1778788773124,39.95,81391.61,25.2,0.04637,5e-05,5.06643]
[1778788776662,39.95,81397.62,25.2,0.04665,5e-05,5.09138]
[1778788779088,39.95,81408.98,25.2,0.04719,5e-05,5.13933]
[1778788784161,39.95,81412.21,25.2,0.04735,5e-05,5.15309]
[1778788786137,39.95,81428.71,25.2,0.04813,5e-05,5.22266]
[1778788790165,39.95,81439.9,25.2,0.04867,5e-05,5.26982]
[1778788794444,39.95,81439.9,25.2,0.04867,5e-05,5.26944]
[1778788794829,39.95,81439.9,25.2,0.04867,5e-05,5.26944]
[1778788794849,39.95,81439.9,25.2,0.04867,5e-05,5.26944]
[1778788795371,39.95,81435.2,25.2,0.04844,5e-05,5.24935]
[1778788795397,39.95,81435.2,25.2,0.04844,5e-05,5.24935]
[1778788795712,39.95,81415.9,25.2,0.04751,5e-05,5.16778]
[1778788796195,39.95,81415.9,25.2,0.04751,5e-05,5.16778]
[1778788796693,39.95,81415.9,25.2,0.04751,5e-05,5.16778]
[1778788799290,39.95,81419.96,25.2,0.04771,5e-05,5.18502]
[1778788799582,39.95,81419.96,25.2,0.04771,5e-05,5.18502]
[1778788800057,39.95,81423.49,25.2,0.04788,5e-05,5.19992]
[1778788800982,39.95,81422.82,25.2,0.04784,5e-05,5.1971]
[1778788801521,39.95,81422.82,25.2,0.04784,5e-05,5.1971]
[1778788801706,39.95,81435.97,25.2,0.04848,5e-05,5.25274]
[1778788807091,39.95,81445.39,25.2,0.04893,5e-05,5.29227]
[1778788808208,39.95,81445.39,25.2,0.04892,5e-05,5.29214]
[1778788811336,39.94,81448.97,25.2,0.04909,5e-05,5.30701]
[1778788816434,39.94,81448.45,25.2,0.04906,5e-05,5.30392]
[1778788819704,39.94,81438.4,25.2,0.04857,5e-05,5.26084]
[1778788825498,39.94,81437.05,25.2,0.0485,5e-05,5.2547]
[1778788830533,39.94,81438.45,25.2,0.04856,5e-05,5.26033]
[1778788835569,39.94,81440.35,25.2,0.04861,5e-05,5.26344]
[1778788838022,39.94,81450.08,25.2,0.04908,5e-05,5.30477]
[1778788843625,39.94,81452.43,25.2,0.04919,5e-05,5.31393]
[1778788848661,39.93,81452.5,25.2,0.04918,5e-05,5.31345]
[1778788853696,39.93,81452.17,25.2,0.04915,5e-05,5.31129]
[1778788857248,39.93,81452.66,25.2,0.04917,5e-05,5.31295]
[1778788860240,39.93,81452.59,25.2,0.04917,5e-05,5.31222]
[1778788860859,39.93,81466.33,25.2,0.04984,5e-05,5.37106]
[1778788861383,39.93,81466.33,25.2,0.04984,5e-05,5.37106]
[1778788861520,39.93,81466.33,25.2,0.04984,5e-05,5.37106]
[1778788861756,39.93,81482.71,25.2,0.05065,5e-05,5.44177]
[1778788866581,39.93,81474.98,25.2,0.05025,5e-05,5.40703]
[1778788867091,39.92,81474.53,25.2,0.05022,5e-05,5.40477]
[1778788872839,39.92,81483.07,25.2,0.05063,5e-05,5.4401]
[1778788873172,39.92,81483.07,25.2,0.05063,5e-05,5.4401]
[1778788873298,39.92,81483.07,25.2,0.05063,5e-05,5.4401]
[1778788874341,39.92,81477.86,25.2,0.05036,5e-05,5.41683]
[1778788875437,39.92,81477.23,25.2,0.05033,5e-05,5.4138]
[1778788876284,39.92,81477.14,25.2,0.05032,5e-05,5.41312]
[1778788877440,39.92,81476.7,25.2,0.05029,5e-05,5.41093]
[1778788877952,39.92,81476.45,25.2,0.05028,5e-05,5.40957]
[1778788883879,39.91,81477.54,25.2,0.05032,5e-05,5.41293]
[1778788888951,39.91,81477.75,25.2,0.05031,5e-05,5.41221]
[1778788892403,39.91,81477.74,25.2,0.0503,5e-05,5.41162]
[1778788893044,39.91,81477.39,25.2,0.05024,5e-05,5.40516]
[1778788898632,39.9,81477.42,25.2,0.05023,5e-05,5.40399]
[1778788904056,39.9,81477.69,25.2,0.05022,5e-05,5.4034]
[1778788909091,39.89,81477.73,25.2,0.05021,5e-05,5.40233]
[1778788914127,39.89,81477.4,25.2,0.05018,5e-05,5.39967]
[1778788918944,39.89,81477.86,25.2,0.05019,5e-05,5.40092]
[1778788918958,39.89,81480.43,25.2,0.05031,5e-05,5.41155]
[1778788920987,39.88,81482.28,25.2,0.0504,5e-05,5.41874]
[1778788922262,39.88,81481.58,25.2,0.05034,5e-05,5.41407]
[1778788922570,39.88,81481.56,25.2,0.05034,5e-05,5.41398]
[1778788926492,39.88,81485.73,25.2,0.05054,5e-05,5.43122]
[1778788926509,39.88,81485.73,25.2,0.05054,5e-05,5.43122]
[1778788932254,39.87,81488.56,25.2,0.05066,5e-05,5.44149]
[1778788937311,39.87,81488.62,25.2,0.05065,5e-05,5.44052]
[1778788938904,39.87,81488.72,25.2,0.05065,5e-05,5.44064]
[1778788944339,39.86,81489.53,25.2,0.05066,5e-05,5.44201]
[1778788949374,39.86,81488.99,25.2,0.05062,5e-05,5.43814]
[1778788955416,39.85,81488.48,25.2,0.05053,5e-05,5.42947]
[1778788957458,39.85,81488.87,25.2,0.05055,5e-05,5.43088]
[1778788958701,39.85,81488.1,25.2,0.05051,5e-05,5.42725]
[1778788958942,39.85,81488.1,25.2,0.05051,5e-05,5.42725]
[1778788964778,39.85,81488.55,25.2,0.05051,5e-05,5.42756]
[1778788968932,39.84,81491.22,25.2,0.05063,5e-05,5.43805]
[1778788974551,39.84,81497.59,25.2,0.05092,5e-05,5.46357]
[1778788975613,39.84,81497.59,25.2,0.05092,5e-05,5.46357]
[1778788979538,39.84,81491.83,25.2,0.05062,5e-05,5.4372]
[1778788981975,39.83,81492.34,25.2,0.05064,5e-05,5.43887]
[1778788985634,39.83,81506.81,25.2,0.05135,5e-05,5.50048]
[1778788990669,39.82,81507.73,25.2,0.05137,5e-05,5.50268]
[1778788995704,39.82,81507.4,25.2,0.05134,5e-05,5.49946]
[1778789000739,39.82,81508.24,25.2,0.05136,5e-05,5.50142]
[1778789005775,39.81,81512.65,25.2,0.05156,5e-05,5.51902]
[1778789010811,39.81,81519.21,25.2,0.05187,5e-05,5.54605]
[1778789015846,39.8,81518.48,25.2,0.05177,5e-05,5.5361]
[1778789018640,39.8,81522.56,25.2,0.05197,5e-05,5.5533]
[1778789018867,39.8,81522.59,25.2,0.05197,5e-05,5.55303]
[1778789019278,39.8,81522.59,25.2,0.05197,5e-05,5.55303]
[1778789019874,39.77,81522.56,25.2,0.05185,5e-05,5.54319]
[1778789023851,39.77,81523.35,25.2,0.05188,5e-05,5.54545]
[1778789027393,39.76,81521.47,25.2,0.05176,5e-05,5.53514]
[1778789027398,39.76,81521.47,25.2,0.05176,5e-05,5.53514]
[1778789027404,39.76,81521.47,25.2,0.05176,5e-05,5.53514]
[1778789032449,39.76,81520.88,25.2,0.05171,5e-05,5.53057]
[1778789038006,39.75,81522.31,25.2,0.05175,5e-05,5.53452]
[1778789043041,39.75,81522.32,25.2,0.05173,5e-05,5.53259]
[1778789047343,39.75,81522.32,25.2,0.05173,5e-05,5.53259]
[1778789048684,39.74,81530.56,25.2,0.05213,5e-05,5.56704]
[1778789051426,39.73,81543.62,25.2,0.05274,5e-05,5.61961]
[1778789053733,39.7,81548.87,25.2,0.05289,5e-05,5.63283]
[1778789056412,39.67,81565.64,25.2,0.05363,5e-05,5.69615]
[1778789058651,39.67,81566.92,25.2,0.05369,5e-05,5.70126]
[1778789063116,39.66,81554.65,25.2,0.05301,5e-05,5.64385]
[1778789064037,39.66,81555.11,25.2,0.05303,5e-05,5.64535]
[1778789073953,39.64,81559.64,25.2,0.05316,5e-05,5.65522]
[1778789074772,39.64,81559.32,25.2,0.05314,5e-05,5.65321]
[1778789075932,39.64,81555.29,25.2,0.05292,5e-05,5.6346]
[1778789081984,39.63,81563.28,25.2,0.0533,5e-05,5.66699]
[1778789090378,39.62,81557.24,25.2,0.05291,5e-05,5.63386]
[1778789093607,39.61,81550.13,25.2,0.05253,5e-05,5.60107]
[1778789093816,39.61,81550.13,25.2,0.05253,5e-05,5.60107]
[1778789098821,39.61,81548.71,25.2,0.05243,5e-05,5.59237]
[1778789101426,39.6,81549.61,25.2,0.05246,5e-05,5.59494]
[1778789104780,39.6,81549.25,25.2,0.05242,5e-05,5.5919]
[1778789113539,39.59,81549.25,25.2,0.05236,5e-05,5.58715]
[1778789116600,39.58,81549.25,25.2,0.05235,5e-05,5.5862]
[1778789116704,39.58,81549.25,25.2,0.05235,5e-05,5.5862]
[1778789116718,39.58,81549.25,25.2,0.05235,5e-05,5.5862]
[1778789121210,39.58,81562.44,25.2,0.05301,5e-05,5.64248]
[1778789121222,39.58,81562.44,25.2,0.05301,5e-05,5.64248]
[1778789121315,39.58,81562.44,25.2,0.05301,5e-05,5.64248]
[1778789121353,39.58,81562.44,25.2,0.05301,5e-05,5.64248]
[1778789122653,39.58,81558.44,25.2,0.05279,5e-05,5.62401]
[1778789123243,39.57,81552.88,25.2,0.0525,5e-05,5.59865]
[1778789123526,39.57,81552.88,25.2,0.0525,5e-05,5.59865]
[1778789123690,39.57,81552.88,25.2,0.0525,5e-05,5.59865]
[1778789126196,39.57,81551.45,25.2,0.05241,5e-05,5.59083]
[1778789127701,39.57,81551.42,25.2,0.0524,5e-05,5.59022]
[1778789129687,39.57,81546.8,25.2,0.05215,5e-05,5.56871]
[1778789129717,39.57,81546.8,25.2,0.05215,5e-05,5.56871]
[1778789135031,39.56,81555.59,25.2,0.05254,5e-05,5.60089]
[1778789136067,39.56,81554.63,25.2,0.05248,5e-05,5.59563]
[1778789139841,39.55,81550.62,25.2,0.05225,5e-05,5.57633]
[1778789140910,39.55,81550.58,25.2,0.05224,5e-05,5.5757]
[1778789144564,39.55,81550.44,25.2,0.05222,5e-05,5.57372]
[1778789144593,39.55,81550.44,25.2,0.05222,5e-05,5.57372]
[1778789144924,39.55,81550.44,25.2,0.05222,5e-05,5.57372]
[1778789145291,39.55,81547.84,25.2,0.05208,5e-05,5.56126]
[1778789145333,39.55,81547.84,25.2,0.05208,5e-05,5.56126]
[1778789146060,39.55,81547.84,25.2,0.05208,5e-05,5.56126]
[1778789146081,39.55,81520.1,25.2,0.05065,5e-05,5.43835]
[1778789147151,39.54,81490.3,25.2,0.04916,5e-05,5.30842]
[1778789149194,39.54,81482.13,25.2,0.04876,5e-05,5.27321]
[1778789152816,39.55,81493.64,25.2,0.04933,5e-05,5.32302]
[1778789157851,39.54,81491.78,25.2,0.04924,5e-05,5.3148]
[1778789162888,39.54,81498.16,25.2,0.04955,5e-05,5.34229]
[1778789164788,39.54,81496.81,25.2,0.04948,5e-05,5.33637]
[1778789164819,39.54,81496.81,25.2,0.04948,5e-05,5.33637]
[1778789169937,39.54,81493.66,25.2,0.04932,5e-05,5.32246]
[1778789171778,39.54,81493.57,25.2,0.04932,5e-05,5.32204]
[1778789176986,39.54,81509.96,25.2,0.05013,5e-05,5.39281]
[1778789182026,39.54,81510.49,25.2,0.05015,5e-05,5.39447]
[1778789187069,39.54,81508.35,25.2,0.05003,5e-05,5.38444]
[1778789192105,39.54,81509.03,25.2,0.05002,5e-05,5.38194]
[1778789195000,39.54,81509.83,25.2,0.05006,5e-05,5.3853]
[1778789198275,39.54,81510.86,25.2,0.0501,5e-05,5.38929]
[1778789198720,39.54,81518.93,25.2,0.05051,5e-05,5.42456]
[1778789199068,39.54,81518.93,25.2,0.05051,5e-05,5.42456]
[1778789199098,39.54,81518.93,25.2,0.05051,5e-05,5.42456]
[1778789199174,39.54,81518.93,25.2,0.05051,5e-05,5.42456]
[1778789199171,39.53,81547.51,25.2,0.05196,5e-05,5.55049]
[1778789199302,39.53,81547.51,25.2,0.05196,5e-05,5.55049]
[1778789200167,39.54,81563.77,25.2,0.05281,5e-05,5.62343]
[1778789201432,39.54,81567.91,25.2,0.05303,5e-05,5.64199]
[1778789201808,39.54,81567.91,25.2,0.05303,5e-05,5.64199]
[1778789202493,39.54,81566.0,25.2,0.05293,5e-05,5.63339]
[1778789203188,39.53,81565.6,25.2,0.0529,5e-05,5.63107]
[1778789208223,39.53,81568.87,25.2,0.05304,5e-05,5.64314]
[1778789213258,39.52,81573.21,25.2,0.05324,5e-05,5.65997]
[1778789218293,39.51,81574.43,25.2,0.05327,5e-05,5.66268]
[1778789222119,39.51,81577.07,25.2,0.05339,5e-05,5.67344]
[1778789225509,39.5,81588.46,25.2,0.05397,5e-05,5.72245]
[1778789225513,39.5,81588.46,25.2,0.05397,5e-05,5.72245]
[1778789227109,39.5,81587.24,25.2,0.05389,5e-05,5.71627]
[1778789228734,39.5,81592.54,25.2,0.05416,5e-05,5.73898]
[1778789234504,39.49,81596.22,25.2,0.05431,5e-05,5.75155]
[1778789237920,39.48,81594.1,25.2,0.05417,5e-05,5.73979]
[1778789243469,39.47,81595.8,25.2,0.0542,5e-05,5.74266]
[1778789248508,39.46,81595.21,25.2,0.05413,5e-05,5.73655]
[1778789252032,39.46,81593.35,25.2,0.05401,5e-05,5.72674]
[1778789252047,39.45,81597.19,25.2,0.05417,5e-05,5.73868]
[1778789254560,39.45,81598.48,25.2,0.05423,5e-05,5.74366]
[1778789257426,39.45,81598.59,25.2,0.05423,5e-05,5.74361]
[1778789258250,39.45,81598.59,25.2,0.05423,5e-05,5.74361]
[1778789258300,39.45,81591.0,25.2,0.05381,5e-05,5.70834]
[1778789258342,39.45,81591.0,25.2,0.05381,5e-05,5.70834]
[1778789259073,39.45,81576.38,25.2,0.05304,5e-05,5.64236]
[1778789264622,39.44,81570.24,25.2,0.05269,5e-05,5.61186]
[1778789269657,39.44,81570.01,25.2,0.05265,5e-05,5.60848]
[1778789273685,39.43,81582.46,25.2,0.05328,5e-05,5.66257]
[1778789278722,39.42,81578.81,25.2,0.05305,5e-05,5.64356]
[1778789283758,39.42,81580.22,25.2,0.0531,5e-05,5.64741]
[1778789288794,39.41,81579.59,25.2,0.05304,5e-05,5.64209]
[1778789293829,39.4,81580.14,25.2,0.05304,5e-05,5.64224]
[1778789298864,39.4,81579.33,25.2,0.05297,5e-05,5.63618]
[1778789303899,39.39,81578.75,25.2,0.05291,5e-05,5.6312]
[1778789308935,39.39,81579.11,25.2,0.0529,5e-05,5.63052]
[1778789313970,39.38,81576.04,25.2,0.05267,5e-05,5.60971]
[1778789320015,39.37,81573.82,25.2,0.05253,5e-05,5.5973]
[1778789325050,39.37,81573.29,25.2,0.05247,5e-05,5.59298]
[1778789326308,39.37,81573.29,25.2,0.05247,5e-05,5.59298]
[1778789326375,39.37,81573.29,25.2,0.05247,5e-05,5.59298]
[1778789326057,39.37,81562.31,25.2,0.0519,5e-05,5.54351]
[1778789326725,39.37,81562.31,25.2,0.0519,5e-05,5.54351]
[1778789327343,39.37,81551.45,25.2,0.05133,5e-05,5.4947]
[1778789328584,39.36,81552.28,25.2,0.05137,5e-05,5.49815]
[1778789332598,39.36,81553.27,25.2,0.05142,5e-05,5.50186]
[1778789334539,39.36,81565.91,25.2,0.05206,5e-05,5.55764]
[1778789343177,39.35,81565.64,25.2,0.05202,5e-05,5.5535]
[1778789348212,39.35,81564.8,25.2,0.05195,5e-05,5.5481]
[1778789353247,39.35,81558.12,25.2,0.05159,5e-05,5.51677]
[1778789353805,39.35,81558.12,25.2,0.05159,5e-05,5.51677]
[1778789356466,39.34,81550.21,25.2,0.05117,5e-05,5.48087]
[1778789359362,39.34,81549.96,25.2,0.05115,5e-05,5.47914]
[1778789369369,39.34,81549.78,25.2,0.05112,5e-05,5.47626]
[1778789374223,39.33,81549.23,25.2,0.05104,5e-05,5.46805]
[1778789374400,39.33,81538.22,25.2,0.05048,5e-05,5.41926]
[1778789374747,39.33,81538.22,25.2,0.05048,5e-05,5.41926]
[1778789374903,39.33,81538.22,25.2,0.05048,5e-05,5.41926]
[1778789375489,39.33,81532.75,25.2,0.0502,5e-05,5.39509]
[1778789376501,39.33,81531.77,25.2,0.05015,5e-05,5.3907]
[1778789379167,39.33,81532.93,25.2,0.0502,5e-05,5.3956]
[1778789379528,39.33,81533.24,25.2,0.05022,5e-05,5.39686]
[1778789380363,39.33,81533.24,25.2,0.05022,5e-05,5.39686]
[1778789381592,39.33,81543.87,25.2,0.05075,5e-05,5.44342]
[1778789381883,39.33,81543.87,25.2,0.05075,5e-05,5.44342]
[1778789387493,39.33,81543.76,25.2,0.05074,5e-05,5.44179]
[1778789392528,39.33,81543.14,25.2,0.05069,5e-05,5.4381]
[1778789397563,39.32,81544.01,25.2,0.05072,5e-05,5.44094]
[1778789402598,39.32,81544.99,25.2,0.05076,5e-05,5.44425]
[1778789406626,39.32,81555.91,25.2,0.05131,5e-05,5.49162]
[1778789411661,39.31,81557.13,25.2,0.05136,5e-05,5.49557]
[1778789416696,39.31,81556.6,25.2,0.05131,5e-05,5.49176]
[1778789421731,39.31,81546.41,25.2,0.05078,5e-05,5.44545]
[1778789427466,39.3,81545.03,25.2,0.0507,5e-05,5.43857]
[1778789434822,39.3,81547.36,25.2,0.05075,5e-05,5.44224]
[1778789439858,39.3,81544.5,25.2,0.05059,5e-05,5.42861]
[1778789444893,39.29,81542.09,25.2,0.05046,5e-05,5.41709]
[1778789449928,39.29,81540.63,25.2,0.05038,5e-05,5.40986]
[1778789450580,39.29,81540.63,25.2,0.05038,5e-05,5.40986]
[1778789451108,39.29,81540.63,25.2,0.05038,5e-05,5.40986]
[1778789452071,39.29,81540.7,25.2,0.05038,5e-05,5.41001]
[1778789453344,39.29,81540.71,25.2,0.05038,5e-05,5.40989]
[1778789455247,39.29,81540.74,25.2,0.05037,5e-05,5.40954]
[1778789457881,39.29,81541.82,25.2,0.05043,5e-05,5.41396]
[1778789463188,39.29,81552.37,25.2,0.05095,5e-05,5.45946]
[1778789469061,39.28,81548.17,25.2,0.05072,5e-05,5.43931]
[1778789471312,39.28,81548.2,25.2,0.05072,5e-05,5.43923]
[1778789474393,39.28,81547.85,25.2,0.05069,5e-05,5.43703]
[1778789480139,39.28,81548.55,25.2,0.05071,5e-05,5.43861]
[1778789487188,39.27,81548.5,25.2,0.05069,5e-05,5.43685]
[1778789492223,39.27,81551.24,25.2,0.05077,5e-05,5.44312]
[1778789497258,39.27,81548.42,25.2,0.05062,5e-05,5.42953]
[1778789502293,39.26,81545.66,25.2,0.05047,5e-05,5.41632]
[1778789507478,39.26,81546.14,25.2,0.05048,5e-05,5.41766]
[1778789513194,39.26,81535.49,25.2,0.04993,5e-05,5.36966]
[1778789513651,39.26,81531.26,25.2,0.04971,5e-05,5.35093]
[1778789515142,39.26,81527.97,25.2,0.04955,5e-05,5.33636]
[1778789516331,39.26,81526.78,25.2,0.04949,5e-05,5.33116]
[1778789516554,39.26,81526.78,25.2,0.04949,5e-05,5.33116]
[1778789516983,39.26,81526.64,25.2,0.04948,5e-05,5.33049]
[1778789518810,39.26,81526.85,25.2,0.04949,5e-05,5.3313]
[1778789520418,39.26,81526.84,25.2,0.04949,5e-05,5.33121]
[1778789522656,39.26,81527.3,25.2,0.04951,5e-05,5.33306]
[1778789522899,39.26,81527.3,25.2,0.04951,5e-05,5.33306]
[1778789523158,39.26,81527.3,25.2,0.04951,5e-05,5.33306]
[1778789523650,39.26,81523.8,25.2,0.04933,5e-05,5.31769]
[1778789525026,39.26,81521.9,25.2,0.04924,5e-05,5.30939]
[1778789530498,39.26,81523.45,25.2,0.04931,5e-05,5.31606]
[1778789534785,39.26,81522.72,25.2,0.04928,5e-05,5.31285]
[1778789538583,39.26,81523.25,25.2,0.0493,5e-05,5.31515]
[1778789539634,39.26,81523.21,25.2,0.0493,5e-05,5.31496]
[1778789544477,39.26,81523.64,25.2,0.04932,5e-05,5.31683]
[1778789545654,39.26,81523.19,25.2,0.0493,5e-05,5.31487]
[1778789545806,39.26,81523.19,25.2,0.0493,5e-05,5.31487]
[1778789545964,39.26,81523.19,25.2,0.0493,5e-05,5.31487]
[1778789546055,39.26,81523.19,25.2,0.0493,5e-05,5.31487]
[1778789546228,39.26,81523.19,25.2,0.0493,5e-05,5.31487]
[1778789546619,39.26,81510.59,25.2,0.04867,5e-05,5.26016]
[1778789547097,39.26,81510.59,25.2,0.04867,5e-05,5.26016]
[1778789548761,39.26,81507.13,25.2,0.04851,5e-05,5.24541]
[1778789553781,39.26,81505.92,25.2,0.04841,5e-05,5.23608]
[1778789559704,39.26,81504.6,25.2,0.04836,5e-05,5.23143]
[1778789564306,39.26,81500.42,25.2,0.04816,5e-05,5.21393]
[1778789564621,39.26,81500.42,25.2,0.04816,5e-05,5.21393]
[1778789565065,39.26,81493.68,25.2,0.04784,5e-05,5.18517]
[1778789565661,39.26,81494.1,25.2,0.04786,5e-05,5.18721]
[1778789566350,39.26,81494.1,25.2,0.04786,5e-05,5.18721]
[1778789566644,39.26,81494.1,25.2,0.04786,5e-05,5.18721]
[1778789567120,39.26,81494.33,25.2,0.04787,5e-05,5.18844]
[1778789568754,39.26,81491.42,25.2,0.04774,5e-05,5.17645]
[1778789569641,39.26,81491.42,25.2,0.04774,5e-05,5.17645]
[1778789574172,39.27,81482.9,25.2,0.04734,5e-05,5.14149]
[1778789574232,39.27,81482.9,25.2,0.04734,5e-05,5.14149]
[1778789574896,39.27,81482.02,25.2,0.0473,5e-05,5.13805]
[1778789576708,39.27,81471.49,25.2,0.0468,5e-05,5.09398]
[1778789582865,39.28,81470.57,25.2,0.04679,5e-05,5.09274]
[1778789587402,39.28,81470.62,25.2,0.0468,5e-05,5.09369]
[1778789587681,39.28,81470.12,25.2,0.04679,5e-05,5.0923]
[1778789592152,39.29,81469.78,25.2,0.04679,5e-05,5.09231]
[1778789592675,39.29,81469.78,25.2,0.04679,5e-05,5.09231]
[1778789593165,39.29,81469.78,25.2,0.04679,5e-05,5.09267]
[1778789593276,39.29,81469.78,25.2,0.04679,5e-05,5.09267]
[1778789594215,39.29,81469.7,25.2,0.04679,5e-05,5.09269]
[1778789594348,39.29,81469.7,25.2,0.04679,5e-05,5.09269]
[1778789595126,39.29,81468.89,25.2,0.04676,5e-05,5.08961]
[1778789600992,39.3,81468.44,25.2,0.04676,5e-05,5.09021]
[1778789602473,39.3,81468.44,25.2,0.04676,5e-05,5.09021]
[1778789602917,39.3,81468.42,25.2,0.04677,5e-05,5.09047]
[1778789608042,39.3,81468.01,25.2,0.04677,5e-05,5.09082]
[1778789611063,39.31,81468.55,25.2,0.04677,5e-05,5.08955]
[1778789613077,39.31,81469.01,25.2,0.0468,5e-05,5.09216]
[1778789618112,39.31,81469.05,25.2,0.04682,5e-05,5.09398]
[1778789623386,39.31,81459.71,25.2,0.04639,5e-05,5.05582]
[1778789623705,39.31,81459.71,25.2,0.04639,5e-05,5.05582]
[1778789629481,39.32,81453.69,25.2,0.04613,5e-05,5.03301]
[1778789629563,39.32,81453.69,25.2,0.04613,5e-05,5.03301]
[1778789635231,39.33,81453.11,25.2,0.04614,5e-05,5.03352]
[1778789640266,39.34,81453.32,25.2,0.04617,5e-05,5.03651]
[1778789646310,39.34,81453.25,25.2,0.0462,5e-05,5.03874]
[1778789651344,39.35,81452.64,25.2,0.04619,5e-05,5.03829]
[1778789654524,39.35,81452.64,25.2,0.0462,5e-05,5.03913]
[1778789654637,39.35,81452.64,25.2,0.0462,5e-05,5.03913]
[1778789655566,39.35,81429.55,25.2,0.04513,5e-05,4.94353]
[1778789656379,39.35,81413.88,25.2,0.04442,5e-05,4.87935]
[1778789659270,39.36,81415.16,25.2,0.0445,5e-05,4.88666]
[1778789661517,39.36,81414.81,25.2,0.04449,5e-05,4.88588]
[1778789664318,39.37,81403.57,25.2,0.044,5e-05,4.84183]
[1778789668868,39.38,81402.56,25.2,0.044,5e-05,4.84212]
[1778789669564,39.38,81402.56,25.2,0.044,5e-05,4.84212]
[1778789673660,39.39,81391.98,25.2,0.04353,5e-05,4.79824]
[1778789674624,39.39,81391.98,25.2,0.04353,5e-05,4.79824]
[1778789674639,39.39,81391.61,25.2,0.04352,5e-05,4.79754]
[1778789679557,39.4,81380.59,25.2,0.04304,4e-05,4.75396]
[1778789684597,39.41,81380.06,25.2,0.04307,4e-05,4.75642]
[1778789688625,39.42,81368.68,25.2,0.04261,4e-05,4.71518]
[1778789693660,39.43,81363.43,25.2,0.0424,4e-05,4.69615]
[1778789699702,39.43,81358.35,25.2,0.04221,4e-05,4.67848]
[1778789700709,39.43,81345.22,25.2,0.04164,4e-05,4.6262]
[1778789705515,39.44,81352.8,25.2,0.04199,4e-05,4.65849]
[1778789705799,39.44,81352.8,25.2,0.04199,4e-05,4.65849]
[1778789705745,39.44,81366.77,25.2,0.04262,4e-05,4.71537]
[1778789710799,39.45,81371.78,25.2,0.04288,4e-05,4.73916]
[1778789711722,39.46,81371.45,25.2,0.04287,4e-05,4.73872]
[1778789711787,39.46,81371.6,25.2,0.04289,4e-05,4.74023]
[1778789716822,39.46,81372.03,25.2,0.04293,4e-05,4.7437]
[1778789718388,39.46,81372.03,25.2,0.04293,4e-05,4.7437]
[1778789718741,39.46,81372.03,25.2,0.04293,4e-05,4.7437]
[1778789718794,39.46,81372.03,25.2,0.04293,4e-05,4.7437]
[1778789718765,39.46,81372.51,25.2,0.04296,4e-05,4.74597]
[1778789719644,39.46,81372.51,25.2,0.04296,4e-05,4.74597]
[1778789719730,39.47,81384.28,25.2,0.04349,4e-05,4.79472]
[1778789719844,39.47,81395.7,25.2,0.04401,5e-05,4.84121]
[1778789721979,39.47,81395.67,25.2,0.04402,5e-05,4.84182]
[1778789722147,39.47,81395.67,25.2,0.04402,5e-05,4.84182]
[1778789722570,39.47,81395.67,25.2,0.04402,5e-05,4.84182]
[1778789723230,39.47,81395.09,25.2,0.04401,5e-05,4.8409]
[1778789723538,39.47,81395.09,25.2,0.04401,5e-05,4.8409]
[1778789727457,39.48,81387.82,25.2,0.0437,5e-05,4.8136]
[1778789727599,39.48,81387.82,25.2,0.0437,5e-05,4.8136]
[1778789727833,39.48,81387.61,25.2,0.0437,5e-05,4.81351]
[1778789727887,39.48,81387.61,25.2,0.0437,5e-05,4.81351]
[1778789728237,39.48,81387.61,25.2,0.0437,5e-05,4.81351]
[1778789728338,39.48,81388.18,25.2,0.04374,5e-05,4.81658]
[1778789733942,39.49,81385.76,25.2,0.04361,5e-05,4.80353]
[1778789735694,39.49,81385.76,25.2,0.04361,5e-05,4.80353]
[1778789736551,39.49,81385.84,25.2,0.04361,5e-05,4.80427]
[1778789741999,39.49,81387.42,25.2,0.0437,5e-05,4.81201]
[1778789747037,39.49,81394.45,25.2,0.04403,5e-05,4.84144]
[1778789752072,39.5,81389.3,25.2,0.0438,5e-05,4.82122]
[1778789757110,39.5,81381.76,25.2,0.04347,4e-05,4.7916]
[1778789762145,39.5,81383.52,25.2,0.04357,4e-05,4.79993]
[1778789767180,39.5,81390.68,25.2,0.0439,5e-05,4.82988]
[1778789772215,39.51,81397.66,25.2,0.04422,5e-05,4.8592]
[1778789774710,39.51,81408.94,25.2,0.04474,5e-05,4.90572]
[1778789780271,39.51,81413.02,25.2,0.04493,5e-05,4.9227]
[1778789785306,39.51,81410.02,25.2,0.0448,5e-05,4.91053]
[1778789791348,39.51,81414.92,25.2,0.04499,5e-05,4.92631]
[1778789796383,39.51,81415.22,25.2,0.045,5e-05,4.92763]
[1778789799642,39.51,81414.5,25.2,0.04497,5e-05,4.9247]
[1778789801514,39.51,81408.34,25.2,0.04468,5e-05,4.8994]
[1778789801995,39.51,81407.92,25.2,0.04467,5e-05,4.89774]
[1778789802771,39.51,81407.92,25.2,0.04467,5e-05,4.89774]
[1778789802877,39.51,81384.89,25.2,0.04362,5e-05,4.80371]
[1778789803879,39.51,81361.5,25.2,0.04258,4e-05,4.70987]
[1778789809290,39.51,81359.05,25.2,0.04249,4e-05,4.70155]
[1778789814512,39.52,81358.52,25.2,0.04249,4e-05,4.70171]
[1778789819058,39.53,81350.76,25.2,0.04217,4e-05,4.67234]
[1778789819547,39.53,81350.2,25.2,0.04215,4e-05,4.67055]
[1778789824336,39.54,81350.49,25.2,0.04222,4e-05,4.67661]
[1778789824583,39.54,81345.72,25.2,0.04201,4e-05,4.65763]
[1778789825249,39.54,81345.72,25.2,0.04201,4e-05,4.65763]
[1778789825590,39.54,81341.26,25.2,0.04182,4e-05,4.64038]
[1778789827137,39.55,81339.4,25.2,0.04175,4e-05,4.63404]
[1778789827450,39.55,81339.4,25.2,0.04175,4e-05,4.63404]
[1778789829618,39.55,81352.3,25.2,0.04235,4e-05,4.68845]
[1778789834653,39.57,81354.31,25.2,0.04249,4e-05,4.70124]
[1778789836710,39.57,81354.4,25.2,0.04251,4e-05,4.70252]
[1778789838826,39.57,81365.9,25.2,0.04304,4e-05,4.75049]
[1778789843230,39.59,81365.33,25.2,0.04306,4e-05,4.75244]
[1778789848751,39.6,81361.21,25.2,0.04293,4e-05,4.74089]
[1778789849852,39.6,81361.21,25.2,0.04293,4e-05,4.74089]
[1778789851508,39.61,81358.69,25.2,0.04284,4e-05,4.73248]
[1778789851772,39.61,81345.63,25.2,0.04224,4e-05,4.67675]
[1778789852135,39.61,81345.63,25.2,0.04224,4e-05,4.67675]
[1778789852474,39.61,81345.63,25.2,0.04224,4e-05,4.67675]
[1778789852994,39.61,81343.52,25.2,0.04215,4e-05,4.66923]
[1778789854319,39.61,81342.91,25.2,0.04214,4e-05,4.66776]
[1778789854359,39.61,81342.91,25.2,0.04214,4e-05,4.66776]
[1778789854794,39.62,81339.55,25.2,0.042,4e-05,4.65538]
[1778789859829,39.62,81336.28,25.2,0.04189,4e-05,4.64515]
[1778789862432,39.63,81336.26,25.2,0.0419,4e-05,4.646]
[1778789862850,39.63,81336.11,25.2,0.0419,4e-05,4.64641]
[1778789867886,39.64,81332.69,25.2,0.04181,4e-05,4.63796]
[1778789872922,39.66,81333.02,25.2,0.04188,4e-05,4.64426]
[1778789877957,39.67,81333.23,25.2,0.04195,4e-05,4.64998]
[1778789882992,39.68,81333.35,25.2,0.042,4e-05,4.65526]
[1778789888027,39.7,81337.72,25.2,0.04225,4e-05,4.67723]
[1778789891768,39.7,81338.34,25.2,0.04229,4e-05,4.68152]
[1778789894472,39.71,81344.32,25.2,0.04259,4e-05,4.70799]
[1778789896088,39.71,81343.67,25.2,0.04258,4e-05,4.70713]
[1778789896781,39.71,81343.67,25.2,0.04258,4e-05,4.70713]
[1778789898006,39.72,81344.21,25.2,0.04262,4e-05,4.71101]
[1778789900107,39.72,81343.3,25.2,0.0426,4e-05,4.70909]
[1778789901696,39.73,81343.69,25.2,0.04263,4e-05,4.71151]
[1778789901797,39.73,81343.52,25.2,0.04263,4e-05,4.71169]
[1778789907160,39.74,81342.24,25.2,0.0426,4e-05,4.709]
[1778789912328,39.74,81336.32,25.2,0.04232,4e-05,4.68235]
[1778789918237,39.75,81340.18,25.2,0.04251,4e-05,4.70021]
[1778789923272,39.75,81338.54,25.2,0.04246,4e-05,4.69536]
[1778789928307,39.76,81338.88,25.2,0.04249,4e-05,4.6984]
[1778789933342,39.76,81342.95,25.2,0.04269,4e-05,4.71617]
[1778789938718,39.76,81342.47,25.2,0.04268,4e-05,4.71485]
[1778789944365,39.77,81342.7,25.2,0.04271,4e-05,4.71812]
[1778789949772,39.77,81342.63,25.2,0.04273,4e-05,4.71927]
[1778789955496,39.78,81336.58,25.2,0.04248,4e-05,4.69734]
[1778789960532,39.78,81326.81,25.2,0.04208,4e-05,4.66028]
[1778789965568,39.79,81325.96,25.2,0.04206,4e-05,4.65878]
[1778789970603,39.79,81326.58,25.2,0.04211,4e-05,4.66307]
[1778789976645,39.8,81319.97,25.2,0.04181,4e-05,4.63495]
[1778789982687,39.81,81319.51,25.2,0.04182,4e-05,4.63559]
[1778789987722,39.81,81319.57,25.2,0.04184,4e-05,4.63784]
[1778789992757,39.82,81311.57,25.2,0.04152,4e-05,4.60853]
[1778789997792,39.83,81311.2,25.2,0.04153,4e-05,4.60934]
[1778790002827,39.83,81311.54,25.2,0.04157,4e-05,4.61293]
[1778790007862,39.84,81314.87,25.2,0.04174,4e-05,4.6282]
[1778790012897,39.84,81315.51,25.2,0.04179,4e-05,4.6328]
[1778790017932,39.85,81311.28,25.2,0.04163,4e-05,4.61822]
[1778790021961,39.86,81294.57,25.2,0.04093,4e-05,4.55468]
[1778790024982,39.86,81282.42,25.2,0.04044,4e-05,4.50916]
[1778790027120,39.9,81269.95,25.2,0.04006,4e-05,4.47383]
[1778790027689,39.9,81269.95,25.2,0.04006,4e-05,4.47383]
[1778790027761,39.9,81269.95,25.2,0.04006,4e-05,4.47383]
[1778790029824,39.92,81256.41,25.2,0.03957,4e-05,4.42861]
[1778790034621,40.03,81257.12,25.2,0.04002,4e-05,4.46837]
[1778790035825,40.05,81257.39,25.2,0.0401,4e-05,4.47586]
[1778790041098,40.13,81255.67,25.2,0.04031,4e-05,4.49513]
[1778790046137,40.13,81241.77,25.2,0.03976,4e-05,4.44443]
[1778790046357,40.13,81241.77,25.2,0.03976,4e-05,4.44443]
[1778790046477,40.13,81241.77,25.2,0.03976,4e-05,4.44443]
[1778790046586,40.13,81241.77,25.2,0.03976,4e-05,4.44443]
[1778790046793,40.13,81241.77,25.2,0.03976,4e-05,4.44443]
[1778790047046,40.13,81241.77,25.2,0.03976,4e-05,4.44443]
[1778790047144,40.19,81248.74,25.2,0.04025,4e-05,4.48878]
[1778790048444,40.19,81252.28,25.2,0.04041,4e-05,4.50345]
[1778790050031,40.19,81252.28,25.2,0.04041,4e-05,4.50345]
[1778790050486,40.22,81258.38,25.2,0.04079,4e-05,4.53877]
[1778790050587,40.22,81263.52,25.2,0.04101,4e-05,4.55857]
[1778790056688,40.23,81269.44,25.2,0.04128,4e-05,4.58374]
[1778790056850,40.23,81269.44,25.2,0.04128,4e-05,4.58374]
[1778790056872,40.23,81271.62,25.2,0.04138,4e-05,4.5926]
[1778790058755,40.23,81274.49,25.2,0.04151,4e-05,4.60468]
[1778790058856,40.24,81276.89,25.2,0.04163,4e-05,4.61493]
[1778790059476,40.24,81276.89,25.2,0.04163,4e-05,4.61493]
[1778790065271,40.24,81286.99,25.2,0.04209,4e-05,4.65667]
[1778790068296,40.25,81274.3,25.2,0.04155,4e-05,4.60812]
[1778790073222,40.25,81281.73,25.2,0.04189,4e-05,4.63855]
[1778790073232,40.25,81281.73,25.2,0.04189,4e-05,4.63855]
[1778790073331,40.25,81285.69,25.2,0.04206,4e-05,4.65435]
[1778790075162,40.25,81285.69,25.2,0.04206,4e-05,4.65435]
[1778790075288,40.25,81288.54,25.2,0.04219,4e-05,4.66634]
[1778790075346,40.26,81288.03,25.2,0.04218,4e-05,4.66517]
[1778790077352,40.26,81288.18,25.2,0.04219,4e-05,4.66604]
[1778790077360,40.26,81289.11,25.2,0.04223,4e-05,4.66997]
[1778790082395,40.27,81290.4,25.2,0.04233,4e-05,4.6791]
[1778790087433,40.28,81285.96,25.2,0.04219,4e-05,4.66569]
[1778790091210,40.29,81279.45,25.2,0.04194,4e-05,4.6428]
[1778790091820,40.29,81279.45,25.2,0.04194,4e-05,4.6428]
[1778790091920,40.29,81274.3,25.2,0.04169,4e-05,4.61925]
[1778790098016,40.3,81269.79,25.2,0.04152,4e-05,4.60365]
[1778790098083,40.3,81268.83,25.2,0.04149,4e-05,4.60073]
[1778790100081,40.3,81267.19,25.2,0.04142,4e-05,4.59438]
[1778790100182,40.3,81265.72,25.2,0.04137,4e-05,4.5906]
[1778790105559,40.32,81256.88,25.2,0.04107,4e-05,4.56278]
[1778790110594,40.34,81262.74,25.2,0.04139,4e-05,4.59171]
[1778790115629,40.34,81270.51,25.2,0.04174,4e-05,4.62367]
[1778790117502,40.34,81270.51,25.2,0.04174,4e-05,4.62367]
[1778790118040,40.34,81270.51,25.2,0.04174,4e-05,4.62367]
[1778790122811,40.35,81271.36,25.2,0.0418,4e-05,4.62907]
[1778790122912,40.35,81270.69,25.2,0.04177,4e-05,4.62681]
[1778790128721,40.37,81269.88,25.2,0.0418,4e-05,4.62896]
[1778790130017,40.37,81282.76,25.2,0.04236,4e-05,4.68005]
[1778790131080,40.37,81282.76,25.2,0.04236,4e-05,4.68005]
[1778790131109,40.37,81291.61,25.2,0.04276,4e-05,4.7163]
[1778790136777,40.38,81292.08,25.2,0.04279,4e-05,4.71913]
[1778790140460,40.38,81291.16,25.2,0.04276,4e-05,4.71614]
[1778790145840,40.38,81297.84,25.2,0.04306,4e-05,4.74349]
[1778790147524,40.38,81296.83,25.2,0.04302,4e-05,4.73966]
[1778790148071,40.38,81296.83,25.2,0.04302,4e-05,4.73966]
[1778790154478,40.39,81297.63,25.2,0.04303,4e-05,4.7395]
[1778790161952,40.39,81294.38,25.2,0.0429,4e-05,4.72789]
[1778790166987,40.39,81295.42,25.2,0.04296,4e-05,4.73276]
[1778790172074,40.39,81295.14,25.2,0.04295,4e-05,4.73225]
[1778790178064,40.4,81287.75,25.2,0.04264,4e-05,4.70442]
[1778790182092,40.4,81272.43,25.2,0.04199,4e-05,4.64535]
[1778790182767,40.4,81272.43,25.2,0.04199,4e-05,4.64535]
[1778790183099,40.4,81267.13,25.2,0.04177,4e-05,4.62496]
[1778790186500,40.41,81264.95,25.2,0.0417,4e-05,4.61908]
[1778790187323,40.41,81264.95,25.2,0.0417,4e-05,4.61908]
[1778790190649,40.42,81253.55,25.2,0.04126,4e-05,4.57864]
[1778790192282,40.42,81252.18,25.2,0.04121,4e-05,4.5743]
[1778790193094,40.42,81251.98,25.2,0.04122,4e-05,4.57446]
[1778790193171,40.43,81252.28,25.2,0.04125,4e-05,4.57749]
[1778790195918,40.43,81256.42,25.2,0.04143,4e-05,4.59424]
[1778790196771,40.43,81260.69,25.2,0.04162,4e-05,4.61111]
[1778790197315,40.43,81245.04,25.2,0.04096,4e-05,4.55082]
[1778790197434,40.43,81245.04,25.2,0.04096,4e-05,4.55082]
[1778790198298,40.42,81231.53,25.2,0.04036,4e-05,4.49654]
[1778790199013,40.42,81231.53,25.2,0.04036,4e-05,4.49654]
[1778790201352,40.42,81239.54,25.2,0.0407,4e-05,4.52692]
[1778790201978,40.41,81241.41,25.2,0.04073,4e-05,4.53003]
[1778790202237,40.42,81243.84,25.2,0.04086,4e-05,4.54233]
[1778790202477,40.42,81243.84,25.2,0.04086,4e-05,4.54233]
[1778790202658,40.42,81243.84,25.2,0.04086,4e-05,4.54233]
[1778790203079,40.42,81243.84,25.2,0.04086,4e-05,4.54233]
[1778790203430,40.42,81246.06,25.2,0.04096,4e-05,4.55112]
[1778790204348,40.42,81246.06,25.2,0.04096,4e-05,4.55112]
[1778790204251,40.42,81249.57,25.2,0.04111,4e-05,4.56461]
[1778790209287,40.41,81263.84,25.2,0.04169,4e-05,4.6178]
[1778790214322,40.41,81270.48,25.2,0.04191,4e-05,4.63717]
[1778790217881,40.41,81270.35,25.2,0.0419,4e-05,4.63544]
[1778790218350,40.41,81270.85,25.2,0.04192,4e-05,4.63751]
[1778790223385,40.41,81271.77,25.2,0.04196,4e-05,4.64171]
[1778790224468,40.41,81271.77,25.2,0.04196,4e-05,4.64171]
[1778790227680,40.41,81271.85,25.2,0.04197,4e-05,4.64238]
[1778790227879,40.41,81281.37,25.2,0.04238,4e-05,4.67962]
[1778790230247,40.41,81284.9,25.2,0.04254,4e-05,4.69379]
[1778790230271,40.41,81284.9,25.2,0.04254,4e-05,4.69379]
[1778790230288,40.41,81287.36,25.2,0.04265,4e-05,4.70408]
[1778790230391,40.41,81287.36,25.2,0.04265,4e-05,4.70408]
[1778790234410,40.41,81290.29,25.2,0.04276,4e-05,4.71401]
[1778790234630,40.41,81290.29,25.2,0.04276,4e-05,4.71401]
[1778790234645,40.41,81287.45,25.2,0.04263,4e-05,4.70234]
[1778790236476,40.41,81275.21,25.2,0.04211,4e-05,4.6546]
[1778790241511,40.41,81283.28,25.2,0.04246,4e-05,4.68666]
[1778790243305,40.41,81283.28,25.2,0.04246,4e-05,4.68666]
[1778790243765,40.41,81284.76,25.2,0.04253,4e-05,4.69257]
[1778790244512,40.41,81286.44,25.2,0.0426,4e-05,4.69915]
[1778790247553,40.41,81299.69,25.2,0.04318,4e-05,4.75138]
[1778790252588,40.41,81289.99,25.2,0.04275,4e-05,4.71301]
[1778790257623,40.41,81291.31,25.2,0.04281,4e-05,4.71828]
[1778790260449,40.41,81290.6,25.2,0.04278,4e-05,4.71553]
[1778790266686,40.41,81274.35,25.2,0.04209,4e-05,4.65267]
[1778790271721,40.41,81271.51,25.2,0.04193,4e-05,4.63792]
[1778790274571,40.41,81276.97,25.2,0.04217,4e-05,4.65948]
[1778790278770,40.41,81295.67,25.2,0.04299,4e-05,4.73326]
[1778790284250,40.41,81300.3,25.2,0.04319,4e-05,4.75142]
[1778790288345,40.41,81298.91,25.2,0.04313,4e-05,4.74581]
[1778790292336,40.41,81299.65,25.2,0.04316,4e-05,4.74864]
[1778790292569,40.41,81299.7,25.2,0.04316,4e-05,4.74874]
[1778790294542,40.41,81302.37,25.2,0.04328,4e-05,4.75924]
[1778790299917,40.41,81307.32,25.2,0.04349,4e-05,4.77839]
[1778790302570,40.41,81313.55,25.2,0.04376,4e-05,4.80296]
[1778790302980,40.41,81313.55,25.2,0.04376,4e-05,4.80296]
[1778790303072,40.41,81314.11,25.2,0.04378,4e-05,4.80507]
[1778790304640,40.41,81312.39,25.2,0.0437,4e-05,4.79757]
[1778790304952,40.41,81312.79,25.2,0.04371,4e-05,4.79851]
[1778790307505,40.41,81308.44,25.2,0.04352,4e-05,4.78101]
[1778790308344,40.41,81308.44,25.2,0.04352,4e-05,4.78101]
[1778790315028,40.4,81310.47,25.2,0.0436,4e-05,4.78835]
[1778790316125,40.4,81310.47,25.2,0.0436,4e-05,4.78835]
[1778790317520,40.4,81305.88,25.2,0.04339,4e-05,4.76998]
[1778790318167,40.4,81305.88,25.2,0.04339,4e-05,4.76998]
[1778790324089,40.4,81295.49,25.2,0.04293,4e-05,4.72857]
[1778790324523,40.4,81295.49,25.2,0.04293,4e-05,4.72857]
[1778790330131,40.4,81292.89,25.2,0.04282,4e-05,4.71843]
[1778790332505,40.4,81292.89,25.2,0.04282,4e-05,4.71843]
[1778790333051,40.4,81293.3,25.2,0.0428,4e-05,4.71567]
[1778790333828,40.4,81293.81,25.2,0.04283,4e-05,4.7177]
[1778790338601,40.4,81292.23,25.2,0.04276,4e-05,4.71166]
[1778790338834,40.4,81292.23,25.2,0.04276,4e-05,4.71166]
[1778790344459,40.4,81292.57,25.2,0.04278,4e-05,4.71312]
[1778790347485,40.41,81292.57,25.2,0.04278,4e-05,4.71333]
[1778790348050,40.41,81292.65,25.2,0.04278,4e-05,4.71369]
[1778790352499,40.41,81291.78,25.2,0.04275,4e-05,4.71046]
[1778790353103,40.41,81291.53,25.2,0.04274,4e-05,4.70954]
[1778790354490,40.41,81291.95,25.2,0.04275,4e-05,4.71124]
[1778790358172,40.41,81291.33,25.2,0.04273,4e-05,4.70902]
[1778790362356,40.41,81279.35,25.2,0.04222,4e-05,4.66249]
[1778790362812,40.41,81279.35,25.2,0.04222,4e-05,4.66249]
[1778790367478,40.41,81274.44,25.2,0.04201,4e-05,4.64407]
[1778790368055,40.41,81274.49,25.2,0.04202,4e-05,4.64443]
[1778790370758,40.41,81274.19,25.2,0.04201,4e-05,4.64376]
[1778790374471,40.41,81263.1,25.2,0.04154,4e-05,4.60132]
[1778790376204,40.41,81262.95,25.2,0.04154,4e-05,4.60123]
[1778790381490,40.42,81261.74,25.2,0.04151,4e-05,4.59804]
[1778790384527,40.42,81261.97,25.2,0.04152,4e-05,4.59942]
[1778790389546,40.42,81261.13,25.2,0.0415,4e-05,4.59761]
[1778790392510,40.43,81262.02,25.2,0.04151,4e-05,4.59717]
[1778790393041,40.43,81261.29,25.2,0.04148,4e-05,4.59458]
[1778790393055,40.43,81261.29,25.2,0.04148,4e-05,4.59458]
[1778790396317,40.43,81261.28,25.2,0.04149,4e-05,4.59503]
[1778790401574,40.43,81257.5,25.2,0.04134,4e-05,4.58175]
[1778790403369,40.43,81257.26,25.2,0.04134,4e-05,4.58164]
[1778790403386,40.43,81257.26,25.2,0.04134,4e-05,4.58164]
[1778790405542,40.44,81258.12,25.2,0.04138,4e-05,4.58549]
[1778790405547,40.44,81258.12,25.2,0.04138,4e-05,4.58549]
[1778790407321,40.44,81255.67,25.2,0.04128,4e-05,4.57632]
[1778790409142,40.44,81254.46,25.2,0.04124,4e-05,4.57223]
[1778790409437,40.44,81254.46,25.2,0.04124,4e-05,4.57223]
[1778790409945,40.44,81253.52,25.2,0.0412,4e-05,4.5692]
[1778790412432,40.44,81253.92,25.2,0.04122,4e-05,4.57104]
[1778790414740,40.44,81269.49,25.2,0.0419,4e-05,4.63236]
[1778790416860,40.44,81270.09,25.2,0.04193,4e-05,4.63488]
[1778790422796,40.45,81264.62,25.2,0.04171,4e-05,4.61496]
[1778790428600,40.45,81262.95,25.2,0.04165,4e-05,4.60934]
[1778790429932,40.45,81269.04,25.2,0.04191,4e-05,4.63336]
[1778790430425,40.45,81269.04,25.2,0.04191,4e-05,4.63336]
[1778790432549,40.45,81265.78,25.2,0.04177,4e-05,4.62104]
[1778790433213,40.45,81259.87,25.2,0.04152,4e-05,4.59836]
[1778790438910,40.46,81254.18,25.2,0.0413,4e-05,4.57808]
[1778790439818,40.46,81254.18,25.2,0.0413,4e-05,4.57808]
[1778790440050,40.46,81254.18,25.2,0.0413,4e-05,4.57808]
[1778790443604,40.46,81252.75,25.2,0.04125,4e-05,4.57363]
[1778790447999,40.47,81241.57,25.2,0.0408,4e-05,4.53213]
[1778790450389,40.47,81236.27,25.2,0.04059,4e-05,4.51255]
[1778790450819,40.47,81234.75,25.2,0.04053,4e-05,4.50748]
[1778790456029,40.47,81234.08,25.2,0.04049,4e-05,4.50243]
[1778790457502,40.47,81234.08,25.2,0.04049,4e-05,4.50243]
[1778790457960,40.48,81237.05,25.2,0.04062,4e-05,4.51444]
[1778790463078,40.48,81237.06,25.2,0.04064,4e-05,4.51613]
[1778790468020,40.49,81235.46,25.2,0.04058,4e-05,4.51136]
[1778790473150,40.49,81234.87,25.2,0.04058,4e-05,4.51107]
[1778790478185,40.5,81234.05,25.2,0.04057,4e-05,4.50961]
[1778790480198,40.5,81240.5,25.2,0.04084,4e-05,4.53455]
[1778790480213,40.5,81240.5,25.2,0.04084,4e-05,4.53455]
[1778790480426,40.5,81240.5,25.2,0.04084,4e-05,4.53455]
[1778790481294,40.5,81245.45,25.2,0.04105,4e-05,4.55378]
[1778790481832,40.5,81248.03,25.2,0.04116,4e-05,4.56392]
[1778790484470,40.5,81260.41,25.2,0.04169,4e-05,4.61202]
[1778790488518,40.5,81264.43,25.2,0.04187,4e-05,4.62814]
[1778790488548,40.5,81264.63,25.2,0.04188,4e-05,4.62915]
[1778790490578,40.5,81266.23,25.2,0.04195,4e-05,4.63536]
[1778790490657,40.5,81266.45,25.2,0.04195,4e-05,4.63579]
[1778790493557,40.5,81267.62,25.2,0.042,4e-05,4.64]
[1778790499333,40.5,81267.43,25.2,0.042,4e-05,4.63995]
[1778790502518,40.5,81268.83,25.2,0.04206,4e-05,4.64558]
[1778790502996,40.5,81268.87,25.2,0.04206,4e-05,4.64591]
[1778790507484,40.5,81273.32,25.2,0.04226,4e-05,4.66344]
[1778790507965,40.5,81272.26,25.2,0.04221,4e-05,4.65942]
[1778790513432,40.5,81272.02,25.2,0.04217,4e-05,4.65443]
[1778790518467,40.51,81271.02,25.2,0.04213,4e-05,4.65095]
[1778790523332,40.51,81268.73,25.2,0.04204,4e-05,4.6424]
[1778790524466,40.51,81261.4,25.2,0.04172,4e-05,4.6141]
[1778790524552,40.51,81261.4,25.2,0.04172,4e-05,4.6141]
[1778790530551,40.51,81255.62,25.2,0.04149,4e-05,4.59319]
[1778790535586,40.51,81258.25,25.2,0.04162,4e-05,4.60422]
[1778790536187,40.51,81258.25,25.2,0.04162,4e-05,4.60422]
[1778790541628,40.52,81268.31,25.2,0.04206,4e-05,4.6442]
[1778790544631,40.52,81272.11,25.2,0.04222,4e-05,4.65916]
[1778790549685,40.52,81272.52,25.2,0.04224,4e-05,4.66125]
[1778790554461,40.52,81271.26,25.2,0.04219,4e-05,4.65668]
[1778790558381,40.52,81262.67,25.2,0.04183,4e-05,4.62374]
[1778790560088,40.52,81262.54,25.2,0.04183,4e-05,4.62351]
[1778790560126,40.52,81262.54,25.2,0.04183,4e-05,4.62351]
[1778790561361,40.52,81262.69,25.2,0.04184,4e-05,4.62423]
[1778790564561,40.52,81262.37,25.2,0.04183,4e-05,4.62328]
[1778790569824,40.53,81262.05,25.2,0.04182,4e-05,4.62302]
[1778790574863,40.53,81262.01,25.2,0.04179,4e-05,4.61919]
[1778790579898,40.53,81262.31,25.2,0.04181,4e-05,4.62108]
[1778790584935,40.53,81262.47,25.2,0.04183,4e-05,4.62241]
[1778790588143,40.53,81267.5,25.2,0.04205,4e-05,4.64219]
[1778790590112,40.53,81274.8,25.2,0.04236,4e-05,4.67075]
[1778790594548,40.53,81274.52,25.2,0.04235,4e-05,4.66991]
[1778790600040,40.54,81274.77,25.2,0.04237,4e-05,4.67137]
[1778790604429,40.54,81275.07,25.2,0.04238,4e-05,4.67266]
[1778790604512,40.54,81275.07,25.2,0.04238,4e-05,4.67266]
[1778790610116,40.54,81275.89,25.2,0.04242,4e-05,4.67637]
[1778790614477,40.54,81284.58,25.2,0.0428,4e-05,4.71053]
[1778790614498,40.54,81284.58,25.2,0.0428,4e-05,4.71053]
[1778790619944,40.54,81291.38,25.2,0.0431,4e-05,4.73712]
[1778790624501,40.54,81295.61,25.2,0.04328,4e-05,4.7536]
[1778790630258,40.53,81297.51,25.2,0.04336,4e-05,4.76051]
[1778790635293,40.53,81293.05,25.2,0.04312,4e-05,4.7382]
[1778790638512,40.53,81292.68,25.2,0.0431,4e-05,4.73667]
[1778790643422,40.53,81292.34,25.2,0.04309,4e-05,4.73521]
[1778790645381,40.53,81291.62,25.2,0.04305,4e-05,4.73235]
[1778790648020,40.53,81286.61,25.2,0.04284,4e-05,4.71267]
[1778790653698,40.53,81285.11,25.2,0.04277,4e-05,4.70694]
[1778790653704,40.53,81285.11,25.2,0.04277,4e-05,4.70694]
[1778790657537,40.53,81285.08,25.2,0.04277,4e-05,4.70694]
[1778790658094,40.53,81285.17,25.2,0.04278,4e-05,4.70733]
[1778790658291,40.53,81285.17,25.2,0.04278,4e-05,4.70733]
[1778790663489,40.53,81287.48,25.2,0.04288,4e-05,4.71657]
[1778790663999,40.53,81287.48,25.2,0.04288,4e-05,4.71657]
[1778790664004,40.53,81287.48,25.2,0.04288,4e-05,4.71657]
[1778790665332,40.53,81284.61,25.2,0.04276,4e-05,4.70534]
[1778790665503,40.53,81271.59,25.2,0.04219,4e-05,4.65456]
[1778790666082,40.53,81271.59,25.2,0.04219,4e-05,4.65456]
[1778790667676,40.54,81270.55,25.2,0.04215,4e-05,4.65063]
[1778790667776,40.54,81270.39,25.2,0.04215,4e-05,4.65026]
[1778790672056,40.53,81270.8,25.2,0.04215,4e-05,4.65062]
[1778790672552,40.53,81270.58,25.2,0.04214,4e-05,4.64935]
[1778790674558,40.53,81270.13,25.2,0.04212,4e-05,4.64773]
[1778790675575,40.53,81270.02,25.2,0.04211,4e-05,4.64743]
[1778790678380,40.53,81269.95,25.2,0.04212,4e-05,4.64755]
[1778790679552,40.53,81270.1,25.2,0.04212,4e-05,4.64826]
[1778790684542,40.54,81261.83,25.2,0.04178,4e-05,4.61685]
[1778790689565,40.54,81260.06,25.2,0.04171,4e-05,4.61095]
[1778790689568,40.54,81260.06,25.2,0.04171,4e-05,4.61095]
[1778790694707,40.54,81257.7,25.2,0.04159,4e-05,4.59896]
[1778790697542,40.54,81257.47,25.2,0.04159,4e-05,4.5985]
[1778790699095,40.54,81256.7,25.2,0.04156,4e-05,4.59595]
[1778790704776,40.55,81256.51,25.2,0.04157,4e-05,4.59651]
[1778790709811,40.55,81257.5,25.2,0.04162,4e-05,4.60144]
[1778790709963,40.55,81257.5,25.2,0.04162,4e-05,4.60144]
[1778790710348,40.55,81257.5,25.2,0.04162,4e-05,4.60144]
[1778790718351,40.56,81263.99,25.2,0.04191,4e-05,4.62775]
[1778790719234,40.56,81263.99,25.2,0.04191,4e-05,4.62791]
[1778790724538,40.56,81263.81,25.2,0.04192,4e-05,4.62815]
[1778790729951,40.56,81262.37,25.2,0.04186,4e-05,4.62351]
[1778790734093,40.56,81262.93,25.2,0.04189,4e-05,4.62616]
[1778790740021,40.57,81266.53,25.2,0.04206,4e-05,4.64111]
[1778790744467,40.57,81266.75,25.2,0.04207,4e-05,4.64209]
[1778790750091,40.57,81272.02,25.2,0.04231,4e-05,4.66343]
[1778790752517,40.57,81272.02,25.2,0.04231,4e-05,4.66343]
[1778790752986,40.57,81271.99,25.2,0.04227,4e-05,4.65907]
[1778790753239,40.57,81271.99,25.2,0.04227,4e-05,4.65907]
[1778790755128,40.57,81271.99,25.2,0.04227,4e-05,4.65915]
[1778790761168,40.57,81270.61,25.2,0.04222,4e-05,4.6545]
[1778790762509,40.57,81270.61,25.2,0.04222,4e-05,4.6545]
[1778790763094,40.57,81270.57,25.2,0.04222,4e-05,4.65443]
[1778790764525,40.57,81270.57,25.2,0.04222,4e-05,4.65452]
[1778790772545,40.57,81270.53,25.2,0.04222,4e-05,4.65471]
[1778790773061,40.57,81270.53,25.2,0.04223,4e-05,4.65514]
[1778790774718,40.57,81270.53,25.2,0.04223,4e-05,4.65522]
[1778790775266,40.57,81293.46,25.2,0.04322,4e-05,4.74504]
[1778790777233,40.57,81299.85,25.2,0.0435,4e-05,4.77018]
[1778790777564,40.57,81299.85,25.2,0.0435,4e-05,4.77018]
[1778790780301,40.57,81278.13,25.2,0.04255,4e-05,4.68465]
[1778790784514,40.57,81273.91,25.2,0.04237,4e-05,4.66836]
[1778790788401,40.57,81274.63,25.2,0.04241,4e-05,4.67143]
[1778790788423,40.57,81274.63,25.2,0.04241,4e-05,4.67143]
[1778790790719,40.58,81273.85,25.2,0.04237,4e-05,4.66851]
[1778790794477,40.58,81282.15,25.2,0.04273,4e-05,4.70112]
[1778790800441,40.58,81273.2,25.2,0.04235,4e-05,4.6665]
[1778790802455,40.58,81273.58,25.2,0.04237,4e-05,4.66813]
[1778790805476,40.58,81273.09,25.2,0.04235,4e-05,4.66642]
[1778790807137,40.58,81272.26,25.2,0.04232,4e-05,4.66326]
[1778790808232,40.58,81272.45,25.2,0.04232,4e-05,4.66408]
[1778790813532,40.58,81272.72,25.2,0.0423,4e-05,4.66117]
[1778790819209,40.58,81272.22,25.2,0.04229,4e-05,4.65954]
[1778790821478,40.58,81272.25,25.2,0.04229,4e-05,4.65988]
[1778790821657,40.58,81259.88,25.2,0.04176,4e-05,4.61201]
[1778790827630,40.58,81253.84,25.2,0.04152,4e-05,4.58979]
[1778790832665,40.59,81252.98,25.2,0.04149,4e-05,4.58746]
[1778790833374,40.59,81252.98,25.2,0.04149,4e-05,4.58746]
[1778790837783,40.59,81252.91,25.2,0.0415,4e-05,4.58802]
[1778790843742,40.59,81252.51,25.2,0.0415,4e-05,4.58794]
[1778790845644,40.59,81251.7,25.2,0.04147,4e-05,4.58504]
[1778790845756,40.59,81247.08,25.2,0.04127,4e-05,4.5675]
[1778790850791,40.59,81238.17,25.2,0.04088,4e-05,4.53201]
[1778790855827,40.59,81236.36,25.2,0.04079,4e-05,4.52392]
[1778790860862,40.58,81236.79,25.2,0.0408,4e-05,4.52439]
[1778790863420,40.58,81236.57,25.2,0.04079,4e-05,4.52331]
[1778790866449,40.58,81236.91,25.2,0.04079,4e-05,4.52339]
[1778790871940,40.58,81226.64,25.2,0.04031,4e-05,4.4786]
[1778790872596,40.58,81226.64,25.2,0.04031,4e-05,4.4786]
[1778790873001,40.58,81226.64,25.2,0.04031,4e-05,4.4786]
[1778790873371,40.58,81224.87,25.2,0.04023,4e-05,4.47172]
[1778790874667,40.57,81224.13,25.2,0.0402,4e-05,4.46874]
[1778790875670,40.57,81223.91,25.2,0.04019,4e-05,4.46774]
[1778790876546,40.57,81224.01,25.2,0.04019,4e-05,4.46795]
[1778790877120,40.57,81224.41,25.2,0.04021,4e-05,4.46928]
[1778790877356,40.57,81224.41,25.2,0.04021,4e-05,4.46928]
[1778790877581,40.57,81224.41,25.2,0.04021,4e-05,4.46928]
[1778790877592,40.57,81224.41,25.2,0.04021,4e-05,4.46928]
[1778790879707,40.57,81224.58,25.2,0.04021,4e-05,4.46957]
[1778790879976,40.57,81224.58,25.2,0.04021,4e-05,4.46957]
[1778790881609,40.57,81224.54,25.2,0.0402,4e-05,4.46905]
[1778790881975,40.57,81224.54,25.2,0.0402,4e-05,4.46905]
[1778790882418,40.57,81224.54,25.2,0.0402,4e-05,4.46886]
[1778790883599,40.57,81228.33,25.2,0.04036,4e-05,4.48304]
[1778790884233,40.57,81230.13,25.2,0.04043,4e-05,4.48965]
[1778790884679,40.57,81230.13,25.2,0.04043,4e-05,4.48965]
[1778790885728,40.57,81231.89,25.2,0.0405,4e-05,4.49611]
[1778790891075,40.56,81231.33,25.2,0.04046,4e-05,4.49263]
[1778790892541,40.56,81231.33,25.2,0.04046,4e-05,4.49263]
[1778790893029,40.56,81231.33,25.2,0.04046,4e-05,4.49263]
[1778790901208,40.56,81230.58,25.2,0.04041,4e-05,4.48778]
[1778790901948,40.56,81230.58,25.2,0.04041,4e-05,4.48778]
[1778790907378,40.56,81222.37,25.2,0.04005,4e-05,4.4554]
[1778790913409,40.55,81217.34,25.2,0.03984,4e-05,4.43552]
[1778790914416,40.55,81218.04,25.2,0.03987,4e-05,4.43802]
[1778790917020,40.55,81218.0,25.2,0.03986,4e-05,4.43759]
[1778790919939,40.55,81218.22,25.2,0.03987,4e-05,4.43801]
[1778790925542,40.55,81217.63,25.2,0.03983,4e-05,4.43504]
[1778790932366,40.54,81227.84,25.2,0.0402,4e-05,4.46792]
[1778790937402,40.54,81227.63,25.2,0.04018,4e-05,4.46626]
[1778790943444,40.54,81227.06,25.2,0.04015,4e-05,4.46309]
[1778790946675,40.54,81221.62,25.2,0.03992,4e-05,4.44223]
[1778790948446,40.54,81219.62,25.2,0.03984,4e-05,4.43444]
[1778790948966,40.54,81219.62,25.2,0.03984,4e-05,4.43444]
[1778790949601,40.54,81219.59,25.2,0.03983,4e-05,4.4341]
[1778790949843,40.54,81219.59,25.2,0.03983,4e-05,4.4341]
[1778790952407,40.54,81219.04,25.2,0.03981,4e-05,4.4318]
[1778790952723,40.54,81219.04,25.2,0.03981,4e-05,4.4318]
[1778790954030,40.53,81219.08,25.2,0.03981,4e-05,4.43184]
[1778790957540,40.53,81220.05,25.2,0.03984,4e-05,4.43501]
[1778790958143,40.53,81220.05,25.2,0.03984,4e-05,4.43501]
[1778790964379,40.53,81220.84,25.2,0.03987,4e-05,4.43719]
[1778790968778,40.53,81220.81,25.2,0.03986,4e-05,4.4366]
[1778790972537,40.53,81219.16,25.2,0.03979,4e-05,4.42993]
[1778790973009,40.53,81219.16,25.2,0.03979,4e-05,4.42993]
[1778790977636,40.53,81221.37,25.2,0.03987,4e-05,4.4377]
[1778790982718,40.52,81223.54,25.2,0.03995,4e-05,4.44518]
[1778790983590,40.52,81223.54,25.2,0.03995,4e-05,4.44518]
[1778790984973,40.52,81224.98,25.2,0.04001,4e-05,4.45049]
[1778790990779,40.52,81220.86,25.2,0.03983,4e-05,4.43408]
[1778790993456,40.52,81212.5,25.2,0.03945,4e-05,4.39815]
[1778790995924,40.52,81214.09,25.2,0.03952,4e-05,4.40401]
[1778791001856,40.52,81211.22,25.2,0.03939,4e-05,4.39271]
[1778791003474,40.52,81211.36,25.2,0.0394,4e-05,4.39319]
[1778791004639,40.52,81211.23,25.2,0.03939,4e-05,4.39266]
[1778791009626,40.52,81212.51,25.2,0.03944,4e-05,4.39725]
[1778791010352,40.52,81212.62,25.2,0.03945,4e-05,4.39761]
[1778791010567,40.52,81212.62,25.2,0.03945,4e-05,4.39761]
[1778791019983,40.52,81211.6,25.2,0.0394,4e-05,4.39337]
[1778791026024,40.52,81211.08,25.2,0.03938,4e-05,4.39124]
[1778791031059,40.52,81207.03,25.2,0.03921,4e-05,4.37602]
[1778791036094,40.52,81207.26,25.2,0.03922,4e-05,4.37688]
[1778791041131,40.52,81203.53,25.2,0.03907,4e-05,4.36299]
[1778791046167,40.52,81203.62,25.2,0.03907,4e-05,4.36343]
[1778791051203,40.52,81202.48,25.2,0.03899,4e-05,4.35503]
[1778791052524,40.52,81202.49,25.2,0.03899,4e-05,4.35509]
[1778791054201,40.52,81202.92,25.2,0.03901,4e-05,4.35673]
[1778791058092,40.52,81203.19,25.2,0.03902,4e-05,4.35783]
[1778791063287,40.52,81202.71,25.2,0.03901,4e-05,4.35617]
[1778791067518,40.52,81202.94,25.2,0.03902,4e-05,4.35708]
[1778791067985,40.52,81202.94,25.2,0.03902,4e-05,4.35708]
[1778791068402,40.52,81202.75,25.2,0.03901,4e-05,4.35639]
[1778791070429,40.52,81201.84,25.2,0.03897,4e-05,4.35304]
[1778791070535,40.52,81201.84,25.2,0.03897,4e-05,4.35304]
[1778791072538,40.52,81202.38,25.2,0.03899,4e-05,4.35509]
[1778791078393,40.52,81201.08,25.2,0.03894,4e-05,4.35036]
[1778791083428,40.52,81201.27,25.2,0.03895,4e-05,4.35117]
[1778791088463,40.52,81199.16,25.2,0.03887,4e-05,4.34342]
[1778791093498,40.52,81199.59,25.2,0.03889,4e-05,4.34514]
[1778791098533,40.52,81199.0,25.2,0.03886,4e-05,4.34305]
[1778791103568,40.52,81200.95,25.2,0.03894,4e-05,4.35038]
[1778791106602,40.52,81210.91,25.2,0.03935,4e-05,4.38757]
[1778791106628,40.52,81210.91,25.2,0.03935,4e-05,4.38757]
[1778791108195,40.52,81215.1,25.2,0.03952,4e-05,4.40322]
[1778791108464,40.52,81215.23,25.2,0.03952,4e-05,4.40353]
[1778791111872,40.52,81213.38,25.2,0.03944,4e-05,4.39644]
[1778791112494,40.52,81213.88,25.2,0.03943,4e-05,4.39396]
[1778791117666,40.52,81214.31,25.2,0.03944,4e-05,4.39515]
[1778791122701,40.52,81213.85,25.2,0.03942,4e-05,4.39312]
[1778791123495,40.52,81213.85,25.2,0.03942,4e-05,4.39312]
[1778791128815,40.52,81212.98,25.2,0.03938,4e-05,4.38958]
[1778791130132,40.52,81213.01,25.2,0.03938,4e-05,4.38965]
[1778791133537,40.52,81206.95,25.2,0.03913,4e-05,4.36689]
[1778791136216,40.52,81207.0,25.2,0.03914,4e-05,4.36706]
[1778791136826,40.52,81207.0,25.2,0.03913,4e-05,4.36704]
[1778791142841,40.52,81200.82,25.2,0.03889,4e-05,4.3442]
[1778791147876,40.52,81197.79,25.2,0.03877,4e-05,4.33315]
[1778791152911,40.52,81197.5,25.2,0.03876,4e-05,4.33234]
[1778791156252,40.52,81197.36,25.2,0.03875,4e-05,4.33194]
[1778791158465,40.52,81197.15,25.2,0.03875,4e-05,4.33133]
[1778791161283,40.52,81197.21,25.2,0.03875,4e-05,4.33167]
[1778791164137,40.52,81196.44,25.2,0.03872,4e-05,4.32899]
[1778791164414,40.52,81196.44,25.2,0.03872,4e-05,4.32899]
[1778791164427,40.52,81185.86,25.2,0.0383,4e-05,4.28992]
[1778791164489,40.52,81185.86,25.2,0.0383,4e-05,4.28992]
[1778791164810,40.52,81185.86,25.2,0.0383,4e-05,4.28992]
[1778791164883,40.52,81185.86,25.2,0.0383,4e-05,4.28992]
[1778791165233,40.52,81164.23,25.2,0.03745,4e-05,4.21078]
[1778791166166,40.52,81164.23,25.2,0.03745,4e-05,4.21078]
[1778791169006,40.52,81165.89,25.2,0.03752,4e-05,4.21757]
[1778791169016,40.52,81165.89,25.2,0.03752,4e-05,4.21757]
[1778791169693,40.52,81165.22,25.2,0.0375,4e-05,4.21537]
[1778791175106,40.53,81164.35,25.2,0.03744,4e-05,4.20946]
[1778791179986,40.53,81164.8,25.2,0.03747,4e-05,4.21158]
[1778791184751,40.53,81162.97,25.2,0.03741,4e-05,4.20607]
[1778791190212,40.54,81163.76,25.2,0.03746,4e-05,4.21076]
[1778791195247,40.54,81162.5,25.2,0.03742,4e-05,4.20725]
[1778791200282,40.54,81164.94,25.2,0.03753,4e-05,4.21718]
[1778791202869,40.55,81168.69,25.2,0.03768,4e-05,4.23144]
[1778791205193,40.55,81172.69,25.2,0.03784,4e-05,4.24638]
[1778791210352,40.55,81172.2,25.2,0.03783,4e-05,4.24543]
[1778791215388,40.55,81172.0,25.2,0.03783,4e-05,4.24541]
[1778791220422,40.55,81167.19,25.2,0.03765,4e-05,4.22863]
[1778791225458,40.56,81168.03,25.2,0.03769,4e-05,4.23254]
[1778791230493,40.56,81168.0,25.2,0.0377,4e-05,4.23324]
[1778791235528,40.56,81167.85,25.2,0.03767,4e-05,4.22929]
[1778791237576,40.56,81167.85,25.2,0.03767,4e-05,4.22929]
[1778791238077,40.56,81167.85,25.2,0.03767,4e-05,4.22929]
[1778791246931,40.57,81168.13,25.2,0.0377,4e-05,4.23192]
[1778791253654,40.57,81168.83,25.2,0.03774,4e-05,4.2357]
[1778791258689,40.57,81169.21,25.2,0.03776,4e-05,4.23784]
[1778791263724,40.57,81169.06,25.2,0.03776,4e-05,4.23803]
[1778791268760,40.58,81179.12,25.2,0.03817,4e-05,4.27551]
[1778791270393,40.58,81179.12,25.2,0.03817,4e-05,4.27551]
[1778791273919,40.58,81186.33,25.2,0.03846,4e-05,4.30238]
[1778791279837,40.58,81193.6,25.2,0.03875,4e-05,4.32952]
[1778791284873,40.58,81185.22,25.2,0.03842,4e-05,4.29865]
[1778791289908,40.58,81185.63,25.2,0.03844,4e-05,4.30038]
[1778791295095,40.58,81189.23,25.2,0.03855,4e-05,4.30954]
[1778791300985,40.58,81183.55,25.2,0.03832,4e-05,4.28881]
[1778791306020,40.58,81182.26,25.2,0.03828,4e-05,4.28438]
[1778791309049,40.58,81182.06,25.2,0.03827,4e-05,4.28377]
[1778791315083,40.58,81181.36,25.2,0.03825,4e-05,4.28164]
[1778791320118,40.58,81179.05,25.2,0.03816,4e-05,4.27352]
[1778791325153,40.58,81179.36,25.2,0.03817,4e-05,4.27503]
[1778791331195,40.59,81179.41,25.2,0.03818,4e-05,4.27562]
[1778791337237,40.59,81181.62,25.2,0.03827,4e-05,4.28416]
[1778791342275,40.59,81185.24,25.2,0.03842,4e-05,4.29776]
[1778791347312,40.59,81178.12,25.2,0.03814,4e-05,4.27171]
[1778791349219,40.59,81178.21,25.2,0.03814,4e-05,4.2721]
[1778791354361,40.59,81181.66,25.2,0.03825,4e-05,4.28102]
[1778791359396,40.59,81183.09,25.2,0.03831,4e-05,4.28654]
[1778791365438,40.59,81182.49,25.2,0.03829,4e-05,4.28467]
[1778791370475,40.59,81182.64,25.2,0.0383,4e-05,4.28547]
[1778791377524,40.59,81183.53,25.2,0.03834,4e-05,4.28911]
[1778791378239,40.59,81183.53,25.2,0.03834,4e-05,4.28911]
[1778791378531,40.59,81203.24,25.2,0.03913,4e-05,4.36213]
[1778791379464,40.59,81203.24,25.2,0.03913,4e-05,4.36213]
[1778791380181,40.59,81208.67,25.2,0.03935,4e-05,4.38236]
[1778791383555,40.59,81209.81,25.2,0.03939,4e-05,4.3863]
[1778791383568,40.59,81209.81,25.2,0.03939,4e-05,4.3863]
[1778791385067,40.59,81209.63,25.2,0.03938,4e-05,4.38542]
[1778791389889,40.59,81210.27,25.2,0.0394,4e-05,4.3873]
[1778791396293,40.59,81209.7,25.2,0.03937,4e-05,4.38479]
[1778791398560,40.59,81209.22,25.2,0.03935,4e-05,4.38273]
[1778791399769,40.59,81208.02,25.2,0.0393,4e-05,4.37809]
[1778791405874,40.59,81207.44,25.2,0.03927,4e-05,4.37556]
[1778791411763,40.58,81217.33,25.2,0.03963,4e-05,4.40768]
[1778791417555,40.58,81210.9,25.2,0.03937,4e-05,4.38316]
[1778791422847,40.58,81214.73,25.2,0.03952,4e-05,4.3969]
[1778791428094,40.58,81213.83,25.2,0.03948,4e-05,4.39318]
[1778791434163,40.58,81211.67,25.2,0.03938,4e-05,4.38469]
[1778791438553,40.58,81211.56,25.2,0.03938,4e-05,4.38402]
[1778791438566,40.58,81211.56,25.2,0.03938,4e-05,4.38402]
[1778791442987,40.58,81230.89,25.2,0.04016,4e-05,4.45621]
[1778791448023,40.57,81237.58,25.2,0.04043,4e-05,4.48056]
[1778791453057,40.57,81242.41,25.2,0.04062,4e-05,4.49769]
[1778791458092,40.57,81237.59,25.2,0.0404,4e-05,4.47818]
[1778791463127,40.56,81239.78,25.2,0.04048,4e-05,4.48529]
[1778791468163,40.56,81234.06,25.2,0.04023,4e-05,4.46264]
[1778791469026,40.56,81234.06,25.2,0.04023,4e-05,4.46264]
[1778791469527,40.56,81234.06,25.2,0.04023,4e-05,4.46264]
[1778791477598,40.53,81240.77,25.2,0.04034,4e-05,4.47171]
[1778791483270,40.52,81241.25,25.2,0.04034,4e-05,4.47205]
[1778791488817,40.52,81238.88,25.2,0.04024,4e-05,4.46222]
[1778791494561,40.51,81239.26,25.2,0.04024,4e-05,4.46248]
[1778791495059,40.51,81238.77,25.2,0.04021,4e-05,4.46023]
[1778791500518,40.51,81239.13,25.2,0.04022,4e-05,4.46079]
[1778791506435,40.51,81239.71,25.2,0.04023,4e-05,4.46158]
[1778791515495,40.5,81240.03,25.2,0.04022,4e-05,4.46097]
[1778791520531,40.5,81240.08,25.2,0.04021,4e-05,4.46015]
[1778791527581,40.49,81239.92,25.2,0.04019,4e-05,4.45815]
[1778791532616,40.49,81240.01,25.2,0.04015,4e-05,4.45299]
[1778791537652,40.49,81248.94,25.2,0.04051,4e-05,4.48595]
[1778791537974,40.49,81248.94,25.2,0.04051,4e-05,4.48595]
[1778791538201,40.49,81248.94,25.2,0.04051,4e-05,4.48595]
[1778791538555,40.49,81248.94,25.2,0.04051,4e-05,4.48595]
[1778791538664,40.49,81252.41,25.2,0.04065,4e-05,4.49917]
[1778791539560,40.49,81252.41,25.2,0.04065,4e-05,4.49917]
[1778791539667,40.49,81260.94,25.2,0.04102,4e-05,4.53234]
[1778791544702,40.49,81262.77,25.2,0.04107,4e-05,4.53767]
[1778791549737,40.48,81264.71,25.2,0.04114,4e-05,4.54351]
[1778791551268,40.48,81264.71,25.2,0.04114,4e-05,4.54351]
[1778791551751,40.48,81264.87,25.2,0.04114,4e-05,4.54399]
[1778791551972,40.48,81264.87,25.2,0.04114,4e-05,4.54399]
[1778791554643,40.48,81264.87,25.2,0.04114,4e-05,4.54399]
[1778791554652,40.48,81264.87,25.2,0.04114,4e-05,4.54399]
[1778791555035,40.48,81264.69,25.2,0.04112,4e-05,4.54231]
[1778791556507,40.48,81265.41,25.2,0.04116,4e-05,4.54529]
[1778791557562,40.48,81265.41,25.2,0.04116,4e-05,4.54529]
[1778791558814,40.48,81265.61,25.2,0.04117,4e-05,4.54648]
[1778791558870,40.48,81265.46,25.2,0.04117,4e-05,4.54612]
[1778791560599,40.48,81265.46,25.2,0.04117,4e-05,4.54612]
[1778791560698,40.48,81265.46,25.2,0.04117,4e-05,4.54612]
[1778791560667,40.48,81265.45,25.2,0.04116,4e-05,4.54545]
[1778791560814,40.48,81265.55,25.2,0.04116,4e-05,4.54583]
[1778791563259,40.48,81265.55,25.2,0.04116,4e-05,4.54583]
[1778791563567,40.48,81265.55,25.2,0.04116,4e-05,4.54583]
[1778791563668,40.48,81265.59,25.2,0.04116,4e-05,4.54558]
[1778791565364,40.48,81265.58,25.2,0.04116,4e-05,4.54555]
[1778791567561,40.48,81265.27,25.2,0.04115,4e-05,4.5448]
[1778791568256,40.48,81265.27,25.2,0.04115,4e-05,4.54503]
[1778791572559,40.48,81273.11,25.2,0.0415,4e-05,4.57609]
[1778791573259,40.48,81271.66,25.2,0.04144,4e-05,4.57068]
[1778791573984,40.48,81271.31,25.2,0.04142,4e-05,4.56952]
[1778791574011,40.48,81271.31,25.2,0.04142,4e-05,4.56952]
[1778791577541,40.48,81271.52,25.2,0.04144,4e-05,4.57091]
[1778791577684,40.48,81271.52,25.2,0.04144,4e-05,4.57091]
[1778791578200,40.49,81272.09,25.2,0.04147,4e-05,4.57349]
[1778791585990,40.49,81272.36,25.2,0.0415,4e-05,4.57604]
[1778791589771,40.49,81281.08,25.2,0.04187,4e-05,4.61025]
[1778791589814,40.49,81282.4,25.2,0.04193,4e-05,4.6155]
[1778791590697,40.49,81282.4,25.2,0.04193,4e-05,4.6155]
[1778791590798,40.49,81281.39,25.2,0.04188,4e-05,4.61118]
[1778791597586,40.49,81283.67,25.2,0.04195,4e-05,4.61615]
[1778791598547,40.49,81283.72,25.2,0.04196,4e-05,4.6166]
[1778791598571,40.49,81283.72,25.2,0.04196,4e-05,4.6166]
[1778791599570,40.49,81283.8,25.2,0.04196,4e-05,4.61716]
[1778791601228,40.49,81291.66,25.2,0.0423,4e-05,4.64783]
[1778791601570,40.49,81291.66,25.2,0.0423,4e-05,4.64783]
[1778791603832,40.49,81300.79,25.2,0.0427,4e-05,4.68363]
[1778791604821,40.49,81302.22,25.2,0.04276,4e-05,4.68925]
[1778791605936,40.49,81301.95,25.2,0.04274,4e-05,4.68768]
[1778791606131,40.49,81302.3,25.2,0.04276,4e-05,4.68906]
[1778791607507,40.49,81302.3,25.2,0.04276,4e-05,4.68906]
[1778791607541,40.49,81302.3,25.2,0.04276,4e-05,4.68906]
[1778791607860,40.49,81302.3,25.2,0.04276,4e-05,4.68906]
[1778791607884,40.49,81302.3,25.2,0.04276,4e-05,4.68906]
[1778791607727,40.49,81305.19,25.2,0.04288,4e-05,4.69987]
[1778791607968,40.49,81305.19,25.2,0.04288,4e-05,4.69987]
[1778791607968,40.49,81305.19,25.2,0.04288,4e-05,4.69987]
[1778791608280,40.49,81305.19,25.2,0.04288,4e-05,4.69987]
[1778791608543,40.49,81305.19,25.2,0.04288,4e-05,4.69987]
[1778791608747,40.49,81305.19,25.2,0.04288,4e-05,4.69987]
[1778791608730,40.49,81317.67,25.2,0.04343,4e-05,4.74904]
[1778791609591,40.49,81317.67,25.2,0.04343,4e-05,4.74904]
[1778791609852,40.49,81322.77,25.2,0.04365,4e-05,4.76922]
[1778791611709,40.49,81325.19,25.2,0.04376,4e-05,4.77873]
[1778791611753,40.49,81325.86,25.2,0.04379,4e-05,4.78112]
[1778791612351,40.49,81325.86,25.2,0.04379,4e-05,4.78112]
[1778791612603,40.49,81325.86,25.2,0.04379,4e-05,4.78112]
[1778791614242,40.49,81320.89,25.2,0.04355,4e-05,4.76006]
[1778791614253,40.49,81320.89,25.2,0.04355,4e-05,4.76006]
[1778791617955,40.48,81320.96,25.2,0.04352,4e-05,4.75773]
[1778791623042,40.47,81321.67,25.2,0.04352,4e-05,4.75728]
[1778791628173,40.46,81329.62,25.2,0.04383,4e-05,4.78545]
[1778791628554,40.46,81329.62,25.2,0.04383,4e-05,4.78545]
[1778791628909,40.46,81329.48,25.2,0.04382,4e-05,4.7842]
[1778791629444,40.46,81329.48,25.2,0.04382,4e-05,4.7842]
[1778791629601,40.46,81329.48,25.2,0.04382,4e-05,4.7842]
[1778791629693,40.46,81329.48,25.2,0.04382,4e-05,4.7842]
[1778791629771,40.46,81329.48,25.2,0.04382,4e-05,4.78404]
[1778791634531,40.45,81338.49,25.2,0.04421,4e-05,4.81915]
[1778791638542,40.45,81332.11,25.2,0.04392,4e-05,4.79296]
[1778791644512,40.45,81335.38,25.2,0.04405,4e-05,4.80483]
[1778791649543,40.45,81335.37,25.2,0.04404,4e-05,4.80408]
[1778791654738,40.44,81335.33,25.2,0.04399,4e-05,4.79843]
[1778791661522,40.44,81336.03,25.2,0.04401,4e-05,4.79998]
[1778791662507,40.44,81336.03,25.2,0.04401,4e-05,4.79998]
[1778791662712,40.44,81336.03,25.2,0.04401,4e-05,4.79998]
[1778791663217,40.44,81331.34,25.2,0.0438,4e-05,4.78117]
[1778791663788,40.44,81331.34,25.2,0.0438,4e-05,4.78117]
[1778791663889,40.44,81318.88,25.2,0.04324,4e-05,4.73168]
[1778791664253,40.44,81318.88,25.2,0.04324,4e-05,4.73168]
[1778791665468,40.44,81308.6,25.2,0.04279,4e-05,4.69062]
[1778791665589,40.44,81308.6,25.2,0.04279,4e-05,4.69062]
[1778791673651,40.43,81301.21,25.2,0.04244,4e-05,4.65931]
[1778791673752,40.43,81301.21,25.2,0.04242,4e-05,4.65751]
[1778791677806,40.43,81301.21,25.2,0.04242,4e-05,4.65759]
[1778791683677,40.43,81301.29,25.2,0.04243,4e-05,4.65863]
[1778791688607,40.43,81300.88,25.2,0.04242,4e-05,4.65729]
[1778791688951,40.43,81301.47,25.2,0.04244,4e-05,4.65966]
[1778791689833,40.43,81301.47,25.2,0.04244,4e-05,4.65946]
[1778791692740,40.43,81314.9,25.2,0.04302,4e-05,4.71155]
[1778791693955,40.43,81313.96,25.2,0.04297,4e-05,4.70756]
[1778791694754,40.43,81314.45,25.2,0.043,4e-05,4.70948]
[1778791695578,40.43,81314.45,25.2,0.043,4e-05,4.70948]
[1778791697287,40.43,81329.49,25.2,0.04366,4e-05,4.76887]
[1778791702435,40.43,81329.54,25.2,0.04365,4e-05,4.7685]
[1778791702607,40.43,81329.54,25.2,0.04365,4e-05,4.7685]
[1778791704482,40.42,81329.54,25.2,0.04365,4e-05,4.76828]
[1778791704709,40.42,81329.54,25.2,0.04365,4e-05,4.76828]
[1778791709863,40.42,81326.17,25.2,0.0435,4e-05,4.75435]
[1778791714898,40.42,81329.21,25.2,0.04359,4e-05,4.76151]
[1778791718632,40.42,81323.63,25.2,0.04334,4e-05,4.73914]
[1778791718646,40.42,81323.63,25.2,0.04334,4e-05,4.73914]
[1778791721386,40.42,81319.52,25.2,0.04315,4e-05,4.72275]
[1778791724467,40.42,81316.4,25.2,0.04302,4e-05,4.71037]
[1778791724782,40.42,81316.4,25.2,0.04302,4e-05,4.71037]
[1778791726748,40.42,81315.03,25.2,0.04296,4e-05,4.70495]
[1778791726823,40.42,81314.98,25.2,0.04295,4e-05,4.70474]
[1778791730853,40.42,81314.75,25.2,0.04294,4e-05,4.70356]
[1778791732560,40.42,81315.13,25.2,0.04295,4e-05,4.70426]
[1778791732661,40.42,81314.88,25.2,0.04293,4e-05,4.70274]
[1778791733042,40.42,81314.88,25.2,0.04293,4e-05,4.70274]
[1778791733313,40.42,81314.88,25.2,0.04293,4e-05,4.70274]
[1778791738059,40.41,81326.65,25.2,0.04345,4e-05,4.74892]
[1778791743094,40.41,81330.82,25.2,0.04363,4e-05,4.76496]
[1778791747575,40.41,81331.55,25.2,0.04365,4e-05,4.76751]
[1778791748070,40.41,81331.66,25.2,0.04366,4e-05,4.76772]
[1778791753164,40.41,81332.1,25.2,0.04367,4e-05,4.76891]
[1778791758199,40.41,81339.68,25.2,0.044,4e-05,4.79852]
[1778791763525,40.41,81338.89,25.2,0.04396,4e-05,4.79491]
[1778791769276,40.4,81338.66,25.2,0.04394,4e-05,4.79284]
[1778791773637,40.4,81339.43,25.2,0.04393,4e-05,4.79115]
[1778791774448,40.4,81339.43,25.2,0.04393,4e-05,4.79076]
[1778791774586,40.4,81339.43,25.2,0.04393,4e-05,4.79076]
[1778791780354,40.4,81340.05,25.2,0.04394,4e-05,4.7924]
[1778791782596,40.4,81340.3,25.2,0.04395,4e-05,4.79328]
[1778791788594,40.4,81340.71,25.2,0.04396,4e-05,4.7942]
[1778791794369,40.4,81340.81,25.2,0.04396,4e-05,4.79402]
[1778791797592,40.4,81340.81,25.2,0.04396,4e-05,4.79391]
[1778791798140,40.39,81340.81,25.2,0.04395,4e-05,4.79345]
[1778791798975,40.39,81340.81,25.2,0.04395,4e-05,4.79345]
[1778791803023,40.39,81346.25,25.2,0.04419,4e-05,4.81472]
[1778791803082,40.39,81348.41,25.2,0.04429,4e-05,4.82322]
[1778791808554,40.39,81355.24,25.2,0.04458,5e-05,4.8495]
[1778791812163,40.39,81356.05,25.2,0.04461,5e-05,4.85219]
[1778791812334,40.39,81356.05,25.2,0.04461,5e-05,4.85219]
[1778791814502,40.39,81356.42,25.2,0.04463,5e-05,4.85349]
[1778791816088,40.39,81355.94,25.2,0.0446,5e-05,4.85096]
[1778791817619,40.38,81356.5,25.2,0.04462,5e-05,4.85301]
[1778791818139,40.38,81356.5,25.2,0.04462,5e-05,4.8528]
[1778791818156,40.38,81356.5,25.2,0.04462,5e-05,4.8528]
[1778791818459,40.38,81356.5,25.2,0.04462,5e-05,4.8528]
[1778791819851,40.38,81356.22,25.2,0.04461,5e-05,4.85147]
[1778791821053,40.38,81355.87,25.2,0.04459,5e-05,4.84986]
[1778791827753,40.38,81364.41,25.2,0.04496,5e-05,4.88274]
[1778791828653,40.38,81362.83,25.2,0.04488,5e-05,4.87609]
[1778791831745,40.38,81363.44,25.2,0.0449,5e-05,4.87778]
[1778791832537,40.37,81364.77,25.2,0.04492,5e-05,4.87835]
[1778791832747,40.37,81364.77,25.2,0.04492,5e-05,4.87835]
[1778791832825,40.37,81364.77,25.2,0.04492,5e-05,4.87835]
[1778791834405,40.37,81376.31,25.2,0.04544,5e-05,4.92448]
[1778791834556,40.37,81376.31,25.2,0.04544,5e-05,4.92448]
[1778791839771,40.37,81376.23,25.2,0.04541,5e-05,4.92211]
[1778791844548,40.36,81375.51,25.2,0.04536,5e-05,4.91783]
[1778791850848,40.36,81375.6,25.2,0.04534,5e-05,4.91588]
[1778791853654,40.35,81375.62,25.2,0.04534,5e-05,4.91528]
[1778791853775,40.35,81375.62,25.2,0.04534,5e-05,4.91528]
[1778791855078,40.35,81370.79,25.2,0.04511,5e-05,4.89537]
[1778791861826,40.35,81366.36,25.2,0.04489,5e-05,4.87551]
[1778791863727,40.35,81366.36,25.2,0.04488,5e-05,4.87525]
[1778791868641,40.34,81366.68,25.2,0.04488,5e-05,4.87521]
[1778791874477,40.34,81372.66,25.2,0.04514,5e-05,4.8978]
[1778791876394,40.34,81372.66,25.2,0.04513,5e-05,4.89721]
[1778791882318,40.33,81378.24,25.2,0.04536,5e-05,4.91795]
[1778791884468,40.33,81376.58,25.2,0.04528,5e-05,4.91022]
[1778791887578,40.33,81376.8,25.2,0.04528,5e-05,4.91047]
[1778791887973,40.33,81376.8,25.2,0.04528,5e-05,4.91047]
[1778791892608,40.32,81377.75,25.2,0.04526,5e-05,4.90784]
[1778791896787,40.32,81378.11,25.2,0.04527,5e-05,4.90898]
[1778791899495,40.32,81377.42,25.2,0.04522,5e-05,4.90458]
[1778791899577,40.32,81377.42,25.2,0.04522,5e-05,4.90458]
[1778791900514,40.32,81377.52,25.2,0.04522,5e-05,4.90436]
[1778791901055,40.32,81377.52,25.2,0.04522,5e-05,4.90436]
[1778791901145,40.31,81388.7,25.2,0.04573,5e-05,4.94946]
[1778791901206,40.31,81409.36,25.2,0.04669,5e-05,5.03423]
[1778791903063,40.31,81409.36,25.2,0.04669,5e-05,5.03423]
[1778791903554,40.31,81414.16,25.2,0.04691,5e-05,5.05297]
[1778791904654,40.31,81419.79,25.2,0.04717,5e-05,5.07569]
[1778791911276,40.3,81413.34,25.2,0.04682,5e-05,5.04516]
[1778791914538,40.3,81416.49,25.2,0.04695,5e-05,5.05712]
[1778791918682,40.29,81413.92,25.2,0.04681,5e-05,5.04435]
[1778791923764,40.28,81414.68,25.2,0.04681,5e-05,5.04493]
[1778791928332,40.28,81424.51,25.2,0.04725,5e-05,5.0831]
[1778791933438,40.27,81432.93,25.2,0.04761,5e-05,5.11467]
[1778791934293,40.27,81432.93,25.2,0.04761,5e-05,5.11467]
[1778791934366,40.27,81432.93,25.2,0.04761,5e-05,5.11467]
[1778791940487,40.25,81441.51,25.2,0.04797,5e-05,5.14579]
[1778791943644,40.25,81441.48,25.2,0.04796,5e-05,5.14499]
[1778791944470,40.24,81441.62,25.2,0.04794,5e-05,5.14354]
[1778791949550,40.23,81442.13,25.2,0.04792,5e-05,5.1416]
[1778791954464,40.23,81443.15,25.2,0.04789,5e-05,5.13855]
[1778791954599,40.23,81443.15,25.2,0.04789,5e-05,5.13855]
[1778791960627,40.21,81447.02,25.2,0.04803,5e-05,5.15009]
[1778791965662,40.2,81441.78,25.2,0.04774,5e-05,5.12478]
[1778791970698,40.19,81442.17,25.2,0.04772,5e-05,5.12326]
[1778791975732,40.19,81444.09,25.2,0.04777,5e-05,5.12816]
[1778791977601,40.18,81443.63,25.2,0.04774,5e-05,5.1256]
[1778791978123,40.18,81443.63,25.2,0.04774,5e-05,5.1256]
[1778791984796,40.17,81459.01,25.2,0.04843,5e-05,5.18511]
[1778791985478,40.17,81459.01,25.2,0.04843,5e-05,5.18511]
[1778791990838,40.16,81457.97,25.2,0.04833,5e-05,5.1765]
[1778791994534,40.15,81458.21,25.2,0.04831,5e-05,5.17544]
[1778792001915,40.14,81458.38,25.2,0.04826,5e-05,5.17071]
[1778792003478,40.14,81459.05,25.2,0.04828,5e-05,5.17287]
[1778792004485,40.13,81459.34,25.2,0.04829,5e-05,5.17342]
[1778792008683,40.13,81460.76,25.2,0.04833,5e-05,5.17671]
[1778792011987,40.12,81450.69,25.2,0.04777,5e-05,5.12709]
[1778792013880,40.12,81450.85,25.2,0.04777,5e-05,5.12717]
[1778792019036,40.11,81459.85,25.2,0.04816,5e-05,5.16145]
[1778792024071,40.1,81459.63,25.2,0.04812,5e-05,5.15729]
[1778792029106,40.09,81457.73,25.2,0.04799,5e-05,5.14605]
[1778792030869,40.09,81457.73,25.2,0.04799,5e-05,5.14605]
[1778792030894,40.09,81457.73,25.2,0.04799,5e-05,5.14605]
[1778792036055,40.08,81446.06,25.2,0.04738,5e-05,5.09347]
[1778792037353,40.08,81442.89,25.2,0.04722,5e-05,5.07916]
[1778792043204,40.07,81438.43,25.2,0.04697,5e-05,5.05755]
[1778792044580,40.07,81438.61,25.2,0.04697,5e-05,5.05781]
[1778792048702,40.06,81438.57,25.2,0.04695,5e-05,5.05571]
[1778792050572,40.06,81437.05,25.2,0.04687,5e-05,5.04841]
[1778792052596,40.06,81437.78,25.2,0.04689,5e-05,5.05051]
[1778792053006,40.06,81437.78,25.2,0.04689,5e-05,5.05051]
[1778792060558,40.05,81428.0,25.2,0.04639,5e-05,5.00667]
[1778792061569,40.05,81421.71,25.2,0.04609,5e-05,4.97991]
[1778792064572,40.04,81411.83,25.2,0.04562,5e-05,4.93861]
[1778792066964,40.04,81409.9,25.2,0.04552,5e-05,4.93011]
[1778792070199,40.03,81404.12,25.2,0.04522,5e-05,4.90337]
[1778792073729,40.02,81400.52,25.2,0.04496,5e-05,4.87936]
[1778792074631,40.02,81400.62,25.2,0.04496,5e-05,4.8794]
[1778792074638,40.02,81400.62,25.2,0.04496,5e-05,4.8794]
[1778792080464,40.02,81400.62,25.2,0.04495,5e-05,4.87831]
[1778792085499,40.01,81399.35,25.2,0.04488,5e-05,4.87228]
[1778792088759,40.01,81396.66,25.2,0.04475,5e-05,4.86102]
[1778792094562,40.01,81394.3,25.2,0.04463,5e-05,4.85046]
[1778792098990,40.01,81393.7,25.2,0.0446,5e-05,4.84765]
[1778792099017,40.01,81393.7,25.2,0.0446,5e-05,4.84765]
[1778792101611,40.01,81382.98,25.2,0.04411,5e-05,4.80375]
[1778792106646,40.01,81382.66,25.2,0.04409,5e-05,4.8021]
[1778792111681,40.01,81384.38,25.2,0.04416,5e-05,4.80869]
[1778792114307,40.0,81384.89,25.2,0.04419,5e-05,4.81068]
[1778792119738,40.0,81381.19,25.2,0.04401,5e-05,4.79518]
[1778792124793,40.0,81381.48,25.2,0.04402,5e-05,4.79608]
[1778792124802,40.0,81381.48,25.2,0.04402,5e-05,4.79608]
[1778792128694,40.0,81385.37,25.2,0.04419,5e-05,4.81146]
[1778792134843,40.0,81384.43,25.2,0.04411,5e-05,4.8025]
[1778792135580,40.0,81384.43,25.2,0.04411,5e-05,4.8025]
[1778792135584,40.0,81384.43,25.2,0.04411,5e-05,4.8025]
[1778792138658,40.0,81384.5,25.2,0.04411,5e-05,4.80261]
[1778792141782,40.0,81387.05,25.2,0.04422,5e-05,4.81256]
[1778792142451,40.0,81386.48,25.2,0.04419,5e-05,4.81015]
[1778792142748,40.0,81386.48,25.2,0.04419,5e-05,4.81015]
[1778792143488,40.0,81386.56,25.2,0.04419,5e-05,4.81037]
[1778792147927,40.0,81386.81,25.2,0.0442,5e-05,4.81098]
[1778792147932,40.0,81386.81,25.2,0.0442,5e-05,4.81098]
[1778792153976,39.99,81386.57,25.2,0.04418,5e-05,4.80929]
[1778792158798,39.99,81384.38,25.2,0.04408,5e-05,4.80017]
[1778792158973,39.99,81384.38,25.2,0.04408,5e-05,4.80017]
[1778792161367,39.99,81384.25,25.2,0.04407,5e-05,4.79939]
[1778792167600,39.99,81385.09,25.2,0.0441,5e-05,4.80225]
[1778792168118,39.99,81385.09,25.2,0.0441,5e-05,4.80225]
[1778792171600,39.99,81384.88,25.2,0.04409,5e-05,4.80097]
[1778792171608,39.99,81384.88,25.2,0.04409,5e-05,4.80097]
[1778792172227,39.99,81384.88,25.2,0.04409,5e-05,4.80097]
[1778792172642,39.99,81384.88,25.2,0.04409,5e-05,4.80089]
[1778792173401,39.99,81384.88,25.2,0.04409,5e-05,4.80089]
[1778792173537,39.99,81386.07,25.2,0.04414,5e-05,4.80561]
[1778792177231,39.99,81385.32,25.2,0.0441,5e-05,4.80232]
[1778792177412,39.99,81385.32,25.2,0.0441,5e-05,4.80232]
[1778792178458,39.99,81384.83,25.2,0.04408,5e-05,4.80025]
[1778792184187,39.99,81392.39,25.2,0.04442,5e-05,4.83027]
[1778792187582,39.99,81395.93,25.2,0.04458,5e-05,4.84432]
[1778792188046,39.99,81395.93,25.2,0.04458,5e-05,4.84432]
[1778792188539,39.99,81395.93,25.2,0.04457,5e-05,4.84401]
[1778792190679,39.98,81398.58,25.2,0.04469,5e-05,4.85445]
[1778792196271,39.98,81400.58,25.2,0.04473,5e-05,4.85695]
[1778792201306,39.98,81400.78,25.2,0.04473,5e-05,4.85681]
[1778792203320,39.98,81385.19,25.2,0.04401,5e-05,4.79336]
[1778792208355,39.98,81385.52,25.2,0.04403,5e-05,4.79428]
[1778792213390,39.98,81385.91,25.2,0.04404,5e-05,4.79538]
[1778792214509,39.98,81385.87,25.2,0.04403,5e-05,4.79513]
[1778792223526,39.97,81384.2,25.2,0.04395,5e-05,4.78776]
[1778792223591,39.97,81380.92,25.2,0.0438,5e-05,4.77448]
[1778792223933,39.97,81380.92,25.2,0.0438,5e-05,4.77448]
[1778792224718,39.97,81378.12,25.2,0.04368,4e-05,4.76318]
[1778792230513,39.97,81377.72,25.2,0.04366,4e-05,4.76143]
[1778792233612,39.97,81377.72,25.2,0.04366,4e-05,4.76143]
[1778792233799,39.97,81377.72,25.2,0.04366,4e-05,4.76143]
[1778792236354,39.97,81377.94,25.2,0.04367,4e-05,4.76221]
[1778792241590,39.97,81377.88,25.2,0.04366,4e-05,4.76176]
[1778792249646,39.97,81377.88,25.2,0.04366,4e-05,4.76149]
[1778792250693,39.97,81377.88,25.2,0.04366,4e-05,4.76149]
[1778792251586,39.97,81376.67,25.2,0.0436,4e-05,4.7566]
[1778792256638,39.97,81372.1,25.2,0.04336,4e-05,4.7338]
[1778792259405,39.97,81371.95,25.2,0.04335,4e-05,4.73322]
[1778792263781,39.97,81370.28,25.2,0.04328,4e-05,4.72659]
[1778792263802,39.97,81370.28,25.2,0.04328,4e-05,4.72659]
[1778792267056,39.97,81370.7,25.2,0.0433,4e-05,4.72833]
[1778792268491,39.97,81371.11,25.2,0.04332,4e-05,4.73001]
[1778792270856,39.97,81371.71,25.2,0.04334,4e-05,4.73244]
[1778792276255,39.97,81371.74,25.2,0.04335,4e-05,4.73263]
[1778792281870,39.97,81368.48,25.2,0.0432,4e-05,4.71978]
[1778792283796,39.97,81371.8,25.2,0.04335,4e-05,4.73309]
[1778792286784,39.97,81374.4,25.2,0.04347,4e-05,4.74352]
[1778792291940,39.97,81376.7,25.2,0.04357,4e-05,4.75267]
[1778792297982,39.97,81373.12,25.2,0.04341,4e-05,4.73826]
[1778792305033,39.97,81372.95,25.2,0.0434,4e-05,4.73752]
[1778792308812,39.97,81373.18,25.2,0.04341,4e-05,4.73841]
[1778792310286,39.97,81373.18,25.2,0.04341,4e-05,4.7384]
[1778792312364,39.97,81372.66,25.2,0.04335,4e-05,4.73182]
[1778792312453,39.97,81372.66,25.2,0.04335,4e-05,4.73182]
[1778792321145,39.97,81375.82,25.2,0.04349,4e-05,4.7444]
[1778792322616,39.97,81375.82,25.2,0.04349,4e-05,4.7444]
[1778792323115,39.97,81375.82,25.2,0.04349,4e-05,4.7444]
[1778792323623,39.97,81375.78,25.2,0.04349,4e-05,4.7442]
[1778792327707,39.97,81375.26,25.2,0.04346,4e-05,4.74204]
[1778792332650,39.97,81384.21,25.2,0.04386,5e-05,4.7778]
[1778792333110,39.97,81384.21,25.2,0.04386,5e-05,4.7778]
[1778792338264,39.97,81384.96,25.2,0.04389,5e-05,4.78037]
[1778792340902,39.97,81383.76,25.2,0.04384,5e-05,4.77538]
[1778792342304,39.97,81384.93,25.2,0.04389,5e-05,4.78002]
[1778792343802,39.97,81384.39,25.2,0.04386,5e-05,4.77768]
[1778792344209,39.97,81384.39,25.2,0.04386,5e-05,4.77768]
[1778792344531,39.97,81384.39,25.2,0.04386,5e-05,4.77768]
[1778792344306,39.97,81384.55,25.2,0.04387,5e-05,4.77825]
[1778792344684,39.97,81384.55,25.2,0.04387,5e-05,4.77825]
[1778792344632,39.97,81384.55,25.2,0.04387,5e-05,4.77825]
[1778792351355,39.97,81386.54,25.2,0.04395,5e-05,4.7857]
[1778792351992,39.97,81386.54,25.2,0.04395,5e-05,4.7857]
[1778792352592,39.97,81386.54,25.2,0.04395,5e-05,4.7857]
[1778792353036,39.97,81386.54,25.2,0.04395,5e-05,4.78561]
[1778792353660,39.97,81386.54,25.2,0.04395,5e-05,4.78553]
[1778792354572,39.97,81386.54,25.2,0.04395,5e-05,4.78553]
[1778792363440,39.96,81387.46,25.2,0.04398,5e-05,4.78842]
[1778792364532,39.96,81387.46,25.2,0.04398,5e-05,4.78842]
[1778792364633,39.96,81385.71,25.2,0.0439,5e-05,4.78129]
[1778792370489,39.95,81381.26,25.2,0.04366,5e-05,4.75977]
[1778792374484,39.95,81376.73,25.2,0.0434,4e-05,4.73546]
[1778792374519,39.95,81377.98,25.2,0.04345,4e-05,4.73993]
[1778792375357,39.95,81377.98,25.2,0.04345,4e-05,4.73993]
[1778792375370,39.95,81377.98,25.2,0.04345,4e-05,4.73993]
[1778792380562,39.95,81385.67,25.2,0.04379,5e-05,4.77063]
[1778792384442,39.95,81385.25,25.2,0.04377,5e-05,4.76882]
[1778792384590,39.95,81385.24,25.2,0.04377,5e-05,4.76867]
[1778792386873,39.94,81384.45,25.2,0.04372,5e-05,4.76431]
[1778792392646,39.93,81385.25,25.2,0.04372,5e-05,4.76403]
[1778792395920,39.93,81386.34,25.2,0.04375,5e-05,4.76666]
[1778792396676,39.93,81397.31,25.2,0.04424,5e-05,4.81034]
[1778792396697,39.93,81397.31,25.2,0.04424,5e-05,4.81034]
[1778792398782,39.93,81399.39,25.2,0.04433,5e-05,4.81865]
[1778792401147,39.92,81408.91,25.2,0.04476,5e-05,4.85682]
[1778792401169,39.92,81408.91,25.2,0.04476,5e-05,4.85682]
[1778792401191,39.92,81408.91,25.2,0.04476,5e-05,4.85682]
[1778792401447,39.92,81408.91,25.2,0.04476,5e-05,4.85682]
[1778792401508,39.92,81408.91,25.2,0.04476,5e-05,4.85682]
[1778792401596,39.92,81408.91,25.2,0.04476,5e-05,4.85682]
[1778792401622,39.92,81408.91,25.2,0.04476,5e-05,4.85682]
[1778792401952,39.92,81410.06,25.2,0.04481,5e-05,4.86131]
[1778792401992,39.92,81410.06,25.2,0.04481,5e-05,4.86131]
[1778792402294,39.92,81410.06,25.2,0.04481,5e-05,4.86131]
[1778792402407,39.92,81410.06,25.2,0.04481,5e-05,4.86131]
[1778792402679,39.92,81445.63,25.2,0.04647,5e-05,5.0077]
[1778792402932,39.92,81445.63,25.2,0.04647,5e-05,5.0077]
[1778792403129,39.92,81445.63,25.2,0.04647,5e-05,5.0077]
[1778792403292,39.92,81445.63,25.2,0.04647,5e-05,5.0077]
[1778792403934,39.92,81453.11,25.2,0.04682,5e-05,5.03802]
[1778792406145,39.92,81466.08,25.2,0.04743,5e-05,5.09179]
[1778792407497,39.92,81470.8,25.2,0.04765,5e-05,5.11045]
[1778792407841,39.91,81470.58,25.2,0.04763,5e-05,5.10891]
[1778792407844,39.91,81470.58,25.2,0.04763,5e-05,5.10891]
[1778792410062,39.91,81470.54,25.2,0.04763,5e-05,5.10874]
[1778792412464,39.91,81471.07,25.2,0.04763,5e-05,5.10916]
[1778792413946,39.91,81471.43,25.2,0.04763,5e-05,5.10946]
[1778792419857,39.9,81460.18,25.2,0.04705,5e-05,5.0582]
[1778792427552,39.89,81456.87,25.2,0.04687,5e-05,5.04236]
[1778792428896,39.88,81456.59,25.2,0.04683,5e-05,5.03925]
[1778792434138,39.88,81457.32,25.2,0.0468,5e-05,5.03529]
[1778792434342,39.88,81457.32,25.2,0.04679,5e-05,5.03435]
[1778792441004,39.88,81447.2,25.2,0.04633,5e-05,4.99397]
[1778792447046,39.89,81445.35,25.2,0.04626,5e-05,4.98812]
[1778792452440,39.89,81443.14,25.2,0.04617,5e-05,4.97991]
[1778792457116,39.9,81431.02,25.2,0.04563,5e-05,4.93278]
[1778792463158,39.9,81431.95,25.2,0.0457,5e-05,4.93904]
[1778792464644,39.9,81431.95,25.2,0.0457,5e-05,4.93904]
[1778792470129,39.91,81438.39,25.2,0.04603,5e-05,4.96794]
[1778792470263,39.91,81438.39,25.2,0.04603,5e-05,4.96794]
[1778792472617,39.91,81440.52,25.2,0.04614,5e-05,4.97742]
[1778792473107,39.91,81439.98,25.2,0.04612,5e-05,4.97551]
[1778792480108,39.92,81439.04,25.2,0.04609,5e-05,4.97326]
[1778792480518,39.92,81428.45,25.2,0.04561,5e-05,4.93057]
[1778792483298,39.92,81417.29,25.2,0.0451,5e-05,4.88604]
[1778792488333,39.93,81409.22,25.2,0.04476,5e-05,4.85552]
[1778792488846,39.93,81409.22,25.2,0.04476,5e-05,4.85552]
[1778792494375,39.94,81400.7,25.2,0.04437,5e-05,4.81955]
[1778792495524,39.94,81400.7,25.2,0.04437,5e-05,4.81955]
[1778792495594,39.94,81400.7,25.2,0.04437,5e-05,4.81955]
[1778792502431,39.95,81399.88,25.2,0.04438,5e-05,4.82073]
[1778792507474,39.96,81398.27,25.2,0.04433,5e-05,4.81589]
[1778792514515,39.97,81393.77,25.2,0.04418,5e-05,4.80284]
[1778792519550,39.98,81386.02,25.2,0.04387,5e-05,4.77459]
[1778792525522,39.99,81385.25,25.2,0.04386,5e-05,4.774]
[1778792528159,39.99,81384.71,25.2,0.04386,5e-05,4.77369]
[1778792530811,40.0,81372.33,25.2,0.04332,4e-05,4.72596]
[1778792538688,40.01,81370.54,25.2,0.04331,4e-05,4.7251]
[1778792543729,40.02,81366.18,25.2,0.04316,4e-05,4.71121]
[1778792548764,40.04,81359.25,25.2,0.04289,4e-05,4.68726]
[1778792553845,40.04,81359.39,25.2,0.04289,4e-05,4.68631]
[1778792557335,40.05,81359.15,25.2,0.0429,4e-05,4.68683]
[1778792558735,40.05,81359.15,25.2,0.04292,4e-05,4.68903]
[1778792560207,40.06,81364.62,25.2,0.04318,4e-05,4.71225]
[1778792560254,40.06,81364.62,25.2,0.04318,4e-05,4.71225]
[1778792563869,40.07,81376.23,25.2,0.04373,4e-05,4.76126]
[1778792568904,40.07,81377.84,25.2,0.04384,5e-05,4.7707]
[1778792580990,40.09,81378.42,25.2,0.04394,5e-05,4.77995]
[1778792592067,40.11,81378.69,25.2,0.04403,5e-05,4.78722]
[1778792597661,40.12,81378.24,25.2,0.04403,5e-05,4.78764]
[1778792597992,40.12,81384.4,25.2,0.04432,5e-05,4.81355]
[1778792598109,40.12,81395.27,25.2,0.04482,5e-05,4.85752]
[1778792599015,40.12,81395.27,25.2,0.04482,5e-05,4.85752]
[1778792600762,40.12,81397.36,25.2,0.04492,5e-05,4.86651]
[1778792606165,40.13,81395.46,25.2,0.04487,5e-05,4.86182]
[1778792611200,40.14,81384.73,25.2,0.04437,5e-05,4.8161]
[1778792612636,40.14,81384.73,25.2,0.04437,5e-05,4.8161]
[1778792613086,40.14,81384.18,25.2,0.04435,5e-05,4.8149]
[1778792618249,40.15,81383.5,25.2,0.04435,5e-05,4.81474]
[1778792623284,40.16,81383.95,25.2,0.04441,5e-05,4.81968]
[1778792628887,40.16,81383.77,25.2,0.04442,5e-05,4.82103]
[1778792629554,40.16,81383.77,25.2,0.04443,5e-05,4.82155]
[1778792637702,40.17,81383.61,25.2,0.04446,5e-05,4.82401]
[1778792638329,40.18,81383.3,25.2,0.04446,5e-05,4.82431]
[1778792644431,40.19,81383.81,25.2,0.04453,5e-05,4.82997]
[1778792652488,40.2,81383.86,25.2,0.04457,5e-05,4.83424]
[1778792657523,40.21,81383.65,25.2,0.04459,5e-05,4.83592]
[1778792658894,40.21,81383.65,25.2,0.04459,5e-05,4.83592]
[1778792660256,40.21,81383.63,25.2,0.0446,5e-05,4.83635]
[1778792665579,40.22,81383.66,25.2,0.04464,5e-05,4.83998]
[1778792677663,40.23,81383.64,25.2,0.04467,5e-05,4.8413]
[1778792679706,40.23,81383.64,25.2,0.04467,5e-05,4.8413]
[1778792679714,40.24,81383.64,25.2,0.04468,5e-05,4.84229]
[1778792680550,40.24,81383.64,25.2,0.04468,5e-05,4.84229]
[1778792680685,40.24,81371.21,25.2,0.04412,5e-05,4.79222]
[1778792682651,40.24,81362.27,25.2,0.04372,4e-05,4.75702]
[1778792683171,40.24,81362.27,25.2,0.04373,4e-05,4.75764]
[1778792683607,40.24,81362.27,25.2,0.04373,4e-05,4.75764]
[1778792683661,40.24,81362.27,25.2,0.04373,4e-05,4.75827]
[1778792684487,40.24,81362.27,25.2,0.04373,4e-05,4.75827]
[1778792684840,40.24,81362.24,25.2,0.04373,4e-05,4.75824]
[1778792698810,40.27,81361.7,25.2,0.04381,4e-05,4.76467]
[1778792699817,40.27,81374.4,25.2,0.04439,5e-05,4.81617]
[1778792701831,40.27,81433.61,25.2,0.04715,5e-05,5.05913]
[1778792702144,40.27,81433.61,25.2,0.04715,5e-05,5.05913]
[1778792705468,40.28,81433.93,25.2,0.0472,5e-05,5.06343]
[1778792710897,40.28,81435.44,25.2,0.04728,5e-05,5.07083]
[1778792715932,40.29,81428.94,25.2,0.04699,5e-05,5.04505]
[1778792717643,40.29,81428.42,25.2,0.04697,5e-05,5.04319]
[1778792718217,40.29,81428.02,25.2,0.04695,5e-05,5.04184]
[1778792720968,40.29,81373.95,25.2,0.04446,5e-05,4.82214]
[1778792723880,40.29,81371.22,25.2,0.04434,5e-05,4.81184]
[1778792729028,40.31,81378.46,25.2,0.04472,5e-05,4.84555]
[1778792730599,40.31,81379.44,25.2,0.04477,5e-05,4.85011]
[1778792737689,40.31,81379.45,25.2,0.04474,5e-05,4.84619]
[1778792738214,40.32,81379.45,25.2,0.04479,5e-05,4.85029]
[1778792749168,40.34,81379.63,25.2,0.04486,5e-05,4.85694]
[1778792752323,40.34,81379.46,25.2,0.04486,5e-05,4.85677]
[1778792752998,40.34,81379.46,25.2,0.04486,5e-05,4.85677]
[1778792753091,40.34,81379.5,25.2,0.04488,5e-05,4.85795]
[1778792756158,40.34,81379.5,25.2,0.04488,5e-05,4.85845]
[1778792757226,40.35,81398.32,25.2,0.04577,5e-05,4.93678]
[1778792758681,40.35,81398.32,25.2,0.04577,5e-05,4.93678]
[1778792759291,40.35,81407.45,25.2,0.0462,5e-05,4.97478]
[1778792764694,40.35,81409.17,25.2,0.0463,5e-05,4.98298]
[1778792764881,40.35,81409.17,25.2,0.0463,5e-05,4.98298]
[1778792770316,40.36,81410.48,25.2,0.04638,5e-05,4.99034]
[1778792775351,40.36,81409.43,25.2,0.04635,5e-05,4.98736]
[1778792781393,40.37,81409.73,25.2,0.04638,5e-05,4.99018]
[1778792782598,40.37,81409.73,25.2,0.04638,5e-05,4.99018]
[1778792786582,40.37,81410.21,25.2,0.04642,5e-05,4.99341]
[1778792788628,40.37,81418.03,25.2,0.04679,5e-05,5.02584]
[1778792789442,40.37,81420.65,25.2,0.04691,5e-05,5.03705]
[1778792794485,40.38,81420.09,25.2,0.04686,5e-05,5.03119]
[1778792799520,40.38,81419.14,25.2,0.04683,5e-05,5.02819]
[1778792802299,40.38,81420.2,25.2,0.04688,5e-05,5.03293]
[1778792807578,40.38,81419.02,25.2,0.04684,5e-05,5.02912]
[1778792812628,40.38,81419.35,25.2,0.04686,5e-05,5.03117]
[1778792813104,40.38,81419.35,25.2,0.04686,5e-05,5.03117]
[1778792818655,40.39,81418.76,25.2,0.04685,5e-05,5.02998]
[1778792824122,40.39,81420.03,25.2,0.04692,5e-05,5.03592]
[1778792824495,40.39,81420.03,25.2,0.04692,5e-05,5.03609]
[1778792824697,40.39,81419.92,25.2,0.04691,5e-05,5.03582]
[1778792829732,40.39,81412.69,25.2,0.04655,5e-05,5.00437]
[1778792834558,40.38,81411.31,25.2,0.04648,5e-05,4.99752]
[1778792834734,40.38,81411.31,25.2,0.04648,5e-05,4.99752]
[1778792834767,40.38,81410.77,25.2,0.04645,5e-05,4.99502]
[1778792836270,40.38,81410.77,25.2,0.04645,5e-05,4.99502]
[1778792843831,40.39,81410.51,25.2,0.04646,5e-05,4.99632]
[1778792848301,40.39,81402.91,25.2,0.04612,5e-05,4.96627]
[1778792848888,40.39,81402.91,25.2,0.04612,5e-05,4.96627]
[1778792852192,40.4,81404.85,25.2,0.04619,5e-05,4.97091]
[1778792858937,40.4,81403.14,25.2,0.04613,5e-05,4.96608]
[1778792863972,40.41,81395.44,25.2,0.04579,5e-05,4.93624]
[1778792868904,40.41,81386.51,25.2,0.0454,5e-05,4.90141]
[1778792869100,40.41,81386.51,25.2,0.0454,5e-05,4.90141]
[1778792870381,40.41,81378.1,25.2,0.04502,5e-05,4.86818]
[1778792876057,40.42,81375.71,25.2,0.04494,5e-05,4.86132]
[1778792882100,40.43,81384.52,25.2,0.04538,5e-05,4.89958]
[1778792883891,40.43,81386.13,25.2,0.04546,5e-05,4.9065]
[1778792885130,40.43,81387.21,25.2,0.04551,5e-05,4.91126]
[1778792891163,40.44,81386.63,25.2,0.04551,5e-05,4.91144]
[1778792896198,40.44,81384.8,25.2,0.04545,5e-05,4.90584]
[1778792902240,40.45,81382.51,25.2,0.04537,5e-05,4.89885]
[1778792907275,40.45,81382.81,25.2,0.04541,5e-05,4.90196]
[1778792913936,40.46,81382.52,25.2,0.04537,5e-05,4.8977]
[1778792918360,40.46,81386.08,25.2,0.04556,5e-05,4.91435]
[1778792923487,40.47,81394.12,25.2,0.04595,5e-05,4.94867]
[1778792929431,40.48,81396.79,25.2,0.0461,5e-05,4.96155]
[1778792934466,40.48,81396.79,25.2,0.04611,5e-05,4.96294]
[1778792939501,40.48,81396.01,25.2,0.04609,5e-05,4.96117]
[1778792944536,40.49,81395.76,25.2,0.0461,5e-05,4.96157]
[1778792949571,40.49,81395.86,25.2,0.04612,5e-05,4.96341]
[1778792954606,40.5,81395.83,25.2,0.04613,5e-05,4.9647]
[1778792959641,40.5,81396.77,25.2,0.0462,5e-05,4.97023]
[1778792965683,40.5,81396.77,25.2,0.04622,5e-05,4.97188]
[1778792970720,40.51,81395.96,25.2,0.0462,5e-05,4.96995]
[1778792975755,40.51,81402.45,25.2,0.04647,5e-05,4.99323]
[1778792980790,40.52,81400.39,25.2,0.04639,5e-05,4.98599]
[1778792985825,40.52,81399.24,25.2,0.04635,5e-05,4.98259]
[1778792990862,40.52,81400.75,25.2,0.04644,5e-05,4.99004]
[1778792995897,40.53,81400.75,25.2,0.04645,5e-05,4.99128]
[1778793001939,40.53,81401.43,25.2,0.0465,5e-05,4.99555]
[1778793006974,40.53,81401.73,25.2,0.04653,5e-05,4.99799]
[1778793012013,40.54,81401.69,25.2,0.04654,5e-05,4.99904]
[1778793020050,40.54,81401.5,25.2,0.04654,5e-05,4.99924]
[1778793020921,40.54,81401.5,25.2,0.04656,5e-05,5.00021]
[1778793027114,40.55,81401.34,25.2,0.04657,5e-05,5.00125]
[1778793028852,40.55,81401.05,25.2,0.04656,5e-05,5.00031]
[1778793028956,40.55,81401.05,25.2,0.04656,5e-05,5.00031]
[1778793041212,40.56,81401.34,25.2,0.04657,5e-05,5.00004]
[1778793048264,40.56,81401.36,25.2,0.04659,5e-05,5.00181]
[1778793053299,40.57,81401.51,25.2,0.04661,5e-05,5.00362]
[1778793060348,40.57,81401.49,25.2,0.04663,5e-05,5.00517]
[1778793066184,40.57,81401.49,25.2,0.04663,5e-05,5.00539]
[1778793071428,40.58,81397.79,25.2,0.04648,5e-05,4.99245]
[1778793077470,40.58,81398.48,25.2,0.04653,5e-05,4.99655]
[1778793088547,40.59,81397.78,25.2,0.04652,5e-05,4.99592]
[1778793092575,40.59,81387.5,25.2,0.04601,5e-05,4.95016]
[1778793098631,40.59,81382.39,25.2,0.0458,5e-05,4.93108]
[1778793101556,40.6,81373.4,25.2,0.04539,5e-05,4.89528]
[1778793102631,40.6,81374.41,25.2,0.04544,5e-05,4.8997]
[1778793105377,40.6,81376.43,25.2,0.04554,5e-05,4.90888]
[1778793112676,40.61,81373.38,25.2,0.04543,5e-05,4.89891]
[1778793113099,40.61,81373.38,25.2,0.04543,5e-05,4.89891]
[1778793120797,40.62,81373.48,25.2,0.04547,5e-05,4.90241]
[1778793125832,40.62,81372.81,25.2,0.04546,5e-05,4.90175]
[1778793127643,40.62,81372.84,25.2,0.04547,5e-05,4.90221]
[1778793128120,40.62,81372.84,25.2,0.04547,5e-05,4.90221]
[1778793136455,40.63,81373.0,25.2,0.04551,5e-05,4.90555]
[1778793142960,40.64,81373.2,25.2,0.04555,5e-05,4.90902]
[1778793147383,40.64,81374.69,25.2,0.04563,5e-05,4.91604]
[1778793151834,40.64,81377.88,25.2,0.04579,5e-05,4.93017]
[1778793159551,40.65,81364.3,25.2,0.04515,5e-05,4.87285]
[1778793162689,40.66,81357.92,25.2,0.04489,5e-05,4.84957]
[1778793163204,40.66,81357.92,25.2,0.04489,5e-05,4.84957]
[1778793170152,40.67,81357.95,25.2,0.04493,5e-05,4.85294]
[1778793174592,40.67,81360.42,25.2,0.04506,5e-05,4.86438]
[1778793175187,40.67,81360.62,25.2,0.04506,5e-05,4.86502]
[1778793180222,40.67,81360.04,25.2,0.04503,5e-05,4.86188]
[1778793184507,40.67,81360.47,25.2,0.04504,5e-05,4.86328]
[1778793185257,40.67,81360.21,25.2,0.04503,5e-05,4.86229]
[1778793190292,40.67,81366.39,25.2,0.04534,5e-05,4.88898]
[1778793194452,40.67,81368.93,25.2,0.04546,5e-05,4.90016]
[1778793195328,40.67,81369.35,25.2,0.04548,5e-05,4.90194]
[1778793200363,40.67,81375.81,25.2,0.04576,5e-05,4.92674]
[1778793205398,40.67,81370.67,25.2,0.04551,5e-05,4.90465]
[1778793211441,40.66,81371.59,25.2,0.0455,5e-05,4.9024]
[1778793214497,40.66,81371.34,25.2,0.04548,5e-05,4.90094]
[1778793215469,40.66,81371.65,25.2,0.0455,5e-05,4.90229]
[1778793220504,40.67,81371.85,25.2,0.04553,5e-05,4.90468]
[1778793226083,40.67,81371.64,25.2,0.04553,5e-05,4.9051]
[1778793226161,40.67,81370.16,25.2,0.04547,5e-05,4.89977]
[1778793230575,40.67,81359.07,25.2,0.04496,5e-05,4.85447]
[1778793234530,40.67,81353.01,25.2,0.04468,5e-05,4.82998]
[1778793234603,40.67,81352.75,25.2,0.04466,5e-05,4.82875]
[1778793237678,40.67,81352.59,25.2,0.04467,5e-05,4.82899]
[1778793238208,40.67,81352.59,25.2,0.04467,5e-05,4.82899]
[1778793244676,40.68,81345.45,25.2,0.04439,4e-05,4.80405]
[1778793250717,40.69,81345.19,25.2,0.04441,4e-05,4.80577]
[1778793253969,40.69,81341.42,25.2,0.04425,4e-05,4.7917]
[1778793257232,40.7,81339.49,25.2,0.04418,4e-05,4.7855]
[1778793262802,40.71,81339.56,25.2,0.04422,4e-05,4.78917]
[1778793267837,40.71,81333.59,25.2,0.04398,4e-05,4.76796]
[1778793272667,40.72,81333.05,25.2,0.04394,4e-05,4.76337]
[1778793273212,40.72,81333.05,25.2,0.04394,4e-05,4.76337]
[1778793278916,40.73,81331.58,25.2,0.04392,4e-05,4.76127]
[1778793282517,40.73,81330.84,25.2,0.0439,4e-05,4.75995]
[1778793285719,40.74,81324.49,25.2,0.04364,4e-05,4.73657]
[1778793291003,40.75,81327.03,25.2,0.04379,4e-05,4.75004]
[1778793296038,40.76,81335.86,25.2,0.04422,4e-05,4.78823]
[1778793301073,40.77,81333.75,25.2,0.04416,4e-05,4.78244]
[1778793306108,40.77,81333.36,25.2,0.04417,4e-05,4.78356]
[1778793311143,40.78,81333.65,25.2,0.04422,4e-05,4.78737]
[1778793316178,40.79,81331.38,25.2,0.04415,4e-05,4.78103]
[1778793321213,40.8,81340.48,25.2,0.04458,5e-05,4.8197]
[1778793326248,40.8,81340.19,25.2,0.0446,5e-05,4.82092]
[1778793328996,40.81,81338.04,25.2,0.04451,4e-05,4.81332]
[1778793330562,40.81,81337.46,25.2,0.04449,4e-05,4.8115]
[1778793336318,40.82,81332.45,25.2,0.04427,4e-05,4.79049]
[1778793341353,40.83,81332.99,25.2,0.04432,4e-05,4.79514]
[1778793345381,40.83,81343.61,25.2,0.04482,5e-05,4.83922]
[1778793350416,40.84,81346.89,25.2,0.04499,5e-05,4.85434]
[1778793353981,40.84,81351.27,25.2,0.0452,5e-05,4.87296]
[1778793355111,40.84,81351.13,25.2,0.0452,5e-05,4.87275]
[1778793360486,40.85,81351.92,25.2,0.04526,5e-05,4.87795]
[1778793362721,40.85,81349.72,25.2,0.04517,5e-05,4.86981]
[1778793363254,40.85,81349.72,25.2,0.04517,5e-05,4.86981]
[1778793370964,40.86,81347.56,25.2,0.0451,5e-05,4.86357]
[1778793372652,40.86,81347.46,25.2,0.0451,5e-05,4.86386]
[1778793373142,40.86,81347.22,25.2,0.04509,5e-05,4.86324]
[1778793373819,40.86,81347.9,25.2,0.04513,5e-05,4.8663]
[1778793374491,40.86,81347.9,25.2,0.04513,5e-05,4.8663]
[1778793374584,40.86,81347.95,25.2,0.04513,5e-05,4.86683]
[1778793379619,40.86,81348.06,25.2,0.04513,5e-05,4.86627]
[1778793384451,40.85,81350.78,25.2,0.04524,5e-05,4.8763]
[1778793384654,40.85,81350.8,25.2,0.04524,5e-05,4.87616]
[1778793389689,40.86,81350.29,25.2,0.04523,5e-05,4.87575]
[1778793393600,40.86,81345.42,25.2,0.04498,5e-05,4.85241]
[1778793393948,40.86,81341.19,25.2,0.0448,5e-05,4.83635]
[1778793399759,40.87,81330.29,25.2,0.04434,4e-05,4.79567]
[1778793404794,40.88,81330.29,25.2,0.04437,4e-05,4.7981]
[1778793409829,40.88,81326.51,25.2,0.04423,4e-05,4.78563]
[1778793412704,40.89,81325.18,25.2,0.04417,4e-05,4.78089]
[1778793413132,40.89,81324.54,25.2,0.04416,4e-05,4.77941]
[1778793418892,40.9,81320.97,25.2,0.04404,4e-05,4.76854]
[1778793423927,40.91,81322.07,25.2,0.04411,4e-05,4.77555]
[1778793428962,40.91,81317.66,25.2,0.04395,4e-05,4.76085]
[1778793434014,40.92,81317.34,25.2,0.04396,4e-05,4.76177]
[1778793436322,40.92,81317.77,25.2,0.04399,4e-05,4.76455]
[1778793437707,40.93,81318.03,25.2,0.04402,4e-05,4.76665]
[1778793438290,40.93,81318.1,25.2,0.04402,4e-05,4.76746]
[1778793438843,40.93,81318.18,25.2,0.04403,4e-05,4.76831]
[1778793441167,40.93,81318.57,25.2,0.04406,4e-05,4.77038]
[1778793447088,40.94,81315.31,25.2,0.04396,4e-05,4.7613]
[1778793448597,40.94,81315.31,25.2,0.04396,4e-05,4.7613]
[1778793448664,40.95,81315.1,25.2,0.04396,4e-05,4.76155]
[1778793449038,40.95,81315.1,25.2,0.04396,4e-05,4.76155]
[1778793454473,40.94,81307.69,25.2,0.04359,4e-05,4.72749]
[1778793454518,40.94,81307.54,25.2,0.04358,4e-05,4.72672]
[1778793460179,40.93,81301.83,25.2,0.04329,4e-05,4.7013]
[1778793461490,40.93,81301.83,25.2,0.04329,4e-05,4.7013]
[1778793464642,40.93,81294.94,25.2,0.04297,4e-05,4.67272]
[1778793470052,40.92,81283.34,25.2,0.04243,4e-05,4.62468]
[1778793470155,40.92,81283.34,25.2,0.04243,4e-05,4.62468]
[1778793470409,40.92,81283.34,25.2,0.04243,4e-05,4.62468]
[1778793476291,40.91,81275.65,25.2,0.04206,4e-05,4.59146]
[1778793478570,40.91,81282.06,25.2,0.04233,4e-05,4.61574]
[1778793484347,40.9,81280.2,25.2,0.04222,4e-05,4.6054]
[1778793490389,40.89,81276.03,25.2,0.04201,4e-05,4.58677]
[1778793491815,40.89,81275.52,25.2,0.04198,4e-05,4.5844]
[1778793494631,40.89,81275.27,25.2,0.04196,4e-05,4.58261]
[1778793496509,40.89,81275.23,25.2,0.04196,4e-05,4.58206]
[1778793497231,40.88,81275.16,25.2,0.04194,4e-05,4.58098]
[1778793499934,40.88,81272.94,25.2,0.04183,4e-05,4.57125]
[1778793500048,40.88,81272.94,25.2,0.04183,4e-05,4.57125]
[1778793500611,40.88,81272.94,25.2,0.04183,4e-05,4.57125]
[1778793501387,40.88,81263.48,25.2,0.04143,4e-05,4.53467]
[1778793506501,40.87,81261.61,25.2,0.04133,4e-05,4.52568]
[1778793507990,40.87,81261.27,25.2,0.04131,4e-05,4.52408]
[1778793508024,40.87,81261.27,25.2,0.04131,4e-05,4.52408]
[1778793513550,40.87,81261.16,25.2,0.04125,4e-05,4.51743]
[1778793514473,40.87,81261.16,25.2,0.04125,4e-05,4.51743]
[1778793519592,40.86,81261.58,25.2,0.04125,4e-05,4.51725]
[1778793521536,40.86,81263.81,25.2,0.04134,4e-05,4.52546]
[1778793522308,40.86,81263.89,25.2,0.04134,4e-05,4.52545]
[1778793524531,40.86,81267.37,25.2,0.04148,4e-05,4.53812]
[1778793529664,40.85,81268.76,25.2,0.04151,4e-05,4.54144]
[1778793534699,40.85,81268.86,25.2,0.0415,4e-05,4.54015]
[1778793539734,40.84,81268.47,25.2,0.04146,4e-05,4.53699]
[1778793544769,40.84,81268.5,25.2,0.04145,4e-05,4.53544]
[1778793549804,40.83,81268.67,25.2,0.04143,4e-05,4.53443]
[1778793554839,40.83,81269.06,25.2,0.04143,4e-05,4.53426]
[1778793560310,40.83,81265.75,25.2,0.04128,4e-05,4.52036]
[1778793560882,40.82,81280.83,25.2,0.04191,4e-05,4.5775]
[1778793562523,40.82,81280.83,25.2,0.04191,4e-05,4.5775]
[1778793563402,40.82,81282.24,25.2,0.04196,4e-05,4.58211]
[1778793566690,40.82,81281.64,25.2,0.04193,4e-05,4.57899]
[1778793570150,40.81,81281.53,25.2,0.0419,4e-05,4.5765]
[1778793570607,40.81,81281.53,25.2,0.0419,4e-05,4.5765]
[1778793572746,40.81,81281.55,25.2,0.0419,4e-05,4.57616]
[1778793575507,40.81,81281.71,25.2,0.04185,4e-05,4.5711]
[1778793580932,40.8,81283.97,25.2,0.04192,4e-05,4.57731]
[1778793580933,40.8,81283.97,25.2,0.04192,4e-05,4.57731]
[1778793586057,40.79,81284.58,25.2,0.04192,4e-05,4.57709]
[1778793587938,40.79,81285.0,25.2,0.04193,4e-05,4.57828]
[1778793588158,40.79,81285.0,25.2,0.04193,4e-05,4.57828]
[1778793594113,40.78,81285.35,25.2,0.04191,4e-05,4.57658]
[1778793599148,40.78,81284.76,25.2,0.04186,4e-05,4.57216]
[1778793605190,40.77,81284.7,25.2,0.04183,4e-05,4.56936]
[1778793611232,40.76,81285.31,25.2,0.04183,4e-05,4.56917]
[1778793614594,40.76,81285.55,25.2,0.04183,4e-05,4.56924]
[1778793617770,40.76,81276.11,25.2,0.04141,4e-05,4.53178]
[1778793622378,40.75,81268.93,25.2,0.04109,4e-05,4.50262]
[1778793628824,40.74,81267.0,25.2,0.04099,4e-05,4.49342]
[1778793633947,40.74,81266.64,25.2,0.04092,4e-05,4.48615]
[1778793634044,40.74,81267.13,25.2,0.04093,4e-05,4.48772]
[1778793635867,40.74,81268.37,25.2,0.04098,4e-05,4.49215]
[1778793637072,40.74,81267.68,25.2,0.04094,4e-05,4.48864]
[1778793637368,40.74,81267.68,25.2,0.04094,4e-05,4.48864]
[1778793638864,40.74,81268.49,25.2,0.04098,4e-05,4.49172]
[1778793641104,40.73,81280.74,25.2,0.04148,4e-05,4.53722]
[1778793645893,40.73,81280.54,25.2,0.04146,4e-05,4.53496]
[1778793647113,40.73,81283.54,25.2,0.04158,4e-05,4.54573]
[1778793649646,40.72,81284.79,25.2,0.04162,4e-05,4.54975]
[1778793654887,40.72,81290.64,25.2,0.04185,4e-05,4.57024]
[1778793658691,40.71,81291.5,25.2,0.04187,4e-05,4.57185]
[1778793658721,40.71,81293.43,25.2,0.04195,4e-05,4.57887]
[1778793664616,40.71,81303.85,25.2,0.0424,4e-05,4.61945]
[1778793667690,40.71,81302.03,25.2,0.04232,4e-05,4.61248]
[1778793668283,40.71,81302.37,25.2,0.04234,4e-05,4.61384]
[1778793671742,40.71,81302.37,25.2,0.04234,4e-05,4.61384]
[1778793672971,40.71,81302.4,25.2,0.04234,4e-05,4.61413]
[1778793682740,40.71,81302.38,25.2,0.04234,4e-05,4.61463]
[1778793685847,40.71,81302.54,25.2,0.04235,4e-05,4.61536]
[1778793690647,40.72,81302.65,25.2,0.04236,4e-05,4.61608]
[1778793690658,40.72,81302.65,25.2,0.04236,4e-05,4.61608]
[1778793690724,40.72,81302.65,25.2,0.04236,4e-05,4.61608]
[1778793690796,40.72,81314.93,25.2,0.0429,4e-05,4.66394]
[1778793693728,40.72,81321.78,25.2,0.04316,4e-05,4.68617]
[1778793698981,40.71,81321.64,25.2,0.04315,4e-05,4.68534]
[1778793699089,40.71,81321.64,25.2,0.04315,4e-05,4.68528]
[1778793701107,40.71,81321.75,25.2,0.04315,4e-05,4.6856]
[1778793701550,40.71,81321.75,25.2,0.04315,4e-05,4.6856]
[1778793706247,40.71,81322.03,25.2,0.04316,4e-05,4.68639]
[1778793709070,40.71,81333.35,25.2,0.04366,4e-05,4.73058]
[1778793711392,40.71,81334.16,25.2,0.04369,4e-05,4.7335]
[1778793712531,40.71,81334.12,25.2,0.04369,4e-05,4.7332]
[1778793712930,40.71,81334.12,25.2,0.04369,4e-05,4.7332]
[1778793719098,40.71,81334.41,25.2,0.04369,4e-05,4.73333]
[1778793723787,40.71,81334.06,25.2,0.04367,4e-05,4.73133]
[1778793724511,40.71,81333.86,25.2,0.04366,4e-05,4.73039]
[1778793725034,40.71,81334.37,25.2,0.04368,4e-05,4.73224]
[1778793730069,40.7,81334.22,25.2,0.04363,4e-05,4.72821]
[1778793734454,40.69,81334.2,25.2,0.04361,4e-05,4.72607]
[1778793734457,40.69,81334.24,25.2,0.0436,4e-05,4.72554]
[1778793736398,40.69,81334.13,25.2,0.04359,4e-05,4.72442]
[1778793739092,40.68,81334.24,25.2,0.04359,4e-05,4.7244]
[1778793739622,40.68,81334.24,25.2,0.04359,4e-05,4.7244]
[1778793739864,40.68,81334.24,25.2,0.04359,4e-05,4.7244]
[1778793742493,40.68,81334.24,25.2,0.04358,4e-05,4.7241]
[1778793749061,40.68,81337.03,25.2,0.04369,4e-05,4.734]
[1778793753500,40.68,81341.02,25.2,0.04382,4e-05,4.74436]
[1778793754541,40.68,81341.38,25.2,0.04384,4e-05,4.7454]
[1778793754603,40.68,81341.65,25.2,0.04385,4e-05,4.74627]
[1778793756876,40.68,81344.1,25.2,0.04395,4e-05,4.75597]
[1778793757610,40.67,81347.33,25.2,0.04408,4e-05,4.76727]
[1778793763301,40.66,81355.62,25.2,0.0444,5e-05,4.79547]
[1778793768336,40.65,81356.93,25.2,0.04441,5e-05,4.7967]
[1778793773371,40.64,81356.0,25.2,0.04433,5e-05,4.78912]
[1778793778406,40.62,81355.1,25.2,0.04424,5e-05,4.78172]
[1778793783390,40.62,81354.68,25.2,0.04419,4e-05,4.77707]
[1778793784457,40.61,81350.89,25.2,0.04401,4e-05,4.76128]
[1778793784523,40.61,81335.88,25.2,0.04333,4e-05,4.70121]
[1778793787719,40.61,81332.31,25.2,0.04317,4e-05,4.6864]
[1778793787734,40.61,81332.31,25.2,0.04317,4e-05,4.6864]
[1778793788289,40.61,81333.23,25.2,0.04321,4e-05,4.68991]
[1778793788898,40.61,81333.23,25.2,0.04321,4e-05,4.68991]
[1778793792631,40.61,81332.81,25.2,0.04319,4e-05,4.68811]
[1778793794112,40.61,81332.55,25.2,0.04317,4e-05,4.68699]
[1778793796359,40.61,81332.54,25.2,0.04317,4e-05,4.68686]
[1778793801567,40.61,81332.91,25.2,0.04319,4e-05,4.68807]
[1778793806602,40.61,81332.9,25.2,0.04318,4e-05,4.6878]
[1778793811637,40.61,81333.89,25.2,0.04319,4e-05,4.68704]
[1778793812676,40.61,81333.89,25.2,0.04319,4e-05,4.68704]
[1778793812686,40.61,81333.89,25.2,0.04319,4e-05,4.68704]
[1778793813047,40.61,81333.89,25.2,0.04319,4e-05,4.68704]
[1778793817704,40.61,81333.2,25.2,0.04315,4e-05,4.68421]
[1778793818115,40.61,81333.2,25.2,0.04315,4e-05,4.68421]
[1778793823721,40.61,81333.32,25.2,0.04316,4e-05,4.68458]
[1778793827691,40.61,81333.95,25.2,0.04319,4e-05,4.687]
[1778793828076,40.61,81333.95,25.2,0.04319,4e-05,4.687]
[1778793828878,40.61,81333.95,25.2,0.04319,4e-05,4.68699]
[1778793829495,40.61,81333.96,25.2,0.04319,4e-05,4.68701]
[1778793832451,40.61,81334.44,25.2,0.04321,4e-05,4.68884]
[1778793832595,40.61,81334.44,25.2,0.04321,4e-05,4.68884]
[1778793843861,40.6,81336.42,25.2,0.04329,4e-05,4.69632]
[1778793844767,40.6,81336.42,25.2,0.04329,4e-05,4.69632]
[1778793849092,40.6,81336.35,25.2,0.04329,4e-05,4.69596]
[1778793851450,40.6,81336.35,25.2,0.04328,4e-05,4.69583]
[1778793851452,40.6,81336.35,25.2,0.04328,4e-05,4.69583]
[1778793851550,40.6,81336.35,25.2,0.04328,4e-05,4.69583]
[1778793851917,40.6,81336.38,25.2,0.04328,4e-05,4.69538]
[1778793854479,40.6,81336.76,25.2,0.04328,4e-05,4.69575]
[1778793860065,40.59,81337.03,25.2,0.04326,4e-05,4.694]
[1778793864477,40.59,81337.1,25.2,0.04325,4e-05,4.69261]
[1778793865009,40.58,81337.88,25.2,0.04327,4e-05,4.69456]
[1778793867750,40.58,81338.51,25.2,0.0433,4e-05,4.69701]
[1778793868385,40.58,81340.11,25.2,0.04337,4e-05,4.7033]
[1778793874471,40.58,81343.35,25.2,0.04347,4e-05,4.71135]
[1778793875081,40.58,81343.45,25.2,0.04347,4e-05,4.71111]
[1778793876114,40.58,81343.45,25.2,0.04347,4e-05,4.71111]
[1778793876194,40.58,81343.62,25.2,0.04347,4e-05,4.71119]
[1778793880938,40.58,81342.44,25.2,0.04341,4e-05,4.70633]
[1778793881390,40.58,81342.73,25.2,0.04343,4e-05,4.70744]
[1778793885739,40.58,81338.23,25.2,0.04323,4e-05,4.68964]
[1778793887719,40.58,81337.2,25.2,0.04318,4e-05,4.68556]
[1778793888273,40.58,81337.2,25.2,0.04318,4e-05,4.68556]
[1778793894069,40.58,81337.13,25.2,0.04318,4e-05,4.6852]
[1778793894086,40.58,81337.13,25.2,0.04318,4e-05,4.6852]
[1778793897290,40.58,81336.82,25.2,0.04316,4e-05,4.68386]
[1778793897607,40.58,81336.82,25.2,0.04316,4e-05,4.68386]
[1778793898086,40.58,81336.82,25.2,0.04316,4e-05,4.68386]
[1778793903277,40.58,81343.45,25.2,0.04345,4e-05,4.70978]
[1778793908312,40.57,81345.09,25.2,0.04352,4e-05,4.71583]
[1778793913347,40.57,81344.12,25.2,0.04347,4e-05,4.71161]
[1778793918382,40.57,81344.81,25.2,0.0435,4e-05,4.714]
[1778793920583,40.57,81345.41,25.2,0.04353,4e-05,4.71624]
[1778793922670,40.57,81351.34,25.2,0.04379,4e-05,4.73961]
[1778793927730,40.57,81346.23,25.2,0.04355,4e-05,4.71881]
[1778793928125,40.57,81346.23,25.2,0.04355,4e-05,4.71881]
[1778793928196,40.57,81343.78,25.2,0.04344,4e-05,4.709]
[1778793932940,40.57,81343.31,25.2,0.04341,4e-05,4.70595]
[1778793934462,40.56,81343.58,25.2,0.04336,4e-05,4.70072]
[1778793934535,40.56,81343.58,25.2,0.04336,4e-05,4.70013]
[1778793941544,40.56,81343.95,25.2,0.04337,4e-05,4.70119]
[1778793947586,40.56,81340.88,25.2,0.04323,4e-05,4.68871]
[1778793952622,40.56,81338.15,25.2,0.0431,4e-05,4.67772]
[1778793959671,40.56,81330.27,25.2,0.04276,4e-05,4.64676]
[1778793964706,40.56,81333.83,25.2,0.04291,4e-05,4.66071]
[1778793969741,40.56,81333.66,25.2,0.0429,4e-05,4.65992]
[1778793974776,40.56,81333.46,25.2,0.04289,4e-05,4.65897]
[1778793979811,40.56,81333.64,25.2,0.0429,4e-05,4.65951]
[1778793985855,40.55,81333.7,25.2,0.0429,4e-05,4.65952]
[1778793987302,40.55,81333.7,25.2,0.0429,4e-05,4.65952]
[1778793988389,40.55,81333.74,25.2,0.0429,4e-05,4.6596]
[1778793993911,40.55,81335.95,25.2,0.04296,4e-05,4.66353]
[1778793998946,40.55,81336.07,25.2,0.04296,4e-05,4.66373]
[1778794002687,40.55,81336.72,25.2,0.04298,4e-05,4.66612]
[1778794003186,40.55,81336.72,25.2,0.04298,4e-05,4.66612]
[1778794003952,40.55,81336.37,25.2,0.04297,4e-05,4.66469]
[1778794004600,40.55,81336.86,25.2,0.04299,4e-05,4.66656]
[1778794004720,40.55,81336.86,25.2,0.04299,4e-05,4.66656]
[1778794004724,40.55,81336.86,25.2,0.04299,4e-05,4.66656]
[1778794004841,40.55,81336.86,25.2,0.04299,4e-05,4.66656]
[1778794007578,40.55,81336.86,25.2,0.04299,4e-05,4.66645]
[1778794010061,40.55,81350.16,25.2,0.04358,4e-05,4.71864]
[1778794010572,40.55,81350.38,25.2,0.04358,4e-05,4.71937]
[1778794014171,40.55,81353.97,25.2,0.04374,4e-05,4.73315]
[1778794016485,40.55,81352.62,25.2,0.04367,4e-05,4.72735]
[1778794022109,40.55,81352.98,25.2,0.04368,4e-05,4.72794]
[1778794027144,40.54,81352.72,25.2,0.04366,4e-05,4.72625]
[1778794027677,40.54,81352.72,25.2,0.04366,4e-05,4.72625]
[1778794027695,40.54,81352.72,25.2,0.04366,4e-05,4.72625]
[1778794028182,40.54,81352.72,25.2,0.04366,4e-05,4.72625]
[1778794034169,40.54,81353.59,25.2,0.04369,4e-05,4.72892]
[1778794039879,40.54,81352.29,25.2,0.04363,4e-05,4.72317]
[1778794039889,40.54,81352.29,25.2,0.04363,4e-05,4.72317]
[1778794039939,40.54,81352.29,25.2,0.04363,4e-05,4.72317]
[1778794045270,40.54,81352.6,25.2,0.04363,4e-05,4.72359]
[1778794050306,40.54,81356.49,25.2,0.0438,4e-05,4.73839]
[1778794051349,40.54,81356.49,25.2,0.0438,4e-05,4.73839]
[1778794051392,40.54,81356.49,25.2,0.0438,4e-05,4.73839]
[1778794061382,40.53,81372.13,25.2,0.04444,5e-05,4.79441]
[1778794065006,40.53,81371.25,25.2,0.0444,5e-05,4.79025]
[1778794066624,40.53,81370.76,25.2,0.04437,5e-05,4.78788]
[1778794070750,40.53,81372.55,25.2,0.04444,5e-05,4.79423]
[1778794074604,40.52,81375.52,25.2,0.04457,5e-05,4.80549]
[1778794074662,40.52,81374.59,25.2,0.04452,5e-05,4.80155]
[1778794080515,40.51,81375.81,25.2,0.04453,5e-05,4.80196]
[1778794081870,40.51,81375.81,25.2,0.04453,5e-05,4.80196]
[1778794084493,40.5,81378.39,25.2,0.04462,5e-05,4.81008]
[1778794084543,40.5,81377.42,25.2,0.04457,5e-05,4.80545]
[1778794089202,40.5,81379.1,25.2,0.04464,5e-05,4.81156]
[1778794091341,40.5,81379.01,25.2,0.04463,5e-05,4.81078]
[1778794096627,40.49,81383.25,25.2,0.0448,5e-05,4.82634]
[1778794099209,40.49,81382.48,25.2,0.04477,5e-05,4.82302]
[1778794102579,40.49,81383.18,25.2,0.04479,5e-05,4.82492]
[1778794107704,40.49,81385.18,25.2,0.04486,5e-05,4.83157]
[1778794109687,40.49,81386.4,25.2,0.04491,5e-05,4.836]
[1778794111754,40.48,81397.2,25.2,0.04541,5e-05,4.87929]
[1778794118787,40.48,81396.45,25.2,0.0453,5e-05,4.86925]
[1778794123822,40.47,81401.64,25.2,0.04552,5e-05,4.8887]
[1778794128857,40.47,81406.77,25.2,0.04574,5e-05,4.90784]
[1778794132073,40.47,81408.63,25.2,0.04582,5e-05,4.91469]
[1778794138927,40.46,81417.19,25.2,0.04618,5e-05,4.9459]
[1778794143040,40.45,81417.4,25.2,0.04618,5e-05,4.9459]
[1778794143059,40.45,81417.4,25.2,0.04618,5e-05,4.9459]
[1778794143341,40.45,81417.4,25.2,0.04618,5e-05,4.9459]
[1778794143425,40.45,81420.93,25.2,0.04633,5e-05,4.95949]
[1778794143625,40.45,81420.93,25.2,0.04633,5e-05,4.95949]
[1778794144395,40.45,81448.45,25.2,0.04764,5e-05,5.07324]
[1778794144670,40.45,81448.45,25.2,0.04764,5e-05,5.07324]
[1778794146488,40.45,81451.31,25.2,0.04778,5e-05,5.08519]
[1778794147577,40.45,81451.94,25.2,0.04781,5e-05,5.0879]
[1778794153036,40.45,81453.23,25.2,0.04788,5e-05,5.09356]
[1778794154565,40.45,81454.97,25.2,0.04796,5e-05,5.10086]
[1778794155050,40.45,81454.39,25.2,0.04793,5e-05,5.09794]
[1778794160086,40.45,81455.01,25.2,0.04793,5e-05,5.09806]
[1778794164569,40.44,81455.77,25.2,0.04794,5e-05,5.09927]
[1778794165120,40.44,81455.66,25.2,0.04794,5e-05,5.09886]
[1778794169225,40.44,81455.91,25.2,0.04795,5e-05,5.10007]
[1778794170674,40.44,81455.83,25.2,0.04795,5e-05,5.09979]
[1778794171544,40.44,81447.06,25.2,0.04748,5e-05,5.0582]
[1778794174471,40.44,81438.2,25.2,0.04705,5e-05,5.02074]
[1778794175190,40.44,81433.61,25.2,0.04683,5e-05,5.00168]
[1778794179244,40.44,81434.15,25.2,0.04686,5e-05,5.00457]
[1778794179421,40.44,81434.15,25.2,0.04686,5e-05,5.00457]
[1778794179519,40.44,81432.56,25.2,0.04679,5e-05,4.99824]
[1778794184618,40.44,81423.48,25.2,0.04635,5e-05,4.95957]
[1778794184695,40.44,81423.48,25.2,0.04635,5e-05,4.95957]
[1778794185070,40.44,81423.48,25.2,0.04635,5e-05,4.95957]
[1778794185260,40.44,81424.0,25.2,0.04637,5e-05,4.96198]
[1778794189208,40.44,81423.37,25.2,0.04635,5e-05,4.95968]
[1778794193590,40.44,81421.21,25.2,0.04627,5e-05,4.95285]
[1778794203386,40.45,81415.08,25.2,0.04602,5e-05,4.93083]
[1778794210436,40.46,81415.0,25.2,0.04604,5e-05,4.93275]
[1778794214483,40.46,81414.95,25.2,0.04605,5e-05,4.93318]
[1778794214584,40.46,81414.95,25.2,0.04605,5e-05,4.9338]
[1778794221515,40.46,81414.02,25.2,0.04599,5e-05,4.92845]
[1778794224611,40.45,81413.74,25.2,0.04597,5e-05,4.92671]
[1778794225542,40.46,81413.76,25.2,0.04598,5e-05,4.92713]
[1778794227702,40.46,81413.72,25.2,0.04598,5e-05,4.92732]
[1778794228535,40.46,81413.72,25.2,0.04598,5e-05,4.92732]
[1778794237626,40.47,81413.74,25.2,0.04599,5e-05,4.92675]
[1778794239268,40.47,81413.74,25.2,0.04599,5e-05,4.92675]
[1778794240369,40.47,81413.94,25.2,0.046,5e-05,4.92833]
[1778794245682,40.48,81416.84,25.2,0.04616,5e-05,4.94241]
[1778794249233,40.48,81417.4,25.2,0.0462,5e-05,4.94506]
[1778794253745,40.48,81417.96,25.2,0.04625,5e-05,4.94949]
[1778794254606,40.48,81417.96,25.2,0.04625,5e-05,4.94949]
[1778794254746,40.49,81417.98,25.2,0.04626,5e-05,4.95028]
[1778794259781,40.48,81418.15,25.2,0.04625,5e-05,4.95003]
[1778794264578,40.48,81418.52,25.2,0.04626,5e-05,4.95095]
[1778794264684,40.48,81418.62,25.2,0.04626,5e-05,4.95096]
[1778794269245,40.48,81418.58,25.2,0.04627,5e-05,4.95179]
[1778794272008,40.49,81418.58,25.2,0.04628,5e-05,4.95245]
[1778794272874,40.49,81430.31,25.2,0.04684,5e-05,5.00153]
[1778794274491,40.49,81430.31,25.2,0.04684,5e-05,5.00153]
[1778794274527,40.49,81434.44,25.2,0.04705,5e-05,5.019]
[1778794279923,40.48,81436.96,25.2,0.04715,5e-05,5.02774]
[1778794284555,40.48,81436.62,25.2,0.04712,5e-05,5.02532]
[1778794284586,40.48,81436.62,25.2,0.04712,5e-05,5.02532]
[1778794284607,40.48,81436.82,25.2,0.04712,5e-05,5.02546]
[1778794289995,40.48,81446.46,25.2,0.04759,5e-05,5.06608]
[1778794290749,40.48,81446.46,25.2,0.04759,5e-05,5.06608]
[1778794296037,40.48,81450.91,25.2,0.04777,5e-05,5.08059]
[1778794301072,40.49,81452.47,25.2,0.04785,5e-05,5.08761]
[1778794304560,40.49,81451.67,25.2,0.04781,5e-05,5.08448]
[1778794304599,40.49,81451.97,25.2,0.04783,5e-05,5.08593]
[1778794306329,40.48,81431.29,25.2,0.04683,5e-05,4.99956]
[1778794314525,40.48,81429.94,25.2,0.04676,5e-05,4.99281]
[1778794314681,40.48,81429.94,25.2,0.04676,5e-05,4.99281]
[1778794314593,40.48,81429.94,25.2,0.04674,5e-05,4.99164]
[1778794319243,40.48,81429.84,25.2,0.04675,5e-05,4.99222]
[1778794324052,40.48,81430.19,25.2,0.04677,5e-05,4.99389]
[1778794324500,40.48,81430.19,25.2,0.04677,5e-05,4.99389]
[1778794324537,40.48,81430.19,25.2,0.04678,5e-05,4.99505]
[1778794330275,40.48,81438.36,25.2,0.04715,5e-05,5.02671]
[1778794332185,40.48,81437.76,25.2,0.04711,5e-05,5.02386]
[1778794332289,40.48,81437.8,25.2,0.04711,5e-05,5.02366]
[1778794332726,40.48,81437.8,25.2,0.04711,5e-05,5.02366]
[1778794334529,40.48,81437.27,25.2,0.04709,5e-05,5.02165]
[1778794334600,40.48,81437.47,25.2,0.0471,5e-05,5.02266]
[1778794340345,40.47,81439.8,25.2,0.04719,5e-05,5.03013]
[1778794344525,40.47,81438.73,25.2,0.04712,5e-05,5.02461]
[1778794344663,40.47,81438.73,25.2,0.04712,5e-05,5.02461]
[1778794344613,40.47,81438.19,25.2,0.04709,5e-05,5.02202]
[1778794348701,40.47,81438.65,25.2,0.04712,5e-05,5.02446]
[1778794354473,40.47,81438.64,25.2,0.04709,5e-05,5.02082]
[1778794354574,40.47,81438.78,25.2,0.0471,5e-05,5.02158]
[1778794360203,40.47,81446.24,25.2,0.04744,5e-05,5.0506]
[1778794360270,40.47,81446.24,25.2,0.04744,5e-05,5.0506]
[1778794360485,40.47,81448.12,25.2,0.04752,5e-05,5.05799]
[1778794360997,40.47,81448.12,25.2,0.04752,5e-05,5.05799]
[1778794362054,40.47,81448.8,25.2,0.04755,5e-05,5.06094]
[1778794362499,40.47,81448.38,25.2,0.04754,5e-05,5.05932]
[1778794363385,40.47,81448.38,25.2,0.04754,5e-05,5.05932]
[1778794364135,40.47,81448.38,25.2,0.04753,5e-05,5.0589]
[1778794364467,40.47,81448.38,25.2,0.04753,5e-05,5.0589]
[1778794364552,40.47,81448.38,25.2,0.04753,5e-05,5.0589]
[1778794364804,40.46,81448.9,25.2,0.04755,5e-05,5.06065]
[1778794370555,40.46,81451.97,25.2,0.04767,5e-05,5.07091]
[1778794374507,40.45,81453.12,25.2,0.04771,5e-05,5.07441]
[1778794374680,40.45,81453.12,25.2,0.04771,5e-05,5.07441]
[1778794374583,40.45,81454.65,25.2,0.04778,5e-05,5.08035]
[1778794376983,40.45,81456.43,25.2,0.04787,5e-05,5.08796]
[1778794379002,40.45,81456.4,25.2,0.04787,5e-05,5.08794]
[1778794384460,40.45,81460.48,25.2,0.04807,5e-05,5.10541]
[1778794384561,40.45,81460.48,25.2,0.04807,5e-05,5.10555]
[1778794389689,40.45,81462.11,25.2,0.04812,5e-05,5.11003]
[1778794394511,40.44,81467.59,25.2,0.04836,5e-05,5.13102]
[1778794394603,40.44,81467.59,25.2,0.04836,5e-05,5.13102]
[1778794394724,40.44,81468.16,25.2,0.04839,5e-05,5.1329]
[1778794398238,40.44,81469.14,25.2,0.04844,5e-05,5.13707]
[1778794404473,40.44,81470.37,25.2,0.0485,5e-05,5.14224]
[1778794404573,40.44,81470.58,25.2,0.04851,5e-05,5.14312]
[1778794406666,40.44,81470.51,25.2,0.0485,5e-05,5.14283]
[1778794406745,40.44,81470.51,25.2,0.0485,5e-05,5.14283]
[1778794406794,40.44,81470.71,25.2,0.0485,5e-05,5.14259]
[1778794406846,40.44,81470.71,25.2,0.0485,5e-05,5.14259]
[1778794407021,40.44,81470.71,25.2,0.0485,5e-05,5.14259]
[1778794408990,40.44,81487.57,25.2,0.04933,5e-05,5.21354]
[1778794410151,40.44,81487.41,25.2,0.04932,5e-05,5.21275]
[1778794416917,40.44,81494.62,25.2,0.04962,5e-05,5.23745]
[1778794418741,40.44,81494.62,25.2,0.04962,5e-05,5.23745]
[1778794423966,40.43,81490.89,25.2,0.04942,5e-05,5.22049]
[1778794429001,40.43,81488.56,25.2,0.0493,5e-05,5.20994]
[1778794434036,40.43,81486.98,25.2,0.04921,5e-05,5.20266]
[1778794439073,40.43,81481.02,25.2,0.04891,5e-05,5.17694]
[1778794444367,40.43,81473.54,25.2,0.04854,5e-05,5.14523]
[1778794444468,40.43,81469.74,25.2,0.04836,5e-05,5.12925]
[1778794446888,40.42,81470.11,25.2,0.04837,5e-05,5.13009]
[1778794446943,40.42,81470.11,25.2,0.04837,5e-05,5.13009]
[1778794447034,40.42,81470.11,25.2,0.04837,5e-05,5.13009]
[1778794447129,40.42,81469.91,25.2,0.04835,5e-05,5.12855]
[1778794451008,40.41,81470.03,25.2,0.04831,5e-05,5.12531]
[1778794451014,40.41,81470.03,25.2,0.0483,5e-05,5.12406]
[1778794454529,40.4,81470.03,25.2,0.04828,5e-05,5.12298]
[1778794454633,40.4,81470.03,25.2,0.04828,5e-05,5.12298]
[1778794454708,40.4,81469.46,25.2,0.04824,5e-05,5.1195]
[1778794460221,40.4,81467.98,25.2,0.04817,5e-05,5.11334]
[1778794465256,40.4,81468.13,25.2,0.04818,5e-05,5.11403]
[1778794465921,40.4,81468.13,25.2,0.04818,5e-05,5.11403]
[1778794467741,40.4,81468.11,25.2,0.04818,5e-05,5.11396]
[1778794468419,40.4,81468.08,25.2,0.04818,5e-05,5.11386]
[1778794476333,40.4,81468.34,25.2,0.04815,5e-05,5.11037]
[1778794479273,40.4,81468.2,25.2,0.04814,5e-05,5.10982]
[1778794482804,40.4,81467.93,25.2,0.04813,5e-05,5.10874]
[1778794484717,40.4,81467.47,25.2,0.04811,5e-05,5.10685]
[1778794484778,40.4,81467.14,25.2,0.04809,5e-05,5.1055]
[1778794485682,40.4,81467.14,25.2,0.04809,5e-05,5.1055]
[1778794485783,40.4,81465.51,25.2,0.04801,5e-05,5.09802]
[1778794486863,40.4,81465.51,25.2,0.04801,5e-05,5.09802]
[1778794487744,40.4,81464.67,25.2,0.04797,5e-05,5.09456]
[1778794487845,40.4,81464.82,25.2,0.04797,5e-05,5.09454]
[1778794488268,40.4,81464.82,25.2,0.04797,5e-05,5.09454]
[1778794489629,40.4,81463.8,25.2,0.04791,5e-05,5.08963]
[1778794492617,40.39,81463.87,25.2,0.04789,5e-05,5.08803]
[1778794493069,40.39,81463.87,25.2,0.04788,5e-05,5.08741]
[1778794497702,40.38,81463.02,25.2,0.04781,5e-05,5.08139]
[1778794498198,40.38,81462.06,25.2,0.04776,5e-05,5.07678]
[1778794503524,40.37,81460.27,25.2,0.04763,5e-05,5.06582]
[1778794507719,40.37,81459.66,25.2,0.04759,5e-05,5.06214]
[1778794508259,40.37,81459.62,25.2,0.04757,5e-05,5.06084]
[1778794514298,40.36,81459.44,25.2,0.04755,5e-05,5.05898]
[1778794516278,40.35,81459.04,25.2,0.04749,5e-05,5.05401]
[1778794516601,40.35,81459.04,25.2,0.04749,5e-05,5.05401]
[1778794518125,40.35,81452.51,25.2,0.04717,5e-05,5.02586]
[1778794519721,40.35,81452.4,25.2,0.04716,5e-05,5.02492]
[1778794519742,40.35,81450.81,25.2,0.04708,5e-05,5.01785]
[1778794524497,40.34,81442.78,25.2,0.04665,5e-05,4.98073]
[1778794524673,40.33,81442.54,25.2,0.04663,5e-05,4.97879]
[1778794529444,40.33,81439.23,25.2,0.04645,5e-05,4.96357]
[1778794534745,40.32,81435.47,25.2,0.04621,5e-05,4.94122]
[1778794539781,40.32,81436.38,25.2,0.04623,5e-05,4.94318]
[1778794541794,40.32,81448.93,25.2,0.04681,5e-05,4.99406]
[1778794546830,40.31,81453.24,25.2,0.04699,5e-05,5.00964]
[1778794547711,40.31,81453.24,25.2,0.04699,5e-05,5.00964]
[1778794548508,40.31,81453.4,25.2,0.047,5e-05,5.00984]
[1778794553879,40.3,81452.93,25.2,0.04694,5e-05,5.00517]
[1778794558915,40.29,81452.48,25.2,0.04689,5e-05,5.00109]
[1778794559315,40.29,81452.48,25.2,0.04689,5e-05,5.00109]
[1778794560235,40.29,81452.45,25.2,0.04689,5e-05,5.00054]
[1778794560857,40.29,81452.45,25.2,0.04689,5e-05,5.00054]
[1778794563038,40.29,81452.12,25.2,0.04686,5e-05,4.99831]
[1778794565828,40.29,81452.5,25.2,0.04687,5e-05,4.99902]
[1778794566333,40.29,81452.41,25.2,0.04686,5e-05,4.99779]
[1778794567069,40.28,81452.34,25.2,0.04685,5e-05,4.99707]
[1778794567151,40.28,81452.34,25.2,0.04685,5e-05,4.99707]
[1778794568022,40.28,81452.03,25.2,0.04683,5e-05,4.99579]
[1778794568846,40.28,81452.03,25.2,0.04683,5e-05,4.99579]
[1778794569357,40.28,81452.42,25.2,0.04684,5e-05,4.99654]
[1778794571168,40.28,81453.46,25.2,0.04689,5e-05,5.00041]
[1778794571287,40.28,81453.46,25.2,0.04689,5e-05,5.00041]
[1778794577718,40.27,81454.25,25.2,0.04689,5e-05,5.00106]
[1778794578217,40.27,81453.75,25.2,0.04686,5e-05,4.99811]
[1778794582711,40.27,81453.96,25.2,0.04685,5e-05,4.99766]
[1778794583284,40.26,81454.5,25.2,0.04687,5e-05,4.99902]
[1778794587705,40.26,81454.86,25.2,0.04688,5e-05,4.99962]
[1778794588159,40.26,81454.85,25.2,0.04686,5e-05,4.99826]
[1778794594172,40.25,81454.84,25.2,0.04679,5e-05,4.99095]
[1778794599346,40.25,81455.05,25.2,0.04678,5e-05,4.99054]
[1778794600946,40.24,81454.75,25.2,0.04676,5e-05,4.98845]
[1778794606256,40.24,81454.71,25.2,0.04672,5e-05,4.98535]
[1778794607742,40.24,81454.71,25.2,0.04672,5e-05,4.98535]
[1778794608272,40.23,81454.71,25.2,0.04671,5e-05,4.98452]
[1778794613306,40.23,81455.18,25.2,0.04671,5e-05,4.9844]
[1778794615599,40.23,81455.2,25.2,0.04671,5e-05,4.98407]
[1778794616279,40.22,81455.2,25.2,0.0467,5e-05,4.98325]
[1778794622368,40.22,81458.31,25.2,0.04682,5e-05,4.99365]
[1778794627702,40.21,81461.71,25.2,0.04696,5e-05,5.00604]
[1778794628960,40.21,81461.71,25.2,0.04695,5e-05,5.00516]
[1778794629266,40.21,81461.63,25.2,0.04695,5e-05,5.00483]
[1778794631717,40.21,81462.39,25.2,0.04697,5e-05,5.0071]
[1778794638480,40.2,81462.9,25.2,0.04695,5e-05,5.00571]
[1778794639345,40.2,81462.9,25.2,0.04695,5e-05,5.00571]
[1778794642913,40.19,81462.92,25.2,0.04694,5e-05,5.00407]
[1778794648550,40.18,81462.68,25.2,0.04689,5e-05,5.00015]
[1778794649359,40.18,81462.68,25.2,0.04689,5e-05,5.00015]
[1778794654592,40.18,81463.89,25.2,0.04688,5e-05,4.99811]
[1778794658613,40.17,81464.15,25.2,0.04688,5e-05,4.99801]
[1778794659335,40.17,81469.44,25.2,0.04713,5e-05,5.01959]
[1778794664662,40.17,81474.05,25.2,0.04732,5e-05,5.03608]
[1778794665158,40.17,81474.05,25.2,0.04732,5e-05,5.03608]
[1778794670704,40.16,81474.43,25.2,0.0473,5e-05,5.03488]
[1778794672741,40.16,81483.9,25.2,0.04775,5e-05,5.07399]
[1778794673228,40.16,81486.26,25.2,0.04786,5e-05,5.08336]
[1778794675169,40.15,81486.15,25.2,0.04784,5e-05,5.08179]
[1778794678162,40.15,81493.82,25.2,0.0482,5e-05,5.11228]
[1778794683795,40.14,81495.75,25.2,0.04825,5e-05,5.11671]
[1778794684544,40.14,81495.75,25.2,0.04825,5e-05,5.11671]
[1778794684802,40.14,81495.2,25.2,0.04821,5e-05,5.11376]
[1778794688473,40.13,81494.04,25.2,0.04812,5e-05,5.1054]
[1778794688574,40.12,81494.04,25.2,0.0481,5e-05,5.10425]
[1778794694523,40.12,81493.79,25.2,0.04807,5e-05,5.10141]
[1778794694537,40.12,81493.79,25.2,0.04807,5e-05,5.10141]
[1778794695020,40.11,81493.79,25.2,0.04806,5e-05,5.10051]
[1778794700916,40.12,81494.38,25.2,0.04809,5e-05,5.10354]
[1778794701638,40.12,81494.38,25.2,0.04809,5e-05,5.10354]
[1778794701923,40.12,81506.33,25.2,0.04868,5e-05,5.15407]
[1778794702160,40.12,81506.33,25.2,0.04868,5e-05,5.15407]
[1778794702173,40.12,81506.33,25.2,0.04868,5e-05,5.15407]
[1778794703554,40.12,81510.25,25.2,0.04888,5e-05,5.17069]
[1778794703567,40.12,81510.25,25.2,0.04888,5e-05,5.17069]
[1778794705277,40.12,81515.25,25.2,0.04912,5e-05,5.19187]
[1778794705952,40.11,81516.08,25.2,0.04916,5e-05,5.19481]
[1778794710990,40.11,81519.43,25.2,0.04929,5e-05,5.2061]
[1778794714496,40.1,81519.52,25.2,0.04923,5e-05,5.19994]
[1778794714898,40.1,81519.52,25.2,0.04923,5e-05,5.19994]
[1778794715015,40.1,81518.97,25.2,0.0492,5e-05,5.19702]
[1778794721056,40.1,81520.78,25.2,0.04928,5e-05,5.20453]
[1778794726322,40.1,81521.47,25.2,0.04932,5e-05,5.20735]
[1778794728804,40.1,81523.39,25.2,0.04941,5e-05,5.21546]
[1778794728906,40.1,81523.39,25.2,0.04941,5e-05,5.21543]
[1778794736565,40.09,81518.11,25.2,0.04912,5e-05,5.19077]
[1778794736997,40.09,81518.11,25.2,0.04912,5e-05,5.19077]
[1778794742203,40.07,81517.27,25.2,0.049,5e-05,5.18041]
[1778794743210,40.07,81505.96,25.2,0.04843,5e-05,5.13179]
[1778794744531,40.07,81505.96,25.2,0.04843,5e-05,5.13179]
[1778794744607,40.07,81500.76,25.2,0.04817,5e-05,5.10872]
[1778794747042,40.07,81497.71,25.2,0.04802,5e-05,5.09587]
[1778794747316,40.06,81497.46,25.2,0.04798,5e-05,5.09269]
[1778794753537,40.05,81486.92,25.2,0.04741,5e-05,5.0433]
[1778794754581,40.04,81486.47,25.2,0.04736,5e-05,5.03946]
[1778794754653,40.04,81484.71,25.2,0.04727,5e-05,5.03115]
[1778794757340,40.04,81483.93,25.2,0.04722,5e-05,5.02747]
[1778794758210,40.04,81483.7,25.2,0.04721,5e-05,5.0261]
[1778794760284,40.04,81483.46,25.2,0.04719,5e-05,5.02428]
[1778794764176,40.03,81477.18,25.2,0.04687,5e-05,4.99654]
[1778794769396,40.03,81467.27,25.2,0.04637,5e-05,4.95353]
[1778794774356,40.02,81478.73,25.2,0.04686,5e-05,4.99513]
[1778794774499,40.02,81478.73,25.2,0.04686,5e-05,4.99513]
[1778794774519,40.02,81478.76,25.2,0.04686,5e-05,4.9949]
[1778794780473,40.01,81478.94,25.2,0.04681,5e-05,4.99082]
[1778794784531,40.0,81478.75,25.2,0.04677,5e-05,4.98735]
[1778794784632,40.0,81478.82,25.2,0.04676,5e-05,4.98676]
[1778794790543,39.99,81479.89,25.2,0.04679,5e-05,4.98915]
[1778794792742,39.99,81479.77,25.2,0.04678,5e-05,4.9883]
[1778794793219,39.99,81479.84,25.2,0.04678,5e-05,4.9879]
[1778794794220,39.99,81479.92,25.2,0.04678,5e-05,4.98824]
[1778794794483,39.99,81479.92,25.2,0.04678,5e-05,4.98824]
[1778794794944,39.99,81480.08,25.2,0.04677,5e-05,4.98767]
[1778794800692,39.98,81480.05,25.2,0.04673,5e-05,4.98402]
[1778794804548,39.97,81482.06,25.2,0.04679,5e-05,4.98888]
[1778794804640,39.96,81482.06,25.2,0.04678,5e-05,4.98799]
[1778794809391,39.96,81489.52,25.2,0.04712,5e-05,5.01774]
[1778794813836,39.96,81493.35,25.2,0.04729,5e-05,5.03299]
[1778794814537,39.95,81493.35,25.2,0.04727,5e-05,5.03128]
[1778794816725,39.95,81493.38,25.2,0.04725,5e-05,5.02946]
[1778794821760,39.93,81486.32,25.2,0.04685,5e-05,4.9943]
[1778794824473,39.93,81486.11,25.2,0.04683,5e-05,4.99251]
[1778794824502,39.93,81486.11,25.2,0.04682,5e-05,4.9916]
[1778794830823,39.92,81481.58,25.2,0.04657,5e-05,4.97026]
[1778794835858,39.91,81482.42,25.2,0.04655,5e-05,4.96749]
[1778794840893,39.91,81482.24,25.2,0.04652,5e-05,4.96518]
[1778794842784,39.91,81481.58,25.2,0.04649,5e-05,4.96213]
[1778794843320,39.91,81480.34,25.2,0.04643,5e-05,4.95668]
[1778794848949,39.9,81479.75,25.2,0.04638,5e-05,4.9525]
[1778794853984,39.9,81479.64,25.2,0.04636,5e-05,4.95068]
[1778794857768,39.9,81479.58,25.2,0.04634,5e-05,4.94962]
[1778794858297,39.9,81479.56,25.2,0.04634,5e-05,4.94926]
[1778794864058,39.89,81474.61,25.2,0.04609,5e-05,4.92721]
[1778794864581,39.89,81474.61,25.2,0.04609,5e-05,4.92721]
[1778794865065,39.89,81474.16,25.2,0.04606,5e-05,4.92457]
[1778794870100,39.88,81474.98,25.2,0.04605,5e-05,4.92411]
[1778794874552,39.87,81474.42,25.2,0.04599,5e-05,4.91874]
[1778794875136,39.87,81474.49,25.2,0.04599,5e-05,4.91881]
[1778794881179,39.87,81473.56,25.2,0.04593,5e-05,4.9137]
[1778794886214,39.86,81468.97,25.2,0.0457,5e-05,4.89376]
[1778794886953,39.86,81468.97,25.2,0.0457,5e-05,4.89376]
[1778794887222,39.86,81464.05,25.2,0.04547,5e-05,4.87332]
[1778794892256,39.85,81460.31,25.2,0.04521,5e-05,4.85007]
[1778794893041,39.85,81460.31,25.2,0.04521,5e-05,4.85007]
[1778794893067,39.85,81460.31,25.2,0.04521,5e-05,4.85007]
[1778794894538,39.85,81460.14,25.2,0.04519,5e-05,4.8481]
[1778794903333,39.84,81459.5,25.2,0.0451,5e-05,4.83994]
[1778794904475,39.84,81459.5,25.2,0.0451,5e-05,4.83994]
[1778794904574,39.83,81459.43,25.2,0.04509,5e-05,4.83905]
[1778794910203,39.83,81459.22,25.2,0.04507,5e-05,4.83798]
[1778794910382,39.83,81471.09,25.2,0.04563,5e-05,4.88663]
[1778794914499,39.83,81473.85,25.2,0.04576,5e-05,4.89757]
[1778794914600,39.83,81473.85,25.2,0.04575,5e-05,4.89741]
[1778794918132,39.83,81475.37,25.2,0.04581,5e-05,4.90227]
[1778794918193,39.82,81475.67,25.2,0.04581,5e-05,4.90209]
[1778794919414,39.82,81475.67,25.2,0.04581,5e-05,4.90209]
[1778794924549,39.82,81474.45,25.2,0.04574,5e-05,4.89621]
[1778794924648,39.82,81474.53,25.2,0.04574,5e-05,4.89638]
[1778794930801,39.81,81473.88,25.2,0.04567,5e-05,4.89015]
[1778794936975,39.8,81474.46,25.2,0.04565,5e-05,4.88832]
[1778794942759,39.79,81472.65,25.2,0.04551,5e-05,4.87668]
[1778794944505,39.78,81472.74,25.2,0.0455,5e-05,4.87568]
[1778794944625,39.78,81472.12,25.2,0.04547,5e-05,4.87244]
[1778794947636,39.78,81471.87,25.2,0.04545,5e-05,4.87113]
[1778794948584,39.78,81471.87,25.2,0.04545,5e-05,4.87099]
[1778794949046,39.78,81471.87,25.2,0.04545,5e-05,4.87099]
[1778794949069,39.78,81470.27,25.2,0.04537,5e-05,4.86413]
[1778794954443,39.77,81465.46,25.2,0.04508,5e-05,4.83785]
[1778794954695,39.77,81465.35,25.2,0.04506,5e-05,4.83615]
[1778794955365,39.77,81465.35,25.2,0.04506,5e-05,4.83615]
[1778794960738,39.77,81454.85,25.2,0.04457,5e-05,4.79302]
[1778794964521,39.77,81453.63,25.2,0.04452,5e-05,4.78805]
[1778794964766,39.77,81453.28,25.2,0.0445,5e-05,4.78663]
[1778794969802,39.76,81450.2,25.2,0.04433,5e-05,4.77148]
[1778794974478,39.76,81456.87,25.2,0.04461,5e-05,4.79666]
[1778794974837,39.75,81457.14,25.2,0.04462,5e-05,4.79722]
[1778794976707,39.75,81457.17,25.2,0.04462,5e-05,4.79735]
[1778794977751,39.75,81457.06,25.2,0.04461,5e-05,4.7969]
[1778794978232,39.75,81457.06,25.2,0.04461,5e-05,4.7969]
[1778794978782,39.75,81457.59,25.2,0.04464,5e-05,4.79907]
[1778794979264,39.75,81457.59,25.2,0.04464,5e-05,4.79907]
[1778794981482,39.75,81457.56,25.2,0.04464,5e-05,4.79894]
[1778794981835,39.75,81457.56,25.2,0.04464,5e-05,4.79894]
[1778794983935,39.75,81459.04,25.2,0.04471,5e-05,4.80499]
[1778794984524,39.75,81458.99,25.2,0.0447,5e-05,4.80476]
[1778794984907,39.75,81458.98,25.2,0.0447,5e-05,4.80472]
[1778794989942,39.75,81458.57,25.2,0.04465,5e-05,4.79977]
[1778794996991,39.73,81459.39,25.2,0.04464,5e-05,4.79935]
[1778795002185,39.73,81459.39,25.2,0.04463,5e-05,4.79828]
[1778795002329,39.73,81459.39,25.2,0.04463,5e-05,4.79828]
[1778795002287,39.73,81462.08,25.2,0.04474,5e-05,4.80767]
[1778795004342,39.73,81463.47,25.2,0.0448,5e-05,4.81335]
[1778795004484,39.73,81464.78,25.2,0.04486,5e-05,4.8187]
[1778795005047,39.73,81464.63,25.2,0.04485,5e-05,4.81752]
[1778795010082,39.72,81466.4,25.2,0.0449,5e-05,4.82197]
[1778795014335,39.71,81468.71,25.2,0.04495,5e-05,4.82515]
[1778795014488,39.71,81470.74,25.2,0.04504,5e-05,4.83291]
[1778795016242,39.71,81469.9,25.2,0.04499,5e-05,4.82888]
[1778795016301,39.71,81469.96,25.2,0.04499,5e-05,4.82855]
[1778795020061,39.71,81470.66,25.2,0.04502,5e-05,4.83136]
[1778795020154,39.71,81470.69,25.2,0.04502,5e-05,4.83141]
[1778795025190,39.7,81470.57,25.2,0.04498,5e-05,4.82806]
[1778795026342,39.7,81470.57,25.2,0.04498,5e-05,4.82806]
[1778795026468,39.7,81470.57,25.2,0.04498,5e-05,4.82806]
[1778795032239,39.69,81474.93,25.2,0.04514,5e-05,4.84205]
[1778795037274,39.68,81479.84,25.2,0.04533,5e-05,4.85923]
[1778795042310,39.67,81480.25,25.2,0.04532,5e-05,4.85777]
[1778795047325,39.67,81481.17,25.2,0.04534,5e-05,4.85966]
[1778795047436,39.67,81481.17,25.2,0.04534,5e-05,4.85966]
[1778795054509,39.65,81476.09,25.2,0.04503,5e-05,4.83302]
[1778795055403,39.65,81475.45,25.2,0.045,5e-05,4.83032]
[1778795057789,39.65,81473.39,25.2,0.0449,5e-05,4.82173]
[1778795057968,39.65,81473.39,25.2,0.0449,5e-05,4.82173]
[1778795058424,39.65,81464.72,25.2,0.0445,5e-05,4.78616]
[1778795058783,39.65,81464.72,25.2,0.0445,5e-05,4.78616]
[1778795059320,39.65,81464.72,25.2,0.0445,5e-05,4.78616]
[1778795059819,39.65,81457.45,25.2,0.04416,5e-05,4.75597]
[1778795061877,39.64,81448.75,25.2,0.04374,5e-05,4.71972]
[1778795064473,39.64,81459.38,25.2,0.04422,5e-05,4.76203]
[1778795064513,39.64,81459.37,25.2,0.04422,5e-05,4.7615]
[1778795071042,39.64,81458.98,25.2,0.0442,5e-05,4.76018]
[1778795074498,39.64,81458.94,25.2,0.04416,5e-05,4.75567]
[1778795074599,39.64,81458.94,25.2,0.04417,5e-05,4.75573]
[1778795077826,39.64,81458.9,25.2,0.04415,5e-05,4.75459]
[1778795083599,39.63,81447.15,25.2,0.04358,5e-05,4.70398]
[1778795084518,39.63,81447.15,25.2,0.04358,5e-05,4.70398]
[1778795086072,39.63,81447.15,25.2,0.04357,5e-05,4.70358]
[1778795086318,39.63,81447.15,25.2,0.04357,5e-05,4.70358]
[1778795091655,39.62,81455.19,25.2,0.04391,5e-05,4.73326]
[1778795096690,39.62,81454.42,25.2,0.04385,5e-05,4.72797]
[1778795098447,39.62,81454.42,25.2,0.04385,5e-05,4.72797]
[1778795104177,39.61,81455.06,25.2,0.04385,5e-05,4.72797]
[1778795105445,39.61,81455.04,25.2,0.04384,5e-05,4.72701]
[1778795110788,39.6,81458.88,25.2,0.04398,5e-05,4.7399]
[1778795115823,39.59,81457.6,25.2,0.0439,5e-05,4.73243]
[1778795120858,39.59,81457.26,25.2,0.04386,5e-05,4.7288]
[1778795125894,39.58,81458.88,25.2,0.04391,5e-05,4.73316]
[1778795130929,39.57,81454.64,25.2,0.04369,5e-05,4.71376]
[1778795134562,39.57,81454.83,25.2,0.04364,5e-05,4.70877]
[1778795134958,39.57,81454.16,25.2,0.04361,5e-05,4.70566]
[1778795139993,39.57,81453.76,25.2,0.0436,5e-05,4.70479]
[1778795146035,39.57,81453.47,25.2,0.04359,5e-05,4.70456]
[1778795147040,39.57,81453.47,25.2,0.04359,5e-05,4.70456]
[1778795147141,39.57,81453.66,25.2,0.04361,5e-05,4.70566]
[1778795153085,39.57,81453.49,25.2,0.04358,5e-05,4.7031]
[1778795158120,39.56,81453.29,25.2,0.04354,5e-05,4.70008]
[1778795162585,39.56,81453.11,25.2,0.04352,5e-05,4.69826]
[1778795163637,39.56,81453.08,25.2,0.04351,5e-05,4.69743]
[1778795169197,39.55,81453.11,25.2,0.04349,5e-05,4.69541]
[1778795171678,39.55,81453.11,25.2,0.04349,5e-05,4.69541]
[1778795174467,39.55,81448.85,25.2,0.04328,5e-05,4.6768]
[1778795181646,39.54,81446.69,25.2,0.04316,5e-05,4.66592]
[1778795182814,39.54,81446.61,25.2,0.04314,5e-05,4.665]
[1778795185806,39.54,81441.24,25.2,0.04289,5e-05,4.64247]
[1778795192068,39.53,81432.01,25.2,0.04242,4e-05,4.59952]
[1778795192351,39.53,81432.01,25.2,0.04242,4e-05,4.59952]
[1778795197406,39.53,81436.68,25.2,0.04262,5e-05,4.61697]
[1778795199428,39.53,81436.51,25.2,0.0426,5e-05,4.61606]
[1778795199445,39.53,81436.37,25.2,0.0426,5e-05,4.61528]
[1778795199629,39.53,81436.37,25.2,0.0426,5e-05,4.61528]
[1778795202056,39.53,81432.37,25.2,0.04242,4e-05,4.5999]
[1778795204441,39.53,81431.06,25.2,0.04237,4e-05,4.59536]
[1778795205160,39.53,81431.06,25.2,0.04238,4e-05,4.59571]
[1778795208652,39.54,81428.14,25.2,0.04226,4e-05,4.5855]
[1778795212782,39.54,81428.85,25.2,0.04231,4e-05,4.5898]
[1778795213320,39.54,81428.85,25.2,0.04231,4e-05,4.5898]
[1778795214472,39.54,81429.14,25.2,0.04233,4e-05,4.59132]
[1778795214526,39.54,81429.34,25.2,0.04234,4e-05,4.59248]
[1778795220568,39.54,81429.39,25.2,0.04233,4e-05,4.59161]
[1778795225603,39.54,81429.32,25.2,0.04232,4e-05,4.59044]
[1778795226600,39.54,81429.32,25.2,0.04232,4e-05,4.59044]
[1778795227402,39.54,81429.32,25.2,0.04232,4e-05,4.59044]
[1778795232656,39.53,81429.17,25.2,0.0423,4e-05,4.58862]
[1778795238248,39.53,81429.08,25.2,0.04228,4e-05,4.58757]
[1778795243733,39.53,81429.33,25.2,0.04228,4e-05,4.58731]
[1778795249497,39.53,81429.06,25.2,0.04226,4e-05,4.58548]
[1778795254507,39.52,81428.71,25.2,0.04224,4e-05,4.58353]
[1778795254586,39.52,81428.7,25.2,0.04219,4e-05,4.57825]
[1778795255016,39.52,81428.7,25.2,0.04219,4e-05,4.57825]
[1778795257761,39.52,81428.02,25.2,0.04217,4e-05,4.57625]
[1778795258235,39.52,81428.02,25.2,0.04217,4e-05,4.57625]
[1778795259307,39.53,81428.17,25.2,0.04218,4e-05,4.57756]
[1778795262595,39.53,81428.17,25.2,0.04219,4e-05,4.57826]
[1778795264560,39.53,81428.17,25.2,0.0422,4e-05,4.57896]
[1778795264645,39.53,81428.17,25.2,0.04221,4e-05,4.57965]
[1778795269916,39.53,81427.96,25.2,0.04219,4e-05,4.57784]
[1778795274611,39.53,81428.17,25.2,0.04219,4e-05,4.57809]
[1778795274664,39.53,81428.29,25.2,0.04219,4e-05,4.57818]
[1778795278347,39.53,81428.07,25.2,0.04219,4e-05,4.57798]
[1778795279498,39.53,81428.07,25.2,0.0422,4e-05,4.57866]
[1778795280328,39.53,81428.07,25.2,0.0422,4e-05,4.579]
[1778795293080,39.54,81427.74,25.2,0.04224,4e-05,4.58202]
[1778795294481,39.54,81427.74,25.2,0.04224,4e-05,4.58202]
[1778795294513,39.54,81427.74,25.2,0.04224,4e-05,4.58202]
[1778795294598,39.55,81427.62,25.2,0.04224,4e-05,4.58219]
[1778795301137,39.54,81428.37,25.2,0.04226,4e-05,4.58389]
[1778795304462,39.54,81428.01,25.2,0.04224,4e-05,4.58203]
[1778795304505,39.54,81428.01,25.2,0.04224,4e-05,4.58203]
[1778795304563,39.54,81427.85,25.2,0.04222,4e-05,4.58096]
[1778795310199,39.54,81427.37,25.2,0.04222,4e-05,4.58068]
[1778795315234,39.55,81427.27,25.2,0.0422,4e-05,4.57743]
[1778795320272,39.55,81427.27,25.2,0.04221,4e-05,4.57906]
[1778795325305,39.56,81427.41,25.2,0.04224,4e-05,4.58155]
[1778795326207,39.56,81427.41,25.2,0.04224,4e-05,4.58155]
[1778795326345,39.56,81427.41,25.2,0.04224,4e-05,4.58155]
[1778795326487,39.56,81427.41,25.2,0.04224,4e-05,4.58155]
[1778795326773,39.56,81427.26,25.2,0.04224,4e-05,4.58127]
[1778795327464,39.56,81427.26,25.2,0.04224,4e-05,4.58127]
[1778795327580,39.56,81427.26,25.2,0.04224,4e-05,4.58127]
[1778795327588,39.56,81426.73,25.2,0.04222,4e-05,4.57948]
[1778795328077,39.56,81426.73,25.2,0.04222,4e-05,4.57948]
[1778795328482,39.56,81421.6,25.2,0.04199,4e-05,4.5594]
[1778795329030,39.56,81421.6,25.2,0.04199,4e-05,4.5594]
[1778795330073,39.56,81421.03,25.2,0.04197,4e-05,4.55749]
[1778795330498,39.56,81421.03,25.2,0.04197,4e-05,4.55749]
[1778795332107,39.56,81419.49,25.2,0.04191,4e-05,4.55157]
[1778795332354,39.56,81419.79,25.2,0.04192,4e-05,4.55259]
[1778795337771,39.56,81419.67,25.2,0.04191,4e-05,4.55146]
[1778795337783,39.56,81419.67,25.2,0.04191,4e-05,4.55146]
[1778795343432,39.56,81417.16,25.2,0.04178,4e-05,4.54046]
[1778795347476,39.56,81417.07,25.2,0.04177,4e-05,4.5397]
[1778795347747,39.56,81417.07,25.2,0.04177,4e-05,4.5397]
[1778795352850,39.56,81415.69,25.2,0.0417,4e-05,4.53354]
[1778795358538,39.55,81433.65,25.2,0.04249,4e-05,4.60398]
[1778795363572,39.55,81437.43,25.2,0.04265,5e-05,4.61796]
[1778795368737,39.55,81438.04,25.2,0.04267,5e-05,4.61992]
[1778795377800,39.54,81440.58,25.2,0.04271,5e-05,4.62251]
[1778795380236,39.54,81440.63,25.2,0.04271,5e-05,4.62244]
[1778795381623,39.54,81442.94,25.2,0.04281,5e-05,4.63117]
[1778795386767,39.53,81447.71,25.2,0.04301,5e-05,4.64857]
[1778795389375,39.53,81447.66,25.2,0.043,5e-05,4.64805]
[1778795395612,39.53,81438.39,25.2,0.04256,5e-05,4.609]
[1778795398172,39.52,81438.34,25.2,0.04255,5e-05,4.60805]
[1778795403818,39.52,81434.5,25.2,0.04236,4e-05,4.59124]
[1778795405403,39.52,81434.02,25.2,0.04234,4e-05,4.58911]
[1778795409151,39.52,81430.13,25.2,0.04215,4e-05,4.57278]
[1778795412777,39.52,81426.2,25.2,0.04197,4e-05,4.55665]
[1778795413394,39.51,81425.43,25.2,0.04193,4e-05,4.55329]
[1778795413671,39.51,81425.43,25.2,0.04193,4e-05,4.55329]
[1778795414466,39.51,81425.07,25.2,0.04192,4e-05,4.55172]
[1778795414523,39.51,81425.07,25.2,0.04192,4e-05,4.55157]
[1778795417315,39.51,81424.8,25.2,0.04191,4e-05,4.5509]
[1778795417373,39.52,81423.94,25.2,0.04187,4e-05,4.54788]
[1778795417992,39.52,81423.94,25.2,0.04187,4e-05,4.54788]
[1778795419931,39.52,81423.38,25.2,0.04185,4e-05,4.54592]
[1778795421010,39.52,81410.69,25.2,0.04129,4e-05,4.4955]
[1778795423349,39.52,81409.68,25.2,0.04124,4e-05,4.49148]
[1778795426092,39.52,81409.32,25.2,0.04123,4e-05,4.48996]
[1778795431415,39.51,81409.61,25.2,0.04124,4e-05,4.49095]
[1778795436312,39.51,81403.32,25.2,0.04092,4e-05,4.46169]
[1778795442162,39.52,81401.94,25.2,0.04086,4e-05,4.45646]
[1778795446213,39.52,81401.4,25.2,0.04084,4e-05,4.45445]
[1778795447788,39.52,81399.68,25.2,0.04077,4e-05,4.44775]
[1778795448187,39.52,81399.16,25.2,0.04075,4e-05,4.44582]
[1778795452780,39.52,81399.11,25.2,0.04075,4e-05,4.4458]
[1778795458739,39.52,81399.88,25.2,0.04078,4e-05,4.44917]
[1778795458958,39.52,81407.92,25.2,0.04114,4e-05,4.48082]
[1778795464315,39.52,81421.72,25.2,0.04174,4e-05,4.53503]
[1778795469342,39.52,81421.92,25.2,0.04175,4e-05,4.53547]
[1778795473960,39.51,81422.29,25.2,0.04176,4e-05,4.53645]
[1778795478100,39.51,81422.94,25.2,0.04178,4e-05,4.53862]
[1778795483372,39.51,81423.06,25.2,0.04178,4e-05,4.53845]
[1778795483933,39.51,81423.07,25.2,0.04178,4e-05,4.53838]
[1778795484292,39.51,81423.07,25.2,0.04178,4e-05,4.53838]
[1778795493518,39.51,81427.04,25.2,0.0419,4e-05,4.54842]
[1778795495388,39.51,81427.52,25.2,0.04192,4e-05,4.5502]
[1778795499514,39.51,81431.55,25.2,0.0421,4e-05,4.56573]
[1778795500016,39.51,81430.25,25.2,0.04204,4e-05,4.5604]
[1778795505472,39.5,81429.05,25.2,0.04198,4e-05,4.55497]
[1778795510637,39.5,81429.38,25.2,0.04198,4e-05,4.55553]
[1778795515672,39.5,81429.19,25.2,0.04197,4e-05,4.55415]
[1778795520716,39.5,81429.09,25.2,0.04196,4e-05,4.55313]
[1778795525750,39.5,81427.55,25.2,0.04188,4e-05,4.54641]
[1778795530785,39.49,81427.12,25.2,0.04186,4e-05,4.54417]
[1778795535820,39.49,81427.19,25.2,0.04185,4e-05,4.54395]
[1778795540855,39.49,81426.98,25.2,0.04184,4e-05,4.54264]
[1778795545892,39.49,81426.68,25.2,0.04182,4e-05,4.541]
[1778795550925,39.49,81426.7,25.2,0.04182,4e-05,4.54065]
[1778795557780,39.49,81428.39,25.2,0.04185,4e-05,4.54271]
[1778795563009,39.49,81426.66,25.2,0.04176,4e-05,4.53499]
[1778795568044,39.49,81426.97,25.2,0.04177,4e-05,4.53585]
[1778795573079,39.48,81426.73,25.2,0.04176,4e-05,4.53453]
[1778795578114,39.48,81426.56,25.2,0.04175,4e-05,4.53351]
[1778795583370,39.48,81426.76,25.2,0.04175,4e-05,4.53402]
[1778795589487,39.48,81426.74,25.2,0.04175,4e-05,4.53352]
[1778795594982,39.48,81428.53,25.2,0.04182,4e-05,4.54016]
[1778795601574,39.48,81427.89,25.2,0.04179,4e-05,4.53713]
[1778795602082,39.48,81427.9,25.2,0.04179,4e-05,4.537]
[1778795602494,39.48,81427.9,25.2,0.04179,4e-05,4.537]
[1778795607978,39.48,81426.74,25.2,0.04173,4e-05,4.53208]
[1778795613374,39.48,81426.97,25.2,0.0417,4e-05,4.528]
[1778795618409,39.47,81427.34,25.2,0.04171,4e-05,4.52912]
[1778795626398,39.47,81427.33,25.2,0.0417,4e-05,4.52873]
[1778795626779,39.47,81427.33,25.2,0.0417,4e-05,4.52873]
[1778795627237,39.47,81427.32,25.2,0.0417,4e-05,4.52841]
[1778795636536,39.47,81427.35,25.2,0.0417,4e-05,4.52792]
[1778795641571,39.47,81427.54,25.2,0.0417,4e-05,4.52833]
[1778795646607,39.47,81433.96,25.2,0.04198,4e-05,4.55346]
[1778795651641,39.47,81434.21,25.2,0.04199,4e-05,4.55375]
[1778795656676,39.47,81434.32,25.2,0.04198,4e-05,4.55356]
[1778795663726,39.46,81434.61,25.2,0.04199,4e-05,4.55383]
[1778795668764,39.46,81434.83,25.2,0.04199,4e-05,4.55408]
[1778795669353,39.46,81434.83,25.2,0.04199,4e-05,4.55408]
[1778795669429,39.46,81434.83,25.2,0.04199,4e-05,4.55408]
[1778795669771,39.46,81445.67,25.2,0.04248,5e-05,4.59778]
[1778795672184,39.46,81446.05,25.2,0.0425,5e-05,4.59964]
[1778795672517,39.46,81446.05,25.2,0.0425,5e-05,4.59964]
[1778795672792,39.46,81446.12,25.2,0.04247,5e-05,4.59608]
[1778795675832,39.46,81446.32,25.2,0.04248,5e-05,4.59647]
[1778795678296,39.46,81451.71,25.2,0.04271,5e-05,4.61742]
[1778795683869,39.46,81454.62,25.2,0.04283,5e-05,4.62763]
[1778795688904,39.45,81454.62,25.2,0.04281,5e-05,4.6264]
[1778795693943,39.45,81456.48,25.2,0.04288,5e-05,4.63265]
[1778795698178,39.45,81457.33,25.2,0.04291,5e-05,4.63509]
[1778795698584,39.45,81457.33,25.2,0.04291,5e-05,4.63509]
[1778795701999,39.44,81442.22,25.2,0.04222,4e-05,4.57351]
[1778795702291,39.44,81442.22,25.2,0.04222,4e-05,4.57351]
[1778795703008,39.45,81435.94,25.2,0.04194,4e-05,4.54886]
[1778795705507,39.45,81431.84,25.2,0.04177,4e-05,4.53344]
[1778795706033,39.45,81431.78,25.2,0.04176,4e-05,4.53312]
[1778795711095,39.45,81431.9,25.2,0.04177,4e-05,4.53322]
[1778795716130,39.45,81431.4,25.2,0.04174,4e-05,4.53089]
[1778795722172,39.45,81428.54,25.2,0.04161,4e-05,4.51918]
[1778795724854,39.45,81428.45,25.2,0.0416,4e-05,4.51878]
[1778795724929,39.45,81428.45,25.2,0.0416,4e-05,4.51878]
[1778795725942,39.44,81428.45,25.2,0.0416,4e-05,4.5187]
[1778795726108,39.44,81428.45,25.2,0.0416,4e-05,4.5187]
[1778795730335,39.44,81428.43,25.2,0.0416,4e-05,4.51846]
[1778795731726,39.44,81428.1,25.2,0.04158,4e-05,4.51711]
[1778795734359,39.44,81429.42,25.2,0.0416,4e-05,4.51776]
[1778795740052,39.44,81429.44,25.2,0.0416,4e-05,4.51766]
[1778795744390,39.44,81432.13,25.2,0.04172,4e-05,4.52809]
[1778795750384,39.44,81432.08,25.2,0.04171,4e-05,4.52748]
[1778795755419,39.44,81427.79,25.2,0.04152,4e-05,4.51026]
[1778795760454,39.44,81426.72,25.2,0.04147,4e-05,4.50587]
[1778795766496,39.44,81422.68,25.2,0.04129,4e-05,4.48975]
[1778795768944,39.44,81422.83,25.2,0.0413,4e-05,4.49033]
[1778795772841,39.44,81410.49,25.2,0.04076,4e-05,4.44193]
[1778795778643,39.44,81408.98,25.2,0.04069,4e-05,4.43632]
[1778795784584,39.44,81409.57,25.2,0.04073,4e-05,4.43918]
[1778795789638,39.44,81409.6,25.2,0.04073,4e-05,4.43945]
[1778795795699,39.45,81410.84,25.2,0.04075,4e-05,4.44073]
[1778795800734,39.45,81412.85,25.2,0.04085,4e-05,4.449]
[1778795805769,39.45,81413.52,25.2,0.04088,4e-05,4.45197]
[1778795810804,39.45,81413.71,25.2,0.04089,4e-05,4.45295]
[1778795816846,39.45,81413.76,25.2,0.0409,4e-05,4.45341]
[1778795821881,39.45,81414.16,25.2,0.04092,4e-05,4.45518]
[1778795825909,39.45,81402.94,25.2,0.04043,4e-05,4.41144]
[1778795830945,39.45,81400.78,25.2,0.04034,4e-05,4.40356]
[1778795836987,39.45,81400.66,25.2,0.04034,4e-05,4.40376]
[1778795837599,39.45,81400.66,25.2,0.04034,4e-05,4.40376]
[1778795837967,39.45,81400.66,25.2,0.04034,4e-05,4.40376]
[1778795840185,39.45,81400.66,25.2,0.04034,4e-05,4.40387]
[1778795840439,39.45,81396.57,25.2,0.04017,4e-05,4.38817]
[1778795840446,39.45,81396.57,25.2,0.04017,4e-05,4.38817]
[1778795841017,39.46,81384.03,25.2,0.03964,4e-05,4.34002]
[1778795842642,39.46,81382.49,25.2,0.03958,4e-05,4.33457]
[1778795843549,39.46,81382.58,25.2,0.03958,4e-05,4.33541]
[1778795843939,39.46,81382.58,25.2,0.03958,4e-05,4.33541]
[1778795844589,39.46,81382.73,25.2,0.03959,4e-05,4.3362]
[1778795846107,39.46,81382.73,25.2,0.03959,4e-05,4.3362]
[1778795850106,39.46,81382.97,25.2,0.03962,4e-05,4.33821]
[1778795850161,39.46,81382.97,25.2,0.03962,4e-05,4.33821]
[1778795851140,39.46,81396.33,25.2,0.04016,4e-05,4.38594]
[1778795857818,39.47,81401.54,25.2,0.04039,4e-05,4.40666]
[1778795863173,39.47,81398.89,25.2,0.04028,4e-05,4.39718]
[1778795868208,39.47,81392.4,25.2,0.04001,4e-05,4.37268]
[1778795873244,39.47,81392.37,25.2,0.04002,4e-05,4.37336]
[1778795879286,39.47,81392.68,25.2,0.04004,4e-05,4.37551]
[1778795884320,39.48,81392.69,25.2,0.04005,4e-05,4.37632]
[1778795893385,39.48,81392.62,25.2,0.04006,4e-05,4.37743]
[1778795899443,39.48,81392.64,25.2,0.04007,4e-05,4.37842]
[1778795903432,39.48,81392.11,25.2,0.04006,4e-05,4.37667]
[1778795903434,39.48,81392.11,25.2,0.04006,4e-05,4.37667]
[1778795909563,39.49,81392.06,25.2,0.04006,4e-05,4.37738]
[1778795915747,39.49,81389.01,25.2,0.03991,4e-05,4.36227]
[1778795919703,39.49,81388.31,25.2,0.03988,4e-05,4.36027]
[1778795919718,39.49,81388.31,25.2,0.03988,4e-05,4.36027]
[1778795919771,39.49,81381.38,25.2,0.03959,4e-05,4.3337]
[1778795920365,39.49,81381.38,25.2,0.03959,4e-05,4.3337]
[1778795920955,39.49,81381.38,25.2,0.03959,4e-05,4.3337]
[1778795921021,39.5,81380.02,25.2,0.03955,4e-05,4.32971]
[1778795923151,39.5,81380.02,25.2,0.03955,4e-05,4.32971]
[1778795924642,39.5,81378.88,25.2,0.0395,4e-05,4.32579]
[1778795926780,39.5,81375.54,25.2,0.03937,4e-05,4.31343]
[1778795927252,39.5,81375.54,25.2,0.03937,4e-05,4.31343]
[1778795927369,39.5,81374.34,25.2,0.03932,4e-05,4.30933]
[1778795927700,39.5,81374.34,25.2,0.03932,4e-05,4.30933]
[1778795928926,39.5,81378.14,25.2,0.03948,4e-05,4.32393]
[1778795931811,39.5,81388.22,25.2,0.03992,4e-05,4.36339]
[1778795932422,39.5,81388.02,25.2,0.03991,4e-05,4.36278]
[1778795932756,39.5,81388.02,25.2,0.03991,4e-05,4.36278]
[1778795932765,39.5,81388.02,25.2,0.03991,4e-05,4.36278]
[1778795933361,39.5,81388.02,25.2,0.03991,4e-05,4.36278]
[1778795934688,39.5,81400.89,25.2,0.04047,4e-05,4.41319]
[1778795936556,39.5,81398.76,25.2,0.04038,4e-05,4.40498]
[1778795941737,39.51,81397.9,25.2,0.04035,4e-05,4.40228]
[1778795946772,39.51,81398.05,25.2,0.04036,4e-05,4.40339]
[1778795951807,39.51,81398.82,25.2,0.0404,4e-05,4.40688]
[1778795956843,39.51,81402.6,25.2,0.04057,4e-05,4.42205]
[1778795961879,39.51,81400.17,25.2,0.04047,4e-05,4.41297]
[1778795964379,39.51,81399.65,25.2,0.04045,4e-05,4.41104]
[1778795969381,39.51,81399.67,25.2,0.04046,4e-05,4.41175]
[1778795975976,39.52,81398.94,25.2,0.0404,4e-05,4.40513]
[1778795984596,39.52,81398.76,25.2,0.04039,4e-05,4.40473]
[1778795991082,39.52,81395.21,25.2,0.04025,4e-05,4.39211]
[1778795996117,39.52,81394.0,25.2,0.04021,4e-05,4.38807]
[1778796001126,39.52,81394.61,25.2,0.04024,4e-05,4.39097]
[1778796001665,39.52,81399.85,25.2,0.04047,4e-05,4.41135]
[1778796001682,39.52,81399.85,25.2,0.04047,4e-05,4.41135]
[1778796001907,39.52,81399.85,25.2,0.04047,4e-05,4.41135]
[1778796004022,39.52,81396.63,25.2,0.04033,4e-05,4.39917]
[1778796007482,39.53,81392.09,25.2,0.04014,4e-05,4.38208]
[1778796008030,39.53,81392.09,25.2,0.04014,4e-05,4.38208]
[1778796013259,39.53,81401.26,25.2,0.04055,4e-05,4.41859]
[1778796015773,39.53,81401.69,25.2,0.04057,4e-05,4.42046]
[1778796015893,39.53,81401.69,25.2,0.04057,4e-05,4.42046]
[1778796016192,39.53,81401.69,25.2,0.04057,4e-05,4.42046]
[1778796016280,39.53,81410.1,25.2,0.04094,4e-05,4.45344]
[1778796016775,39.53,81410.1,25.2,0.04094,4e-05,4.45344]
[1778796018666,39.53,81416.89,25.2,0.04125,4e-05,4.4812]
[1778796019290,39.53,81416.89,25.2,0.04125,4e-05,4.4812]
[1778796019301,39.53,81411.9,25.2,0.04103,4e-05,4.46212]
[1778796021004,39.53,81408.58,25.2,0.04089,4e-05,4.44912]
[1778796021858,39.53,81407.99,25.2,0.04086,4e-05,4.44685]
[1778796023815,39.53,81402.54,25.2,0.04063,4e-05,4.42564]
[1778796026815,39.54,81402.66,25.2,0.04063,4e-05,4.42632]
[1778796028900,39.54,81400.8,25.2,0.04055,4e-05,4.4192]
[1778796032369,39.54,81398.37,25.2,0.04041,4e-05,4.40554]
[1778796033232,39.54,81396.39,25.2,0.04033,4e-05,4.39793]
[1778796035591,39.54,81395.18,25.2,0.04028,4e-05,4.39357]
[1778796041461,39.54,81395.23,25.2,0.04029,4e-05,4.39445]
[1778796046496,39.54,81401.8,25.2,0.04058,4e-05,4.42058]
[1778796047607,39.54,81401.8,25.2,0.04058,4e-05,4.42058]
[1778796049992,39.54,81405.95,25.2,0.04076,4e-05,4.43692]
[1778796052103,39.54,81402.98,25.2,0.04064,4e-05,4.42542]
[1778796057016,39.54,81402.57,25.2,0.04062,4e-05,4.42414]
[1778796062336,39.54,81403.06,25.2,0.04065,4e-05,4.42637]
[1778796062403,39.54,81403.06,25.2,0.04065,4e-05,4.42637]
[1778796063239,39.54,81402.99,25.2,0.04064,4e-05,4.42623]
[1778796067531,39.55,81393.31,25.2,0.04023,4e-05,4.38904]
[1778796069565,39.55,81392.48,25.2,0.0402,4e-05,4.38609]
[1778796070357,39.55,81392.48,25.2,0.0402,4e-05,4.38609]
[1778796070654,39.55,81386.03,25.2,0.03992,4e-05,4.3613]
[1778796070781,39.55,81386.03,25.2,0.03992,4e-05,4.3613]
[1778796072608,39.55,81373.7,25.2,0.0394,4e-05,4.31404]
[1778796074583,39.55,81369.45,25.2,0.03922,4e-05,4.29826]
[1778796080197,39.55,81362.0,25.2,0.03892,4e-05,4.27123]
[1778796081110,39.55,81361.16,25.2,0.0389,4e-05,4.26865]
[1778796082821,39.56,81352.07,25.2,0.03852,4e-05,4.23446]
[1778796083418,39.56,81352.07,25.2,0.03852,4e-05,4.23446]
[1778796087793,39.56,81350.81,25.2,0.03849,4e-05,4.23156]
[1778796088492,39.56,81350.81,25.2,0.03849,4e-05,4.23156]
[1778796094518,39.57,81350.43,25.2,0.03846,4e-05,4.22803]
[1778796094759,39.57,81350.42,25.2,0.03846,4e-05,4.22837]
[1778796095148,39.57,81350.42,25.2,0.03846,4e-05,4.22837]
[1778796095155,39.57,81350.42,25.2,0.03846,4e-05,4.22837]
[1778796095968,39.57,81347.11,25.2,0.03834,4e-05,4.21663]
[1778796097097,39.57,81343.92,25.2,0.0382,4e-05,4.2046]
[1778796097800,39.57,81344.01,25.2,0.03822,4e-05,4.20577]
[1778796099867,39.58,81357.52,25.2,0.03879,4e-05,4.25767]
[1778796105014,39.58,81362.33,25.2,0.039,4e-05,4.27721]
[1778796105738,39.58,81364.62,25.2,0.03911,4e-05,4.28653]
[1778796105773,39.58,81364.62,25.2,0.03911,4e-05,4.28653]
[1778796112966,39.59,81376.15,25.2,0.03961,4e-05,4.3322]
[1778796113928,39.59,81376.15,25.2,0.03961,4e-05,4.3322]
[1778796119008,39.59,81378.06,25.2,0.03971,4e-05,4.34078]
[1778796124044,39.59,81386.13,25.2,0.04006,4e-05,4.37282]
[1778796129081,39.59,81379.46,25.2,0.03979,4e-05,4.34775]
[1778796129688,39.59,81379.46,25.2,0.03979,4e-05,4.34775]
[1778796130348,39.59,81379.46,25.2,0.03979,4e-05,4.34775]
[1778796134486,39.6,81379.73,25.2,0.0398,4e-05,4.34948]
[1778796134814,39.6,81379.42,25.2,0.0398,4e-05,4.34863]
[1778796136009,39.6,81379.11,25.2,0.03978,4e-05,4.34743]
[1778796139719,39.6,81379.38,25.2,0.0398,4e-05,4.34934]
[1778796142555,39.6,81379.44,25.2,0.03981,4e-05,4.34992]
[1778796145230,39.6,81380.29,25.2,0.03985,4e-05,4.3537]
[1778796146220,39.6,81381.79,25.2,0.03992,4e-05,4.35949]
[1778796146321,39.6,81393.6,25.2,0.04043,4e-05,4.40554]
[1778796146828,39.6,81393.6,25.2,0.04043,4e-05,4.40554]
[1778796146958,39.6,81393.6,25.2,0.04043,4e-05,4.40554]
[1778796148637,39.6,81381.99,25.2,0.03993,4e-05,4.36078]
[1778796148786,39.6,81381.99,25.2,0.03993,4e-05,4.36078]
[1778796150479,39.6,81379.55,25.2,0.03983,4e-05,4.35153]
[1778796151255,39.6,81379.35,25.2,0.03982,4e-05,4.35093]
[1778796154054,39.61,81375.25,25.2,0.03962,4e-05,4.33134]
[1778796154117,39.61,81375.25,25.2,0.03962,4e-05,4.33134]
[1778796154678,39.61,81368.81,25.2,0.03934,4e-05,4.30684]
[1778796155052,39.61,81368.81,25.2,0.03934,4e-05,4.30684]
[1778796155290,39.61,81368.81,25.2,0.03934,4e-05,4.30684]
[1778796157259,39.61,81366.65,25.2,0.03926,4e-05,4.29907]
[1778796162324,39.61,81362.35,25.2,0.03909,4e-05,4.2842]
[1778796167359,39.62,81369.25,25.2,0.0394,4e-05,4.3119]
[1778796171221,39.62,81374.02,25.2,0.03961,4e-05,4.33087]
[1778796175404,39.62,81375.61,25.2,0.03969,4e-05,4.33787]
[1778796175416,39.62,81390.73,25.2,0.04034,4e-05,4.39645]
[1778796180451,39.62,81390.07,25.2,0.04032,4e-05,4.39439]
[1778796180629,39.62,81390.07,25.2,0.04032,4e-05,4.39439]
[1778796181426,39.62,81390.07,25.2,0.04032,4e-05,4.39439]
[1778796182269,39.62,81393.17,25.2,0.04045,4e-05,4.40653]
[1778796182924,39.62,81391.25,25.2,0.04037,4e-05,4.39916]
[1778796183953,39.62,81391.41,25.2,0.04038,4e-05,4.39988]
[1778796184000,39.62,81391.41,25.2,0.04038,4e-05,4.39988]
[1778796184318,39.62,81391.41,25.2,0.04038,4e-05,4.39988]
[1778796185943,39.62,81397.07,25.2,0.04063,4e-05,4.42207]
[1778796186644,39.62,81398.18,25.2,0.04067,4e-05,4.42646]
[1778796188249,39.62,81398.4,25.2,0.04068,4e-05,4.42738]
[1778796193398,39.63,81395.98,25.2,0.04058,4e-05,4.41831]
[1778796197306,39.63,81392.59,25.2,0.04044,4e-05,4.40553]
[1778796199654,39.63,81392.25,25.2,0.04043,4e-05,4.40456]
[1778796200629,39.63,81392.25,25.2,0.04043,4e-05,4.40456]
[1778796201542,39.63,81392.92,25.2,0.04046,4e-05,4.40728]
[1778796201580,39.63,81392.92,25.2,0.04046,4e-05,4.40728]
[1778796202216,39.63,81390.65,25.2,0.04036,4e-05,4.39858]
[1778796204345,39.63,81385.25,25.2,0.04013,4e-05,4.37796]
[1778796204728,39.63,81385.43,25.2,0.04014,4e-05,4.37882]
[1778796205396,39.63,81385.43,25.2,0.04014,4e-05,4.37882]
[1778796206374,39.63,81385.41,25.2,0.04014,4e-05,4.37891]
[1778796206789,39.63,81387.81,25.2,0.04025,4e-05,4.38836]
[1778796207433,39.63,81387.81,25.2,0.04025,4e-05,4.38836]
[1778796207890,39.63,81387.81,25.2,0.04026,4e-05,4.38904]
[1778796208829,39.63,81388.63,25.2,0.04029,4e-05,4.39222]
[1778796210380,39.63,81388.61,25.2,0.04029,4e-05,4.39228]
[1778796211573,39.63,81387.57,25.2,0.04025,4e-05,4.38854]
[1778796212062,39.63,81386.56,25.2,0.04021,4e-05,4.38463]
[1778796212410,39.63,81386.56,25.2,0.04021,4e-05,4.38463]
[1778796212579,39.63,81386.56,25.2,0.04021,4e-05,4.38463]
[1778796212924,39.64,81385.78,25.2,0.04014,4e-05,4.3775]
[1778796213080,39.64,81385.78,25.2,0.04014,4e-05,4.3775]
[1778796218456,39.64,81394.55,25.2,0.04053,4e-05,4.412]
[1778796219640,39.64,81389.99,25.2,0.04033,4e-05,4.39454]
[1778796228792,39.64,81382.87,25.2,0.04004,4e-05,4.36873]
[1778796234569,39.64,81382.39,25.2,0.04003,4e-05,4.36757]
[1778796234893,39.65,81382.88,25.2,0.04006,4e-05,4.3698]
[1778796238864,39.65,81381.94,25.2,0.04002,4e-05,4.36666]
[1778796244904,39.65,81379.91,25.2,0.03995,4e-05,4.35994]
[1778796249939,39.65,81381.37,25.2,0.04002,4e-05,4.36635]
[1778796255458,39.65,81381.56,25.2,0.04003,4e-05,4.36762]
[1778796261016,39.66,81393.88,25.2,0.04057,4e-05,4.41595]
[1778796266051,39.66,81392.22,25.2,0.0405,4e-05,4.40977]
[1778796270080,39.66,81380.98,25.2,0.04002,4e-05,4.36664]
[1778796275115,39.66,81379.21,25.2,0.03992,4e-05,4.35616]
[1778796280150,39.66,81378.77,25.2,0.03991,4e-05,4.35522]
[1778796284080,39.66,81377.91,25.2,0.03987,4e-05,4.35236]
[1778796288395,39.67,81378.51,25.2,0.03991,4e-05,4.35527]
[1778796294660,39.67,81392.72,25.2,0.04053,4e-05,4.41081]
[1778796295748,39.67,81392.99,25.2,0.04054,4e-05,4.41195]
[1778796300993,39.67,81399.64,25.2,0.04083,4e-05,4.43809]
[1778796301084,39.67,81399.64,25.2,0.04083,4e-05,4.43809]
[1778796306335,39.67,81404.2,25.2,0.04103,4e-05,4.45595]
[1778796311370,39.67,81406.97,25.2,0.04115,4e-05,4.4668]
[1778796315822,39.67,81413.18,25.2,0.04142,4e-05,4.49093]
[1778796321215,39.67,81420.1,25.2,0.04172,4e-05,4.51764]
[1778796326475,39.66,81430.94,25.2,0.0422,4e-05,4.55972]
[1778796331510,39.66,81425.19,25.2,0.04189,4e-05,4.53153]
[1778796336545,39.66,81429.38,25.2,0.04207,4e-05,4.54726]
[1778796341580,39.66,81434.67,25.2,0.04229,4e-05,4.56733]
[1778796346615,39.65,81429.78,25.2,0.04206,4e-05,4.54699]
[1778796351650,39.65,81428.41,25.2,0.04199,4e-05,4.54071]
[1778796354650,39.65,81421.46,25.2,0.04168,4e-05,4.51293]
[1778796354987,39.65,81421.46,25.2,0.04168,4e-05,4.51281]
[1778796356021,39.65,81421.48,25.2,0.04168,4e-05,4.51277]
[1778796361116,39.65,81421.85,25.2,0.04169,4e-05,4.51375]
[1778796361850,39.65,81419.43,25.2,0.04158,4e-05,4.50397]
[1778796362200,39.65,81419.43,25.2,0.04158,4e-05,4.50397]
[1778796362284,39.65,81419.43,25.2,0.04158,4e-05,4.50397]
[1778796362737,39.65,81432.92,25.2,0.04218,4e-05,4.55725]
[1778796365753,39.64,81443.59,25.2,0.04265,5e-05,4.59909]
[1778796370788,39.64,81448.34,25.2,0.04285,5e-05,4.61673]
[1778796375823,39.64,81449.63,25.2,0.04289,5e-05,4.62045]
[1778796380339,39.63,81446.47,25.2,0.04274,5e-05,4.60665]
[1778796380430,39.63,81446.47,25.2,0.04274,5e-05,4.60665]
[1778796380553,39.63,81446.47,25.2,0.04274,5e-05,4.60665]
[1778796386177,39.63,81449.27,25.2,0.04285,5e-05,4.61643]
[1778796391936,39.62,81456.42,25.2,0.04311,5e-05,4.63832]
[1778796396971,39.62,81452.23,25.2,0.0429,5e-05,4.61992]
[1778796402006,39.61,81448.2,25.2,0.0427,5e-05,4.6025]
[1778796407042,39.61,81452.51,25.2,0.04288,5e-05,4.61853]
[1778796412078,39.61,81451.49,25.2,0.04282,5e-05,4.61305]
[1778796417112,39.6,81440.05,25.2,0.04229,4e-05,4.56614]
[1778796422147,39.6,81437.27,25.2,0.04215,4e-05,4.55415]
[1778796426481,39.6,81437.46,25.2,0.04216,4e-05,4.55438]
[1778796427654,39.6,81437.49,25.2,0.04216,4e-05,4.55432]
[1778796428247,39.6,81429.35,25.2,0.04179,4e-05,4.52173]
[1778796430528,39.6,81425.7,25.2,0.04162,4e-05,4.50719]
[1778796431336,39.6,81424.84,25.2,0.04158,4e-05,4.50359]
[1778796434453,39.6,81417.21,25.2,0.04124,4e-05,4.47336]
[1778796435868,39.6,81415.65,25.2,0.04117,4e-05,4.46714]
[1778796438531,39.6,81411.1,25.2,0.04097,4e-05,4.44926]
[1778796438636,39.6,81411.1,25.2,0.04097,4e-05,4.44926]
[1778796439278,39.6,81411.1,25.2,0.04097,4e-05,4.44925]
[1778796440310,39.6,81409.57,25.2,0.04091,4e-05,4.44326]
[1778796441110,39.6,81406.5,25.2,0.04077,4e-05,4.43127]
[1778796441311,39.6,81406.5,25.2,0.04077,4e-05,4.43127]
[1778796441599,39.6,81406.5,25.2,0.04077,4e-05,4.43127]
[1778796442201,39.6,81405.56,25.2,0.04073,4e-05,4.42766]
[1778796448599,39.6,81405.55,25.2,0.04073,4e-05,4.42772]
[1778796449614,39.6,81405.45,25.2,0.04073,4e-05,4.42747]
[1778796449759,39.6,81405.45,25.2,0.04073,4e-05,4.42747]
[1778796455380,39.6,81406.65,25.2,0.04075,4e-05,4.42793]
[1778796456661,39.6,81406.65,25.2,0.04075,4e-05,4.42793]
[1778796456720,39.6,81406.65,25.2,0.04075,4e-05,4.42793]
[1778796457508,39.6,81405.52,25.2,0.0407,4e-05,4.4236]
[1778796457574,39.6,81405.52,25.2,0.0407,4e-05,4.4236]
[1778796459141,39.6,81398.58,25.2,0.0404,4e-05,4.39664]
[1778796464478,39.6,81403.63,25.2,0.04062,4e-05,4.41677]
[1778796466204,39.6,81401.59,25.2,0.04054,4e-05,4.4089]
[1778796466640,39.6,81401.59,25.2,0.04054,4e-05,4.4089]
[1778796474548,39.6,81403.67,25.2,0.04063,4e-05,4.41771]
[1778796479719,39.6,81404.45,25.2,0.04067,4e-05,4.42102]
[1778796485627,39.6,81409.91,25.2,0.04091,4e-05,4.4426]
[1778796490664,39.6,81413.72,25.2,0.04108,4e-05,4.45754]
[1778796492031,39.6,81406.34,25.2,0.04076,4e-05,4.42867]
[1778796492460,39.6,81406.34,25.2,0.04076,4e-05,4.42867]
[1778796498265,39.6,81403.48,25.2,0.04063,4e-05,4.41779]
[1778796504706,39.6,81409.08,25.2,0.04088,4e-05,4.43996]
[1778796511579,39.6,81409.85,25.2,0.04092,4e-05,4.44302]
[1778796511705,39.6,81409.85,25.2,0.04092,4e-05,4.44302]
[1778796512073,39.6,81409.52,25.2,0.04086,4e-05,4.43729]
[1778796512227,39.6,81409.52,25.2,0.04086,4e-05,4.43729]
[1778796519709,39.61,81414.68,25.2,0.04109,4e-05,4.45749]
[1778796526918,39.6,81422.38,25.2,0.04143,4e-05,4.48736]
[1778796531953,39.6,81428.86,25.2,0.04171,4e-05,4.51248]
[1778796536988,39.6,81430.95,25.2,0.04179,4e-05,4.52008]
[1778796542176,39.6,81431.89,25.2,0.04183,4e-05,4.52326]
[1778796548067,39.6,81430.97,25.2,0.04178,4e-05,4.51865]
[1778796553102,39.59,81429.68,25.2,0.04171,4e-05,4.51287]
[1778796554395,39.59,81429.68,25.2,0.04171,4e-05,4.51287]
[1778796554580,39.59,81429.68,25.2,0.04171,4e-05,4.51287]
[1778796563172,39.59,81428.69,25.2,0.04165,4e-05,4.50768]
[1778796568207,39.59,81435.38,25.2,0.04194,4e-05,4.53356]
[1778796573242,39.59,81438.07,25.2,0.04202,4e-05,4.5389]
[1778796577384,39.59,81436.62,25.2,0.04195,4e-05,4.53267]
[1778796578326,39.58,81431.96,25.2,0.04174,4e-05,4.51406]
[1778796580097,39.58,81432.02,25.2,0.04174,4e-05,4.51407]
[1778796580598,39.58,81432.02,25.2,0.04174,4e-05,4.51407]
[1778796581139,39.58,81431.75,25.2,0.04172,4e-05,4.51277]
[1778796586333,39.58,81441.12,25.2,0.04213,4e-05,4.54923]
[1778796591368,39.58,81441.05,25.2,0.04212,4e-05,4.54813]
[1778796596403,39.58,81441.35,25.2,0.04212,4e-05,4.54851]
[1778796601438,39.57,81441.24,25.2,0.04211,4e-05,4.54725]
[1778796606473,39.57,81442.99,25.2,0.04218,4e-05,4.55336]
[1778796611509,39.57,81438.32,25.2,0.04196,4e-05,4.53398]
[1778796617553,39.57,81437.88,25.2,0.04193,4e-05,4.53132]
[1778796622589,39.56,81437.94,25.2,0.04192,4e-05,4.53079]
[1778796627624,39.56,81443.6,25.2,0.04217,4e-05,4.5525]
[1778796632659,39.56,81456.38,25.2,0.0427,5e-05,4.59806]
[1778796634751,39.56,81456.7,25.2,0.04271,5e-05,4.59911]
[1778796634769,39.56,81458.42,25.2,0.04278,5e-05,4.60547]
[1778796637684,39.56,81461.72,25.2,0.04293,5e-05,4.61899]
[1778796638054,39.56,81461.72,25.2,0.04293,5e-05,4.61899]
[1778796638701,39.56,81463.3,25.2,0.04301,5e-05,4.62553]
[1778796643736,39.56,81463.75,25.2,0.04301,5e-05,4.62614]
[1778796648772,39.55,81464.14,25.2,0.04301,5e-05,4.6259]
[1778796653807,39.55,81463.88,25.2,0.04298,5e-05,4.62338]
[1778796659852,39.54,81464.7,25.2,0.043,5e-05,4.62492]
[1778796664479,39.54,81456.83,25.2,0.04263,5e-05,4.59217]
[1778796664887,39.54,81456.8,25.2,0.04263,5e-05,4.59235]
[1778796669922,39.54,81448.79,25.2,0.04229,5e-05,4.56203]
[1778796675964,39.55,81448.58,25.2,0.0423,5e-05,4.56326]
[1778796680999,39.55,81447.62,25.2,0.04228,5e-05,4.56111]
[1778796687041,39.56,81447.23,25.2,0.04228,5e-05,4.56154]
[1778796694090,39.57,81446.28,25.2,0.04223,4e-05,4.55556]
[1778796695097,39.57,81435.52,25.2,0.04175,4e-05,4.51318]
[1778796698146,39.57,81432.61,25.2,0.04163,4e-05,4.50293]
[1778796699125,39.57,81432.73,25.2,0.04164,4e-05,4.5033]
[1778796704482,39.57,81432.53,25.2,0.04163,4e-05,4.50211]
[1778796704583,39.57,81432.53,25.2,0.04162,4e-05,4.50201]
[1778796709746,39.57,81432.51,25.2,0.04163,4e-05,4.5028]
[1778796715830,39.58,81431.51,25.2,0.04163,4e-05,4.50234]
[1778796716250,39.58,81431.69,25.2,0.04165,4e-05,4.50392]
[1778796716291,39.58,81431.69,25.2,0.04165,4e-05,4.50392]
[1778796716392,39.58,81431.7,25.2,0.04165,4e-05,4.50396]
[1778796719679,39.58,81428.33,25.2,0.0415,4e-05,4.49048]
[1778796724493,39.58,81425.51,25.2,0.04137,4e-05,4.47904]
[1778796724727,39.58,81425.51,25.2,0.04137,4e-05,4.47904]
[1778796726802,39.58,81434.73,25.2,0.04178,4e-05,4.51583]
[1778796726891,39.58,81434.17,25.2,0.04175,4e-05,4.51338]
[1778796727861,39.58,81434.17,25.2,0.04175,4e-05,4.51338]
[1778796727952,39.58,81434.17,25.2,0.04175,4e-05,4.51338]
[1778796727988,39.58,81434.22,25.2,0.04176,4e-05,4.514]
[1778796728542,39.58,81434.22,25.2,0.04176,4e-05,4.514]
[1778796728643,39.58,81430.68,25.2,0.0416,4e-05,4.50001]
[1778796733064,39.59,81430.57,25.2,0.04161,4e-05,4.50047]
[1778796733096,39.59,81431.96,25.2,0.04169,4e-05,4.50729]
[1778796734293,39.59,81431.58,25.2,0.04167,4e-05,4.50579]
[1778796734540,39.59,81431.58,25.2,0.04167,4e-05,4.50579]
[1778796740412,39.59,81438.33,25.2,0.04196,4e-05,4.53171]
[1778796745447,39.59,81442.6,25.2,0.04214,4e-05,4.54791]
[1778796750483,39.58,81448.08,25.2,0.04238,5e-05,4.56879]
[1778796755518,39.58,81447.76,25.2,0.04231,5e-05,4.56202]
[1778796760553,39.58,81449.16,25.2,0.04237,5e-05,4.56661]
[1778796765588,39.58,81446.16,25.2,0.04222,4e-05,4.55388]
[1778796771972,39.57,81445.31,25.2,0.04217,4e-05,4.5494]
[1778796777630,39.57,81448.28,25.2,0.04229,5e-05,4.56017]
[1778796782711,39.57,81453.22,25.2,0.0425,5e-05,4.5787]
[1778796787746,39.56,81451.3,25.2,0.0424,5e-05,4.56995]
[1778796790583,39.56,81451.43,25.2,0.0424,5e-05,4.57006]
[1778796792294,39.56,81451.37,25.2,0.0424,5e-05,4.56941]
[1778796792782,39.56,81453.57,25.2,0.04249,5e-05,4.578]
[1778796793422,39.56,81453.57,25.2,0.04249,5e-05,4.578]
[1778796793789,39.56,81454.62,25.2,0.04254,5e-05,4.58253]
[1778796798824,39.56,81454.13,25.2,0.04251,5e-05,4.57946]
[1778796803859,39.55,81452.32,25.2,0.04242,5e-05,4.57112]
[1778796808894,39.55,81456.22,25.2,0.04258,5e-05,4.58534]
[1778796811725,39.55,81455.03,25.2,0.04252,5e-05,4.58009]
[1778796812181,39.55,81455.03,25.2,0.04252,5e-05,4.58009]
[1778796812231,39.55,81455.03,25.2,0.04252,5e-05,4.58009]
[1778796812679,39.55,81456.29,25.2,0.04253,5e-05,4.58036]
[1778796815058,39.55,81456.06,25.2,0.04252,5e-05,4.57896]
[1778796821245,39.54,81456.72,25.2,0.04253,5e-05,4.58063]
[1778796822249,39.54,81456.72,25.2,0.04253,5e-05,4.58063]
[1778796827425,39.54,81462.26,25.2,0.04276,5e-05,4.60048]
[1778796832575,39.53,81463.91,25.2,0.04282,5e-05,4.60567]
[1778796837872,39.53,81469.87,25.2,0.04307,5e-05,4.62804]
[1778796839807,39.53,81470.62,25.2,0.0431,5e-05,4.63039]
[1778796841876,39.53,81471.93,25.2,0.04315,5e-05,4.635]
[1778796847163,39.52,81471.88,25.2,0.04312,5e-05,4.63272]
[1778796852201,39.51,81472.76,25.2,0.04314,5e-05,4.63458]
[1778796857236,39.51,81475.85,25.2,0.04327,5e-05,4.64538]
[1778796862271,39.5,81476.83,25.2,0.04329,5e-05,4.64756]
[1778796862510,39.5,81476.83,25.2,0.04329,5e-05,4.64756]
[1778796864243,39.5,81476.83,25.2,0.04329,5e-05,4.64756]
[1778796872863,39.5,81479.94,25.2,0.04336,5e-05,4.65231]
[1778796878384,39.49,81479.79,25.2,0.04332,5e-05,4.64924]
[1778796883418,39.48,81487.46,25.2,0.04366,5e-05,4.67856]
[1778796888453,39.48,81490.7,25.2,0.04378,5e-05,4.6897]
[1778796889369,39.48,81490.7,25.2,0.04378,5e-05,4.6897]
[1778796895503,39.47,81500.37,25.2,0.0442,5e-05,4.72594]
[1778796900538,39.46,81499.02,25.2,0.04411,5e-05,4.71808]
[1778796905573,39.46,81497.06,25.2,0.04399,5e-05,4.70785]
[1778796911257,39.45,81493.87,25.2,0.04382,5e-05,4.69315]
[1778796916650,39.44,81494.37,25.2,0.04381,5e-05,4.6923]
[1778796918664,39.44,81481.63,25.2,0.04321,5e-05,4.6398]
[1778796922314,39.44,81481.89,25.2,0.04322,5e-05,4.64022]
[1778796924379,39.44,81474.35,25.2,0.04286,5e-05,4.60892]
[1778796927296,39.43,81474.39,25.2,0.04286,5e-05,4.60857]
[1778796931755,39.43,81463.45,25.2,0.04231,5e-05,4.55883]
[1778796936791,39.43,81464.37,25.2,0.04234,5e-05,4.56167]
[1778796941826,39.43,81462.27,25.2,0.04223,5e-05,4.55249]
[1778796950892,39.42,81462.28,25.2,0.04222,5e-05,4.55131]
[1778796956934,39.42,81462.94,25.2,0.04224,5e-05,4.55319]
[1778796961970,39.42,81464.51,25.2,0.04231,5e-05,4.55883]
[1778796963555,39.42,81464.91,25.2,0.04232,5e-05,4.5603]
[1778796969021,39.42,81464.41,25.2,0.04229,5e-05,4.55743]
[1778796974056,39.41,81461.26,25.2,0.04214,5e-05,4.54396]
[1778796974669,39.41,81461.26,25.2,0.04214,5e-05,4.54396]
[1778796974758,39.41,81461.26,25.2,0.04214,5e-05,4.54396]
[1778796975468,39.41,81455.97,25.2,0.0419,4e-05,4.52275]
[1778796975517,39.41,81455.97,25.2,0.0419,4e-05,4.52275]
[1778796975616,39.41,81455.97,25.2,0.0419,4e-05,4.52275]
[1778796975884,39.41,81455.97,25.2,0.0419,4e-05,4.52275]
[1778796976114,39.41,81455.97,25.2,0.0419,4e-05,4.52275]
[1778796976162,39.41,81445.16,25.2,0.04141,4e-05,4.47976]
[1778796976604,39.41,81445.16,25.2,0.04141,4e-05,4.47976]
[1778796976929,39.41,81445.16,25.2,0.04141,4e-05,4.47976]
[1778796980054,39.41,81442.01,25.2,0.04127,4e-05,4.46728]
[1778796985136,39.41,81441.84,25.2,0.04127,4e-05,4.46663]
[1778796991178,39.41,81441.03,25.2,0.04119,4e-05,4.45904]
[1778796996323,39.41,81437.7,25.2,0.04105,4e-05,4.44605]
[1778796996735,39.41,81435.94,25.2,0.04097,4e-05,4.43917]
[1778796996793,39.41,81435.94,25.2,0.04097,4e-05,4.43917]
[1778796996799,39.41,81435.94,25.2,0.04097,4e-05,4.43917]
[1778796996818,39.41,81435.94,25.2,0.04097,4e-05,4.43917]
[1778796997063,39.41,81435.94,25.2,0.04097,4e-05,4.43917]
[1778796997220,39.41,81422.93,25.2,0.0404,4e-05,4.38825]
[1778796998475,39.41,81421.26,25.2,0.04033,4e-05,4.38187]
[1778796998547,39.41,81421.26,25.2,0.04033,4e-05,4.38187]
[1778796998792,39.41,81421.26,25.2,0.04033,4e-05,4.38187]
[1778796998985,39.41,81421.26,25.2,0.04033,4e-05,4.38187]
[1778797000244,39.41,81424.18,25.2,0.04046,4e-05,4.39341]
[1778797000579,39.41,81423.98,25.2,0.04045,4e-05,4.39275]
[1778797002256,39.41,81423.98,25.2,0.04045,4e-05,4.39275]
[1778797002802,39.42,81424.59,25.2,0.04048,4e-05,4.39538]
[1778797004804,39.42,81426.44,25.2,0.04056,4e-05,4.40283]
[1778797006425,39.42,81426.18,25.2,0.04055,4e-05,4.40191]
[1778797012908,39.42,81428.85,25.2,0.04068,4e-05,4.41299]
[1778797016577,39.42,81432.91,25.2,0.04086,4e-05,4.42915]
[1778797018910,39.42,81433.45,25.2,0.04088,4e-05,4.43134]
[1778797021771,39.42,81429.51,25.2,0.04071,4e-05,4.41599]
[1778797023507,39.42,81426.42,25.2,0.04058,4e-05,4.40404]
[1778797025961,39.42,81427.82,25.2,0.04064,4e-05,4.40967]
[1778797031468,39.42,81427.73,25.2,0.04064,4e-05,4.40975]
[1778797035443,39.42,81428.17,25.2,0.04066,4e-05,4.41162]
[1778797041235,39.43,81435.26,25.2,0.04099,4e-05,4.4412]
[1778797042433,39.43,81434.14,25.2,0.04095,4e-05,4.43764]
[1778797047858,39.43,81433.21,25.2,0.04092,4e-05,4.4345]
[1778797050129,39.43,81431.49,25.2,0.04084,4e-05,4.42781]
[1778797054550,39.43,81431.28,25.2,0.0408,4e-05,4.42276]
[1778797059597,39.43,81432.3,25.2,0.04085,4e-05,4.42701]
[1778797059812,39.43,81432.3,25.2,0.04085,4e-05,4.42701]
[1778797064608,39.43,81434.42,25.2,0.04094,4e-05,4.43555]
[1778797071459,39.43,81432.86,25.2,0.04088,4e-05,4.42968]
[1778797072008,39.43,81432.96,25.2,0.04088,4e-05,4.43011]
[1778797074561,39.43,81424.54,25.2,0.04051,4e-05,4.39738]
[1778797079227,39.44,81423.73,25.2,0.04048,4e-05,4.39462]
[1778797083671,39.44,81424.04,25.2,0.0405,4e-05,4.39636]
[1778797088089,39.44,81421.71,25.2,0.04041,4e-05,4.38771]
[1778797088731,39.44,81411.95,25.2,0.03999,4e-05,4.35005]
[1778797090559,39.44,81408.08,25.2,0.03982,4e-05,4.33525]
[1778797094757,39.44,81405.0,25.2,0.0397,4e-05,4.32421]
[1778797095018,39.44,81405.0,25.2,0.0397,4e-05,4.32421]
[1778797096444,39.44,81408.88,25.2,0.03987,4e-05,4.33943]
[1778797096504,39.44,81420.65,25.2,0.04038,4e-05,4.38547]
[1778797101960,39.45,81417.62,25.2,0.04026,4e-05,4.37433]
[1778797106995,39.45,81420.64,25.2,0.04039,4e-05,4.38669]
[1778797111731,39.45,81424.11,25.2,0.04051,4e-05,4.39623]
[1778797114060,39.45,81424.72,25.2,0.04054,4e-05,4.39879]
[1778797120086,39.45,81422.76,25.2,0.04046,4e-05,4.39179]
[1778797126128,39.45,81423.97,25.2,0.04052,4e-05,4.39712]
[1778797131163,39.45,81424.37,25.2,0.04055,4e-05,4.39914]
[1778797134518,39.46,81422.92,25.2,0.04048,4e-05,4.39366]
[1778797141820,39.46,81424.26,25.2,0.04055,4e-05,4.39964]
[1778797144456,39.46,81423.11,25.2,0.0405,4e-05,4.39541]
[1778797150296,39.46,81422.45,25.2,0.04048,4e-05,4.39351]
[1778797155331,39.46,81421.77,25.2,0.04046,4e-05,4.39136]
[1778797160366,39.46,81423.32,25.2,0.04053,4e-05,4.39791]
[1778797165401,39.46,81425.41,25.2,0.04063,4e-05,4.40647]
[1778797170436,39.47,81423.56,25.2,0.04055,4e-05,4.39967]
[1778797176478,39.47,81424.06,25.2,0.04054,4e-05,4.39772]
[1778797181513,39.47,81426.65,25.2,0.04066,4e-05,4.40824]
[1778797184766,39.47,81421.98,25.2,0.04046,4e-05,4.39026]
[1778797185314,39.47,81421.98,25.2,0.04046,4e-05,4.39026]
[1778797185869,39.47,81412.22,25.2,0.04004,4e-05,4.35241]
[1778797186268,39.47,81412.22,25.2,0.04004,4e-05,4.35241]
[1778797187061,39.47,81409.82,25.2,0.03993,4e-05,4.34328]
[1778797189293,39.47,81411.12,25.2,0.03999,4e-05,4.34867]
[1778797190704,39.47,81410.99,25.2,0.03999,4e-05,4.34834]
[1778797197628,39.48,81408.47,25.2,0.0399,4e-05,4.33999]
[1778797202699,39.48,81409.57,25.2,0.03996,4e-05,4.34514]
[1778797205660,39.48,81409.47,25.2,0.03995,4e-05,4.34511]
[1778797207734,39.48,81409.22,25.2,0.03995,4e-05,4.34467]
[1778797212769,39.48,81410.63,25.2,0.04002,4e-05,4.35099]
[1778797218811,39.49,81411.32,25.2,0.04006,4e-05,4.35464]
[1778797224597,39.49,81411.99,25.2,0.0401,4e-05,4.35771]
[1778797229888,39.49,81412.26,25.2,0.04012,4e-05,4.35996]
[1778797233373,39.49,81412.01,25.2,0.04008,4e-05,4.35487]
[1778797233710,39.49,81412.01,25.2,0.04008,4e-05,4.35517]
[1778797234574,39.49,81412.01,25.2,0.04008,4e-05,4.35517]
[1778797235175,39.49,81412.01,25.2,0.04008,4e-05,4.35533]
[1778797235709,39.49,81412.0,25.2,0.04008,4e-05,4.35529]
[1778797240966,39.5,81412.14,25.2,0.0401,4e-05,4.35677]
[1778797242902,39.5,81412.03,25.2,0.04009,4e-05,4.3565]
[1778797243207,39.5,81412.03,25.2,0.04009,4e-05,4.3565]
[1778797243324,39.5,81412.03,25.2,0.04009,4e-05,4.3565]
[1778797244883,39.5,81424.93,25.2,0.04066,4e-05,4.40701]
[1778797253060,39.5,81427.09,25.2,0.04076,4e-05,4.41596]
[1778797254172,39.5,81427.09,25.2,0.04076,4e-05,4.41596]
[1778797260104,39.5,81427.55,25.2,0.04079,4e-05,4.41816]
[1778797264530,39.5,81427.21,25.2,0.04077,4e-05,4.41695]
[1778797269891,39.5,81427.98,25.2,0.04081,4e-05,4.42036]
[1778797274455,39.5,81426.74,25.2,0.04076,4e-05,4.41574]
[1778797280244,39.5,81430.24,25.2,0.04092,4e-05,4.42984]
[1778797285280,39.5,81430.77,25.2,0.04094,4e-05,4.43208]
[1778797290554,39.5,81428.06,25.2,0.04082,4e-05,4.42152]
[1778797296139,39.5,81428.57,25.2,0.04081,4e-05,4.41938]
[1778797301393,39.51,81425.38,25.2,0.04068,4e-05,4.4073]
[1778797302249,39.51,81425.38,25.2,0.04068,4e-05,4.4073]
[1778797305739,39.51,81430.48,25.2,0.0409,4e-05,4.42743]
[1778797308444,39.51,81429.95,25.2,0.04088,4e-05,4.42543]
[1778797315491,39.51,81433.28,25.2,0.04103,4e-05,4.43857]
[1778797321533,39.51,81432.95,25.2,0.04101,4e-05,4.43722]
[1778797324197,39.51,81433.23,25.2,0.04102,4e-05,4.43828]
[1778797327695,39.51,81433.1,25.2,0.04102,4e-05,4.43772]
[1778797328595,39.51,81433.46,25.2,0.04103,4e-05,4.43911]
[1778797334626,39.51,81433.53,25.2,0.04103,4e-05,4.43918]
[1778797336108,39.51,81434.21,25.2,0.04106,4e-05,4.44182]
[1778797336624,39.51,81434.21,25.2,0.04106,4e-05,4.44182]
[1778797336976,39.51,81432.52,25.2,0.04099,4e-05,4.43514]
[1778797337571,39.51,81432.52,25.2,0.04099,4e-05,4.43514]
[1778797337949,39.51,81432.9,25.2,0.041,4e-05,4.43661]
[1778797340298,39.51,81433.39,25.2,0.04103,4e-05,4.43848]
[1778797344619,39.5,81433.24,25.2,0.04102,4e-05,4.43776]
[1778797349894,39.5,81433.14,25.2,0.04101,4e-05,4.43724]
[1778797355773,39.5,81433.38,25.2,0.04098,4e-05,4.43361]
[1778797360808,39.5,81424.38,25.2,0.04059,4e-05,4.39845]
[1778797365843,39.51,81422.79,25.2,0.04052,4e-05,4.39255]
[1778797372840,39.51,81424.18,25.2,0.04059,4e-05,4.39826]
[1778797377931,39.51,81424.09,25.2,0.04059,4e-05,4.39843]
[1778797383276,39.51,81423.72,25.2,0.04057,4e-05,4.39725]
[1778797384272,39.51,81423.44,25.2,0.04056,4e-05,4.39623]
[1778797385713,39.51,81423.44,25.2,0.04056,4e-05,4.3963]
[1778797386231,39.51,81423.28,25.2,0.04056,4e-05,4.39582]
[1778797387622,39.51,81423.31,25.2,0.04056,4e-05,4.39593]
[1778797394070,39.51,81423.79,25.2,0.04059,4e-05,4.39835]
[1778797400010,39.51,81423.57,25.2,0.04058,4e-05,4.39776]
[1778797400376,39.51,81423.57,25.2,0.04058,4e-05,4.39776]
[1778797401427,39.51,81423.91,25.2,0.0406,4e-05,4.39929]
[1778797409685,39.51,81424.18,25.2,0.04061,4e-05,4.40059]
[1778797419245,39.52,81424.29,25.2,0.04059,4e-05,4.39749]
[1778797428308,39.52,81424.68,25.2,0.04061,4e-05,4.39964]
[1778797433343,39.52,81423.66,25.2,0.04057,4e-05,4.39603]
[1778797439367,39.52,81424.31,25.2,0.0406,4e-05,4.39879]
[1778797444093,39.52,81427.79,25.2,0.04076,4e-05,4.4129]
[1778797444564,39.52,81427.79,25.2,0.04076,4e-05,4.4129]
[1778797446070,39.52,81434.69,25.2,0.04107,4e-05,4.44008]
[1778797452476,39.52,81442.48,25.2,0.04141,4e-05,4.47057]
[1778797457511,39.52,81442.23,25.2,0.0414,4e-05,4.46933]
[1778797460081,39.52,81438.8,25.2,0.04124,4e-05,4.45572]
[1778797460997,39.52,81437.08,25.2,0.04117,4e-05,4.44892]
[1778797464461,39.52,81437.19,25.2,0.04117,4e-05,4.44931]
[1778797469595,39.52,81444.35,25.2,0.04149,4e-05,4.47731]
[1778797471514,39.52,81445.16,25.2,0.04152,4e-05,4.48045]
[1778797474461,39.52,81446.0,25.2,0.04152,4e-05,4.47908]
[1778797478108,39.52,81446.54,25.2,0.04154,4e-05,4.48096]
[1778797482121,39.52,81448.03,25.2,0.0416,4e-05,4.48657]
[1778797483270,39.52,81447.73,25.2,0.04159,4e-05,4.48531]
[1778797484134,39.52,81447.89,25.2,0.0416,4e-05,4.48587]
[1778797484536,39.52,81447.89,25.2,0.0416,4e-05,4.48587]
[1778797489930,39.52,81447.59,25.2,0.04158,4e-05,4.48436]
[1778797493917,39.51,81447.64,25.2,0.04158,4e-05,4.4844]
[1778797499810,39.51,81439.43,25.2,0.04121,4e-05,4.4518]
[1778797504635,39.51,81439.57,25.2,0.04122,4e-05,4.45233]
[1778797509884,39.51,81439.72,25.2,0.04122,4e-05,4.4528]
[1778797514919,39.51,81439.84,25.2,0.04123,4e-05,4.4531]
[1778797519954,39.51,81439.69,25.2,0.04122,4e-05,4.45232]
[1778797525427,39.51,81440.19,25.2,0.04124,4e-05,4.45414]
[1778797527007,39.51,81440.26,25.2,0.04124,4e-05,4.45427]
[1778797533069,39.51,81440.25,25.2,0.0412,4e-05,4.44935]
[1778797538331,39.51,81441.24,25.2,0.04124,4e-05,4.45302]
[1778797544550,39.51,81440.96,25.2,0.04122,4e-05,4.45151]
[1778797550187,39.51,81440.38,25.2,0.04119,4e-05,4.44872]
[1778797554612,39.51,81445.62,25.2,0.04142,4e-05,4.46914]
[1778797560258,39.5,81446.21,25.2,0.04144,4e-05,4.47066]
[1778797565292,39.5,81445.11,25.2,0.04138,4e-05,4.46574]
[1778797571334,39.5,81445.09,25.2,0.04137,4e-05,4.46499]
[1778797574497,39.5,81445.46,25.2,0.04139,4e-05,4.46634]
[1778797574681,39.5,81445.46,25.2,0.04139,4e-05,4.46634]
[1778797575212,39.5,81441.66,25.2,0.04121,4e-05,4.45105]
[1778797581404,39.5,81440.2,25.2,0.04114,4e-05,4.44485]
[1778797582141,39.5,81440.2,25.2,0.04114,4e-05,4.44485]
[1778797584523,39.5,81439.92,25.2,0.04113,4e-05,4.44364]
[1778797586060,39.5,81439.54,25.2,0.04111,4e-05,4.4421]
[1778797594505,39.5,81439.15,25.2,0.04105,4e-05,4.43585]
[1778797599837,39.5,81439.28,25.2,0.04106,4e-05,4.4363]
[1778797605300,39.5,81439.99,25.2,0.04109,4e-05,4.4391]
[1778797610551,39.5,81440.04,25.2,0.04109,4e-05,4.43928]
[1778797615642,39.5,81440.34,25.2,0.0411,4e-05,4.44031]
[1778797620677,39.5,81440.6,25.2,0.04111,4e-05,4.44116]
[1778797628022,39.5,81440.07,25.2,0.04109,4e-05,4.43895]
[1778797631552,39.49,81439.08,25.2,0.04104,4e-05,4.43471]
[1778797638804,39.49,81443.33,25.2,0.04122,4e-05,4.45091]
[1778797643838,39.49,81442.15,25.2,0.04117,4e-05,4.44593]
[1778797648873,39.49,81440.97,25.2,0.04111,4e-05,4.44101]
[1778797653908,39.49,81441.3,25.2,0.04109,4e-05,4.43759]
[1778797658944,39.49,81441.28,25.2,0.04108,4e-05,4.4373]
[1778797662999,39.49,81440.66,25.2,0.04105,4e-05,4.43472]
[1778797667037,39.49,81442.78,25.2,0.04114,4e-05,4.44286]
[1778797669329,39.49,81442.78,25.2,0.04114,4e-05,4.44272]
[1778797669691,39.49,81442.78,25.2,0.04114,4e-05,4.44272]
[1778797670598,39.49,81442.78,25.2,0.04114,4e-05,4.44259]
[1778797670701,39.49,81442.78,25.2,0.04114,4e-05,4.44259]
[1778797671037,39.49,81442.78,25.2,0.04114,4e-05,4.44259]
[1778797672812,39.49,81440.48,25.2,0.04104,4e-05,4.43382]
[1778797677901,39.49,81438.01,25.2,0.04093,4e-05,4.42385]
[1778797681652,39.49,81437.94,25.2,0.04093,4e-05,4.42345]
[1778797682590,39.49,81434.77,25.2,0.04079,4e-05,4.41099]
[1778797682916,39.49,81434.77,25.2,0.04079,4e-05,4.41099]
[1778797683506,39.49,81431.12,25.2,0.04063,4e-05,4.39672]
[1778797688598,39.49,81421.57,25.2,0.04021,4e-05,4.35976]
[1778797694546,39.49,81422.04,25.2,0.04024,4e-05,4.36208]
[1778797700235,39.49,81422.13,25.2,0.04025,4e-05,4.36322]
[1778797705270,39.49,81421.57,25.2,0.04023,4e-05,4.36165]
[1778797711088,39.5,81422.0,25.2,0.04026,4e-05,4.36384]
[1778797714548,39.5,81421.99,25.2,0.04023,4e-05,4.35991]
[1778797720375,39.5,81422.15,25.2,0.04024,4e-05,4.36154]
[1778797724509,39.5,81422.14,25.2,0.04025,4e-05,4.36194]
[1778797731333,39.5,81422.31,25.2,0.04026,4e-05,4.36336]
[1778797736659,39.51,81422.55,25.2,0.04029,4e-05,4.36522]
[1778797742176,39.51,81424.13,25.2,0.04036,4e-05,4.3723]
[1778797744574,39.51,81434.39,25.2,0.04082,4e-05,4.41267]
[1778797746211,39.51,81434.39,25.2,0.04082,4e-05,4.41275]
[1778797752884,39.51,81433.03,25.2,0.04077,4e-05,4.40798]
[1778797753576,39.51,81433.06,25.2,0.04077,4e-05,4.40826]
[1778797757337,39.51,81433.39,25.2,0.04079,4e-05,4.40977]
[1778797761653,39.51,81440.47,25.2,0.0411,4e-05,4.43769]
[1778797762716,39.51,81440.43,25.2,0.0411,4e-05,4.43754]
[1778797764130,39.51,81440.71,25.2,0.04111,4e-05,4.43866]
[1778797764497,39.51,81440.57,25.2,0.0411,4e-05,4.43812]
[1778797764559,39.51,81440.57,25.2,0.0411,4e-05,4.43812]
[1778797768717,39.51,81440.01,25.2,0.04108,4e-05,4.43592]
[1778797774756,39.51,81440.05,25.2,0.04104,4e-05,4.43159]
[1778797776622,39.51,81440.04,25.2,0.04104,4e-05,4.43155]
[1778797781805,39.51,81440.24,25.2,0.04105,4e-05,4.43231]
[1778797784488,39.51,81440.49,25.2,0.04106,4e-05,4.43328]
[1778797786877,39.51,81442.5,25.2,0.04115,4e-05,4.44116]
[1778797791434,39.51,81445.99,25.2,0.0413,4e-05,4.45472]
[1778797795972,39.51,81442.07,25.2,0.04113,4e-05,4.43912]
[1778797796250,39.51,81442.07,25.2,0.04113,4e-05,4.43912]
[1778797796677,39.51,81442.65,25.2,0.04115,4e-05,4.44136]
[1778797801946,39.51,81443.13,25.2,0.04117,4e-05,4.44307]
[1778797806981,39.51,81443.02,25.2,0.04117,4e-05,4.44244]
[1778797808936,39.51,81443.02,25.2,0.04117,4e-05,4.44244]
[1778797809602,39.51,81443.88,25.2,0.0412,4e-05,4.44574]
[1778797812881,39.51,81443.98,25.2,0.04121,4e-05,4.44598]
[1778797818061,39.51,81444.17,25.2,0.04121,4e-05,4.44645]
[1778797818640,39.51,81444.17,25.2,0.04121,4e-05,4.44645]
[1778797819591,39.51,81444.14,25.2,0.04121,4e-05,4.44628]
[1778797825060,39.51,81442.92,25.2,0.04115,4e-05,4.44125]
[1778797825242,39.51,81442.92,25.2,0.04115,4e-05,4.44125]
[1778797825646,39.51,81442.1,25.2,0.04111,4e-05,4.43799]
[1778797826717,39.51,81437.43,25.2,0.04091,4e-05,4.41963]
[1778797828951,39.51,81435.7,25.2,0.04083,4e-05,4.41286]
[1778797835182,39.51,81436.1,25.2,0.04081,4e-05,4.41003]
[1778797841226,39.51,81435.92,25.2,0.0408,4e-05,4.40938]
[1778797844549,39.51,81436.27,25.2,0.04082,4e-05,4.41077]
[1778797850287,39.51,81436.27,25.2,0.04082,4e-05,4.41081]
[1778797854501,39.51,81436.48,25.2,0.04083,4e-05,4.41164]
[1778797856980,39.51,81440.71,25.2,0.04102,4e-05,4.42826]
[1778797862372,39.51,81453.05,25.2,0.04156,4e-05,4.47663]
[1778797864544,39.51,81452.22,25.2,0.04152,4e-05,4.47324]
[1778797870428,39.51,81458.22,25.2,0.04178,4e-05,4.49617]
[1778797874484,39.5,81458.51,25.2,0.04179,4e-05,4.4969]
[1778797880166,39.5,81461.8,25.2,0.04193,5e-05,4.50926]
[1778797885533,39.5,81464.48,25.2,0.04204,5e-05,4.51864]
[1778797893589,39.49,81463.9,25.2,0.04196,5e-05,4.51042]
[1778797898624,39.49,81464.85,25.2,0.04199,5e-05,4.51342]
[1778797903659,39.49,81464.54,25.2,0.04197,5e-05,4.51141]
[1778797908694,39.49,81465.44,25.2,0.042,5e-05,4.5143]
[1778797913897,39.49,81467.24,25.2,0.04207,5e-05,4.52087]
[1778797918999,39.48,81469.47,25.2,0.04217,5e-05,4.52897]
[1778797919812,39.48,81470.07,25.2,0.04219,5e-05,4.53102]
[1778797920018,39.48,81470.07,25.2,0.04219,5e-05,4.53102]
[1778797925034,39.48,81473.91,25.2,0.04235,5e-05,4.54545]
[1778797930514,39.48,81483.09,25.2,0.04276,5e-05,4.58103]
[1778797940125,39.47,81490.57,25.2,0.04307,5e-05,4.60853]
[1778797945958,39.46,81490.82,25.2,0.04306,5e-05,4.60747]
[1778797951262,39.46,81492.44,25.2,0.04312,5e-05,4.61252]
[1778797956800,39.46,81496.0,25.2,0.04322,5e-05,4.6208]
[1778797962070,39.45,81508.96,25.2,0.0438,5e-05,4.67128]
[1778797967105,39.44,81508.17,25.2,0.04373,5e-05,4.66568]
[1778797972140,39.44,81508.3,25.2,0.04372,5e-05,4.66424]
[1778797973195,39.44,81508.3,25.2,0.04372,5e-05,4.66424]
[1778797973628,39.44,81504.89,25.2,0.04355,5e-05,4.64999]
[1778797979190,39.44,81503.31,25.2,0.04349,5e-05,4.6439]
[1778797980025,39.44,81503.31,25.2,0.04349,5e-05,4.6439]
[1778797980037,39.44,81503.31,25.2,0.04349,5e-05,4.6439]
[1778797985235,39.43,81502.02,25.2,0.04341,5e-05,4.63705]
[1778797990271,39.43,81501.79,25.2,0.04338,5e-05,4.6345]
[1778797995306,39.42,81502.34,25.2,0.04338,5e-05,4.63516]
[1778797999335,39.42,81514.1,25.2,0.04392,5e-05,4.68161]
[1778798002846,39.42,81518.17,25.2,0.04409,5e-05,4.69704]
[1778798008398,39.41,81521.62,25.2,0.04422,5e-05,4.70851]
[1778798013433,39.4,81518.11,25.2,0.04399,5e-05,4.68736]
[1778798018468,39.4,81518.09,25.2,0.04397,5e-05,4.68517]
[1778798023503,39.39,81514.1,25.2,0.04376,5e-05,4.66674]
[1778798028538,39.38,81513.21,25.2,0.04369,5e-05,4.66112]
[1778798033573,39.38,81512.62,25.2,0.04364,5e-05,4.65673]
[1778798038588,39.37,81512.81,25.2,0.04363,5e-05,4.65592]
[1778798043399,39.37,81510.59,25.2,0.04351,5e-05,4.64528]
[1778798043687,39.37,81501.85,25.2,0.0431,5e-05,4.60912]
[1778798049687,39.36,81498.06,25.2,0.0429,5e-05,4.59209]
[1778798055729,39.36,81498.1,25.2,0.04289,5e-05,4.59068]
[1778798060764,39.35,81497.22,25.2,0.04283,5e-05,4.58593]
[1778798066806,39.35,81501.7,25.2,0.04302,5e-05,4.60262]
[1778798071842,39.35,81500.81,25.2,0.04293,5e-05,4.59319]
[1778798076907,39.34,81501.56,25.2,0.04295,5e-05,4.59529]
[1778798077485,39.34,81501.56,25.2,0.04295,5e-05,4.59529]
[1778798082920,39.34,81492.73,25.2,0.04253,5e-05,4.55833]
[1778798088300,39.34,81492.56,25.2,0.04252,5e-05,4.5573]
[1778798091455,39.34,81492.56,25.2,0.04251,5e-05,4.55646]
[1778798098554,39.34,81492.52,25.2,0.04251,5e-05,4.55692]
[1778798098743,39.34,81492.45,25.2,0.04251,5e-05,4.55712]
[1778798105075,39.34,81489.0,25.2,0.04235,5e-05,4.54257]
[1778798111122,39.34,81488.52,25.2,0.04232,5e-05,4.53983]
[1778798116157,39.33,81489.99,25.2,0.04238,5e-05,4.54505]
[1778798121192,39.33,81494.52,25.2,0.04258,5e-05,4.56255]
[1778798126549,39.33,81495.77,25.2,0.04263,5e-05,4.5669]
[1778798136297,39.32,81496.29,25.2,0.04259,5e-05,4.56227]
[1778798141332,39.32,81493.96,25.2,0.04247,5e-05,4.55199]
[1778798146368,39.32,81491.02,25.2,0.04232,5e-05,4.53941]
[1778798152411,39.32,81491.32,25.2,0.04233,5e-05,4.53975]
[1778798157446,39.31,81492.07,25.2,0.04235,5e-05,4.54204]
[1778798163488,39.31,81493.39,25.2,0.0424,5e-05,4.54639]
[1778798169531,39.31,81493.61,25.2,0.0424,5e-05,4.54631]
[1778798172552,39.31,81493.72,25.2,0.0424,5e-05,4.54627]
[1778798174566,39.31,81495.08,25.2,0.04246,5e-05,4.5514]
[1778798179601,39.3,81493.96,25.2,0.0424,5e-05,4.54607]
[1778798184636,39.3,81493.66,25.2,0.04238,5e-05,4.54404]
[1778798189671,39.3,81491.57,25.2,0.04227,5e-05,4.53491]
[1778798194970,39.3,81491.43,25.2,0.04222,5e-05,4.52938]
[1778798200748,39.3,81482.94,25.2,0.04183,5e-05,4.49459]
[1778798205783,39.29,81484.28,25.2,0.04188,5e-05,4.49948]
[1778798214846,39.29,81484.15,25.2,0.04187,5e-05,4.4981]
[1778798219846,39.29,81492.13,25.2,0.04222,5e-05,4.52954]
[1778798222377,39.29,81492.72,25.2,0.04225,5e-05,4.5316]
[1778798227937,39.29,81492.96,25.2,0.04225,5e-05,4.53148]
[1778798232975,39.28,81493.16,25.2,0.04225,5e-05,4.53156]
[1778798238010,39.28,81491.71,25.2,0.04217,5e-05,4.52506]
[1778798243271,39.28,81491.65,25.2,0.04216,5e-05,4.52429]
[1778798244211,39.28,81491.51,25.2,0.04216,5e-05,4.52361]
[1778798246210,39.28,81484.04,25.2,0.04181,5e-05,4.49351]
[1778798248605,39.28,81483.53,25.2,0.04179,5e-05,4.49135]
[1778798254126,39.28,81497.71,25.2,0.04239,5e-05,4.54331]
[1778798259161,39.28,81500.3,25.2,0.0425,5e-05,4.55295]
[1778798264196,39.27,81501.18,25.2,0.04253,5e-05,4.55566]
[1778798269231,39.27,81500.52,25.2,0.04249,5e-05,4.55219]
[1778798274266,39.27,81495.62,25.2,0.04226,5e-05,4.53177]
[1778798279302,39.27,81495.45,25.2,0.04224,5e-05,4.53043]
[1778798281603,39.27,81495.25,25.2,0.04223,5e-05,4.5295]
[1778798282110,39.27,81495.22,25.2,0.04223,5e-05,4.52912]
[1778798282612,39.27,81495.22,25.2,0.04223,5e-05,4.52912]
[1778798286792,39.27,81491.95,25.2,0.04208,5e-05,4.51592]
[1778798293402,39.26,81487.09,25.2,0.04185,5e-05,4.49589]
[1778798298437,39.26,81489.34,25.2,0.04195,5e-05,4.5045]
[1778798299808,39.26,81489.7,25.2,0.04197,5e-05,4.50587]
[1778798306995,39.26,81489.86,25.2,0.04197,5e-05,4.50614]
[1778798312539,39.26,81489.93,25.2,0.04193,5e-05,4.50133]
[1778798317574,39.26,81489.55,25.2,0.04191,5e-05,4.49951]
[1778798322651,39.26,81489.67,25.2,0.04191,5e-05,4.49972]
[1778798327686,39.26,81490.05,25.2,0.04192,5e-05,4.50097]
[1778798333728,39.26,81489.99,25.2,0.04192,5e-05,4.5004]
[1778798338763,39.26,81490.84,25.2,0.04195,5e-05,4.50352]
[1778798343799,39.26,81490.44,25.2,0.04193,5e-05,4.5016]
[1778798348833,39.25,81490.58,25.2,0.04193,5e-05,4.50182]
[1778798354443,39.25,81490.08,25.2,0.0419,5e-05,4.49948]
[1778798359174,39.25,81485.31,25.2,0.04169,5e-05,4.48024]
[1778798365952,39.25,81483.85,25.2,0.04162,5e-05,4.4742]
[1778798371725,39.25,81491.37,25.2,0.04196,5e-05,4.50413]
[1778798372192,39.25,81507.42,25.2,0.04265,5e-05,4.56389]
[1778798376807,39.25,81508.29,25.2,0.04268,5e-05,4.56689]
[1778798377517,39.25,81507.98,25.2,0.04267,5e-05,4.56546]
[1778798383073,39.25,81508.2,25.2,0.04266,5e-05,4.56509]
[1778798388108,39.24,81503.22,25.2,0.04242,5e-05,4.54416]
[1778798393143,39.24,81502.5,25.2,0.04238,5e-05,4.54049]
[1778798398180,39.24,81502.18,25.2,0.04236,5e-05,4.53844]
[1778798403216,39.24,81494.5,25.2,0.042,5e-05,4.5069]
[1778798408620,39.24,81494.85,25.2,0.04201,5e-05,4.50777]
[1778798414024,39.23,81503.34,25.2,0.04239,5e-05,4.541]
[1778798420335,39.23,81503.37,25.2,0.04237,5e-05,4.53991]
[1778798425370,39.23,81506.1,25.2,0.04249,5e-05,4.55]
[1778798430406,39.22,81506.65,25.2,0.0425,5e-05,4.55122]
[1778798435441,39.22,81507.22,25.2,0.04248,5e-05,4.54797]
[1778798440476,39.22,81507.26,25.2,0.04247,5e-05,4.54708]
[1778798445511,39.22,81505.86,25.2,0.04239,5e-05,4.54046]
[1778798450546,39.21,81504.97,25.2,0.04234,5e-05,4.53598]
[1778798455581,39.21,81505.3,25.2,0.04235,5e-05,4.5363]
[1778798461623,39.21,81505.25,25.2,0.04233,5e-05,4.53513]
[1778798467220,39.21,81504.76,25.2,0.0423,5e-05,4.53253]
[1778798469030,39.2,81509.82,25.2,0.04253,5e-05,4.55246]
[1778798474716,39.2,81512.49,25.2,0.04264,5e-05,4.56203]
[1778798479749,39.2,81512.27,25.2,0.04262,5e-05,4.56013]
[1778798484784,39.19,81518.88,25.2,0.04291,5e-05,4.58572]
[1778798489819,39.19,81523.16,25.2,0.04309,5e-05,4.60174]
[1778798494854,39.19,81525.02,25.2,0.04312,5e-05,4.60327]
[1778798499889,39.18,81524.94,25.2,0.0431,5e-05,4.6015]
[1778798504941,39.18,81524.17,25.2,0.04305,5e-05,4.59694]
[1778798512997,39.17,81524.24,25.2,0.04302,5e-05,4.59501]
[1778798518032,39.17,81524.08,25.2,0.043,5e-05,4.59298]
[1778798523067,39.16,81524.53,25.2,0.04301,5e-05,4.59344]
[1778798528102,39.16,81523.91,25.2,0.04296,5e-05,4.58957]
[1778798533137,39.16,81522.97,25.2,0.0429,5e-05,4.58443]
[1778798537210,39.15,81522.49,25.2,0.04287,5e-05,4.58146]
[1778798542953,39.15,81519.8,25.2,0.04273,5e-05,4.56933]
[1778798549249,39.15,81519.17,25.2,0.04268,5e-05,4.56515]
[1778798554284,39.14,81519.26,25.2,0.04263,5e-05,4.55983]
[1778798560327,39.14,81513.26,25.2,0.04235,5e-05,4.53451]
[1778798565362,39.14,81516.4,25.2,0.04248,5e-05,4.54635]
[1778798570397,39.13,81522.71,25.2,0.04276,5e-05,4.57089]
[1778798575432,39.13,81525.37,25.2,0.04287,5e-05,4.58048]
[1778798580467,39.13,81523.9,25.2,0.04279,5e-05,4.57327]
[1778798585502,39.12,81522.93,25.2,0.04273,5e-05,4.56815]
[1778798590537,39.12,81523.31,25.2,0.04273,5e-05,4.56852]
[1778798595572,39.12,81516.92,25.2,0.04242,5e-05,4.54151]
[1778798600607,39.11,81513.76,25.2,0.04227,5e-05,4.52784]
[1778798605642,39.11,81513.39,25.2,0.04224,5e-05,4.52554]
[1778798611684,39.11,81513.16,25.2,0.04218,5e-05,4.51918]
[1778798616720,39.11,81506.31,25.2,0.04186,5e-05,4.49113]
[1778798621761,39.11,81505.4,25.2,0.04182,5e-05,4.48719]
[1778798626791,39.11,81505.68,25.2,0.04183,5e-05,4.48785]
[1778798631826,39.11,81506.05,25.2,0.04184,5e-05,4.48901]
[1778798635704,39.1,81505.93,25.2,0.04183,5e-05,4.48835]
[1778798640890,39.1,81505.67,25.2,0.04182,5e-05,4.48696]
[1778798644137,39.1,81505.71,25.2,0.04182,5e-05,4.48706]
[1778798650252,39.1,81505.67,25.2,0.04181,5e-05,4.48651]
[1778798652242,39.1,81505.67,25.2,0.04181,5e-05,4.48646]
[1778798655785,39.1,81504.14,25.2,0.04174,5e-05,4.48006]
[1778798661031,39.1,81495.57,25.2,0.04135,5e-05,4.44571]
[1778798666066,39.1,81495.52,25.2,0.04135,5e-05,4.44558]
[1778798673117,39.1,81495.7,25.2,0.04132,5e-05,4.44185]
[1778798678153,39.1,81495.71,25.2,0.04132,5e-05,4.44196]
[1778798684161,39.1,81496.96,25.2,0.04137,5e-05,4.44697]
[1778798686030,39.1,81496.96,25.2,0.04137,5e-05,4.44698]
[1778798687097,39.1,81497.01,25.2,0.04138,5e-05,4.44719]
[1778798696279,39.1,81507.1,25.2,0.04183,5e-05,4.48699]
[1778798701487,39.1,81508.24,25.2,0.04188,5e-05,4.49125]
[1778798702001,39.1,81508.24,25.2,0.04188,5e-05,4.49125]
[1778798706455,39.1,81507.04,25.2,0.04182,5e-05,4.48604]
[1778798713785,39.1,81503.55,25.2,0.04165,5e-05,4.47169]
[1778798718026,39.1,81503.57,25.2,0.04165,5e-05,4.47148]
[1778798718979,39.1,81503.75,25.2,0.04166,5e-05,4.47209]
[1778798721381,39.1,81503.46,25.2,0.04164,5e-05,4.47087]
[1778798721650,39.1,81503.46,25.2,0.04164,5e-05,4.47087]
[1778798726964,39.09,81502.59,25.2,0.0416,5e-05,4.46709]
[1778798728847,39.09,81503.2,25.2,0.04163,5e-05,4.46944]
[1778798735553,39.09,81503.44,25.2,0.0416,5e-05,4.46551]
[1778798741944,39.09,81503.25,25.2,0.04159,5e-05,4.46457]
[1778798747944,39.09,81502.79,25.2,0.04156,5e-05,4.46253]
[1778798753679,39.09,81505.51,25.2,0.04168,5e-05,4.47319]
[1778798758714,39.09,81505.03,25.2,0.04166,5e-05,4.47103]
[1778798763749,39.09,81505.62,25.2,0.04168,5e-05,4.47317]
[1778798768784,39.09,81505.62,25.2,0.04168,5e-05,4.47295]
[1778798773792,39.09,81506.49,25.2,0.04172,5e-05,4.47626]
[1778798779270,39.09,81506.75,25.2,0.04173,5e-05,4.47704]
[1778798779558,39.09,81506.29,25.2,0.0417,5e-05,4.47514]
[1778798783947,39.09,81514.87,25.2,0.04209,5e-05,4.5093]
[1778798785462,39.09,81526.4,25.2,0.04262,5e-05,4.55573]
[1778798788450,39.09,81532.6,25.2,0.0429,5e-05,4.58045]
[1778798793961,39.08,81532.49,25.2,0.04284,5e-05,4.57396]
[1778798799014,39.08,81538.03,25.2,0.04309,5e-05,4.59548]
[1778798803282,39.08,81539.85,25.2,0.04316,5e-05,4.60179]
[1778798810077,39.07,81540.68,25.2,0.04317,5e-05,4.60295]
[1778798815112,39.07,81540.74,25.2,0.04316,5e-05,4.60192]
[1778798820147,39.06,81540.81,25.2,0.04315,5e-05,4.60095]
[1778798825286,39.06,81540.4,25.2,0.04312,5e-05,4.59831]
[1778798831224,39.05,81540.79,25.2,0.04312,5e-05,4.59827]
[1778798836259,39.05,81541.36,25.2,0.04313,5e-05,4.59946]
[1778798844315,39.05,81541.79,25.2,0.04313,5e-05,4.59942]
[1778798849645,39.04,81541.56,25.2,0.04311,5e-05,4.5976]
[1778798852379,39.04,81529.34,25.2,0.04249,5e-05,4.54254]
[1778798857414,39.04,81529.93,25.2,0.04251,5e-05,4.54428]
[1778798862449,39.04,81521.09,25.2,0.0421,5e-05,4.50806]
[1778798867933,39.04,81520.38,25.2,0.04206,5e-05,4.5049]
[1778798875292,39.04,81520.25,25.2,0.04205,5e-05,4.50392]
[1778798880576,39.03,81519.71,25.2,0.04202,5e-05,4.50108]
[1778798882327,39.03,81519.71,25.2,0.04202,5e-05,4.50108]
[1778798882526,39.03,81522.56,25.2,0.04215,5e-05,4.51248]
[1778798882539,39.03,81522.56,25.2,0.04215,5e-05,4.51248]
[1778798882558,39.03,81522.56,25.2,0.04215,5e-05,4.51248]
[1778798883321,39.03,81522.56,25.2,0.04215,5e-05,4.51248]
[1778798882590,39.03,81500.86,25.2,0.04116,5e-05,4.42544]
[1778798883693,39.03,81500.86,25.2,0.04116,5e-05,4.42544]
[1778798884799,39.03,81499.69,25.2,0.04111,4e-05,4.42083]
[1778798884931,39.03,81499.69,25.2,0.04111,4e-05,4.42083]
[1778798887130,39.03,81498.97,25.2,0.04108,4e-05,4.41806]
[1778798887258,39.03,81498.97,25.2,0.04108,4e-05,4.41806]
[1778798889549,39.03,81499.07,25.2,0.04109,4e-05,4.4186]
[1778798892040,39.03,81498.7,25.2,0.04107,4e-05,4.41723]
[1778798892601,39.04,81495.37,25.2,0.04092,4e-05,4.40412]
[1778798893637,39.04,81495.14,25.2,0.04091,4e-05,4.40321]
[1778798896754,39.04,81495.02,25.2,0.04091,4e-05,4.40322]
[1778798897300,39.04,81495.02,25.2,0.04091,4e-05,4.40322]
[1778798900973,39.04,81495.2,25.2,0.04092,4e-05,4.40423]
[1778798905751,39.04,81506.39,25.2,0.04143,5e-05,4.44915]
[1778798910786,39.04,81507.56,25.2,0.04148,5e-05,4.45381]
[1778798916371,39.04,81507.45,25.2,0.04144,5e-05,4.44884]
[1778798922970,39.04,81507.69,25.2,0.04145,5e-05,4.44982]
[1778798930926,39.04,81506.31,25.2,0.04139,5e-05,4.44432]
[1778798935961,39.04,81505.67,25.2,0.04136,5e-05,4.4418]
[1778798940996,39.04,81505.62,25.2,0.04136,5e-05,4.44164]
[1778798947038,39.04,81500.19,25.2,0.04112,4e-05,4.4202]
[1778798952073,39.04,81502.24,25.2,0.04121,5e-05,4.42856]
[1778798957108,39.04,81502.02,25.2,0.0412,5e-05,4.42783]
[1778798962143,39.04,81501.59,25.2,0.04118,5e-05,4.42625]
[1778798967178,39.04,81502.49,25.2,0.04123,5e-05,4.42993]
[1778798972213,39.04,81506.2,25.2,0.04136,5e-05,4.44026]
[1778798977248,39.04,81510.8,25.2,0.04156,5e-05,4.45854]
[1778798981205,39.04,81510.14,25.2,0.04153,5e-05,4.45584]
[1778798986312,39.04,81510.48,25.2,0.04155,5e-05,4.4571]
[1778798991346,39.04,81511.7,25.2,0.0416,5e-05,4.46187]
[1778798996381,39.04,81511.77,25.2,0.0416,5e-05,4.46205]
[1778798998211,39.04,81511.35,25.2,0.04158,5e-05,4.46035]
[1778799003433,39.04,81507.48,25.2,0.04141,5e-05,4.44485]
[1778799006269,39.04,81507.0,25.2,0.04139,5e-05,4.44295]
[1778799007275,39.04,81507.35,25.2,0.0414,5e-05,4.44437]
[1778799008509,39.04,81507.35,25.2,0.04141,5e-05,4.44478]
[1778799008711,39.04,81507.39,25.2,0.04141,5e-05,4.44496]
[1778799008722,39.04,81507.39,25.2,0.04141,5e-05,4.44496]
[1778799010734,39.04,81504.55,25.2,0.04128,5e-05,4.43364]
[1778799017322,39.04,81503.7,25.2,0.04124,5e-05,4.43043]
[1778799022966,39.04,81503.7,25.2,0.04125,5e-05,4.43056]
[1778799028610,39.04,81503.62,25.2,0.04125,5e-05,4.43081]
[1778799035503,39.04,81503.68,25.2,0.04121,5e-05,4.42678]
[1778799035506,39.04,81503.68,25.2,0.04121,5e-05,4.42678]
[1778799035512,39.04,81503.68,25.2,0.04121,5e-05,4.42678]
[1778799036204,39.05,81503.4,25.2,0.0412,5e-05,4.42588]
[1778799036678,39.05,81500.11,25.2,0.04106,4e-05,4.41289]
[1778799036729,39.05,81500.11,25.2,0.04106,4e-05,4.41289]
[1778799037763,39.05,81492.31,25.2,0.04071,4e-05,4.38197]
[1778799040786,39.05,81491.89,25.2,0.04069,4e-05,4.38075]
[1778799047744,39.05,81492.37,25.2,0.04073,4e-05,4.38378]
[1778799048650,39.05,81492.37,25.2,0.04073,4e-05,4.38378]
[1778799051691,39.05,81491.36,25.2,0.04069,4e-05,4.38022]
[1778799056807,39.05,81490.9,25.2,0.04068,4e-05,4.37927]
[1778799058145,39.05,81490.9,25.2,0.04068,4e-05,4.37927]
[1778799061843,39.06,81479.13,25.2,0.04017,4e-05,4.3342]
[1778799065108,39.06,81475.07,25.2,0.04,4e-05,4.31912]
[1778799065544,39.06,81475.07,25.2,0.04,4e-05,4.31912]
[1778799070908,39.07,81469.42,25.2,0.03978,4e-05,4.29908]
[1778799075943,39.07,81470.53,25.2,0.03984,4e-05,4.3047]
[1778799080978,39.07,81470.37,25.2,0.03985,4e-05,4.30532]
[1778799086014,39.08,81480.17,25.2,0.04029,4e-05,4.34489]
[1778799088479,39.08,81480.42,25.2,0.0403,4e-05,4.34605]
[1778799094072,39.08,81476.3,25.2,0.0401,4e-05,4.32665]
[1778799099107,39.08,81476.18,25.2,0.0401,4e-05,4.3272]
[1778799100331,39.08,81476.18,25.2,0.0401,4e-05,4.3272]
[1778799106156,39.09,81474.07,25.2,0.04003,4e-05,4.32035]
[1778799111191,39.09,81465.97,25.2,0.03968,4e-05,4.28983]
[1778799115333,39.09,81462.95,25.2,0.03956,4e-05,4.27884]
[1778799121261,39.1,81461.44,25.2,0.03952,4e-05,4.27489]
[1778799125870,39.1,81461.87,25.2,0.03955,4e-05,4.27793]
[1778799131480,39.11,81462.94,25.2,0.03961,4e-05,4.2834]
[1778799144424,39.12,81462.93,25.2,0.03965,4e-05,4.28692]
[1778799150466,39.12,81462.73,25.2,0.03966,4e-05,4.28756]
[1778799156506,39.13,81462.87,25.2,0.03964,4e-05,4.28504]
[1778799161541,39.13,81463.43,25.2,0.03968,4e-05,4.28834]
[1778799171613,39.13,81469.77,25.2,0.03998,4e-05,4.3152]
[1778799176648,39.14,81470.51,25.2,0.04003,4e-05,4.31891]
[1778799181683,39.14,81458.91,25.2,0.03953,4e-05,4.2745]
[1778799182730,39.14,81457.91,25.2,0.03949,4e-05,4.27086]
[1778799185420,39.14,81457.77,25.2,0.03948,4e-05,4.27056]
[1778799190746,39.15,81456.63,25.2,0.03945,4e-05,4.26786]
[1778799195781,39.15,81456.64,25.2,0.03947,4e-05,4.26912]
[1778799200816,39.15,81456.72,25.2,0.03948,4e-05,4.27062]
[1778799202442,39.15,81456.72,25.2,0.03948,4e-05,4.27062]
[1778799203716,39.15,81456.72,25.2,0.03949,4e-05,4.27109]
[1778799211445,39.16,81456.17,25.2,0.03948,4e-05,4.27036]
[1778799218942,39.17,81454.92,25.2,0.03942,4e-05,4.26345]
[1778799223979,39.17,81459.82,25.2,0.03964,4e-05,4.28358]
[1778799229014,39.17,81459.67,25.2,0.03965,4e-05,4.28405]
[1778799234049,39.17,81460.59,25.2,0.0397,4e-05,4.28868]
[1778799239084,39.18,81464.79,25.2,0.03989,4e-05,4.30599]
[1778799241253,39.18,81464.95,25.2,0.03991,4e-05,4.30698]
[1778799243641,39.18,81472.94,25.2,0.04026,4e-05,4.33837]
[1778799248797,39.19,81474.66,25.2,0.04036,4e-05,4.34743]
[1778799256208,39.19,81475.96,25.2,0.04043,4e-05,4.3538]
[1778799261243,39.19,81476.01,25.2,0.04044,4e-05,4.35449]
[1778799266278,39.19,81468.39,25.2,0.04011,4e-05,4.32522]
[1778799271313,39.19,81469.98,25.2,0.04015,4e-05,4.32767]
[1778799277973,39.2,81469.64,25.2,0.04014,4e-05,4.32675]
[1778799282984,39.2,81469.56,25.2,0.04015,4e-05,4.32752]
[1778799288444,39.2,81469.42,25.2,0.04015,4e-05,4.32748]
[1778799288560,39.2,81469.42,25.2,0.04015,4e-05,4.32748]
[1778799289865,39.2,81458.17,25.2,0.03966,4e-05,4.28419]
[1778799295484,39.21,81455.3,25.2,0.03955,4e-05,4.27434]
[1778799300520,39.21,81455.37,25.2,0.03957,4e-05,4.27572]
[1778799305555,39.21,81455.26,25.2,0.03958,4e-05,4.27644]
[1778799312605,39.22,81454.41,25.2,0.03956,4e-05,4.27482]
[1778799318649,39.22,81454.23,25.2,0.03957,4e-05,4.27557]
[1778799323684,39.23,81456.67,25.2,0.03969,4e-05,4.28629]
[1778799330099,39.23,81456.7,25.2,0.0397,4e-05,4.28739]
[1778799335776,39.23,81456.69,25.2,0.03968,4e-05,4.28495]
[1778799340813,39.24,81457.32,25.2,0.03973,4e-05,4.28873]
[1778799345848,39.24,81457.08,25.2,0.03973,4e-05,4.28915]
[1778799350883,39.25,81456.31,25.2,0.03971,4e-05,4.28754]
[1778799355918,39.25,81456.97,25.2,0.03976,4e-05,4.29149]
[1778799362967,39.26,81456.97,25.2,0.03978,4e-05,4.29343]
[1778799368006,39.26,81461.49,25.2,0.03999,4e-05,4.31234]
[1778799373701,39.26,81462.05,25.2,0.04003,4e-05,4.31573]
[1778799373763,39.26,81449.67,25.2,0.0395,4e-05,4.26798]
[1778799374598,39.26,81449.67,25.2,0.0395,4e-05,4.26798]
[1778799380086,39.27,81447.27,25.2,0.03941,4e-05,4.26072]
[1778799381144,39.27,81447.27,25.2,0.03941,4e-05,4.26072]
[1778799391163,39.28,81447.22,25.2,0.03942,4e-05,4.25981]
[1778799398157,39.28,81447.27,25.2,0.03943,4e-05,4.26103]
[1778799404255,39.29,81447.27,25.2,0.03947,4e-05,4.26444]
[1778799409290,39.3,81446.83,25.2,0.03947,4e-05,4.26442]
[1778799414538,39.3,81444.65,25.2,0.03939,4e-05,4.25737]
[1778799420367,39.31,81444.48,25.2,0.03941,4e-05,4.25913]
[1778799421024,39.31,81444.48,25.2,0.03941,4e-05,4.25913]
[1778799421045,39.31,81444.48,25.2,0.03941,4e-05,4.25913]
[1778799423432,39.31,81431.68,25.2,0.03887,4e-05,4.21063]
[1778799424495,39.31,81432.6,25.2,0.03891,4e-05,4.21457]
[1778799431446,39.32,81432.84,25.2,0.03896,4e-05,4.21868]
[1778799434453,39.32,81432.87,25.2,0.03896,4e-05,4.21919]
[1778799436086,39.33,81432.87,25.2,0.03897,4e-05,4.21996]
[1778799442523,39.34,81432.95,25.2,0.03901,4e-05,4.22335]
[1778799444591,39.34,81433.05,25.2,0.03902,4e-05,4.22412]
[1778799444660,39.34,81433.05,25.2,0.03903,4e-05,4.22488]
[1778799449280,39.34,81431.89,25.2,0.03899,4e-05,4.22156]
[1778799454279,39.35,81427.95,25.2,0.03881,4e-05,4.20405]
[1778799454454,39.35,81427.95,25.2,0.03881,4e-05,4.20405]
[1778799459644,39.36,81425.56,25.2,0.03874,4e-05,4.19783]
[1778799464680,39.36,81426.18,25.2,0.03879,4e-05,4.20229]
[1778799469714,39.37,81429.75,25.2,0.03896,4e-05,4.21793]
[1778799475490,39.37,81429.78,25.2,0.03898,4e-05,4.21959]
[1778799480791,39.38,81424.35,25.2,0.03878,4e-05,4.20157]
[1778799485826,39.39,81425.33,25.2,0.03884,4e-05,4.20732]
[1778799490861,39.39,81430.72,25.2,0.0391,4e-05,4.2298]
[1778799495896,39.4,81430.78,25.2,0.03912,4e-05,4.23182]
[1778799500937,39.4,81430.84,25.2,0.03914,4e-05,4.2338]
[1778799503599,39.41,81432.61,25.2,0.03923,4e-05,4.24128]
[1778799504546,39.41,81432.81,25.2,0.03924,4e-05,4.24238]
[1778799509999,39.41,81434.48,25.2,0.03933,4e-05,4.25078]
[1778799516041,39.42,81433.78,25.2,0.03929,4e-05,4.24559]
[1778799521076,39.42,81434.33,25.2,0.03933,4e-05,4.24933]
[1778799526114,39.43,81433.92,25.2,0.03933,4e-05,4.24935]
[1778799531149,39.43,81436.86,25.2,0.03947,4e-05,4.26225]
[1778799536184,39.44,81440.4,25.2,0.03964,4e-05,4.27729]
[1778799541219,39.44,81437.55,25.2,0.03954,4e-05,4.2677]
[1778799546254,39.45,81438.23,25.2,0.03958,4e-05,4.27174]
[1778799552393,39.45,81438.45,25.2,0.0396,4e-05,4.27372]
[1778799558470,39.45,81438.45,25.2,0.03961,4e-05,4.27456]
[1778799564799,39.46,81438.45,25.2,0.03964,4e-05,4.27653]
[1778799570551,39.46,81443.31,25.2,0.03988,4e-05,4.29777]
[1778799576464,39.47,81446.08,25.2,0.03998,4e-05,4.30573]
[1778799581499,39.47,81445.96,25.2,0.03999,4e-05,4.30645]
[1778799586534,39.48,81445.79,25.2,0.03999,4e-05,4.30696]
[1778799587411,39.48,81445.79,25.2,0.03999,4e-05,4.30696]
[1778799592576,39.48,81453.5,25.2,0.04034,4e-05,4.33814]
[1778799597804,39.48,81454.2,25.2,0.04038,4e-05,4.34136]
[1778799601350,39.48,81454.27,25.2,0.04039,4e-05,4.3421]
[1778799601488,39.48,81454.27,25.2,0.04039,4e-05,4.3421]
[1778799601607,39.48,81454.27,25.2,0.04039,4e-05,4.3421]
[1778799601839,39.48,81454.27,25.2,0.04039,4e-05,4.3421]
[1778799602077,39.48,81454.27,25.2,0.04039,4e-05,4.3421]
[1778799602233,39.48,81454.27,25.2,0.04039,4e-05,4.3421]
[1778799602249,39.48,81454.27,25.2,0.04039,4e-05,4.3421]
[1778799602341,39.48,81425.76,25.2,0.03915,4e-05,4.23245]
[1778799603194,39.48,81399.29,25.2,0.03803,4e-05,4.13194]
[1778799603419,39.48,81399.29,25.2,0.03803,4e-05,4.13194]
[1778799604450,39.48,81400.11,25.2,0.03806,4e-05,4.13438]
[1778799604578,39.48,81400.11,25.2,0.03806,4e-05,4.13438]
[1778799606148,39.48,81391.89,25.2,0.03771,4e-05,4.1028]
[1778799606214,39.48,81391.89,25.2,0.03771,4e-05,4.1028]
[1778799607213,39.48,81391.02,25.2,0.03767,4e-05,4.09923]
[1778799607873,39.48,81391.02,25.2,0.03767,4e-05,4.09923]
[1778799608745,39.48,81391.21,25.2,0.03767,4e-05,4.09964]
[1778799608748,39.48,81391.21,25.2,0.03767,4e-05,4.09964]
[1778799609492,39.48,81391.03,25.2,0.03766,4e-05,4.09866]
[1778799612758,39.47,81397.32,25.2,0.03791,4e-05,4.12133]
[1778799612943,39.47,81397.32,25.2,0.03791,4e-05,4.12133]
[1778799615862,39.47,81388.34,25.2,0.03753,4e-05,4.08668]
[1778799618863,39.47,81401.9,25.2,0.03808,4e-05,4.13663]
[1778799622384,39.47,81402.29,25.2,0.03809,4e-05,4.137]
[1778799623178,39.47,81402.29,25.2,0.03809,4e-05,4.137]
[1778799623235,39.46,81402.07,25.2,0.03807,4e-05,4.13544]
[1778799624142,39.46,81402.07,25.2,0.03807,4e-05,4.13544]
[1778799627258,39.46,81413.58,25.2,0.03854,4e-05,4.17733]
[1778799632889,39.45,81412.93,25.2,0.03845,4e-05,4.16832]
[1778799637350,39.45,81412.37,25.2,0.0384,4e-05,4.16411]
[1778799642968,39.44,81408.94,25.2,0.03823,4e-05,4.14909]
[1778799649437,39.43,81408.78,25.2,0.0382,4e-05,4.14656]
[1778799652993,39.43,81408.71,25.2,0.03818,4e-05,4.14478]
[1778799653604,39.43,81408.71,25.2,0.03817,4e-05,4.14403]
[1778799655447,39.42,81413.7,25.2,0.03838,4e-05,4.16217]
[1778799662013,39.42,81413.24,25.2,0.03833,4e-05,4.15844]
[1778799663726,39.42,81413.92,25.2,0.03835,4e-05,4.15985]
[1778799667908,39.41,81413.87,25.2,0.03833,4e-05,4.15809]
[1778799673180,39.4,81412.6,25.2,0.03825,4e-05,4.15103]
[1778799674135,39.4,81412.6,25.2,0.03825,4e-05,4.15103]
[1778799674190,39.4,81412.6,25.2,0.03825,4e-05,4.15103]
[1778799674582,39.4,81413.63,25.2,0.03829,4e-05,4.15456]
[1778799676256,39.4,81413.9,25.2,0.03829,4e-05,4.15482]
[1778799680585,39.4,81414.92,25.2,0.03832,4e-05,4.15754]
[1778799684802,39.39,81415.09,25.2,0.03832,4e-05,4.15703]
[1778799691223,39.39,81414.37,25.2,0.03826,4e-05,4.15165]
[1778799697190,39.38,81413.18,25.2,0.03814,4e-05,4.1406]
[1778799697844,39.38,81413.32,25.2,0.03815,4e-05,4.14077]
[1778799703394,39.37,81414.37,25.2,0.03817,4e-05,4.14262]
[1778799705458,39.37,81414.66,25.2,0.03817,4e-05,4.143]
[1778799709740,39.37,81414.64,25.2,0.03815,4e-05,4.14152]
[1778799709754,39.37,81414.64,25.2,0.03815,4e-05,4.14152]
[1778799715594,39.36,81416.68,25.2,0.03822,4e-05,4.14747]
[1778799722140,39.35,81416.52,25.2,0.03819,4e-05,4.14436]
[1778799722152,39.35,81416.52,25.2,0.03819,4e-05,4.14436]
[1778799727560,39.34,81410.77,25.2,0.03791,4e-05,4.12]
[1778799733410,39.34,81411.12,25.2,0.03791,4e-05,4.12007]
[1778799734170,39.34,81411.12,25.2,0.03791,4e-05,4.12007]
[1778799743681,39.33,81415.4,25.2,0.03805,4e-05,4.13262]
[1778799746576,39.33,81412.57,25.2,0.03792,4e-05,4.12092]
[1778799748017,39.33,81402.24,25.2,0.03749,4e-05,4.08174]
[1778799748505,39.33,81402.46,25.2,0.03749,4e-05,4.08231]
[1778799750480,39.32,81402.73,25.2,0.0375,4e-05,4.08282]
[1778799752631,39.32,81402.3,25.2,0.03744,4e-05,4.07637]
[1778799757771,39.32,81401.57,25.2,0.03739,4e-05,4.0722]
[1778799759212,39.32,81401.57,25.2,0.03739,4e-05,4.0722]
[1778799767968,39.31,81401.6,25.2,0.03737,4e-05,4.0702]
[1778799768366,39.31,81401.6,25.2,0.03737,4e-05,4.06997]
[1778799773883,39.31,81396.78,25.2,0.03715,4e-05,4.05066]
[1778799776222,39.31,81396.78,25.2,0.03715,4e-05,4.05066]
[1778799776904,39.31,81396.86,25.2,0.03715,4e-05,4.05029]
[1778799778609,39.3,81396.73,25.2,0.03714,4e-05,4.04953]
[1778799784105,39.3,81396.65,25.2,0.03712,4e-05,4.04787]
[1778799784106,39.3,81396.65,25.2,0.03712,4e-05,4.04787]
[1778799787409,39.3,81396.7,25.2,0.03711,4e-05,4.04727]
[1778799787787,39.3,81396.7,25.2,0.03711,4e-05,4.04727]
[1778799792965,39.29,81382.38,25.2,0.03651,4e-05,3.99282]
[1778799798051,39.29,81382.22,25.2,0.0365,4e-05,3.9912]
[1778799804097,39.29,81383.11,25.2,0.03652,4e-05,3.9935]
[1778799806904,39.29,81381.73,25.2,0.03646,4e-05,3.98807]
[1778799808727,39.28,81374.15,25.2,0.03614,4e-05,3.95932]
[1778799809813,39.28,81375.39,25.2,0.03619,4e-05,3.96328]
[1778799815174,39.27,81374.63,25.2,0.03608,4e-05,3.95308]
[1778799824237,39.26,81373.34,25.2,0.03597,4e-05,3.94302]
[1778799824637,39.26,81373.34,25.2,0.03597,4e-05,3.94302]
[1778799830279,39.25,81369.25,25.2,0.0358,4e-05,3.92717]
[1778799831277,39.25,81369.25,25.2,0.0358,4e-05,3.92717]
[1778799832225,39.25,81369.19,25.2,0.0358,4e-05,3.92691]
[1778799837331,39.25,81364.68,25.2,0.03561,4e-05,3.90993]
[1778799838738,39.25,81362.86,25.2,0.03554,4e-05,3.90329]
[1778799844529,39.25,81364.21,25.2,0.03557,4e-05,3.90626]
[1778799846095,39.25,81366.55,25.2,0.03566,4e-05,3.91431]
[1778799846102,39.25,81366.55,25.2,0.03566,4e-05,3.91431]
[1778799851429,39.23,81370.19,25.2,0.03576,4e-05,3.924]
[1778799854496,39.23,81370.26,25.2,0.03575,4e-05,3.92321]
[1778799860492,39.22,81370.39,25.2,0.03572,4e-05,3.92004]
[1778799865527,39.21,81370.55,25.2,0.0357,4e-05,3.91804]
[1778799870617,39.2,81370.33,25.2,0.03566,4e-05,3.91467]
[1778799877611,39.19,81369.9,25.2,0.03557,4e-05,3.90534]
[1778799879642,39.19,81370.36,25.2,0.03558,4e-05,3.90653]
[1778799879917,39.19,81370.36,25.2,0.03558,4e-05,3.90653]
[1778799880681,39.19,81368.16,25.2,0.03548,4e-05,3.8975]
[1778799880977,39.19,81368.16,25.2,0.03548,4e-05,3.8975]
[1778799881072,39.19,81346.87,25.2,0.03463,4e-05,3.81988]
[1778799882941,39.19,81347.77,25.2,0.03467,4e-05,3.82312]
[1778799883090,39.19,81347.77,25.2,0.03467,4e-05,3.82312]
[1778799883363,39.19,81347.77,25.2,0.03467,4e-05,3.82312]
[1778799883377,39.19,81347.77,25.2,0.03467,4e-05,3.82312]
[1778799883628,39.19,81346.87,25.2,0.03463,4e-05,3.81917]
[1778799883998,39.19,81346.87,25.2,0.03463,4e-05,3.81917]
[1778799885447,39.18,81328.75,25.2,0.03392,4e-05,3.75401]
[1778799886508,39.18,81330.8,25.2,0.03399,4e-05,3.76101]
[1778799886974,39.18,81330.8,25.2,0.03399,4e-05,3.76101]
[1778799887071,39.18,81330.8,25.2,0.03399,4e-05,3.76101]
[1778799890659,39.18,81331.71,25.2,0.03401,4e-05,3.76295]
[1778799891080,39.18,81331.71,25.2,0.03401,4e-05,3.76295]
[1778799894093,39.18,81338.81,25.2,0.03428,4e-05,3.78777]
[1778799899773,39.17,81335.81,25.2,0.03414,4e-05,3.77471]
[1778799904494,39.17,81334.67,25.2,0.03409,4e-05,3.76979]
[1778799910853,39.16,81330.74,25.2,0.03391,4e-05,3.75363]
[1778799915888,39.16,81327.28,25.2,0.03377,4e-05,3.74014]
[1778799920923,39.15,81329.18,25.2,0.03383,4e-05,3.74576]
[1778799925958,39.15,81327.18,25.2,0.03374,4e-05,3.73755]
[1778799928979,39.15,81314.3,25.2,0.03324,4e-05,3.69141]
[1778799934014,39.15,81311.54,25.2,0.03309,4e-05,3.67689]
[1778799934605,39.15,81311.54,25.2,0.03309,4e-05,3.67689]
[1778799940056,39.14,81309.24,25.2,0.033,4e-05,3.66811]
[1778799942034,39.14,81309.28,25.2,0.033,4e-05,3.66813]
[1778799942107,39.14,81309.28,25.2,0.033,4e-05,3.66813]
[1778799942897,39.14,81313.34,25.2,0.03315,4e-05,3.68226]
[1778799943309,39.14,81313.34,25.2,0.03315,4e-05,3.68226]
[1778799943383,39.14,81329.13,25.2,0.03375,4e-05,3.73786]
[1778799943654,39.14,81329.13,25.2,0.03375,4e-05,3.73786]
[1778799943656,39.14,81329.13,25.2,0.03375,4e-05,3.73786]
[1778799944766,39.14,81328.46,25.2,0.03372,4e-05,3.73525]
[1778799945366,39.14,81328.46,25.2,0.03372,4e-05,3.73525]
[1778799945741,39.14,81327.47,25.2,0.03368,4e-05,3.73151]
[1778799945907,39.14,81327.47,25.2,0.03368,4e-05,3.73151]
[1778799954154,39.14,81326.2,25.2,0.03361,4e-05,3.72498]
[1778799959189,39.13,81326.03,25.2,0.03359,4e-05,3.72319]
[1778799964224,39.13,81322.79,25.2,0.03345,4e-05,3.71057]
[1778799969259,39.13,81322.77,25.2,0.03344,4e-05,3.70935]
[1778799974294,39.12,81320.14,25.2,0.03333,4e-05,3.69893]
[1778799975994,39.12,81320.14,25.2,0.03333,4e-05,3.69893]
[1778799981343,39.12,81320.09,25.2,0.03331,4e-05,3.69724]
[1778799986378,39.11,81320.21,25.2,0.0333,4e-05,3.69658]
[1778799991413,39.11,81322.36,25.2,0.03334,4e-05,3.69893]
[1778799996448,39.11,81321.66,25.2,0.0333,4e-05,3.69536]
[1778800001488,39.1,81316.9,25.2,0.03311,4e-05,3.67758]
[1778800006526,39.1,81306.42,25.2,0.0327,4e-05,3.64017]
[1778800008319,39.1,81300.8,25.2,0.03249,4e-05,3.62049]
[1778800008526,39.1,81300.8,25.2,0.03249,4e-05,3.62049]
[1778800009101,39.1,81300.8,25.2,0.03249,4e-05,3.62042]
[1778800010951,39.1,81286.34,25.2,0.03195,4e-05,3.57038]
[1778800014456,39.1,81282.59,25.2,0.03182,4e-05,3.55753]
[1778800017944,39.1,81282.86,25.2,0.03183,4e-05,3.55854]
[1778800023650,39.1,81272.8,25.2,0.03146,4e-05,3.52443]
[1778800028685,39.1,81272.94,25.2,0.03147,4e-05,3.52537]
[1778800033720,39.1,81271.1,25.2,0.03141,4e-05,3.51963]
[1778800039054,39.11,81272.95,25.2,0.03149,4e-05,3.5264]
[1778800045551,39.11,81270.35,25.2,0.0314,4e-05,3.5182]
[1778800051334,39.11,81270.2,25.2,0.0314,4e-05,3.51831]
[1778800058896,39.12,81266.15,25.2,0.03124,4e-05,3.5021]
[1778800063931,39.12,81266.36,25.2,0.03125,4e-05,3.50358]
[1778800068967,39.12,81269.38,25.2,0.03137,4e-05,3.51451]
[1778800074002,39.12,81270.22,25.2,0.03141,4e-05,3.51802]
[1778800079037,39.12,81270.39,25.2,0.03142,4e-05,3.51924]
[1778800084112,39.13,81272.54,25.2,0.0315,4e-05,3.52707]
[1778800084376,39.13,81272.54,25.2,0.0315,4e-05,3.52707]
[1778800088173,39.13,81269.56,25.2,0.0314,4e-05,3.5174]
[1778800089110,39.13,81241.72,25.2,0.03041,4e-05,3.42386]
[1778800095193,39.13,81241.62,25.2,0.03041,4e-05,3.42437]
[1778800101194,39.14,81240.56,25.2,0.0304,4e-05,3.42329]
[1778800106231,39.14,81240.06,25.2,0.0304,4e-05,3.42293]
[1778800111265,39.15,81238.24,25.2,0.03031,4e-05,3.41422]
[1778800114624,39.15,81238.46,25.2,0.03033,4e-05,3.41549]
[1778800114883,39.15,81229.5,25.2,0.03001,3e-05,3.38599]
[1778800122276,39.16,81239.71,25.2,0.0304,4e-05,3.422]
[1778800128293,39.16,81239.72,25.2,0.03041,4e-05,3.42348]
[1778800133739,39.17,81239.56,25.2,0.03042,4e-05,3.42433]
[1778800134224,39.17,81239.56,25.2,0.03042,4e-05,3.42433]
[1778800136850,39.17,81239.47,25.2,0.03043,4e-05,3.42471]
[1778800137017,39.17,81239.47,25.2,0.03043,4e-05,3.42471]
[1778800137121,39.17,81239.47,25.2,0.03043,4e-05,3.42471]
[1778800139356,39.17,81224.29,25.2,0.0299,3e-05,3.37483]
[1778800145022,39.18,81219.02,25.2,0.02973,3e-05,3.35931]
[1778800145400,39.18,81219.02,25.2,0.02973,3e-05,3.35931]
[1778800145437,39.18,81219.02,25.2,0.02973,3e-05,3.35931]
[1778800145757,39.18,81219.02,25.2,0.02973,3e-05,3.35931]
[1778800145510,39.18,81201.43,25.2,0.02913,3e-05,3.30211]
[1778800146523,39.18,81201.43,25.2,0.02913,3e-05,3.30211]
[1778800146876,39.18,81196.02,25.2,0.02895,3e-05,3.28498]
[1778800152563,39.19,81198.7,25.2,0.02907,3e-05,3.2962]
[1778800156933,39.19,81198.29,25.2,0.02908,3e-05,3.29654]
[1778800157699,39.19,81198.29,25.2,0.02908,3e-05,3.29654]
[1778800164625,39.2,81189.3,25.2,0.0288,3e-05,3.27053]
[1778800165280,39.2,81189.19,25.2,0.0288,3e-05,3.27063]
[1778800167113,39.21,81186.52,25.2,0.02872,3e-05,3.26294]
[1778800172703,39.22,81182.6,25.2,0.02859,3e-05,3.24935]
[1778800177740,39.22,81182.22,25.2,0.0286,3e-05,3.2506]
[1778800182775,39.23,81180.31,25.2,0.02857,3e-05,3.24695]
[1778800188018,39.24,81179.55,25.2,0.02856,3e-05,3.24654]
[1778800194675,39.25,81188.1,25.2,0.02888,3e-05,3.27695]
[1778800202916,39.26,81207.31,25.2,0.02958,3e-05,3.34356]
[1778800208702,39.27,81216.37,25.2,0.02991,3e-05,3.37488]
[1778800218028,39.28,81214.07,25.2,0.02986,3e-05,3.37012]
[1778800223063,39.28,81216.38,25.2,0.02996,3e-05,3.37917]
[1778800227103,39.28,81215.82,25.2,0.02995,3e-05,3.37815]
[1778800232126,39.29,81230.2,25.2,0.03044,4e-05,3.4237]
[1778800237161,39.29,81231.16,25.2,0.03048,4e-05,3.42791]
[1778800243756,39.3,81231.4,25.2,0.0305,4e-05,3.42948]
[1778800250681,39.3,81230.54,25.2,0.03048,4e-05,3.42809]
[1778800260323,39.31,81230.67,25.2,0.03051,4e-05,3.43043]
[1778800265358,39.31,81233.84,25.2,0.03063,4e-05,3.44185]
[1778800272408,39.31,81234.66,25.2,0.03067,4e-05,3.44564]
[1778800277443,39.31,81235.93,25.2,0.03072,4e-05,3.45058]
[1778800281471,39.32,81224.92,25.2,0.03034,4e-05,3.41446]
[1778800287513,39.32,81229.22,25.2,0.0305,4e-05,3.42981]
[1778800292548,39.32,81228.89,25.2,0.03047,4e-05,3.42563]
[1778800297583,39.33,81229.9,25.2,0.03051,4e-05,3.4299]
[1778800302618,39.33,81231.63,25.2,0.03058,4e-05,3.43653]
[1778800307653,39.33,81231.7,25.2,0.03059,4e-05,3.43758]
[1778800312688,39.33,81235.17,25.2,0.03073,4e-05,3.44992]
[1778800317299,39.34,81237.02,25.2,0.0308,4e-05,3.45665]
[1778800322758,39.34,81231.67,25.2,0.03062,4e-05,3.43954]
[1778800327793,39.34,81230.71,25.2,0.03059,4e-05,3.43718]
[1778800332833,39.34,81233.09,25.2,0.03068,4e-05,3.44582]
[1778800338875,39.35,81233.38,25.2,0.0307,4e-05,3.44761]
[1778800344917,39.35,81233.45,25.2,0.03071,4e-05,3.44863]
[1778800349952,39.35,81233.71,25.2,0.03073,4e-05,3.45013]
[1778800354988,39.35,81235.55,25.2,0.03077,4e-05,3.45293]
[1778800360027,39.35,81235.85,25.2,0.03078,4e-05,3.4545]
[1778800365062,39.36,81236.5,25.2,0.03081,4e-05,3.45724]
[1778800370721,39.36,81236.54,25.2,0.03082,4e-05,3.4577]
[1778800376610,39.36,81240.73,25.2,0.03098,4e-05,3.47251]
[1778800382446,39.36,81237.35,25.2,0.03086,4e-05,3.46174]
[1778800389241,39.36,81235.53,25.2,0.03081,4e-05,3.45657]
[1778800394276,39.37,81239.11,25.2,0.03094,4e-05,3.46925]
[1778800397702,39.37,81238.89,25.2,0.03094,4e-05,3.4687]
[1778800403339,39.37,81244.67,25.2,0.03115,4e-05,3.48876]
[1778800410388,39.37,81245.41,25.2,0.03118,4e-05,3.49171]
[1778800415423,39.37,81243.19,25.2,0.03107,4e-05,3.48063]
[1778800422540,39.37,81245.52,25.2,0.03116,4e-05,3.48884]
[1778800423349,39.37,81245.52,25.2,0.03116,4e-05,3.48909]
[1778800428514,39.37,81245.18,25.2,0.03116,4e-05,3.48847]
[1778800429464,39.37,81245.18,25.2,0.03116,4e-05,3.48847]
[1778800439402,39.38,81244.86,25.2,0.03115,4e-05,3.48785]
[1778800439520,39.38,81244.86,25.2,0.03115,4e-05,3.48785]
[1778800445633,39.38,81244.61,25.2,0.03115,4e-05,3.48815]
[1778800450669,39.38,81244.39,25.2,0.03115,4e-05,3.48794]
[1778800455753,39.38,81244.39,25.2,0.03115,4e-05,3.48794]
[1778800461006,39.38,81244.31,25.2,0.03116,4e-05,3.48862]
[1778800466783,39.39,81241.07,25.2,0.03105,4e-05,3.47858]
[1778800472825,39.39,81240.39,25.2,0.031,4e-05,3.47303]
[1778800477860,39.39,81241.4,25.2,0.03104,4e-05,3.47706]
[1778800482895,39.39,81242.76,25.2,0.0311,4e-05,3.48223]
[1778800487930,39.4,81243.36,25.2,0.03113,4e-05,3.48481]
[1778800493972,39.4,81246.62,25.2,0.03125,4e-05,3.49635]
[1778800499007,39.4,81246.65,25.2,0.03126,4e-05,3.49692]
[1778800504048,39.4,81247.46,25.2,0.03129,4e-05,3.5001]
[1778800509085,39.4,81249.18,25.2,0.03136,4e-05,3.50633]
[1778800514122,39.4,81245.99,25.2,0.03125,4e-05,3.49601]
[1778800520164,39.41,81243.54,25.2,0.03117,4e-05,3.4884]
[1778800525199,39.41,81251.99,25.2,0.03148,4e-05,3.51743]
[1778800530234,39.41,81252.58,25.2,0.0315,4e-05,3.51974]
[1778800535270,39.41,81250.44,25.2,0.03139,4e-05,3.50877]
[1778800540305,39.41,81255.86,25.2,0.03159,4e-05,3.52752]
[1778800545340,39.41,81257.85,25.2,0.03167,4e-05,3.53452]
[1778800550411,39.41,81256.63,25.2,0.03162,4e-05,3.53052]
[1778800556420,39.41,81251.95,25.2,0.03146,4e-05,3.51508]
[1778800562460,39.41,81253.44,25.2,0.03152,4e-05,3.52055]
[1778800567495,39.42,81251.96,25.2,0.03147,4e-05,3.51584]
[1778800572530,39.42,81243.03,25.2,0.03115,4e-05,3.48622]
[1778800578572,39.42,81243.55,25.2,0.03118,4e-05,3.4886]
[1778800583607,39.42,81243.54,25.2,0.03118,4e-05,3.48904]
[1778800589649,39.42,81243.55,25.2,0.03119,4e-05,3.48961]
[1778800594684,39.42,81243.58,25.2,0.03116,4e-05,3.48612]
[1778800596184,39.42,81243.59,25.2,0.03116,4e-05,3.48624]
[1778800601800,39.42,81243.68,25.2,0.03117,4e-05,3.48696]
[1778800601801,39.42,81243.68,25.2,0.03117,4e-05,3.48696]
[1778800608042,39.43,81244.07,25.2,0.03119,4e-05,3.48876]
[1778800613817,39.43,81246.66,25.2,0.03129,4e-05,3.498]
[1778800618852,39.43,81251.69,25.2,0.03147,4e-05,3.51516]
[1778800623887,39.43,81252.13,25.2,0.03149,4e-05,3.51679]
[1778800628922,39.43,81251.92,25.2,0.03148,4e-05,3.51622]
[1778800633957,39.43,81256.25,25.2,0.03164,4e-05,3.531]
[1778800639769,39.43,81257.95,25.2,0.0317,4e-05,3.53676]
[1778800645804,39.43,81251.23,25.2,0.03146,4e-05,3.51413]
[1778800651078,39.43,81250.88,25.2,0.03142,4e-05,3.50919]
[1778800656113,39.43,81251.21,25.2,0.03143,4e-05,3.51055]
[1778800662157,39.43,81251.31,25.2,0.03144,4e-05,3.51115]
[1778800667190,39.43,81250.9,25.2,0.03142,4e-05,3.50998]
[1778800672225,39.43,81251.28,25.2,0.03144,4e-05,3.51149]
[1778800680281,39.44,81245.78,25.2,0.03125,4e-05,3.49344]
[1778800687330,39.44,81245.97,25.2,0.03126,4e-05,3.49454]
[1778800692365,39.44,81243.14,25.2,0.03116,4e-05,3.48543]
[1778800695028,39.44,81242.31,25.2,0.03113,4e-05,3.48273]
[1778800700421,39.44,81241.76,25.2,0.03112,4e-05,3.48155]
[1778800705456,39.44,81240.07,25.2,0.03107,4e-05,3.47638]
[1778800710774,39.44,81240.95,25.2,0.0311,4e-05,3.47976]
[1778800711055,39.44,81240.95,25.2,0.0311,4e-05,3.47976]
[1778800717540,39.45,81241.0,25.2,0.03108,4e-05,3.47682]
[1778800722575,39.45,81240.42,25.2,0.03107,4e-05,3.47547]
[1778800725600,39.45,81236.96,25.2,0.03094,4e-05,3.46411]
[1778800725760,39.45,81236.96,25.2,0.03094,4e-05,3.46411]
[1778800726268,39.45,81236.96,25.2,0.03094,4e-05,3.46411]
[1778800726328,39.45,81236.78,25.2,0.03094,4e-05,3.46378]
[1778800732646,39.45,81237.98,25.2,0.03099,4e-05,3.46876]
[1778800738688,39.46,81237.85,25.2,0.031,4e-05,3.46912]
[1778800739543,39.46,81237.85,25.2,0.031,4e-05,3.46912]
[1778800739560,39.46,81237.85,25.2,0.031,4e-05,3.46912]
[1778800748759,39.46,81237.23,25.2,0.03099,4e-05,3.46842]
[1778800753794,39.46,81237.55,25.2,0.03101,4e-05,3.47015]
[1778800758829,39.47,81237.05,25.2,0.031,4e-05,3.46913]
[1778800763864,39.47,81237.11,25.2,0.03101,4e-05,3.47001]
[1778800768899,39.47,81234.68,25.2,0.03093,4e-05,3.46256]
[1778800773934,39.47,81235.32,25.2,0.03093,4e-05,3.46142]
[1778800775774,39.47,81235.32,25.2,0.03093,4e-05,3.46142]
[1778800776488,39.47,81235.32,25.2,0.03093,4e-05,3.46171]
[1778800784007,39.48,81235.09,25.2,0.03093,4e-05,3.46211]
[1778800789039,39.48,81235.24,25.2,0.03095,4e-05,3.46334]
[1778800790793,39.48,81235.2,25.2,0.03095,4e-05,3.46335]
[1778800792802,39.48,81234.96,25.2,0.03094,4e-05,3.46269]
[1778800798102,39.48,81236.03,25.2,0.03099,4e-05,3.46727]
[1778800803137,39.49,81236.27,25.2,0.031,4e-05,3.46873]
[1778800810186,39.49,81236.33,25.2,0.03102,4e-05,3.46982]
[1778800816229,39.49,81235.99,25.2,0.03101,4e-05,3.46942]
[1778800822270,39.49,81235.56,25.2,0.031,4e-05,3.46871]
[1778800827305,39.49,81235.66,25.2,0.03101,4e-05,3.46965]
[1778800834357,39.5,81235.88,25.2,0.031,4e-05,3.46723]
[1778800840399,39.5,81235.16,25.2,0.03098,4e-05,3.46556]
[1778800843266,39.5,81235.14,25.2,0.03098,4e-05,3.46574]
[1778800848455,39.5,81234.09,25.2,0.03095,4e-05,3.46299]
[1778800854783,39.5,81234.16,25.2,0.03096,4e-05,3.46373]
[1778800860142,39.51,81236.41,25.2,0.03105,4e-05,3.47198]
[1778800860144,39.51,81236.41,25.2,0.03105,4e-05,3.47198]
[1778800866583,39.51,81234.77,25.2,0.031,4e-05,3.4674]
[1778800871618,39.51,81234.39,25.2,0.03099,4e-05,3.46672]
[1778800878667,39.51,81235.14,25.2,0.03103,4e-05,3.47004]
[1778800886355,39.52,81235.16,25.2,0.03103,4e-05,3.47044]
[1778800891758,39.52,81235.23,25.2,0.03101,4e-05,3.46777]
[1778800896793,39.52,81234.18,25.2,0.03098,4e-05,3.46495]
[1778800902222,39.52,81234.18,25.2,0.03099,4e-05,3.46542]
[1778800905654,39.52,81231.96,25.2,0.03091,4e-05,3.45838]
[1778800913912,39.53,81230.21,25.2,0.03087,4e-05,3.45389]
[1778800916354,39.53,81230.21,25.2,0.03087,4e-05,3.45389]
[1778800921968,39.53,81228.46,25.2,0.03082,4e-05,3.44912]
[1778800927104,39.53,81227.63,25.2,0.03079,4e-05,3.44694]
[1778800935065,39.54,81226.97,25.2,0.03078,4e-05,3.44606]
[1778800940100,39.54,81211.95,25.2,0.03026,3e-05,3.39713]
[1778800944895,39.54,81210.71,25.2,0.03023,3e-05,3.39372]
[1778800951177,39.55,81210.39,25.2,0.0302,3e-05,3.39047]
[1778800956212,39.55,81212.27,25.2,0.03028,3e-05,3.39776]
[1778800960240,39.56,81191.39,25.2,0.02956,3e-05,3.33031]
[1778800961230,39.56,81191.39,25.2,0.02956,3e-05,3.33031]
[1778800967289,39.56,81189.84,25.2,0.02953,3e-05,3.32748]
[1778800967559,39.56,81189.84,25.2,0.02953,3e-05,3.32748]
[1778800968996,39.56,81189.77,25.2,0.02954,3e-05,3.32757]
[1778800974338,39.57,81188.2,25.2,0.0295,3e-05,3.32433]
[1778800979373,39.57,81186.74,25.2,0.02947,3e-05,3.32117]
[1778800979573,39.57,81186.74,25.2,0.02947,3e-05,3.32117]
[1778800985877,39.58,81185.14,25.2,0.02943,3e-05,3.31759]
[1778800991461,39.59,81187.21,25.2,0.02953,3e-05,3.32655]
[1778800991586,39.59,81187.21,25.2,0.02953,3e-05,3.32655]
[1778800997507,39.59,81185.51,25.2,0.02949,3e-05,3.32293]
[1778801004556,39.6,81189.2,25.2,0.02964,3e-05,3.33714]
[1778801004600,39.6,81189.2,25.2,0.02964,3e-05,3.33714]
[1778801010598,39.61,81187.06,25.2,0.02958,3e-05,3.33204]
[1778801016611,39.61,81187.52,25.2,0.02958,3e-05,3.33117]
[1778801022682,39.62,81187.37,25.2,0.0296,3e-05,3.33283]
[1778801029476,39.62,81189.13,25.2,0.02968,3e-05,3.33976]
[1778801034766,39.63,81191.71,25.2,0.02979,3e-05,3.35044]
[1778801040866,39.63,81189.09,25.2,0.02971,3e-05,3.34301]
[1778801046850,39.64,81193.27,25.2,0.02988,3e-05,3.35876]
[1778801050483,39.64,81210.8,25.2,0.0305,4e-05,3.41722]
[1778801055914,39.65,81215.6,25.2,0.03067,4e-05,3.4337]
[1778801057942,39.65,81226.97,25.2,0.03108,4e-05,3.47174]
[1778801059305,39.65,81242.17,25.2,0.03163,4e-05,3.52288]
[1778801060953,39.65,81257.29,25.2,0.03218,4e-05,3.57411]
[1778801065988,39.65,81264.58,25.2,0.03244,4e-05,3.59834]
[1778801073037,39.64,81264.61,25.2,0.03239,4e-05,3.59298]
[1778801078072,39.64,81267.88,25.2,0.0325,4e-05,3.60333]
[1778801082140,39.64,81284.25,25.2,0.0331,4e-05,3.65895]
[1778801082722,39.64,81284.25,25.2,0.0331,4e-05,3.65895]
[1778801088280,39.63,81289.02,25.2,0.03327,4e-05,3.67401]
[1778801094184,39.62,81286.89,25.2,0.03316,4e-05,3.66466]
[1778801100227,39.62,81285.86,25.2,0.03311,4e-05,3.65943]
[1778801105262,39.62,81285.69,25.2,0.03309,4e-05,3.65752]
[1778801107709,39.61,81285.4,25.2,0.03307,4e-05,3.65626]
[1778801110865,39.61,81285.85,25.2,0.03308,4e-05,3.65681]
[1778801112448,39.61,81285.85,25.2,0.03308,4e-05,3.65681]
[1778801112726,39.6,81277.86,25.2,0.03275,4e-05,3.6265]
[1778801118362,39.6,81278.38,25.2,0.03276,4e-05,3.62712]
[1778801123396,39.6,81278.92,25.2,0.03277,4e-05,3.62802]
[1778801129438,39.59,81278.67,25.2,0.03274,4e-05,3.62601]
[1778801134473,39.59,81279.75,25.2,0.03274,4e-05,3.62467]
[1778801135896,39.59,81279.83,25.2,0.03274,4e-05,3.62476]
[1778801140267,39.59,81279.71,25.2,0.03273,4e-05,3.6238]
[1778801142730,39.59,81281.88,25.2,0.0328,4e-05,3.63073]
[1778801145972,39.58,81283.61,25.2,0.03286,4e-05,3.63591]
[1778801148491,39.58,81284.17,25.2,0.03288,4e-05,3.63743]
[1778801153608,39.58,81284.46,25.2,0.03287,4e-05,3.63719]
[1778801158760,39.57,81286.99,25.2,0.03296,4e-05,3.64507]
[1778801160153,39.57,81284.86,25.2,0.03287,4e-05,3.63726]
[1778801160666,39.57,81284.86,25.2,0.03287,4e-05,3.63726]
[1778801164185,39.57,81285.69,25.2,0.0329,4e-05,3.63929]
[1778801165878,39.57,81285.91,25.2,0.0329,4e-05,3.63962]
[1778801171736,39.57,81290.9,25.2,0.03307,4e-05,3.65555]
[1778801176774,39.56,81293.52,25.2,0.03316,4e-05,3.66347]
[1778801177641,39.56,81293.52,25.2,0.03316,4e-05,3.66347]
[1778801182815,39.56,81294.01,25.2,0.03316,4e-05,3.66373]
[1778801187850,39.55,81293.94,25.2,0.03314,4e-05,3.66218]
[1778801192885,39.55,81293.63,25.2,0.03308,4e-05,3.65567]
[1778801197920,39.54,81292.69,25.2,0.03303,4e-05,3.6511]
[1778801203037,39.54,81292.49,25.2,0.03301,4e-05,3.64941]
[1778801203455,39.54,81292.49,25.2,0.03301,4e-05,3.64941]
[1778801208997,39.54,81292.88,25.2,0.03301,4e-05,3.64897]
[1778801214032,39.53,81293.73,25.2,0.03303,4e-05,3.65067]
[1778801219067,39.53,81293.87,25.2,0.03302,4e-05,3.64989]
[1778801224102,39.52,81293.53,25.2,0.03299,4e-05,3.6475]
[1778801232159,39.52,81293.9,25.2,0.03298,4e-05,3.64671]
[1778801240215,39.51,81294.66,25.2,0.03299,4e-05,3.64746]
[1778801243039,39.51,81294.67,25.2,0.03299,4e-05,3.64701]
[1778801243472,39.51,81294.67,25.2,0.03299,4e-05,3.64701]
[1778801250285,39.5,81294.76,25.2,0.03297,4e-05,3.64543]
[1778801251387,39.5,81294.76,25.2,0.03297,4e-05,3.64543]
[1778801257334,39.5,81294.79,25.2,0.03292,4e-05,3.63988]
[1778801262369,39.5,81294.71,25.2,0.0329,4e-05,3.63856]
[1778801263060,39.5,81294.71,25.2,0.0329,4e-05,3.63856]
[1778801263547,39.5,81294.71,25.2,0.0329,4e-05,3.63856]
[1778801269418,39.49,81295.67,25.2,0.03292,4e-05,3.64043]
[1778801276467,39.49,81297.88,25.2,0.03299,4e-05,3.64653]
[1778801281502,39.48,81296.31,25.2,0.03292,4e-05,3.63997]
[1778801286537,39.48,81296.17,25.2,0.0329,4e-05,3.63838]
[1778801288067,39.48,81296.17,25.2,0.0329,4e-05,3.63838]
[1778801288585,39.48,81296.17,25.2,0.0329,4e-05,3.63838]
[1778801296607,39.47,81296.14,25.2,0.03288,4e-05,3.63609]
[1778801298048,39.47,81296.11,25.2,0.03287,4e-05,3.63577]
[1778801298104,39.47,81296.11,25.2,0.03287,4e-05,3.63577]
[1778801298520,39.47,81296.11,25.2,0.03287,4e-05,3.63577]
[1778801300051,39.47,81296.14,25.2,0.03287,4e-05,3.63566]
[1778801305670,39.47,81296.67,25.2,0.03287,4e-05,3.63597]
[1778801310897,39.46,81298.75,25.2,0.03294,4e-05,3.6423]
[1778801311328,39.46,81296.47,25.2,0.03286,4e-05,3.63416]
[1778801313045,39.46,81296.56,25.2,0.03282,4e-05,3.62992]
[1778801313652,39.46,81296.56,25.2,0.03282,4e-05,3.62992]
[1778801318093,39.46,81296.43,25.2,0.0328,4e-05,3.62842]
[1778801318868,39.46,81296.43,25.2,0.0328,4e-05,3.62842]
[1778801327826,39.45,81293.72,25.2,0.03268,4e-05,3.61704]
[1778801332862,39.45,81295.67,25.2,0.03274,4e-05,3.6228]
[1778801336600,39.45,81295.8,25.2,0.03274,4e-05,3.62285]
[1778801337311,39.45,81295.93,25.2,0.03274,4e-05,3.62289]
[1778801340354,39.44,81295.97,25.2,0.03274,4e-05,3.62243]
[1778801340776,39.44,81295.97,25.2,0.03274,4e-05,3.62243]
[1778801340803,39.44,81295.97,25.2,0.03274,4e-05,3.62243]
[1778801340920,39.44,81314.17,25.2,0.03342,4e-05,3.68558]
[1778801341220,39.44,81314.17,25.2,0.03342,4e-05,3.68558]
[1778801347446,39.44,81325.13,25.2,0.03382,4e-05,3.72238]
[1778801353732,39.43,81328.82,25.2,0.03394,4e-05,3.73308]
[1778801356226,39.43,81329.16,25.2,0.03394,4e-05,3.73309]
[1778801362067,39.42,81338.68,25.2,0.03427,4e-05,3.76385]
[1778801364081,39.41,81350.68,25.2,0.03473,4e-05,3.80579]
[1778801369116,39.41,81356.94,25.2,0.03495,4e-05,3.8256]
[1778801374151,39.4,81361.7,25.2,0.03507,4e-05,3.83576]
[1778801379186,39.39,81367.77,25.2,0.03528,4e-05,3.85482]
[1778801384221,39.38,81367.15,25.2,0.03522,4e-05,3.84971]
[1778801386339,39.38,81363.53,25.2,0.03507,4e-05,3.83608]
[1778801392277,39.37,81355.29,25.2,0.03471,4e-05,3.80286]
[1778801397312,39.36,81355.43,25.2,0.03469,4e-05,3.80095]
[1778801398097,39.36,81355.43,25.2,0.03469,4e-05,3.80095]
[1778801398593,39.36,81355.43,25.2,0.03469,4e-05,3.80095]
[1778801407382,39.34,81353.32,25.2,0.03455,4e-05,3.78822]
[1778801412417,39.34,81354.63,25.2,0.03457,4e-05,3.79059]
[1778801414610,39.34,81354.71,25.2,0.03457,4e-05,3.79041]
[1778801420755,39.33,81355.19,25.2,0.03456,4e-05,3.78984]
[1778801426515,39.32,81355.33,25.2,0.03453,4e-05,3.78672]
[1778801431550,39.31,81355.07,25.2,0.03446,4e-05,3.77934]
[1778801441013,39.3,81352.64,25.2,0.03434,4e-05,3.76897]
[1778801443115,39.3,81341.69,25.2,0.03389,4e-05,3.72723]
[1778801443809,39.3,81341.69,25.2,0.03389,4e-05,3.72723]
[1778801451690,39.29,81338.41,25.2,0.03373,4e-05,3.71278]
[1778801456725,39.28,81338.15,25.2,0.0337,4e-05,3.71039]
[1778801461760,39.28,81344.55,25.2,0.03394,4e-05,3.73162]
[1778801466795,39.27,81344.47,25.2,0.03391,4e-05,3.72973]
[1778801472837,39.27,81329.42,25.2,0.03332,4e-05,3.67478]
[1778801473477,39.27,81329.42,25.2,0.03332,4e-05,3.67478]
[1778801475885,39.27,81329.13,25.2,0.0333,4e-05,3.67329]
[1778801477170,39.27,81327.31,25.2,0.03323,4e-05,3.66667]
[1778801483915,39.26,81328.68,25.2,0.03326,4e-05,3.66966]
[1778801488950,39.26,81328.18,25.2,0.03323,4e-05,3.66676]
[1778801493053,39.25,81328.92,25.2,0.03321,4e-05,3.66456]
[1778801493460,39.25,81331.5,25.2,0.03331,4e-05,3.67339]
[1778801495445,39.25,81331.42,25.2,0.0333,4e-05,3.67263]
[1778801496812,39.25,81335.66,25.2,0.03346,4e-05,3.6873]
[1778801502041,39.25,81329.39,25.2,0.03321,4e-05,3.66376]
[1778801507076,39.24,81326.66,25.2,0.03309,4e-05,3.65309]
[1778801510948,39.24,81328.9,25.2,0.03317,4e-05,3.66026]
[1778801512683,39.24,81333.17,25.2,0.03332,4e-05,3.67475]
[1778801518065,39.24,81330.44,25.2,0.03321,4e-05,3.66414]
[1778801518483,39.24,81330.44,25.2,0.03321,4e-05,3.66414]
[1778801522455,39.23,81332.65,25.2,0.03328,4e-05,3.67065]
[1778801529234,39.22,81337.71,25.2,0.03345,4e-05,3.68608]
[1778801533521,39.22,81335.74,25.2,0.03336,4e-05,3.67828]
[1778801539304,39.22,81333.57,25.2,0.03326,4e-05,3.66876]
[1778801541021,39.22,81333.57,25.2,0.03326,4e-05,3.66876]
[1778801544711,39.21,81333.18,25.2,0.03323,4e-05,3.66633]
[1778801550381,39.21,81328.47,25.2,0.03303,4e-05,3.64808]
[1778801556006,39.21,81328.44,25.2,0.03299,4e-05,3.64361]
[1778801558133,39.2,81326.26,25.2,0.0329,4e-05,3.63489]
[1778801563472,39.2,81325.78,25.2,0.03287,4e-05,3.6318]
[1778801569514,39.19,81335.15,25.2,0.03321,4e-05,3.66327]
[1778801576025,39.19,81334.04,25.2,0.03315,4e-05,3.65843]
[1778801580550,39.19,81331.2,25.2,0.03303,4e-05,3.64697]
[1778801580919,39.19,81331.2,25.2,0.03303,4e-05,3.64697]
[1778801586749,39.18,81330.34,25.2,0.03298,4e-05,3.64275]
[1778801593059,39.18,81329.79,25.2,0.03295,4e-05,3.63963]
[1778801593518,39.18,81329.79,25.2,0.03295,4e-05,3.63944]
[1778801599725,39.17,81329.64,25.2,0.03293,4e-05,3.63756]
[1778801604759,39.17,81330.26,25.2,0.03294,4e-05,3.63877]
[1778801608984,39.17,81339.75,25.2,0.0333,4e-05,3.67148]
[1778801611409,39.17,81342.93,25.2,0.03341,4e-05,3.6819]
[1778801620871,39.16,81342.0,25.2,0.03331,4e-05,3.67188]
[1778801625906,39.15,81343.73,25.2,0.03336,4e-05,3.67663]
[1778801631948,39.15,81345.7,25.2,0.03342,4e-05,3.68193]
[1778801637066,39.15,81345.71,25.2,0.03341,4e-05,3.68088]
[1778801642767,39.14,81345.58,25.2,0.03338,4e-05,3.6788]
[1778801643496,39.14,81345.55,25.2,0.03338,4e-05,3.67842]
[1778801649070,39.14,81345.83,25.2,0.03337,4e-05,3.67782]
[1778801654105,39.13,81347.86,25.2,0.03344,4e-05,3.68367]
[1778801659201,39.13,81351.75,25.2,0.03357,4e-05,3.69632]
[1778801665183,39.12,81353.79,25.2,0.03363,4e-05,3.70148]
[1778801670218,39.12,81356.18,25.2,0.03371,4e-05,3.70846]
[1778801677269,39.11,81356.22,25.2,0.03365,4e-05,3.70234]
[1778801678489,39.11,81355.09,25.2,0.0336,4e-05,3.69804]
[1778801678506,39.11,81355.09,25.2,0.0336,4e-05,3.69804]
[1778801678510,39.11,81355.09,25.2,0.0336,4e-05,3.69804]
[1778801678590,39.11,81355.09,25.2,0.0336,4e-05,3.69804]
[1778801679013,39.11,81355.09,25.2,0.0336,4e-05,3.69804]
[1778801680048,39.11,81347.11,25.2,0.03329,4e-05,3.66957]
[1778801680687,39.11,81344.18,25.2,0.03318,4e-05,3.65902]
[1778801680688,39.11,81344.18,25.2,0.03318,4e-05,3.65902]
[1778801680746,39.11,81344.18,25.2,0.03318,4e-05,3.65902]
[1778801680930,39.11,81344.18,25.2,0.03318,4e-05,3.65902]
[1778801681608,39.11,81342.43,25.2,0.03311,4e-05,3.65265]
[1778801685018,39.11,81343.11,25.2,0.03313,4e-05,3.65462]
[1778801686325,39.1,81343.45,25.2,0.03314,4e-05,3.6554]
[1778801686569,39.1,81343.45,25.2,0.03314,4e-05,3.6554]
[1778801686764,39.1,81343.45,25.2,0.03314,4e-05,3.6554]
[1778801687283,39.1,81343.45,25.2,0.03314,4e-05,3.6554]
[1778801687399,39.1,81343.35,25.2,0.03313,4e-05,3.65463]
[1778801691125,39.1,81327.59,25.2,0.03253,4e-05,3.59929]
[1778801696257,39.1,81327.07,25.2,0.0325,4e-05,3.59707]
[1778801703656,39.1,81322.87,25.2,0.03234,4e-05,3.58188]
[1778801709493,39.1,81323.13,25.2,0.03235,4e-05,3.58234]
[1778801712540,39.1,81323.18,25.2,0.03235,4e-05,3.58241]
[1778801718444,39.1,81323.37,25.2,0.03235,4e-05,3.58302]
[1778801723592,39.1,81323.26,25.2,0.03234,4e-05,3.58211]
[1778801728627,39.09,81323.13,25.2,0.03234,4e-05,3.58145]
[1778801736683,39.09,81322.77,25.2,0.03228,4e-05,3.5758]
[1778801741722,39.09,81322.99,25.2,0.03229,4e-05,3.57645]
[1778801746725,39.09,81318.22,25.2,0.03211,4e-05,3.55991]
[1778801746762,39.09,81318.22,25.2,0.03211,4e-05,3.55991]
[1778801747886,39.09,81318.07,25.2,0.03211,4e-05,3.5594]
[1778801753808,39.09,81310.69,25.2,0.03184,4e-05,3.53432]
[1778801755399,39.09,81310.31,25.2,0.03182,4e-05,3.53306]
[1778801757463,39.09,81310.31,25.2,0.03182,4e-05,3.53306]
[1778801760148,39.1,81310.28,25.2,0.03182,4e-05,3.53315]
[1778801766899,39.1,81310.41,25.2,0.03183,4e-05,3.53393]
[1778801769975,39.1,81310.37,25.2,0.03183,4e-05,3.53387]
[1778801774839,39.1,81310.56,25.2,0.03184,4e-05,3.53467]
[1778801779993,39.1,81309.65,25.2,0.03181,4e-05,3.53179]
[1778801781061,39.1,81309.65,25.2,0.03181,4e-05,3.53179]
[1778801782354,39.1,81309.7,25.2,0.03181,4e-05,3.532]
[1778801785858,39.1,81309.8,25.2,0.03182,4e-05,3.53248]
[1778801788084,39.1,81308.2,25.2,0.03176,4e-05,3.52707]
[1778801788656,39.1,81308.19,25.2,0.03176,4e-05,3.52708]
[1778801791028,39.1,81305.97,25.2,0.03168,4e-05,3.51957]
[1778801796076,39.1,81306.16,25.2,0.03165,4e-05,3.51646]
[1778801802152,39.1,81306.78,25.2,0.03168,4e-05,3.51902]
[1778801807187,39.1,81306.95,25.2,0.03169,4e-05,3.51993]
[1778801812222,39.1,81307.27,25.2,0.03171,4e-05,3.52135]
[1778801819271,39.1,81307.25,25.2,0.03171,4e-05,3.5217]
[1778801822386,39.11,81311.72,25.2,0.03188,4e-05,3.53715]
[1778801823655,39.11,81306.31,25.2,0.03168,4e-05,3.51866]
[1778801829341,39.11,81311.24,25.2,0.03186,4e-05,3.53582]
[1778801834376,39.11,81311.29,25.2,0.03187,4e-05,3.53614]
[1778801835813,39.11,81317.36,25.2,0.03209,4e-05,3.55706]
[1778801842433,39.11,81320.04,25.2,0.03219,4e-05,3.56617]
[1778801848475,39.11,81320.06,25.2,0.03219,4e-05,3.56611]
[1778801853510,39.11,81320.0,25.2,0.03215,4e-05,3.56169]
[1778801860834,39.11,81319.98,25.2,0.03215,4e-05,3.56151]
[1778801866601,39.1,81321.75,25.2,0.03221,4e-05,3.56735]
[1778801871637,39.1,81325.08,25.2,0.03233,4e-05,3.57863]
[1778801876671,39.1,81324.91,25.2,0.03232,4e-05,3.57771]
[1778801881706,39.1,81325.21,25.2,0.03233,4e-05,3.57842]
[1778801886741,39.1,81324.67,25.2,0.03231,4e-05,3.57621]
[1778801891776,39.1,81325.79,25.2,0.03235,4e-05,3.57974]
[1778801896811,39.1,81326.0,25.2,0.03235,4e-05,3.58011]
[1778801901846,39.1,81326.18,25.2,0.03235,4e-05,3.58037]
[1778801905388,39.1,81325.94,25.2,0.03234,4e-05,3.5794]
[1778801906599,39.1,81326.04,25.2,0.03234,4e-05,3.57961]
[1778801911046,39.1,81325.7,25.2,0.03233,4e-05,3.57815]
[1778801912513,39.09,81325.9,25.2,0.0323,4e-05,3.57461]
[1778801912630,39.09,81325.95,25.2,0.0323,4e-05,3.57473]
[1778801915832,39.09,81326.47,25.2,0.03232,4e-05,3.57636]
[1778801917786,39.09,81326.46,25.2,0.03232,4e-05,3.57621]
[1778801921073,39.09,81322.72,25.2,0.03218,4e-05,3.56311]
[1778801922920,39.09,81322.13,25.2,0.03215,4e-05,3.561]
[1778801928032,39.09,81320.51,25.2,0.03209,4e-05,3.5552]
[1778801931089,39.09,81320.66,25.2,0.0321,4e-05,3.55567]
[1778801935121,39.09,81320.55,25.2,0.03209,4e-05,3.55518]
[1778801941124,39.09,81317.07,25.2,0.03196,4e-05,3.54306]
[1778801946159,39.09,81305.73,25.2,0.03154,4e-05,3.50422]
[1778801947600,39.09,81300.29,25.2,0.03134,4e-05,3.48574]
[1778801947689,39.09,81300.29,25.2,0.03134,4e-05,3.48574]
[1778801954215,39.09,81300.76,25.2,0.03137,4e-05,3.48798]
[1778801956090,39.09,81300.76,25.2,0.03137,4e-05,3.48798]
[1778801959408,39.09,81300.76,25.2,0.03137,4e-05,3.48816]
[1778801963898,39.1,81291.44,25.2,0.03104,4e-05,3.45724]
[1778801968027,39.1,81287.51,25.2,0.0309,4e-05,3.44458]
[1778801969919,39.1,81286.96,25.2,0.03088,4e-05,3.44304]
[1778801971086,39.1,81284.63,25.2,0.0308,4e-05,3.43535]
[1778801972645,39.1,81284.48,25.2,0.03077,4e-05,3.43118]
[1778801976610,39.1,81282.63,25.2,0.03071,4e-05,3.42568]
[1778801982416,39.11,81278.38,25.2,0.03057,4e-05,3.4126]
[1778801987451,39.11,81274.47,25.2,0.03044,4e-05,3.40052]
[1778801992486,39.11,81268.24,25.2,0.03023,4e-05,3.38092]
[1778801996104,39.12,81268.2,25.2,0.03024,4e-05,3.38152]
[1778801997962,39.12,81268.06,25.2,0.03024,4e-05,3.38152]
[1778801998696,39.12,81267.44,25.2,0.03022,4e-05,3.3797]
[1778802002557,39.12,81256.44,25.2,0.02984,4e-05,3.34425]
[1778802007592,39.13,81256.54,25.2,0.02986,4e-05,3.34609]
[1778802011133,39.13,81256.51,25.2,0.02987,4e-05,3.34661]
[1778802012340,39.13,81256.49,25.2,0.02987,4e-05,3.34716]
[1778802017662,39.14,81259.61,25.2,0.03,4e-05,3.35937]
[1778802022697,39.14,81258.46,25.2,0.02998,4e-05,3.3571]
[1778802027732,39.15,81256.67,25.2,0.02993,4e-05,3.35277]
[1778802034781,39.16,81250.29,25.2,0.0297,3e-05,3.33021]
[1778802039816,39.16,81243.03,25.2,0.02947,3e-05,3.30836]
[1778802046868,39.17,81241.93,25.2,0.02946,3e-05,3.30759]
[1778802051164,39.17,81241.79,25.2,0.02947,3e-05,3.30793]
[1778802053972,39.18,81241.77,25.2,0.02948,3e-05,3.30947]
[1778802059960,39.19,81239.13,25.2,0.02942,3e-05,3.30361]
[1778802064995,39.19,81239.27,25.2,0.02945,3e-05,3.3061]
[1778802070030,39.2,81233.54,25.2,0.02927,3e-05,3.28942]
[1778802075065,39.21,81233.69,25.2,0.0293,3e-05,3.29248]
[1778802080100,39.22,81234.64,25.2,0.02936,3e-05,3.2977]
[1778802085135,39.22,81242.47,25.2,0.02965,3e-05,3.32531]
[1778802088143,39.23,81242.15,25.2,0.02965,3e-05,3.325]
[1778802088675,39.23,81242.15,25.2,0.02965,3e-05,3.325]
[1778802091164,39.23,81243.27,25.2,0.0297,3e-05,3.32977]
[1778802094600,39.23,81243.43,25.2,0.02968,3e-05,3.32671]
[1778802098127,39.24,81243.4,25.2,0.0297,3e-05,3.32879]
[1778802098582,39.24,81243.4,25.2,0.0297,3e-05,3.32879]
[1778802100619,39.24,81243.46,25.2,0.02971,3e-05,3.32971]
[1778802108297,39.25,81233.15,25.2,0.02939,3e-05,3.29919]
[1778802112836,39.26,81227.23,25.2,0.0292,3e-05,3.28165]
[1778802118367,39.27,81227.08,25.2,0.02922,3e-05,3.28377]
[1778802122132,39.27,81225.4,25.2,0.02918,3e-05,3.2796]
[1778802122138,39.27,81225.4,25.2,0.02918,3e-05,3.2796]
[1778802125533,39.27,81225.08,25.2,0.02918,3e-05,3.27987]
[1778802131458,39.28,81219.6,25.2,0.02903,3e-05,3.2653]
[1778802136494,39.29,81218.71,25.2,0.02902,3e-05,3.26468]
[1778802143089,39.3,81218.82,25.2,0.02905,3e-05,3.2668]
[1778802143662,39.3,81218.82,25.2,0.02905,3e-05,3.2668]
[1778802148087,39.3,81218.6,25.2,0.02906,3e-05,3.26826]
[1778802148541,39.3,81218.6,25.2,0.02906,3e-05,3.26826]
[1778802149712,39.31,81218.81,25.2,0.02908,3e-05,3.27022]
[1778802151781,39.31,81218.43,25.2,0.02908,3e-05,3.26982]
[1778802156193,39.32,81218.25,25.2,0.02906,3e-05,3.26743]
[1778802161669,39.33,81217.68,25.2,0.02907,3e-05,3.26807]
[1778802162099,39.33,81217.68,25.2,0.02907,3e-05,3.26807]
[1778802162206,39.33,81217.68,25.2,0.02907,3e-05,3.26807]
[1778802167712,39.33,81217.56,25.2,0.02909,3e-05,3.27013]
[1778802172747,39.34,81213.5,25.2,0.02897,3e-05,3.25903]
[1778802173106,39.34,81213.5,25.2,0.02897,3e-05,3.25903]
[1778802173508,39.34,81213.5,25.2,0.02897,3e-05,3.25903]
[1778802178096,39.35,81209.9,25.2,0.02887,3e-05,3.24957]
[1778802178509,39.35,81209.9,25.2,0.02887,3e-05,3.24957]
[1778802184191,39.35,81210.24,25.2,0.0289,3e-05,3.25236]
[1778802189868,39.37,81211.07,25.2,0.02897,3e-05,3.25832]
[1778802194903,39.37,81204.46,25.2,0.02876,3e-05,3.23909]
[1778802199938,39.38,81202.79,25.2,0.02873,3e-05,3.2359]
[1778802203618,39.38,81202.69,25.2,0.02874,3e-05,3.23644]
[1778802203627,39.38,81204.66,25.2,0.02881,3e-05,3.24361]
[1778802204059,39.38,81204.66,25.2,0.02881,3e-05,3.24361]
[1778802204122,39.38,81204.92,25.2,0.02882,3e-05,3.24444]
[1778802208648,39.39,81209.34,25.2,0.02898,3e-05,3.25924]
[1778802208729,39.39,81209.76,25.2,0.029,3e-05,3.26137]
[1778802209439,39.39,81209.76,25.2,0.029,3e-05,3.26137]
[1778802209752,39.39,81209.46,25.2,0.02899,3e-05,3.26017]
[1778802209854,39.39,81209.46,25.2,0.02899,3e-05,3.26017]
[1778802210010,39.39,81209.61,25.2,0.02899,3e-05,3.26065]
[1778802211447,39.39,81209.61,25.2,0.02899,3e-05,3.26065]
[1778802211548,39.39,81209.61,25.2,0.02895,3e-05,3.25627]
[1778802211851,39.39,81209.61,25.2,0.02895,3e-05,3.25627]
[1778802212475,39.39,81209.61,25.2,0.02895,3e-05,3.25627]
[1778802216211,39.39,81209.37,25.2,0.02895,3e-05,3.25611]
[1778802217395,39.39,81209.37,25.2,0.02896,3e-05,3.25696]
[1778802218253,39.39,81209.42,25.2,0.02897,3e-05,3.25754]
[1778802218354,39.39,81209.61,25.2,0.02898,3e-05,3.25859]
[1778802226248,39.39,81209.67,25.2,0.02897,3e-05,3.25817]
[1778802233988,39.39,81209.14,25.2,0.02894,3e-05,3.25473]
[1778802240219,39.38,81208.89,25.2,0.02891,3e-05,3.25209]
[1778802246261,39.38,81208.45,25.2,0.02888,3e-05,3.2492]
[1778802251296,39.37,81208.04,25.2,0.02885,3e-05,3.24683]
[1778802256331,39.37,81207.92,25.2,0.02884,3e-05,3.24541]
[1778802261366,39.37,81206.15,25.2,0.02877,3e-05,3.23873]
[1778802266401,39.36,81202.07,25.2,0.02862,3e-05,3.22475]
[1778802272443,39.36,81199.32,25.2,0.02849,3e-05,3.21114]
[1778802275213,39.36,81202.52,25.2,0.02859,3e-05,3.22106]
[1778802275282,39.36,81202.52,25.2,0.02859,3e-05,3.22106]
[1778802275464,39.36,81201.96,25.2,0.02857,3e-05,3.21911]
[1778802281238,39.36,81201.88,25.2,0.02859,3e-05,3.22074]
[1778802281239,39.36,81201.88,25.2,0.02859,3e-05,3.22074]
[1778802281254,39.36,81201.88,25.2,0.02859,3e-05,3.22074]
[1778802281849,39.36,81201.88,25.2,0.02859,3e-05,3.22074]
[1778802282513,39.37,81201.97,25.2,0.0286,3e-05,3.22178]
[1778802288555,39.36,81209.7,25.2,0.02885,3e-05,3.24535]
[1778802294597,39.36,81208.54,25.2,0.02879,3e-05,3.24042]
[1778802299632,39.36,81208.61,25.2,0.02879,3e-05,3.23973]
[1778802304667,39.35,81199.22,25.2,0.02846,3e-05,3.20886]
[1778802309702,39.35,81197.51,25.2,0.0284,3e-05,3.20277]
[1778802314737,39.35,81205.25,25.2,0.02865,3e-05,3.22678]
[1778802319772,39.35,81204.91,25.2,0.02863,3e-05,3.22488]
[1778802325717,39.34,81204.19,25.2,0.0286,3e-05,3.2221]
[1778802330852,39.34,81203.53,25.2,0.02856,3e-05,3.21871]
[1778802335887,39.34,81204.0,25.2,0.02854,3e-05,3.21558]
[1778802340922,39.33,81204.4,25.2,0.02855,3e-05,3.2161]
[1778802344950,39.33,81192.96,25.2,0.02816,3e-05,3.17916]
[1778802349985,39.33,81187.48,25.2,0.02797,3e-05,3.16148]
[1778802355022,39.33,81187.25,25.2,0.02796,3e-05,3.16053]
[1778802357040,39.33,81174.98,25.2,0.02756,3e-05,3.12188]
[1778802362075,39.33,81178.09,25.2,0.02766,3e-05,3.1317]
[1778802366195,39.33,81173.64,25.2,0.02751,3e-05,3.1178]
[1778802366226,39.33,81173.64,25.2,0.02751,3e-05,3.1178]
[1778802366344,39.33,81173.64,25.2,0.02751,3e-05,3.1178]
[1778802366529,39.33,81173.64,25.2,0.02751,3e-05,3.1178]
[1778802366947,39.33,81173.64,25.2,0.02751,3e-05,3.1178]
[1778802367003,39.33,81173.64,25.2,0.02751,3e-05,3.1178]
[1778802366642,39.33,81144.22,25.2,0.02657,3e-05,3.02681]
[1778802367512,39.33,81144.22,25.2,0.02657,3e-05,3.02681]
[1778802367665,39.33,81144.22,25.2,0.02657,3e-05,3.02681]
[1778802367720,39.33,81144.22,25.2,0.02657,3e-05,3.02681]
[1778802367824,39.33,81144.22,25.2,0.02657,3e-05,3.02681]
[1778802367878,39.33,81099.6,25.2,0.02518,3e-05,2.89247]
[1778802368284,39.33,81099.6,25.2,0.02518,3e-05,2.89247]
[1778802370048,39.33,81098.13,25.2,0.02514,3e-05,2.88825]
[1778802370149,39.33,81093.18,25.2,0.02499,3e-05,2.87364]
[1778802371447,39.33,81083.23,25.2,0.02467,3e-05,2.84318]
[1778802372339,39.33,81078.2,25.2,0.02452,3e-05,2.82794]
[1778802373058,39.32,81073.46,25.2,0.02437,3e-05,2.81363]
[1778802373169,39.32,81073.46,25.2,0.02437,3e-05,2.81363]
[1778802373179,39.32,81073.46,25.2,0.02437,3e-05,2.81363]
[1778802376068,39.32,81062.98,25.2,0.02405,3e-05,2.78237]
[1778802378031,39.32,81064.0,25.2,0.02407,3e-05,2.78442]
[1778802383237,39.31,81062.5,25.2,0.024,3e-05,2.77704]
[1778802386539,39.3,81071.97,25.2,0.02427,3e-05,2.80347]
[1778802389513,39.3,81074.09,25.2,0.02432,3e-05,2.80819]
[1778802395331,39.29,81080.02,25.2,0.02443,3e-05,2.81837]
[1778802400366,39.28,81082.82,25.2,0.02448,3e-05,2.82393]
[1778802405401,39.27,81076.52,25.2,0.02427,3e-05,2.80306]
[1778802410436,39.26,81084.05,25.2,0.02447,3e-05,2.82238]
[1778802415471,39.25,81085.01,25.2,0.02447,3e-05,2.8225]
[1778802420520,39.24,81082.21,25.2,0.02436,3e-05,2.81169]
[1778802425556,39.23,81080.02,25.2,0.02427,3e-05,2.80274]
[1778802430590,39.22,81079.88,25.2,0.02424,3e-05,2.79981]
[1778802435728,39.22,81080.2,25.2,0.02423,3e-05,2.79923]
[1778802436196,39.21,81071.71,25.2,0.02397,3e-05,2.7737]
[1778802436634,39.21,81083.58,25.2,0.02431,3e-05,2.80758]
[1778802437592,39.21,81083.58,25.2,0.02431,3e-05,2.80758]
[1778802438219,39.21,81086.88,25.2,0.02441,3e-05,2.81666]
[1778802443800,39.2,81088.26,25.2,0.02442,3e-05,2.81798]
[1778802449726,39.19,81089.26,25.2,0.02441,3e-05,2.81709]
[1778802454761,39.18,81088.25,25.2,0.02432,3e-05,2.8079]
[1778802459796,39.17,81088.56,25.2,0.02431,3e-05,2.80619]
[1778802464831,39.16,81092.59,25.2,0.0244,3e-05,2.81531]
[1778802469866,39.15,81092.5,25.2,0.02437,3e-05,2.81239]
[1778802474901,39.14,81092.8,25.2,0.02435,3e-05,2.81067]
[1778802481950,39.13,81091.18,25.2,0.02427,3e-05,2.80239]
[1778802486986,39.12,81089.5,25.2,0.02419,3e-05,2.79505]
[1778802492020,39.11,81090.22,25.2,0.02419,3e-05,2.7947]
[1778802497055,39.1,81090.26,25.2,0.02416,3e-05,2.79239]
[1778802503101,39.09,81089.16,25.2,0.0241,3e-05,2.78633]
[1778802508136,39.08,81086.5,25.2,0.024,3e-05,2.7763]
[1778802513173,39.07,81086.35,25.2,0.02394,3e-05,2.77006]
[1778802518208,39.07,81087.36,25.2,0.02395,3e-05,2.77075]
[1778802523246,39.06,81084.58,25.2,0.02384,3e-05,2.7605]
[1778802528281,39.05,81078.95,25.2,0.02366,3e-05,2.74222]
[1778802533320,39.04,81080.04,25.2,0.02367,3e-05,2.74335]
[1778802538355,39.03,81086.98,25.2,0.02385,3e-05,2.76088]
[1778802543390,39.03,81084.68,25.2,0.02376,3e-05,2.75212]
[1778802548425,39.02,81084.67,25.2,0.02374,3e-05,2.75002]
[1778802553460,39.01,81083.85,25.2,0.02369,3e-05,2.74562]
[1778802554971,39.01,81083.85,25.2,0.02369,3e-05,2.74562]
[1778802558598,39.01,81084.42,25.2,0.0237,3e-05,2.74604]
[1778802558794,39.01,81084.42,25.2,0.0237,3e-05,2.74604]
[1778802564537,39.0,81071.79,25.2,0.0233,3e-05,2.70681]
[1778802569789,38.99,81071.36,25.2,0.02327,3e-05,2.70423]
[1778802575614,38.98,81073.85,25.2,0.02329,3e-05,2.70539]
[1778802580649,38.98,81075.44,25.2,0.02332,3e-05,2.70819]
[1778802584138,38.97,81079.0,25.2,0.02341,3e-05,2.71763]
[1778802589714,38.97,81075.05,25.2,0.02327,3e-05,2.70393]
[1778802594749,38.96,81076.14,25.2,0.02329,3e-05,2.70534]
[1778802595271,38.96,81076.14,25.2,0.02329,3e-05,2.70534]
[1778802600791,38.95,81078.26,25.2,0.02333,3e-05,2.7093]
[1778802603343,38.95,81074.53,25.2,0.02321,3e-05,2.69801]
[1778802603351,38.95,81074.53,25.2,0.02321,3e-05,2.69801]
[1778802607961,38.95,81073.52,25.2,0.02317,3e-05,2.69389]
[1778802613883,38.94,81073.03,25.2,0.02314,3e-05,2.69033]
[1778802617547,38.93,81071.46,25.2,0.02308,3e-05,2.68498]
[1778802622946,38.93,81069.59,25.2,0.02301,3e-05,2.67794]
[1778802627981,38.92,81068.43,25.2,0.02296,3e-05,2.67327]
[1778802631741,38.92,81064.74,25.2,0.02282,3e-05,2.6586]
[1778802637044,38.92,81057.19,25.2,0.0226,3e-05,2.63607]
[1778802642079,38.91,81055.5,25.2,0.02254,3e-05,2.63032]
[1778802647114,38.91,81053.0,25.2,0.02246,3e-05,2.62245]
[1778802652149,38.91,81052.01,25.2,0.02242,3e-05,2.61888]
[1778802657184,38.9,81047.72,25.2,0.0223,3e-05,2.60627]
[1778802662221,38.9,81044.72,25.2,0.02221,3e-05,2.59732]
[1778802667256,38.9,81043.39,25.2,0.02216,3e-05,2.59312]
[1778802672291,38.9,81044.67,25.2,0.02219,3e-05,2.59617]
[1778802673172,38.9,81044.67,25.2,0.02219,3e-05,2.59617]
[1778802673218,38.9,81044.67,25.2,0.02219,3e-05,2.59617]
[1778802673224,38.9,81044.67,25.2,0.02219,3e-05,2.59617]
[1778802673730,38.9,81044.46,25.2,0.02219,3e-05,2.59548]
[1778802678333,38.89,81070.3,25.2,0.02291,3e-05,2.66694]
[1778802682726,38.89,81083.14,25.2,0.02326,3e-05,2.70214]
[1778802688953,38.89,81085.81,25.2,0.02333,3e-05,2.70854]
[1778802694445,38.88,81086.16,25.2,0.02329,3e-05,2.70393]
[1778802699480,38.87,81086.91,25.2,0.02329,3e-05,2.70465]
[1778802704515,38.87,81087.38,25.2,0.02329,3e-05,2.70458]
[1778802709550,38.86,81088.8,25.2,0.02332,3e-05,2.70694]
[1778802714585,38.86,81087.37,25.2,0.02326,3e-05,2.70148]
[1778802719620,38.85,81086.86,25.2,0.02323,3e-05,2.69868]
[1778802729692,38.84,81081.14,25.2,0.02304,3e-05,2.67997]
[1778802734727,38.84,81081.19,25.2,0.02303,3e-05,2.67898]
[1778802739762,38.83,81079.96,25.2,0.02299,3e-05,2.6744]
[1778802745804,38.83,81074.1,25.2,0.02281,3e-05,2.65666]
[1778802750839,38.83,81073.42,25.2,0.02278,3e-05,2.65383]
[1778802753145,38.83,81074.45,25.2,0.02278,3e-05,2.65307]
[1778802756243,38.83,81073.78,25.2,0.02275,3e-05,2.65082]
[1778802756743,38.82,81073.78,25.2,0.02275,3e-05,2.65046]
[1778802759763,38.82,81086.82,25.2,0.02312,3e-05,2.68668]
[1778802761972,38.82,81087.23,25.2,0.02312,3e-05,2.68736]
[1778802762782,38.82,81087.31,25.2,0.02312,3e-05,2.68735]
[1778802765801,38.82,81086.75,25.2,0.0231,3e-05,2.68504]
[1778802770980,38.81,81088.78,25.2,0.02314,3e-05,2.68942]
[1778802776019,38.81,81090.22,25.2,0.02317,3e-05,2.6923]
[1778802781056,38.8,81090.04,25.2,0.02315,3e-05,2.69055]
[1778802786091,38.8,81085.7,25.2,0.02302,3e-05,2.67704]
[1778802791126,38.79,81086.25,25.2,0.02302,3e-05,2.67745]
[1778802796162,38.79,81086.22,25.2,0.02301,3e-05,2.67618]
[1778802801197,38.79,81083.27,25.2,0.02291,3e-05,2.66667]
[1778802806232,38.78,81082.66,25.2,0.02288,3e-05,2.66386]
[1778802811350,38.78,81083.59,25.2,0.0229,3e-05,2.66583]
[1778802817309,38.77,81084.6,25.2,0.02289,3e-05,2.66342]
[1778802822344,38.77,81084.07,25.2,0.02286,3e-05,2.66082]
[1778802827379,38.76,81084.44,25.2,0.02286,3e-05,2.66077]
[1778802832416,38.76,81084.22,25.2,0.02284,3e-05,2.65905]
[1778802837451,38.76,81083.04,25.2,0.0228,3e-05,2.65465]
[1778802842486,38.75,81071.9,25.2,0.02247,3e-05,2.62235]
[1778802847521,38.75,81070.78,25.2,0.02243,3e-05,2.61847]
[1778802851696,38.75,81067.93,25.2,0.02235,3e-05,2.61008]
[1778802855216,38.75,81068.68,25.2,0.02237,3e-05,2.61178]
[1778802860612,38.74,81064.63,25.2,0.02224,3e-05,2.5996]
[1778802865647,38.74,81064.35,25.2,0.02223,3e-05,2.59822]
[1778802870682,38.74,81056.73,25.2,0.02201,3e-05,2.57663]
[1778802875719,38.74,81056.67,25.2,0.02198,3e-05,2.57257]
[1778802881397,38.74,81057.12,25.2,0.02199,3e-05,2.57352]
[1778802887803,38.74,81056.55,25.2,0.02197,3e-05,2.57136]
[1778802892838,38.73,81062.86,25.2,0.02214,3e-05,2.58837]
[1778802897873,38.73,81062.42,25.2,0.02212,3e-05,2.58666]
[1778802902908,38.73,81059.66,25.2,0.02204,3e-05,2.57855]
[1778802909957,38.73,81059.3,25.2,0.02202,3e-05,2.57699]
[1778802917006,38.73,81059.37,25.2,0.02202,3e-05,2.57668]
[1778802925062,38.72,81059.36,25.2,0.02201,3e-05,2.57607]
[1778802930097,38.72,81059.47,25.2,0.02201,3e-05,2.57601]
[1778802935132,38.72,81059.74,25.2,0.02199,3e-05,2.573]
[1778802940169,38.72,81057.48,25.2,0.02192,3e-05,2.56646]
[1778802945204,38.72,81055.52,25.2,0.02187,3e-05,2.5608]
[1778802950239,38.72,81054.47,25.2,0.02184,3e-05,2.55767]
[1778802955274,38.72,81056.29,25.2,0.02188,3e-05,2.56244]
[1778802960313,38.72,81069.16,25.2,0.02224,3e-05,2.59773]
[1778802965346,38.71,81071.03,25.2,0.02228,3e-05,2.60231]
[1778802970381,38.71,81072.0,25.2,0.0223,3e-05,2.60437]
[1778802973736,38.71,81070.88,25.2,0.02227,3e-05,2.60086]
[1778802973815,38.71,81070.88,25.2,0.02227,3e-05,2.60086]
[1778802980451,38.71,81069.53,25.2,0.02222,3e-05,2.59625]
[1778802985486,38.71,81070.3,25.2,0.02224,3e-05,2.59779]
[1778802991528,38.7,81071.64,25.2,0.02224,3e-05,2.59733]
[1778802996563,38.7,81073.83,25.2,0.02229,3e-05,2.60284]
[1778803001600,38.7,81073.84,25.2,0.02229,3e-05,2.60226]
[1778803006635,38.7,81073.85,25.2,0.02228,3e-05,2.6017]
[1778803011670,38.69,81074.47,25.2,0.02229,3e-05,2.60287]
[1778803016705,38.69,81079.0,25.2,0.02242,3e-05,2.61493]
[1778803021740,38.69,81078.47,25.2,0.02239,3e-05,2.6128]
[1778803026775,38.69,81078.75,25.2,0.0224,3e-05,2.61297]
[1778803031810,38.69,81078.72,25.2,0.02239,3e-05,2.61228]
[1778803036845,38.68,81080.51,25.2,0.02243,3e-05,2.6167]
[1778803041880,38.68,81080.88,25.2,0.02244,3e-05,2.61713]
[1778803046915,38.68,81080.56,25.2,0.02242,3e-05,2.61552]
[1778803051958,38.68,81077.08,25.2,0.02229,3e-05,2.60177]
[1778803056993,38.67,81074.31,25.2,0.02221,3e-05,2.59367]
[1778803059970,38.67,81074.6,25.2,0.02221,3e-05,2.59432]
[1778803060168,38.67,81074.6,25.2,0.02221,3e-05,2.59432]
[1778803061713,38.67,81071.44,25.2,0.02213,3e-05,2.58546]
[1778803061028,38.67,81055.58,25.2,0.02169,3e-05,2.54166]
[1778803063900,38.67,81054.09,25.2,0.02165,3e-05,2.53761]
[1778803064728,38.67,81054.09,25.2,0.02165,3e-05,2.53761]
[1778803069479,38.67,81054.58,25.2,0.02166,3e-05,2.53899]
[1778803077141,38.67,81050.55,25.2,0.02155,3e-05,2.52805]
[1778803081300,38.67,81050.76,25.2,0.02156,3e-05,2.52867]
[1778803087213,38.67,81053.3,25.2,0.02163,3e-05,2.53564]
[1778803092248,38.67,81056.55,25.2,0.02172,3e-05,2.54449]
[1778803097284,38.67,81057.05,25.2,0.02173,3e-05,2.54574]
[1778803102320,38.67,81057.64,25.2,0.02174,3e-05,2.54721]
[1778803107355,38.67,81056.44,25.2,0.02171,3e-05,2.54374]
[1778803112390,38.67,81055.12,25.2,0.02164,3e-05,2.53661]
[1778803117425,38.67,81053.08,25.2,0.02159,3e-05,2.53094]
[1778803122460,38.67,81053.7,25.2,0.0216,3e-05,2.53259]
[1778803127496,38.67,81056.31,25.2,0.02167,3e-05,2.53963]
[1778803132531,38.67,81055.36,25.2,0.02165,3e-05,2.53691]
[1778803138573,38.67,81056.68,25.2,0.02168,3e-05,2.54039]
[1778803143811,38.67,81061.69,25.2,0.02182,3e-05,2.55398]
[1778803152672,38.67,81062.22,25.2,0.02183,3e-05,2.55487]
[1778803155266,38.67,81068.0,25.2,0.02198,3e-05,2.57068]
[1778803155858,38.67,81068.71,25.2,0.022,3e-05,2.57256]
[1778803161734,38.66,81071.57,25.2,0.02208,3e-05,2.5799]
[1778803166770,38.66,81072.49,25.2,0.0221,3e-05,2.58194]
[1778803169600,38.66,81072.58,25.2,0.0221,3e-05,2.58209]
[1778803169838,38.66,81072.58,25.2,0.0221,3e-05,2.58209]
[1778803171801,38.66,81074.53,25.2,0.02215,3e-05,2.58719]
[1778803176840,38.66,81075.38,25.2,0.02214,3e-05,2.58548]
[1778803181875,38.66,81076.34,25.2,0.02216,3e-05,2.58763]
[1778803188246,38.66,81076.37,25.2,0.02216,3e-05,2.5873]
[1778803192837,38.65,81077.29,25.2,0.02218,3e-05,2.58938]
[1778803201406,38.65,81079.39,25.2,0.02223,3e-05,2.59432]
[1778803202301,38.65,81079.39,25.2,0.02222,3e-05,2.5941]
[1778803205320,38.65,81084.64,25.2,0.02237,3e-05,2.6084]
[1778803206932,38.65,81085.26,25.2,0.02238,3e-05,2.60987]
[1778803207336,38.65,81085.26,25.2,0.02238,3e-05,2.60987]
[1778803207360,38.65,81085.26,25.2,0.02238,3e-05,2.60987]
[1778803207365,38.65,81085.26,25.2,0.02238,3e-05,2.60987]
[1778803210350,38.65,81085.73,25.2,0.02239,3e-05,2.61078]
[1778803215817,38.64,81084.0,25.2,0.02234,3e-05,2.60533]
[1778803215818,38.64,81084.0,25.2,0.02234,3e-05,2.60533]
[1778803221190,38.64,81079.91,25.2,0.02221,3e-05,2.59313]
[1778803226225,38.64,81087.45,25.2,0.02242,3e-05,2.61363]
[1778803231260,38.64,81092.71,25.2,0.02253,3e-05,2.62417]
[1778803236295,38.63,81092.03,25.2,0.0225,3e-05,2.62144]
[1778803241330,38.63,81087.8,25.2,0.02238,3e-05,2.6088]
[1778803246365,38.63,81090.72,25.2,0.02245,3e-05,2.61621]
[1778803251400,38.62,81094.21,25.2,0.02254,3e-05,2.6252]
[1778803256436,38.62,81093.45,25.2,0.02251,3e-05,2.62213]
[1778803261797,38.62,81093.45,25.2,0.0225,3e-05,2.62142]
[1778803265786,38.62,81088.86,25.2,0.02238,3e-05,2.60922]
[1778803266685,38.62,81085.62,25.2,0.02229,3e-05,2.60046]
[1778803268386,38.62,81084.39,25.2,0.02226,3e-05,2.59677]
[1778803273556,38.62,81085.85,25.2,0.02229,3e-05,2.60006]
[1778803278175,38.62,81089.5,25.2,0.02239,3e-05,2.60968]
[1778803279852,38.62,81089.88,25.2,0.0224,3e-05,2.61059]
[1778803285640,38.61,81089.88,25.2,0.02238,3e-05,2.60947]
[1778803290676,38.61,81088.29,25.2,0.02233,3e-05,2.60426]
[1778803295711,38.61,81088.42,25.2,0.0223,3e-05,2.60044]
[1778803298689,38.61,81090.31,25.2,0.02235,3e-05,2.60542]
[1778803303767,38.6,81083.4,25.2,0.02215,3e-05,2.58535]
[1778803308802,38.6,81083.95,25.2,0.02216,3e-05,2.58633]
[1778803313837,38.6,81082.91,25.2,0.02212,3e-05,2.58289]
[1778803318711,38.6,81072.97,25.2,0.02184,3e-05,2.55492]
[1778803318874,38.6,81058.13,25.2,0.02144,3e-05,2.51418]
[1778803320519,38.6,81063.05,25.2,0.02157,3e-05,2.52762]
[1778803321445,38.6,81071.24,25.2,0.02179,3e-05,2.55008]
[1778803321868,38.6,81071.24,25.2,0.02179,3e-05,2.55008]
[1778803323249,38.6,81078.09,25.2,0.02198,3e-05,2.56886]
[1778803328952,38.59,81086.13,25.2,0.0222,3e-05,2.59065]
[1778803330392,38.59,81087.28,25.2,0.02223,3e-05,2.59374]
[1778803333481,38.59,81089.5,25.2,0.02229,3e-05,2.59955]
[1778803339022,38.59,81096.68,25.2,0.02248,3e-05,2.61886]
[1778803340470,38.59,81096.71,25.2,0.02248,3e-05,2.61879]
[1778803340711,38.59,81096.71,25.2,0.02248,3e-05,2.61879]
[1778803341036,38.59,81109.08,25.2,0.02283,3e-05,2.65355]
[1778803343037,38.59,81109.08,25.2,0.02283,3e-05,2.65355]
[1778803351083,38.58,81107.87,25.2,0.02278,3e-05,2.64824]
[1778803351439,38.58,81107.87,25.2,0.02278,3e-05,2.64824]
[1778803357720,38.58,81111.83,25.2,0.02285,3e-05,2.65472]
[1778803363190,38.57,81114.99,25.2,0.02293,3e-05,2.66209]
[1778803368225,38.57,81123.29,25.2,0.02315,3e-05,2.68459]
[1778803373260,38.56,81130.11,25.2,0.02333,3e-05,2.7024]
[1778803375317,38.56,81124.43,25.2,0.02317,3e-05,2.68578]
[1778803381352,38.55,81122.86,25.2,0.0231,3e-05,2.67972]
[1778803386528,38.55,81123.85,25.2,0.02312,3e-05,2.68126]
[1778803386585,38.55,81123.85,25.2,0.02312,3e-05,2.68126]
[1778803387492,38.55,81125.1,25.2,0.02315,3e-05,2.68459]
[1778803393402,38.54,81127.74,25.2,0.02322,3e-05,2.6908]
[1778803398437,38.54,81128.6,25.2,0.02323,3e-05,2.69193]
[1778803403472,38.53,81126.45,25.2,0.02315,3e-05,2.68439]
[1778803406581,38.53,81126.69,25.2,0.02315,3e-05,2.68456]
[1778803412200,38.53,81134.53,25.2,0.02336,3e-05,2.70425]
[1778803412954,38.53,81134.53,25.2,0.02336,3e-05,2.70425]
[1778803418577,38.53,81144.49,25.2,0.02363,3e-05,2.73133]
[1778803420324,38.53,81144.03,25.2,0.02362,3e-05,2.72964]
[1778803428647,38.52,81126.89,25.2,0.02309,3e-05,2.67749]
[1778803433682,38.51,81127.92,25.2,0.0231,3e-05,2.67911]
[1778803441334,38.51,81128.37,25.2,0.02311,3e-05,2.6796]
[1778803446776,38.5,81130.38,25.2,0.02314,3e-05,2.6827]
[1778803451808,38.49,81128.87,25.2,0.02308,3e-05,2.677]
[1778803456843,38.49,81127.3,25.2,0.02302,3e-05,2.67117]
[1778803461878,38.49,81120.26,25.2,0.02281,3e-05,2.64986]
[1778803466913,38.48,81121.1,25.2,0.02282,3e-05,2.6511]
[1778803471948,38.48,81120.47,25.2,0.02276,3e-05,2.6447]
[1778803476983,38.47,81125.8,25.2,0.0229,3e-05,2.65875]
[1778803482020,38.47,81130.66,25.2,0.02303,3e-05,2.67132]
[1778803487055,38.46,81131.24,25.2,0.02303,3e-05,2.67163]
[1778803492915,38.46,81128.79,25.2,0.02295,3e-05,2.66356]
[1778803498133,38.45,81129.04,25.2,0.02294,3e-05,2.66249]
[1778803503168,38.45,81131.12,25.2,0.02299,3e-05,2.66715]
[1778803507375,38.45,81142.24,25.2,0.0233,3e-05,2.69796]
[1778803507387,38.45,81142.24,25.2,0.0233,3e-05,2.69796]
[1778803507911,38.45,81142.24,25.2,0.0233,3e-05,2.69796]
[1778803513247,38.44,81153.07,25.2,0.0236,3e-05,2.72739]
[1778803513582,38.44,81153.07,25.2,0.0236,3e-05,2.72739]
[1778803515600,38.44,81155.9,25.2,0.02367,3e-05,2.73493]
[1778803521303,38.43,81153.33,25.2,0.02357,3e-05,2.72524]
[1778803526339,38.42,81155.22,25.2,0.02361,3e-05,2.729]
[1778803531373,38.42,81160.33,25.2,0.02372,3e-05,2.73858]
[1778803536411,38.41,81159.28,25.2,0.02367,3e-05,2.73371]
[1778803541447,38.4,81156.52,25.2,0.02357,3e-05,2.72401]
[1778803546631,38.4,81156.68,25.2,0.02356,3e-05,2.72353]
[1778803548043,38.4,81156.82,25.2,0.02356,3e-05,2.723]
[1778803548144,38.4,81156.77,25.2,0.02356,3e-05,2.72302]
[1778803552950,38.4,81157.78,25.2,0.0236,3e-05,2.72714]
[1778803552987,38.4,81157.75,25.2,0.0236,3e-05,2.72734]
[1778803558180,38.4,81157.85,25.2,0.02359,3e-05,2.72638]
[1778803563605,38.39,81159.36,25.2,0.02362,3e-05,2.72865]
[1778803568641,38.39,81160.21,25.2,0.02362,3e-05,2.72959]
[1778803573675,38.38,81159.64,25.2,0.02359,3e-05,2.72643]
[1778803576696,38.38,81170.96,25.2,0.02392,3e-05,2.75864]
[1778803581731,38.37,81174.49,25.2,0.02401,3e-05,2.76725]
[1778803582640,38.37,81174.49,25.2,0.02401,3e-05,2.76725]
[1778803587773,38.36,81182.29,25.2,0.02422,3e-05,2.78798]
[1778803592808,38.36,81179.62,25.2,0.02409,3e-05,2.77443]
[1778803598850,38.35,81179.54,25.2,0.02406,3e-05,2.77185]
[1778803603885,38.34,81182.43,25.2,0.02413,3e-05,2.77843]
[1778803608921,38.33,81181.59,25.2,0.02408,3e-05,2.77393]
[1778803613956,38.33,81182.62,25.2,0.02409,3e-05,2.77494]
[1778803618991,38.32,81183.5,25.2,0.0241,3e-05,2.77549]
[1778803623270,38.31,81185.42,25.2,0.02414,3e-05,2.77992]
[1778803624026,38.31,81208.47,25.2,0.02484,3e-05,2.84786]
[1778803624660,38.31,81208.47,25.2,0.02484,3e-05,2.84786]
[1778803625319,38.31,81208.47,25.2,0.02484,3e-05,2.84786]
[1778803627130,38.31,81213.43,25.2,0.02498,3e-05,2.86173]
[1778803633091,38.29,81217.35,25.2,0.02506,3e-05,2.86959]
[1778803638125,38.28,81213.73,25.2,0.02492,3e-05,2.85575]
[1778803643160,38.27,81215.21,25.2,0.02494,3e-05,2.85739]
[1778803648197,38.26,81214.02,25.2,0.02487,3e-05,2.851]
[1778803653109,38.26,81214.34,25.2,0.02483,3e-05,2.8461]
[1778803654241,38.25,81228.99,25.2,0.02527,3e-05,2.88943]
[1778803659276,38.24,81232.46,25.2,0.02535,3e-05,2.89687]
[1778803663424,38.24,81234.37,25.2,0.02539,3e-05,2.9008]
[1778803664311,38.23,81234.11,25.2,0.02538,3e-05,2.8998]
[1778803669346,38.24,81243.6,25.2,0.0257,3e-05,2.93096]
[1778803673374,38.25,81257.45,25.2,0.02616,3e-05,2.97541]
[1778803678409,38.25,81259.62,25.2,0.02625,3e-05,2.98371]
[1778803678872,38.25,81259.62,25.2,0.02625,3e-05,2.98371]
[1778803678920,38.25,81259.62,25.2,0.02625,3e-05,2.98371]
[1778803688479,38.26,81254.71,25.2,0.02612,3e-05,2.97156]
[1778803693514,38.27,81257.98,25.2,0.02625,3e-05,2.98335]
[1778803696819,38.27,81263.9,25.2,0.02644,3e-05,3.00248]
[1778803696912,38.27,81263.83,25.2,0.02645,3e-05,3.00281]
[1778803698214,38.27,81263.83,25.2,0.02645,3e-05,3.00281]
[1778803701464,38.28,81264.3,25.2,0.02648,3e-05,3.00608]
[1778803703141,38.28,81264.43,25.2,0.02651,3e-05,3.00826]
[1778803708620,38.3,81259.99,25.2,0.02642,3e-05,3.00049]
[1778803713655,38.32,81267.62,25.2,0.0267,3e-05,3.02607]
[1778803714836,38.32,81267.62,25.2,0.0267,3e-05,3.02607]
[1778803720704,38.34,81272.78,25.2,0.02693,3e-05,3.04819]
[1778803725740,38.36,81274.24,25.2,0.02702,3e-05,3.05691]
[1778803728879,38.36,81266.65,25.2,0.02679,3e-05,3.03453]
[1778803729158,38.36,81266.65,25.2,0.02679,3e-05,3.03453]
[1778803729244,38.36,81266.65,25.2,0.02679,3e-05,3.03453]
[1778803730107,38.37,81287.39,25.2,0.0275,3e-05,3.10214]
[1778803736449,38.38,81286.1,25.2,0.02749,3e-05,3.10173]
[1778803738507,38.38,81294.27,25.2,0.02779,3e-05,3.12946]
[1778803741492,38.39,81294.39,25.2,0.02781,3e-05,3.13195]
[1778803744303,38.4,81286.93,25.2,0.02758,3e-05,3.11012]
[1778803751470,38.41,81278.79,25.2,0.02736,3e-05,3.08871]
[1778803756671,38.43,81281.51,25.2,0.02751,3e-05,3.10276]
[1778803762003,38.45,81281.95,25.2,0.02757,3e-05,3.10865]
[1778803767038,38.46,81283.41,25.2,0.02766,3e-05,3.11701]
[1778803772074,38.47,81285.08,25.2,0.02772,3e-05,3.12212]
[1778803776223,38.48,81289.69,25.2,0.0279,3e-05,3.13909]
[1778803780598,38.49,81289.3,25.2,0.02792,3e-05,3.14128]
[1778803780653,38.49,81289.3,25.2,0.02792,3e-05,3.14128]
[1778803783637,38.5,81288.91,25.2,0.02793,3e-05,3.14207]
[1778803785683,38.5,81289.01,25.2,0.02795,3e-05,3.14376]
[1778803793713,38.51,81288.57,25.2,0.02797,3e-05,3.14572]
[1778803800271,38.53,81286.48,25.2,0.02797,3e-05,3.1457]
[1778803805307,38.54,81285.2,25.2,0.02796,3e-05,3.14493]
[1778803812356,38.56,81284.61,25.2,0.02799,3e-05,3.1477]
[1778803816455,38.56,81284.55,25.2,0.028,3e-05,3.14817]
[1778803820265,38.58,81286.82,25.2,0.02812,3e-05,3.15944]
[1778803825447,38.59,81286.96,25.2,0.02816,3e-05,3.16371]
[1778803830486,38.6,81286.65,25.2,0.02819,3e-05,3.16587]
[1778803835521,38.61,81287.17,25.2,0.02821,3e-05,3.16683]
[1778803840556,38.62,81286.86,25.2,0.02823,3e-05,3.16896]
[1778803845591,38.63,81287.37,25.2,0.02828,3e-05,3.17373]
[1778803850626,38.64,81287.79,25.2,0.02833,3e-05,3.17818]
[1778803855662,38.65,81287.76,25.2,0.02836,3e-05,3.18113]
[1778803860696,38.66,81290.41,25.2,0.02848,3e-05,3.19275]
[1778803865731,38.67,81288.32,25.2,0.02844,3e-05,3.18889]
[1778803870766,38.68,81289.59,25.2,0.02852,3e-05,3.19598]
[1778803876045,38.69,81293.15,25.2,0.02866,3e-05,3.20987]
[1778803876502,38.69,81293.15,25.2,0.02866,3e-05,3.20987]
[1778803881853,38.7,81300.41,25.2,0.02896,3e-05,3.23735]
[1778803885493,38.7,81298.61,25.2,0.02891,3e-05,3.23301]
[1778803890907,38.72,81297.64,25.2,0.02892,3e-05,3.2335]
[1778803896459,38.72,81297.76,25.2,0.02891,3e-05,3.23206]
[1778803899066,38.73,81299.15,25.2,0.02898,3e-05,3.23819]
[1778803905007,38.74,81300.06,25.2,0.02905,3e-05,3.24477]
[1778803910634,38.75,81299.93,25.2,0.02906,3e-05,3.24587]
[1778803913534,38.75,81300.74,25.2,0.02911,3e-05,3.25056]
[1778803915075,38.76,81312.47,25.2,0.02954,4e-05,3.2907]
[1778803920110,38.76,81313.75,25.2,0.02961,4e-05,3.29711]
[1778803925047,38.77,81313.34,25.2,0.02961,4e-05,3.29751]
[1778803925056,38.77,81313.34,25.2,0.02961,4e-05,3.29751]
[1778803930180,38.78,81313.14,25.2,0.02963,4e-05,3.29949]
[1778803933598,38.78,81315.06,25.2,0.02971,4e-05,3.30674]
[1778803934225,38.78,81316.75,25.2,0.02977,4e-05,3.31279]
[1778803940250,38.79,81330.23,25.2,0.03028,4e-05,3.36043]
[1778803945285,38.8,81332.79,25.2,0.0304,4e-05,3.37075]
[1778803949277,38.8,81335.11,25.2,0.03049,4e-05,3.37957]
[1778803954348,38.81,81335.31,25.2,0.03049,4e-05,3.37817]
[1778803959383,38.81,81339.9,25.2,0.03067,4e-05,3.39526]
[1778803963615,38.81,81340.15,25.2,0.03069,4e-05,3.39699]
[1778803964406,38.82,81343.06,25.2,0.0308,4e-05,3.40714]
[1778803969453,38.82,81349.46,25.2,0.03105,4e-05,3.43038]
[1778803974488,38.82,81360.63,25.2,0.03147,4e-05,3.46963]
[1778803979523,38.83,81361.98,25.2,0.03153,4e-05,3.47498]
[1778803981380,38.83,81362.06,25.2,0.03154,4e-05,3.47539]
[1778803986574,38.83,81353.05,25.2,0.03121,4e-05,3.44555]
[1778803988874,38.83,81348.73,25.2,0.03106,4e-05,3.43122]
[1778803991570,38.83,81348.66,25.2,0.03106,4e-05,3.43141]
[1778803992543,38.83,81352.19,25.2,0.03119,4e-05,3.44366]
[1778803993603,38.83,81351.42,25.2,0.03117,4e-05,3.44123]
[1778803996649,38.84,81349.09,25.2,0.03109,4e-05,3.43391]
[1778803997616,38.84,81347.22,25.2,0.03102,4e-05,3.42776]
[1778803998100,38.84,81347.75,25.2,0.03104,4e-05,3.4298]
[1778804000188,38.84,81346.93,25.2,0.03102,4e-05,3.42747]
[1778804000568,38.84,81346.93,25.2,0.03102,4e-05,3.42747]
[1778804004611,38.84,81349.56,25.2,0.03113,4e-05,3.43736]
[1778804004709,38.84,81349.56,25.2,0.03113,4e-05,3.43736]
[1778804009294,38.84,81350.45,25.2,0.03117,4e-05,3.44149]
[1778804009536,38.84,81350.45,25.2,0.03117,4e-05,3.44149]
[1778804012603,38.85,81347.0,25.2,0.03102,4e-05,3.42634]
[1778804012960,38.85,81347.68,25.2,0.03104,4e-05,3.42889]
[1778804017721,38.85,81349.25,25.2,0.03111,4e-05,3.43522]
[1778804018803,38.85,81348.84,25.2,0.0311,4e-05,3.43406]
[1778804019391,38.85,81348.84,25.2,0.0311,4e-05,3.43406]
[1778804020430,38.85,81348.79,25.2,0.0311,4e-05,3.43436]
[1778804020468,38.85,81348.79,25.2,0.0311,4e-05,3.43436]
[1778804021670,38.85,81353.03,25.2,0.03126,4e-05,3.44906]
[1778804021735,38.85,81353.03,25.2,0.03126,4e-05,3.44906]
[1778804022692,38.85,81355.22,25.2,0.03135,4e-05,3.45679]
[1778804025656,38.86,81357.26,25.2,0.03143,4e-05,3.46418]
[1778804030886,38.86,81357.32,25.2,0.03144,4e-05,3.4656]
[1778804035552,38.86,81360.91,25.2,0.03158,4e-05,3.47841]
[1778804040909,38.86,81363.06,25.2,0.03167,4e-05,3.48657]
[1778804042640,38.86,81372.51,25.2,0.03202,4e-05,3.51933]
[1778804042666,38.86,81372.51,25.2,0.03202,4e-05,3.51933]
[1778804043002,38.86,81380.85,25.2,0.03234,4e-05,3.54848]
[1778804043717,38.86,81396.14,25.2,0.03293,4e-05,3.60206]
[1778804046798,38.86,81407.38,25.2,0.03336,4e-05,3.64145]
[1778804046979,38.86,81407.38,25.2,0.03336,4e-05,3.64145]
[1778804047849,38.86,81427.35,25.2,0.03414,4e-05,3.71266]
[1778804048014,38.86,81427.35,25.2,0.03414,4e-05,3.71266]
[1778804054051,38.86,81429.01,25.2,0.03419,4e-05,3.71672]
[1778804058494,38.85,81431.77,25.2,0.03429,4e-05,3.72582]
[1778804060070,38.85,81427.16,25.2,0.0341,4e-05,3.70864]
[1778804066138,38.85,81417.37,25.2,0.0337,4e-05,3.67212]
[1778804071173,38.85,81417.49,25.2,0.03365,4e-05,3.66741]
[1778804075600,38.84,81416.88,25.2,0.03363,4e-05,3.66472]
[1778804081481,38.84,81417.98,25.2,0.03366,4e-05,3.66769]
[1778804087664,38.84,81428.17,25.2,0.03405,4e-05,3.70317]
[1778804093806,38.83,81427.29,25.2,0.034,4e-05,3.69874]
[1778804095700,38.83,81426.57,25.2,0.03397,4e-05,3.69575]
[1778804096789,38.83,81429.39,25.2,0.03408,4e-05,3.70567]
[1778804096831,38.83,81447.44,25.2,0.0348,4e-05,3.77076]
[1778804097910,38.83,81447.44,25.2,0.0348,4e-05,3.77076]
[1778804100490,38.83,81458.17,25.2,0.03522,4e-05,3.80886]
[1778804105929,38.82,81457.83,25.2,0.03518,4e-05,3.8056]
[1778804106861,38.82,81459.85,25.2,0.03526,4e-05,3.81261]
[1778804107159,38.82,81456.97,25.2,0.03514,4e-05,3.80165]
[1778804107612,38.82,81436.0,25.2,0.03429,4e-05,3.72503]
[1778804112639,38.82,81425.89,25.2,0.03388,4e-05,3.68778]
[1778804113969,38.81,81428.06,25.2,0.03396,4e-05,3.69515]
[1778804114385,38.81,81428.06,25.2,0.03396,4e-05,3.69515]
[1778804114974,38.81,81427.7,25.2,0.03394,4e-05,3.69365]
[1778804115683,38.81,81443.33,25.2,0.03456,4e-05,3.74984]
[1778804116184,38.81,81443.33,25.2,0.03456,4e-05,3.74984]
[1778804116491,38.81,81457.06,25.2,0.03512,4e-05,3.79957]
[1778804117342,38.81,81457.06,25.2,0.03512,4e-05,3.79957]
[1778804119087,38.81,81471.46,25.2,0.0357,4e-05,3.8517]
[1778804119135,38.81,81471.46,25.2,0.0357,4e-05,3.8517]
[1778804121794,38.81,81470.45,25.2,0.03564,4e-05,3.84702]
[1778804124541,38.8,81459.17,25.2,0.03517,4e-05,3.80426]
[1778804130673,38.8,81467.9,25.2,0.0355,4e-05,3.83389]
[1778804132859,38.79,81468.23,25.2,0.03546,4e-05,3.82989]
[1778804138654,38.78,81461.42,25.2,0.03515,4e-05,3.80199]
[1778804141287,38.78,81460.54,25.2,0.03511,4e-05,3.79802]
[1778804141294,38.78,81460.54,25.2,0.03511,4e-05,3.79802]
[1778804146710,38.78,81439.95,25.2,0.03425,4e-05,3.72115]
[1778804150742,38.77,81452.61,25.2,0.03475,4e-05,3.76609]
[1778804153531,38.77,81452.07,25.2,0.03472,4e-05,3.7635]
[1778804153565,38.77,81452.07,25.2,0.03472,4e-05,3.7635]
[1778804158798,38.76,81452.99,25.2,0.03474,4e-05,3.76504]
[1778804162826,38.76,81464.22,25.2,0.03518,4e-05,3.80487]
[1778804164323,38.76,81472.64,25.2,0.03552,4e-05,3.83548]
[1778804164456,38.76,81472.64,25.2,0.03552,4e-05,3.83548]
[1778804169875,38.75,81476.55,25.2,0.03565,4e-05,3.84721]
[1778804174910,38.74,81480.39,25.2,0.03579,4e-05,3.85919]
[1778804176577,38.74,81480.22,25.2,0.03578,4e-05,3.85811]
[1778804181959,38.74,81476.25,25.2,0.03558,4e-05,3.84078]
[1778804186994,38.73,81481.22,25.2,0.03576,4e-05,3.85714]
[1778804192033,38.72,81472.04,25.2,0.03532,4e-05,3.81672]
[1778804197064,38.72,81457.39,25.2,0.03471,4e-05,3.76118]
[1778804202104,38.71,81455.35,25.2,0.03461,4e-05,3.75235]
[1778804204413,38.71,81453.43,25.2,0.03453,4e-05,3.7451]
[1778804206782,38.71,81450.62,25.2,0.03441,4e-05,3.73437]
[1778804209073,38.71,81446.26,25.2,0.03422,4e-05,3.7176]
[1778804210523,38.71,81442.85,25.2,0.03408,4e-05,3.70507]
[1778804212537,38.7,81441.94,25.2,0.03404,4e-05,3.70141]
[1778804212685,38.7,81441.94,25.2,0.03404,4e-05,3.70141]
[1778804214679,38.7,81442.21,25.2,0.03405,4e-05,3.70202]
[1778804220677,38.7,81443.56,25.2,0.03409,4e-05,3.70576]
[1778804224827,38.7,81435.05,25.2,0.03375,4e-05,3.67439]
[1778804225393,38.7,81432.72,25.2,0.03365,4e-05,3.6659]
[1778804226790,38.7,81429.72,25.2,0.03353,4e-05,3.65504]
[1778804229295,38.7,81404.66,25.2,0.03256,4e-05,3.56603]
[1778804232316,38.7,81387.77,25.2,0.03191,4e-05,3.5072]
[1778804233702,38.7,81387.77,25.2,0.03191,4e-05,3.5072]
[1778804237555,38.7,81380.86,25.2,0.03166,4e-05,3.48384]
[1778804243272,38.7,81387.01,25.2,0.0319,4e-05,3.50607]
[1778804248428,38.71,81379.34,25.2,0.03162,4e-05,3.48051]
[1778804253463,38.71,81376.85,25.2,0.03151,4e-05,3.46875]
[1778804258498,38.71,81377.56,25.2,0.03154,4e-05,3.47214]
[1778804263533,38.71,81378.0,25.2,0.03157,4e-05,3.47463]
[1778804268568,38.72,81376.78,25.2,0.03154,4e-05,3.4714]
[1778804272596,38.72,81390.94,25.2,0.03208,4e-05,3.52123]
[1778804277631,38.72,81386.57,25.2,0.03192,4e-05,3.50666]
[1778804282667,38.72,81388.85,25.2,0.03201,4e-05,3.51523]
[1778804287702,38.73,81389.75,25.2,0.03205,4e-05,3.51896]
[1778804292737,38.73,81387.83,25.2,0.03199,4e-05,3.51296]
[1778804297772,38.73,81388.02,25.2,0.032,4e-05,3.51427]
[1778804302807,38.73,81385.77,25.2,0.03192,4e-05,3.50712]
[1778804304246,38.73,81385.0,25.2,0.0319,4e-05,3.50459]
[1778804304517,38.73,81385.0,25.2,0.0319,4e-05,3.50459]
[1778804305154,38.73,81385.0,25.2,0.0319,4e-05,3.50459]
[1778804305115,38.73,81411.51,25.2,0.03291,4e-05,3.59754]
[1778804306465,38.73,81419.09,25.2,0.03321,4e-05,3.62438]
[1778804311871,38.73,81411.98,25.2,0.03289,4e-05,3.59474]
[1778804316906,38.73,81406.16,25.2,0.03267,4e-05,3.57427]
[1778804321941,38.73,81401.74,25.2,0.0325,4e-05,3.55885]
[1778804326979,38.73,81401.18,25.2,0.03248,4e-05,3.55705]
[1778804332017,38.73,81401.44,25.2,0.03249,4e-05,3.5581]
[1778804334192,38.73,81400.25,25.2,0.03245,4e-05,3.55397]
[1778804335038,38.73,81387.98,25.2,0.03198,4e-05,3.51119]
[1778804335296,38.73,81387.98,25.2,0.03198,4e-05,3.51119]
[1778804337002,38.73,81384.23,25.2,0.03184,4e-05,3.49828]
[1778804337699,38.73,81384.68,25.2,0.03186,4e-05,3.49996]
[1778804341474,38.74,81381.74,25.2,0.03175,4e-05,3.4903]
[1778804347122,38.74,81390.1,25.2,0.03207,4e-05,3.52]
[1778804347512,38.74,81390.1,25.2,0.03207,4e-05,3.52]
[1778804354172,38.74,81389.68,25.2,0.03207,4e-05,3.51924]
[1778804359207,38.74,81388.25,25.2,0.03202,4e-05,3.51477]
[1778804364242,38.74,81388.24,25.2,0.03202,4e-05,3.51531]
[1778804369277,38.75,81387.39,25.2,0.032,4e-05,3.51291]
[1778804378340,38.75,81393.51,25.2,0.03221,4e-05,3.53136]
[1778804383375,38.75,81397.65,25.2,0.03237,4e-05,3.54614]
[1778804388410,38.75,81398.92,25.2,0.03242,4e-05,3.55083]
[1778804391599,38.75,81407.39,25.2,0.03275,4e-05,3.58059]
[1778804392381,38.75,81407.29,25.2,0.03274,4e-05,3.58022]
[1778804397474,38.75,81416.06,25.2,0.03308,4e-05,3.61092]
[1778804402509,38.75,81417.32,25.2,0.03312,4e-05,3.61497]
[1778804407435,38.75,81413.17,25.2,0.03296,4e-05,3.59996]
[1778804410565,38.75,81401.53,25.2,0.03251,4e-05,3.55884]
[1778804415600,38.75,81400.52,25.2,0.03247,4e-05,3.55534]
[1778804420635,38.75,81399.44,25.2,0.03243,4e-05,3.55159]
[1778804421645,38.75,81399.44,25.2,0.03243,4e-05,3.55159]
[1778804422152,38.75,81399.44,25.2,0.03243,4e-05,3.55159]
[1778804424663,38.75,81387.4,25.2,0.03197,4e-05,3.50973]
[1778804429698,38.75,81384.85,25.2,0.03188,4e-05,3.50139]
[1778804434733,38.75,81384.1,25.2,0.03182,4e-05,3.49521]
[1778804439768,38.75,81383.59,25.2,0.03181,4e-05,3.49407]
[1778804444803,38.76,81383.47,25.2,0.03182,4e-05,3.49433]
[1778804446521,38.76,81383.79,25.2,0.03183,4e-05,3.49558]
[1778804450542,38.76,81384.0,25.2,0.03184,4e-05,3.49687]
[1778804455880,38.76,81382.2,25.2,0.03178,4e-05,3.4915]
[1778804461922,38.76,81378.85,25.2,0.03167,4e-05,3.48095]
[1778804466958,38.77,81378.05,25.2,0.03165,4e-05,3.47912]
[1778804472044,38.77,81375.92,25.2,0.03158,4e-05,3.47272]
[1778804477079,38.77,81364.79,25.2,0.03118,4e-05,3.43566]
[1778804481524,38.78,81363.41,25.2,0.03114,4e-05,3.43198]
[1778804483659,38.78,81363.34,25.2,0.03114,4e-05,3.43226]
[1778804490171,38.78,81361.83,25.2,0.03111,4e-05,3.42882]
[1778804495206,38.79,81365.02,25.2,0.0312,4e-05,3.43677]
[1778804500241,38.79,81365.07,25.2,0.03121,4e-05,3.438]
[1778804505281,38.79,81359.73,25.2,0.03103,4e-05,3.42078]
[1778804506288,38.8,81345.79,25.2,0.03052,4e-05,3.37373]
[1778804507775,38.8,81350.12,25.2,0.03068,4e-05,3.38867]
[1778804512708,38.8,81351.93,25.2,0.03076,4e-05,3.39614]
[1778804518372,38.81,81351.07,25.2,0.03075,4e-05,3.39476]
[1778804523768,38.81,81361.25,25.2,0.03113,4e-05,3.43039]
[1778804526682,38.81,81366.63,25.2,0.03134,4e-05,3.44936]
[1778804532470,38.81,81378.51,25.2,0.03179,4e-05,3.49097]
[1778804537507,38.81,81387.38,25.2,0.03213,4e-05,3.52213]
[1778804541540,38.81,81387.36,25.2,0.03213,4e-05,3.52211]
[1778804548584,38.82,81392.29,25.2,0.03232,4e-05,3.53945]
[1778804553619,38.82,81378.9,25.2,0.03178,4e-05,3.4889]
[1778804555519,38.82,81378.87,25.2,0.03178,4e-05,3.48888]
[1778804560669,38.82,81379.06,25.2,0.03179,4e-05,3.48999]
[1778804564121,38.82,81387.9,25.2,0.03212,4e-05,3.52074]
[1778804570753,38.82,81387.11,25.2,0.0321,4e-05,3.51813]
[1778804575171,38.82,81383.59,25.2,0.03196,4e-05,3.50605]
[1778804580810,38.82,81382.65,25.2,0.03193,4e-05,3.50309]
[1778804585845,38.82,81384.22,25.2,0.03199,4e-05,3.50882]
[1778804587469,38.82,81385.07,25.2,0.03203,4e-05,3.51182]
[1778804590880,38.82,81401.52,25.2,0.03266,4e-05,3.5693]
[1778804595915,38.82,81404.61,25.2,0.03277,4e-05,3.57989]
[1778804600950,38.82,81404.03,25.2,0.03275,4e-05,3.57753]
[1778804607999,38.82,81405.38,25.2,0.03279,4e-05,3.58183]
[1778804613034,38.82,81411.13,25.2,0.03297,4e-05,3.59746]
[1778804618069,38.81,81419.73,25.2,0.0333,4e-05,3.62726]
[1778804623173,38.81,81425.18,25.2,0.03351,4e-05,3.64599]
[1778804629146,38.81,81423.91,25.2,0.03345,4e-05,3.64027]
[1778804633971,38.81,81424.1,25.2,0.03345,4e-05,3.64033]
[1778804637689,38.8,81423.74,25.2,0.03343,4e-05,3.63847]
[1778804643244,38.8,81424.85,25.2,0.03346,4e-05,3.64157]
[1778804649286,38.8,81430.11,25.2,0.03366,4e-05,3.6594]
[1778804654321,38.8,81436.94,25.2,0.03392,4e-05,3.68294]
[1778804659356,38.79,81439.74,25.2,0.03402,4e-05,3.69201]
[1778804664391,38.79,81433.3,25.2,0.03375,4e-05,3.66787]
[1778804666992,38.79,81433.39,25.2,0.03375,4e-05,3.66786]
[1778804671512,38.79,81433.61,25.2,0.03375,4e-05,3.66831]
[1778804673121,38.79,81433.57,25.2,0.03371,4e-05,3.66328]
[1778804680503,38.78,81433.7,25.2,0.0337,4e-05,3.66262]
[1778804686546,38.78,81434.15,25.2,0.03371,4e-05,3.66344]
[1778804691580,38.78,81433.17,25.2,0.03366,4e-05,3.65931]
[1778804696615,38.78,81433.36,25.2,0.03367,4e-05,3.65941]
[1778804697652,38.78,81433.36,25.2,0.03367,4e-05,3.65941]
[1778804702657,38.77,81431.78,25.2,0.0336,4e-05,3.65308]
[1778804707693,38.77,81431.47,25.2,0.03358,4e-05,3.6513]
[1778804715924,38.77,81431.16,25.2,0.03356,4e-05,3.64973]
[1778804719863,38.77,81428.37,25.2,0.03344,4e-05,3.63888]
[1778804720784,38.77,81411.96,25.2,0.0328,4e-05,3.58053]
[1778804722289,38.77,81411.96,25.2,0.0328,4e-05,3.58053]
[1778804722404,38.77,81400.5,25.2,0.03236,4e-05,3.5403]
[1778804728430,38.77,81404.89,25.2,0.03253,4e-05,3.55583]
[1778804729867,38.77,81418.6,25.2,0.03306,4e-05,3.60415]
[1778804734902,38.77,81423.0,25.2,0.03319,4e-05,3.61507]
[1778804739937,38.76,81426.54,25.2,0.03332,4e-05,3.62713]
[1778804744972,38.76,81428.7,25.2,0.0334,4e-05,3.63421]
[1778804750012,38.76,81428.7,25.2,0.03339,4e-05,3.63355]
[1778804755045,38.76,81427.75,25.2,0.03334,4e-05,3.62951]
[1778804760083,38.76,81423.02,25.2,0.03315,4e-05,3.61224]
[1778804761184,38.76,81423.02,25.2,0.03315,4e-05,3.61224]
[1778804764110,38.76,81406.35,25.2,0.03251,4e-05,3.55324]
[1778804767131,38.76,81394.55,25.2,0.03206,4e-05,3.51211]
[1778804772166,38.76,81390.57,25.2,0.03191,4e-05,3.49876]
[1778804777201,38.76,81388.23,25.2,0.03183,4e-05,3.49115]
[1778804782237,38.76,81390.67,25.2,0.03193,4e-05,3.50006]
[1778804786494,38.76,81385.77,25.2,0.03174,4e-05,3.48335]
[1778804788031,38.76,81385.46,25.2,0.03173,4e-05,3.4825]
[1778804793314,38.76,81380.45,25.2,0.03152,4e-05,3.46184]
[1778804796757,38.77,81381.54,25.2,0.03156,4e-05,3.46589]
[1778804797882,38.77,81387.65,25.2,0.0318,4e-05,3.48727]
[1778804803385,38.77,81397.08,25.2,0.03216,4e-05,3.52065]
[1778804804038,38.77,81397.08,25.2,0.03216,4e-05,3.52065]
[1778804809427,38.77,81396.06,25.2,0.03213,4e-05,3.5174]
[1778804810252,38.77,81396.06,25.2,0.03213,4e-05,3.5174]
[1778804815471,38.77,81395.53,25.2,0.03211,4e-05,3.51589]
[1778804816517,38.77,81395.53,25.2,0.03211,4e-05,3.51589]
[1778804822524,38.77,81397.69,25.2,0.03219,4e-05,3.52367]
[1778804827560,38.77,81407.67,25.2,0.03258,4e-05,3.55866]
[1778804833602,38.77,81408.54,25.2,0.03261,4e-05,3.56147]
[1778804839644,38.77,81408.15,25.2,0.03259,4e-05,3.55993]
[1778804844679,38.77,81407.96,25.2,0.03258,4e-05,3.55915]
[1778804849719,38.77,81401.89,25.2,0.03235,4e-05,3.53783]
[1778804850276,38.77,81401.89,25.2,0.03235,4e-05,3.53783]
[1778804851425,38.77,81401.88,25.2,0.03235,4e-05,3.53781]
[1778804852332,38.77,81401.87,25.2,0.03231,4e-05,3.53363]
[1778804857775,38.77,81404.68,25.2,0.03242,4e-05,3.54361]
[1778804860811,38.77,81407.16,25.2,0.03252,4e-05,3.55234]
[1778804861961,38.77,81407.39,25.2,0.03253,4e-05,3.55315]
[1778804862482,38.77,81407.39,25.2,0.03253,4e-05,3.55315]
[1778804863986,38.77,81409.14,25.2,0.03259,4e-05,3.55929]
[1778804866237,38.77,81409.14,25.2,0.03259,4e-05,3.55928]
[1778804868257,38.77,81409.14,25.2,0.03259,4e-05,3.55927]
[1778804868264,38.77,81409.14,25.2,0.03259,4e-05,3.55927]
[1778804874665,38.77,81405.74,25.2,0.03246,4e-05,3.54741]
[1778804880791,38.77,81406.15,25.2,0.03248,4e-05,3.54896]
[1778804886818,38.77,81403.72,25.2,0.03239,4e-05,3.54057]
[1778804891495,38.77,81403.79,25.2,0.03239,4e-05,3.54088]
[1778804892953,38.77,81403.79,25.2,0.03239,4e-05,3.54098]
[1778804898065,38.77,81403.97,25.2,0.0324,4e-05,3.54183]
[1778804904107,38.77,81403.75,25.2,0.0324,4e-05,3.54128]
[1778804906545,38.77,81402.13,25.2,0.03233,4e-05,3.53565]
[1778804912163,38.77,81409.7,25.2,0.03259,4e-05,3.55823]
[1778804919212,38.77,81408.59,25.2,0.03255,4e-05,3.55435]
[1778804926261,38.77,81408.4,25.2,0.03254,4e-05,3.55382]
[1778804931297,38.77,81409.38,25.2,0.03258,4e-05,3.55732]
[1778804937340,38.77,81409.92,25.2,0.0326,4e-05,3.55928]
[1778804942375,38.78,81414.8,25.2,0.03279,4e-05,3.57647]
[1778804947836,38.77,81416.05,25.2,0.03284,4e-05,3.5808]
[1778804948812,38.77,81416.0,25.2,0.03284,4e-05,3.58058]
[1778804953452,38.77,81428.79,25.2,0.03333,4e-05,3.62536]
[1778804958487,38.77,81429.34,25.2,0.03335,4e-05,3.62677]
[1778804965536,38.77,81429.11,25.2,0.03333,4e-05,3.62513]
[1778804968327,38.77,81419.15,25.2,0.03294,4e-05,3.58963]
[1778804974170,38.77,81418.9,25.2,0.03289,4e-05,3.58424]
[1778804979634,38.77,81421.57,25.2,0.03299,4e-05,3.59329]
[1778804981521,38.77,81422.02,25.2,0.033,4e-05,3.59482]
[1778804986683,38.76,81421.98,25.2,0.033,4e-05,3.59431]
[1778804991718,38.76,81422.51,25.2,0.03302,4e-05,3.59589]
[1778804994739,38.76,81441.76,25.2,0.03377,4e-05,3.66425]
[1778804999774,38.76,81443.92,25.2,0.03384,4e-05,3.67112]
[1778805002605,38.76,81453.71,25.2,0.03423,4e-05,3.70598]
[1778805003146,38.76,81452.85,25.2,0.03419,4e-05,3.70263]
[1778805003689,38.76,81452.85,25.2,0.03419,4e-05,3.70263]
[1778805003803,38.76,81438.34,25.2,0.03361,4e-05,3.65027]
[1778805008957,38.75,81428.58,25.2,0.03321,4e-05,3.6138]
[1778805010992,38.75,81433.29,25.2,0.03339,4e-05,3.63028]
[1778805016894,38.75,81440.44,25.2,0.03367,4e-05,3.65507]
[1778805021929,38.75,81440.65,25.2,0.03367,4e-05,3.65511]
[1778805026964,38.74,81439.13,25.2,0.0336,4e-05,3.64898]
[1778805031999,38.74,81427.63,25.2,0.03311,4e-05,3.60324]
[1778805035279,38.74,81426.14,25.2,0.03304,4e-05,3.59777]
[1778805041062,38.74,81422.44,25.2,0.0329,4e-05,3.58445]
[1778805046097,38.74,81420.75,25.2,0.03283,4e-05,3.5784]
[1778805051134,38.74,81415.02,25.2,0.03261,4e-05,3.55823]
[1778805056167,38.74,81409.38,25.2,0.0324,4e-05,3.53868]
[1778805061202,38.74,81409.19,25.2,0.03239,4e-05,3.53829]
[1778805066206,38.74,81407.95,25.2,0.03235,4e-05,3.53414]
[1778805068096,38.74,81424.52,25.2,0.03299,4e-05,3.59247]
[1778805073289,38.74,81428.25,25.2,0.03313,4e-05,3.60536]
[1778805078324,38.74,81427.58,25.2,0.0331,4e-05,3.60267]
[1778805082353,38.74,81440.31,25.2,0.0336,4e-05,3.64767]
[1778805087388,38.74,81440.39,25.2,0.03359,4e-05,3.64725]
[1778805092423,38.74,81439.32,25.2,0.0335,4e-05,3.63846]
[1778805093727,38.74,81439.32,25.2,0.0335,4e-05,3.63846]
[1778805095037,38.74,81433.9,25.2,0.03329,4e-05,3.61888]
[1778805098668,38.73,81446.2,25.2,0.03377,4e-05,3.66237]
[1778805099474,38.73,81457.0,25.2,0.0342,4e-05,3.70106]
[1778805104509,38.73,81450.37,25.2,0.03392,4e-05,3.67595]
[1778805109544,38.73,81457.84,25.2,0.0342,4e-05,3.70183]
[1778805114579,38.72,81461.0,25.2,0.03432,4e-05,3.71193]
[1778805117600,38.72,81474.1,25.2,0.03484,4e-05,3.75871]
[1778805121064,38.72,81474.26,25.2,0.03484,4e-05,3.7586]
[1778805124649,38.71,81492.32,25.2,0.03556,4e-05,3.82313]
[1778805128542,38.71,81493.28,25.2,0.03558,4e-05,3.82532]
[1778805134054,38.7,81502.32,25.2,0.03593,4e-05,3.85654]
[1778805136733,38.69,81487.69,25.2,0.0353,4e-05,3.80044]
[1778805141768,38.69,81489.66,25.2,0.03536,4e-05,3.80552]
[1778805146804,38.68,81494.33,25.2,0.03552,4e-05,3.82045]
[1778805151839,38.67,81501.34,25.2,0.03575,4e-05,3.83969]
[1778805155867,38.67,81516.89,25.2,0.03638,4e-05,3.89563]
[1778805160902,38.66,81519.23,25.2,0.03644,4e-05,3.90143]
[1778805165937,38.65,81519.73,25.2,0.03643,4e-05,3.90037]
[1778805166919,38.65,81519.73,25.2,0.03643,4e-05,3.90037]
[1778805170470,38.64,81524.58,25.2,0.03661,4e-05,3.91626]
[1778805172326,38.64,81528.09,25.2,0.03675,4e-05,3.92831]
[1778805178024,38.63,81539.9,25.2,0.03721,4e-05,3.9692]
[1778805183059,38.62,81540.79,25.2,0.03721,4e-05,3.96919]
[1778805188094,38.61,81542.39,25.2,0.03724,4e-05,3.9719]
[1778805192122,38.6,81558.51,25.2,0.03791,4e-05,4.03085]
[1778805197696,38.59,81554.14,25.2,0.03768,4e-05,4.01104]
[1778805197766,38.59,81554.14,25.2,0.03768,4e-05,4.01104]
[1778805198321,38.58,81544.55,25.2,0.03725,4e-05,3.9729]
[1778805199932,38.58,81541.52,25.2,0.03711,4e-05,3.9607]
[1778805201012,38.58,81534.42,25.2,0.0368,4e-05,3.93315]
[1778805201349,38.58,81533.62,25.2,0.03676,4e-05,3.92953]
[1778805202192,38.58,81551.02,25.2,0.03749,4e-05,3.99445]
[1778805205525,38.57,81555.47,25.2,0.03767,4e-05,4.01005]
[1778805205594,38.57,81555.47,25.2,0.03767,4e-05,4.01005]
[1778805206375,38.57,81558.48,25.2,0.03779,4e-05,4.02087]
[1778805206672,38.57,81571.31,25.2,0.03835,4e-05,4.06959]
[1778805212262,38.55,81582.49,25.2,0.03874,4e-05,4.10327]
[1778805213374,38.55,81582.49,25.2,0.03874,4e-05,4.10327]
[1778805213413,38.55,81584.12,25.2,0.03881,4e-05,4.10873]
[1778805216290,38.55,81596.16,25.2,0.03934,5e-05,4.15558]
[1778805219888,38.55,81592.9,25.2,0.03919,4e-05,4.1425]
[1778805220324,38.55,81595.74,25.2,0.03932,5e-05,4.15351]
[1778805220331,38.55,81595.74,25.2,0.03932,5e-05,4.15351]
[1778805220752,38.55,81595.74,25.2,0.03932,5e-05,4.15351]
[1778805220760,38.55,81595.74,25.2,0.03932,5e-05,4.15351]
[1778805221182,38.55,81596.13,25.2,0.03933,5e-05,4.1549]
[1778805221190,38.55,81596.13,25.2,0.03933,5e-05,4.1549]
[1778805221603,38.55,81596.13,25.2,0.03933,5e-05,4.1549]
[1778805221611,38.55,81596.13,25.2,0.03933,5e-05,4.1549]
[1778805222052,38.55,81596.13,25.2,0.03933,5e-05,4.1549]
[1778805222060,38.55,81596.13,25.2,0.03933,5e-05,4.1549]
[1778805222494,38.55,81597.38,25.2,0.03939,5e-05,4.15966]
[1778805222504,38.55,81597.38,25.2,0.03939,5e-05,4.15966]
[1778805222912,38.55,81597.38,25.2,0.03939,5e-05,4.15966]
[1778805222921,38.55,81597.38,25.2,0.03939,5e-05,4.15966]
[1778805223348,38.55,81599.61,25.2,0.03949,5e-05,4.16827]
[1778805223356,38.55,81599.61,25.2,0.03949,5e-05,4.16827]
[1778805223793,38.55,81599.61,25.2,0.03949,5e-05,4.16827]
[1778805223800,38.55,81599.61,25.2,0.03949,5e-05,4.16827]
[1778805224228,38.54,81608.29,25.2,0.03988,5e-05,4.20237]
[1778805224235,38.54,81608.29,25.2,0.03988,5e-05,4.20237]
[1778805224648,38.54,81608.29,25.2,0.03988,5e-05,4.20237]
[1778805224657,38.54,81608.29,25.2,0.03988,5e-05,4.20237]
[1778805224973,38.54,81608.29,25.2,0.03988,5e-05,4.20237]
[1778805225004,38.54,81608.29,25.2,0.03988,5e-05,4.20237]
[1778805225038,38.54,81608.29,25.2,0.03988,5e-05,4.20237]
[1778805225066,38.54,81620.46,25.2,0.04044,5e-05,4.2505]
[1778805225415,38.54,81620.46,25.2,0.04044,5e-05,4.2505]
[1778805225508,38.54,81620.46,25.2,0.04044,5e-05,4.2505]
[1778805225605,38.54,81620.46,25.2,0.04044,5e-05,4.2505]
[1778805225845,38.54,81620.46,25.2,0.04044,5e-05,4.2505]
[1778805225854,38.54,81620.46,25.2,0.04044,5e-05,4.2505]
[1778805225886,38.54,81620.46,25.2,0.04044,5e-05,4.2505]
[1778805226288,38.54,81620.46,25.2,0.04044,5e-05,4.2505]
[1778805225924,38.54,81638.11,25.2,0.04126,5e-05,4.3213]
[1778805226732,38.54,81638.11,25.2,0.04126,5e-05,4.3213]
[1778805226746,38.54,81638.11,25.2,0.04126,5e-05,4.3213]
[1778805227170,38.54,81638.11,25.2,0.04126,5e-05,4.3213]
[1778805227178,38.54,81638.11,25.2,0.04126,5e-05,4.3213]
[1778805227610,38.54,81637.93,25.2,0.04125,5e-05,4.3204]
[1778805227618,38.54,81637.93,25.2,0.04125,5e-05,4.3204]
[1778805228061,38.54,81637.93,25.2,0.04125,5e-05,4.3204]
[1778805228069,38.54,81637.93,25.2,0.04125,5e-05,4.3204]
[1778805228511,38.54,81636.16,25.2,0.04116,5e-05,4.31284]
[1778805228519,38.54,81636.16,25.2,0.04116,5e-05,4.31284]
[1778805228974,38.54,81636.16,25.2,0.04116,5e-05,4.31284]
[1778805228982,38.54,81636.16,25.2,0.04116,5e-05,4.31284]
[1778805229400,38.54,81636.77,25.2,0.04118,5e-05,4.31489]
[1778805229411,38.54,81636.77,25.2,0.04118,5e-05,4.31489]
[1778805229813,38.54,81636.77,25.2,0.04118,5e-05,4.31489]
[1778805229821,38.54,81636.77,25.2,0.04118,5e-05,4.31489]
[1778805230261,38.54,81637.53,25.2,0.04121,5e-05,4.31754]
[1778805230269,38.54,81637.53,25.2,0.04121,5e-05,4.31754]
[1778805230671,38.54,81637.53,25.2,0.04121,5e-05,4.31754]
[1778805230680,38.54,81637.53,25.2,0.04121,5e-05,4.31754]
[1778805231122,38.54,81637.53,25.2,0.04121,5e-05,4.31754]
[1778805231131,38.54,81637.53,25.2,0.04121,5e-05,4.31754]
[1778805231564,38.54,81638.1,25.2,0.04123,5e-05,4.31943]
[1778805231572,38.54,81638.1,25.2,0.04123,5e-05,4.31943]
[1778805231978,38.54,81638.1,25.2,0.04123,5e-05,4.31943]
[1778805231997,38.54,81638.1,25.2,0.04123,5e-05,4.31943]
[1778805232401,38.54,81637.19,25.2,0.04119,5e-05,4.31534]
[1778805232408,38.54,81637.19,25.2,0.04119,5e-05,4.31534]
[1778805232839,38.54,81637.19,25.2,0.04119,5e-05,4.31534]
[1778805232846,38.54,81637.19,25.2,0.04119,5e-05,4.31534]
[1778805233266,38.54,81636.78,25.2,0.04116,5e-05,4.31328]
[1778805233274,38.54,81636.78,25.2,0.04116,5e-05,4.31328]
[1778805233736,38.54,81636.78,25.2,0.04116,5e-05,4.31328]
[1778805233744,38.54,81636.78,25.2,0.04116,5e-05,4.31328]
[1778805234152,38.54,81636.78,25.2,0.04116,5e-05,4.31328]
[1778805234159,38.54,81636.78,25.2,0.04116,5e-05,4.31328]
[1778805234603,38.53,81630.27,25.2,0.04085,5e-05,4.2867]
[1778805234611,38.53,81630.27,25.2,0.04085,5e-05,4.2867]
[1778805235021,38.53,81630.27,25.2,0.04085,5e-05,4.2867]
[1778805235029,38.53,81630.27,25.2,0.04085,5e-05,4.2867]
[1778805235451,38.53,81629.97,25.2,0.04084,5e-05,4.28513]
[1778805235459,38.53,81629.97,25.2,0.04084,5e-05,4.28513]
[1778805235891,38.53,81629.97,25.2,0.04084,5e-05,4.28513]
[1778805235898,38.53,81629.97,25.2,0.04084,5e-05,4.28513]
[1778805236335,38.53,81636.08,25.2,0.04112,5e-05,4.30933]
[1778805236342,38.53,81636.08,25.2,0.04112,5e-05,4.30933]
[1778805236775,38.53,81636.08,25.2,0.04112,5e-05,4.30933]
[1778805236782,38.53,81636.08,25.2,0.04112,5e-05,4.30933]
[1778805237223,38.53,81636.43,25.2,0.04113,5e-05,4.31034]
[1778805237235,38.53,81636.43,25.2,0.04113,5e-05,4.31034]
[1778805237682,38.53,81636.43,25.2,0.04113,5e-05,4.31034]
[1778805237690,38.53,81636.43,25.2,0.04113,5e-05,4.31034]
[1778805238137,38.53,81636.43,25.2,0.04113,5e-05,4.31034]
[1778805238144,38.53,81636.43,25.2,0.04113,5e-05,4.31034]
[1778805238568,38.53,81635.87,25.2,0.0411,5e-05,4.30769]
[1778805238576,38.53,81635.87,25.2,0.0411,5e-05,4.30769]
[1778805239017,38.53,81635.87,25.2,0.0411,5e-05,4.30769]
[1778805239024,38.53,81635.87,25.2,0.0411,5e-05,4.30769]
[1778805239460,38.53,81635.71,25.2,0.04109,5e-05,4.30665]
[1778805239467,38.53,81635.71,25.2,0.04109,5e-05,4.30665]
[1778805239894,38.53,81635.71,25.2,0.04109,5e-05,4.30665]
[1778805239902,38.53,81635.71,25.2,0.04109,5e-05,4.30665]
[1778805240335,38.53,81634.65,25.2,0.04103,5e-05,4.302]
[1778805240343,38.53,81634.65,25.2,0.04103,5e-05,4.302]
[1778805240756,38.53,81634.65,25.2,0.04103,5e-05,4.302]
[1778805240764,38.53,81634.65,25.2,0.04103,5e-05,4.302]
[1778805241208,38.53,81635.11,25.2,0.04105,5e-05,4.30347]
[1778805241217,38.53,81635.11,25.2,0.04105,5e-05,4.30347]
[1778805241630,38.53,81635.11,25.2,0.04105,5e-05,4.30347]
[1778805241637,38.53,81635.11,25.2,0.04105,5e-05,4.30347]
[1778805241917,38.53,81635.11,25.2,0.04105,5e-05,4.30347]
[1778805241925,38.53,81635.11,25.2,0.04105,5e-05,4.30347]
[1778805242018,38.53,81645.77,25.2,0.04154,5e-05,4.34613]
[1778805246907,38.52,81642.85,25.2,0.04139,5e-05,4.33258]
[1778805246990,38.52,81648.22,25.2,0.04163,5e-05,4.35389]
[1778805247684,38.52,81648.22,25.2,0.04163,5e-05,4.35389]
[1778805248063,38.52,81651.34,25.2,0.04178,5e-05,4.36669]
[1778805252167,38.51,81637.53,25.2,0.04111,5e-05,4.3089]
[1778805255952,38.51,81619.92,25.2,0.04028,5e-05,4.23683]
[1778805261050,38.51,81621.2,25.2,0.04032,5e-05,4.24087]
[1778805266585,38.5,81622.73,25.2,0.04038,5e-05,4.24544]
[1778805271687,38.49,81638.01,25.2,0.04099,5e-05,4.29709]
[1778805275586,38.48,81638.48,25.2,0.04096,5e-05,4.29478]
[1778805275716,38.47,81639.02,25.2,0.04098,5e-05,4.2966]
[1778805276723,38.47,81639.02,25.2,0.04098,5e-05,4.2966]
[1778805276991,38.48,81636.65,25.2,0.04087,5e-05,4.28731]
[1778805279092,38.47,81634.87,25.2,0.04078,5e-05,4.27982]
[1778805279147,38.47,81626.02,25.2,0.04037,5e-05,4.24406]
[1778805279423,38.47,81626.02,25.2,0.04037,5e-05,4.24406]
[1778805279802,38.47,81626.02,25.2,0.04037,5e-05,4.24406]
[1778805280124,38.47,81593.61,25.2,0.0389,4e-05,4.11628]
[1778805280482,38.47,81593.61,25.2,0.0389,4e-05,4.11628]
[1778805280608,38.47,81593.61,25.2,0.0389,4e-05,4.11628]
[1778805280711,38.47,81593.61,25.2,0.0389,4e-05,4.11628]
[1778805280717,38.47,81593.61,25.2,0.0389,4e-05,4.11628]
[1778805280752,38.47,81589.72,25.2,0.03872,4e-05,4.10019]
[1778805282386,38.47,81589.46,25.2,0.0387,4e-05,4.09914]
[1778805282824,38.47,81589.46,25.2,0.0387,4e-05,4.09914]
[1778805282832,38.47,81589.46,25.2,0.0387,4e-05,4.09914]
[1778805283285,38.47,81590.01,25.2,0.03873,4e-05,4.10125]
[1778805283294,38.47,81590.01,25.2,0.03873,4e-05,4.10125]
[1778805283699,38.47,81590.01,25.2,0.03873,4e-05,4.10125]
[1778805283706,38.47,81590.01,25.2,0.03873,4e-05,4.10125]
[1778805284109,38.47,81590.01,25.2,0.03873,4e-05,4.10125]
[1778805284116,38.47,81590.01,25.2,0.03873,4e-05,4.10125]
[1778805284521,38.47,81590.09,25.2,0.03873,4e-05,4.10152]
[1778805284528,38.47,81590.09,25.2,0.03873,4e-05,4.10152]
[1778805284964,38.47,81590.09,25.2,0.03873,4e-05,4.10152]
[1778805284972,38.47,81590.09,25.2,0.03873,4e-05,4.10152]
[1778805285425,38.47,81589.94,25.2,0.03872,4e-05,4.10089]
[1778805285434,38.47,81589.94,25.2,0.03872,4e-05,4.10089]
[1778805285861,38.47,81589.94,25.2,0.03872,4e-05,4.10089]
[1778805285871,38.47,81589.94,25.2,0.03872,4e-05,4.10089]
[1778805286295,38.47,81589.58,25.2,0.03871,4e-05,4.09945]
[1778805286303,38.47,81589.58,25.2,0.03871,4e-05,4.09945]
[1778805286735,38.47,81589.58,25.2,0.03871,4e-05,4.09945]
[1778805286743,38.47,81589.58,25.2,0.03871,4e-05,4.09945]
[1778805287146,38.47,81589.58,25.2,0.03871,4e-05,4.09945]
[1778805287154,38.47,81589.58,25.2,0.03871,4e-05,4.09945]
[1778805287237,38.47,81574.54,25.2,0.03804,4e-05,4.04102]
[1778805287602,38.47,81574.54,25.2,0.03804,4e-05,4.04102]
[1778805287609,38.47,81574.54,25.2,0.03804,4e-05,4.04102]
[1778805288046,38.47,81574.54,25.2,0.03804,4e-05,4.04102]
[1778805288058,38.47,81574.54,25.2,0.03804,4e-05,4.04102]
[1778805288457,38.47,81573.23,25.2,0.03798,4e-05,4.03601]
[1778805288465,38.47,81573.23,25.2,0.03798,4e-05,4.03601]
[1778805288911,38.47,81573.23,25.2,0.03798,4e-05,4.03601]
[1778805288922,38.47,81573.23,25.2,0.03798,4e-05,4.03601]
[1778805289320,38.47,81573.25,25.2,0.03798,4e-05,4.03615]
[1778805289328,38.47,81573.25,25.2,0.03798,4e-05,4.03615]
[1778805289775,38.47,81573.25,25.2,0.03798,4e-05,4.03615]
[1778805289782,38.47,81573.25,25.2,0.03798,4e-05,4.03615]
[1778805290212,38.47,81573.25,25.2,0.03798,4e-05,4.03615]
[1778805290219,38.47,81573.25,25.2,0.03798,4e-05,4.03615]
[1778805290677,38.47,81573.21,25.2,0.03798,4e-05,4.03606]
[1778805290684,38.47,81573.21,25.2,0.03798,4e-05,4.03606]
[1778805291116,38.47,81573.21,25.2,0.03798,4e-05,4.03606]
[1778805291125,38.47,81573.21,25.2,0.03798,4e-05,4.03606]
[1778805291548,38.47,81572.55,25.2,0.03796,4e-05,4.03357]
[1778805291555,38.47,81572.55,25.2,0.03796,4e-05,4.03357]
[1778805292006,38.47,81572.55,25.2,0.03796,4e-05,4.03357]
[1778805292017,38.47,81572.55,25.2,0.03796,4e-05,4.03357]
[1778805292484,38.47,81578.55,25.2,0.03822,4e-05,4.05684]
[1778805292492,38.47,81578.55,25.2,0.03822,4e-05,4.05684]
[1778805292920,38.47,81578.55,25.2,0.03822,4e-05,4.05684]
[1778805292927,38.47,81578.55,25.2,0.03822,4e-05,4.05684]
[1778805293362,38.47,81581.16,25.2,0.03834,4e-05,4.06698]
[1778805293371,38.47,81581.16,25.2,0.03834,4e-05,4.06698]
[1778805293779,38.47,81581.16,25.2,0.03834,4e-05,4.06698]
[1778805293787,38.47,81581.16,25.2,0.03834,4e-05,4.06698]
[1778805294225,38.47,81581.16,25.2,0.03834,4e-05,4.06698]
[1778805294232,38.47,81581.16,25.2,0.03834,4e-05,4.06698]
[1778805294687,38.47,81582.61,25.2,0.0384,4e-05,4.07262]
[1778805294694,38.47,81582.61,25.2,0.0384,4e-05,4.07262]
[1778805295134,38.47,81582.61,25.2,0.0384,4e-05,4.07262]
[1778805295142,38.47,81582.61,25.2,0.0384,4e-05,4.07262]
[1778805295547,38.47,81582.55,25.2,0.0384,4e-05,4.07238]
[1778805295555,38.47,81582.55,25.2,0.0384,4e-05,4.07238]
[1778805295994,38.47,81582.55,25.2,0.0384,4e-05,4.07238]
[1778805296002,38.47,81582.55,25.2,0.0384,4e-05,4.07238]
[1778805296449,38.47,81582.39,25.2,0.03839,4e-05,4.07175]
[1778805296457,38.47,81582.39,25.2,0.03839,4e-05,4.07175]
[1778805296890,38.47,81582.39,25.2,0.03839,4e-05,4.07175]
[1778805296899,38.47,81582.39,25.2,0.03839,4e-05,4.07175]
[1778805297348,38.47,81587.72,25.2,0.03863,4e-05,4.09248]
[1778805297356,38.47,81587.72,25.2,0.03863,4e-05,4.09248]
[1778805297809,38.47,81587.72,25.2,0.03863,4e-05,4.09248]
[1778805297817,38.47,81587.72,25.2,0.03863,4e-05,4.09248]
[1778805298260,38.47,81587.72,25.2,0.03863,4e-05,4.09248]
[1778805298268,38.47,81588.15,25.2,0.03865,4e-05,4.09412]
[1778805298675,38.47,81588.15,25.2,0.03865,4e-05,4.09412]
[1778805298682,38.47,81588.15,25.2,0.03865,4e-05,4.09412]
[1778805299100,38.47,81588.15,25.2,0.03865,4e-05,4.09412]
[1778805299108,38.47,81588.15,25.2,0.03865,4e-05,4.09412]
[1778805299525,38.47,81593.94,25.2,0.0389,4e-05,4.11669]
[1778805299532,38.47,81593.94,25.2,0.0389,4e-05,4.11669]
[1778805299950,38.47,81593.94,25.2,0.0389,4e-05,4.11669]
[1778805299958,38.47,81593.94,25.2,0.0389,4e-05,4.11669]
[1778805300372,38.47,81598.37,25.2,0.0391,4e-05,4.13396]
[1778805300380,38.47,81598.37,25.2,0.0391,4e-05,4.13396]
[1778805300800,38.47,81598.37,25.2,0.0391,4e-05,4.13396]
[1778805300809,38.47,81598.37,25.2,0.0391,4e-05,4.13396]
[1778805301234,38.47,81598.37,25.2,0.0391,4e-05,4.13396]
[1778805301244,38.47,81598.37,25.2,0.0391,4e-05,4.13396]
[1778805301695,38.47,81599.2,25.2,0.03914,5e-05,4.13711]
[1778805301703,38.47,81599.2,25.2,0.03914,5e-05,4.13711]
[1778805302142,38.47,81599.2,25.2,0.03914,5e-05,4.13711]
[1778805302150,38.47,81599.2,25.2,0.03914,5e-05,4.13711]
[1778805302569,38.47,81599.34,25.2,0.03914,5e-05,4.13755]
[1778805302578,38.47,81599.34,25.2,0.03914,5e-05,4.13755]
[1778805303022,38.47,81599.34,25.2,0.03914,5e-05,4.13755]
[1778805303030,38.47,81599.34,25.2,0.03914,5e-05,4.13755]
[1778805303453,38.47,81599.64,25.2,0.03916,5e-05,4.13861]
[1778805303461,38.47,81599.64,25.2,0.03916,5e-05,4.13861]
[1778805303875,38.47,81599.64,25.2,0.03916,5e-05,4.13861]
[1778805303883,38.47,81599.64,25.2,0.03916,5e-05,4.13861]
[1778805304297,38.47,81598.15,25.2,0.03909,4e-05,4.13265]
[1778805304304,38.47,81598.15,25.2,0.03909,4e-05,4.13265]
[1778805304410,38.47,81598.15,25.2,0.03909,4e-05,4.13265]
[1778805304417,38.47,81598.15,25.2,0.03909,4e-05,4.13265]
[1778805309959,38.47,81589.74,25.2,0.0387,4e-05,4.09906]
[1778805314993,38.47,81595.55,25.2,0.03896,4e-05,4.12123]
[1778805320030,38.46,81595.07,25.2,0.03893,4e-05,4.11863]
[1778805326075,38.46,81592.28,25.2,0.03879,4e-05,4.10692]
[1778805330104,38.46,81606.51,25.2,0.03943,5e-05,4.16224]
[1778805333505,38.46,81614.64,25.2,0.03975,5e-05,4.18913]
[1778805333532,38.46,81614.64,25.2,0.03975,5e-05,4.18913]
[1778805333961,38.46,81614.64,25.2,0.03975,5e-05,4.18913]
[1778805339168,38.45,81618.99,25.2,0.03993,5e-05,4.20471]
[1778805344203,38.45,81619.88,25.2,0.03995,5e-05,4.20694]
[1778805349238,38.44,81629.83,25.2,0.04036,5e-05,4.24231]
[1778805354273,38.42,81630.54,25.2,0.04034,5e-05,4.24073]
[1778805355997,38.42,81630.65,25.2,0.04034,5e-05,4.24086]
[1778805356402,38.42,81630.97,25.2,0.04035,5e-05,4.24183]
[1778805356409,38.42,81630.97,25.2,0.04035,5e-05,4.24183]
[1778805356833,38.42,81630.97,25.2,0.04035,5e-05,4.24183]
[1778805356840,38.42,81630.97,25.2,0.04035,5e-05,4.24183]
[1778805357261,38.42,81630.97,25.2,0.04035,5e-05,4.24183]
[1778805357269,38.42,81630.97,25.2,0.04035,5e-05,4.24183]
[1778805357727,38.42,81630.78,25.2,0.04034,5e-05,4.24075]
[1778805357745,38.42,81630.78,25.2,0.04034,5e-05,4.24075]
[1778805358147,38.42,81630.78,25.2,0.04034,5e-05,4.24075]
[1778805358154,38.42,81630.78,25.2,0.04034,5e-05,4.24075]
[1778805358601,38.42,81630.44,25.2,0.04032,5e-05,4.23908]
[1778805358610,38.42,81630.44,25.2,0.04032,5e-05,4.23908]
[1778805359029,38.42,81630.44,25.2,0.04032,5e-05,4.23908]
[1778805359035,38.42,81630.44,25.2,0.04032,5e-05,4.23908]
[1778805359487,38.42,81624.04,25.2,0.04002,5e-05,4.21324]
[1778805359495,38.42,81624.04,25.2,0.04002,5e-05,4.21324]
[1778805359912,38.42,81624.04,25.2,0.04002,5e-05,4.21324]
[1778805359919,38.42,81624.04,25.2,0.04002,5e-05,4.21324]
[1778805360349,38.42,81616.48,25.2,0.03967,5e-05,4.18296]
[1778805360357,38.42,81616.48,25.2,0.03967,5e-05,4.18296]
[1778805360787,38.42,81616.48,25.2,0.03967,5e-05,4.18296]
[1778805360795,38.42,81616.48,25.2,0.03967,5e-05,4.18296]
[1778805361227,38.42,81616.48,25.2,0.03967,5e-05,4.18296]
[1778805361245,38.42,81616.48,25.2,0.03967,5e-05,4.18296]
[1778805361680,38.42,81616.48,25.2,0.03967,5e-05,4.18275]
[1778805361688,38.42,81616.48,25.2,0.03967,5e-05,4.18275]
[1778805362128,38.42,81616.48,25.2,0.03967,5e-05,4.18275]
[1778805362136,38.42,81616.48,25.2,0.03967,5e-05,4.18275]
[1778805362548,38.42,81615.02,25.2,0.0396,5e-05,4.17676]
[1778805362555,38.42,81615.02,25.2,0.0396,5e-05,4.17676]
[1778805362972,38.42,81615.02,25.2,0.0396,5e-05,4.17676]
[1778805362980,38.42,81615.02,25.2,0.0396,5e-05,4.17676]
[1778805363399,38.42,81613.69,25.2,0.03954,5e-05,4.17131]
[1778805363406,38.42,81613.69,25.2,0.03954,5e-05,4.17131]
[1778805363815,38.42,81613.69,25.2,0.03954,5e-05,4.17131]
[1778805363822,38.42,81613.69,25.2,0.03954,5e-05,4.17131]
[1778805364269,38.42,81613.69,25.2,0.03954,5e-05,4.17131]
[1778805364276,38.42,81613.69,25.2,0.03954,5e-05,4.17131]
[1778805364692,38.42,81613.13,25.2,0.03951,5e-05,4.16891]
[1778805364701,38.42,81613.13,25.2,0.03951,5e-05,4.16891]
[1778805365118,38.42,81613.13,25.2,0.03951,5e-05,4.16891]
[1778805365125,38.42,81613.13,25.2,0.03951,5e-05,4.16891]
[1778805365572,38.42,81613.3,25.2,0.03952,5e-05,4.1694]
[1778805365580,38.42,81613.3,25.2,0.03952,5e-05,4.1694]
[1778805366005,38.42,81613.3,25.2,0.03952,5e-05,4.1694]
[1778805366012,38.42,81613.3,25.2,0.03952,5e-05,4.1694]
[1778805366443,38.42,81614.01,25.2,0.03955,5e-05,4.17202]
[1778805366450,38.42,81614.01,25.2,0.03955,5e-05,4.17202]
[1778805366858,38.42,81614.01,25.2,0.03955,5e-05,4.17202]
[1778805366866,38.42,81614.01,25.2,0.03955,5e-05,4.17202]
[1778805367270,38.42,81614.01,25.2,0.03955,5e-05,4.17202]
[1778805367277,38.42,81614.01,25.2,0.03955,5e-05,4.17202]
[1778805367697,38.41,81619.06,25.2,0.03978,5e-05,4.19183]
[1778805367707,38.41,81619.06,25.2,0.03978,5e-05,4.19183]
[1778805368175,38.41,81619.06,25.2,0.03978,5e-05,4.19183]
[1778805368182,38.41,81619.06,25.2,0.03978,5e-05,4.19183]
[1778805368621,38.41,81620.2,25.2,0.03983,5e-05,4.19613]
[1778805368629,38.41,81620.2,25.2,0.03983,5e-05,4.19613]
[1778805369047,38.41,81620.2,25.2,0.03983,5e-05,4.19613]
[1778805369057,38.41,81620.2,25.2,0.03983,5e-05,4.19613]
[1778805369489,38.41,81617.09,25.2,0.03968,5e-05,4.18357]
[1778805369496,38.41,81617.09,25.2,0.03968,5e-05,4.18357]
[1778805369971,38.41,81617.09,25.2,0.03968,5e-05,4.18357]
[1778805369978,38.41,81617.09,25.2,0.03968,5e-05,4.18357]
[1778805370399,38.41,81615.32,25.2,0.0396,5e-05,4.17636]
[1778805370408,38.41,81615.32,25.2,0.0396,5e-05,4.17636]
[1778805370815,38.41,81615.32,25.2,0.0396,5e-05,4.17636]
[1778805370822,38.41,81615.32,25.2,0.0396,5e-05,4.17636]
[1778805371243,38.41,81615.32,25.2,0.0396,5e-05,4.17636]
[1778805371250,38.41,81615.32,25.2,0.0396,5e-05,4.17636]
[1778805371678,38.41,81614.21,25.2,0.03955,5e-05,4.17178]
[1778805371686,38.41,81614.21,25.2,0.03955,5e-05,4.17178]
[1778805372119,38.41,81614.21,25.2,0.03955,5e-05,4.17178]
[1778805372127,38.41,81614.21,25.2,0.03955,5e-05,4.17178]
[1778805372545,38.41,81614.55,25.2,0.03956,5e-05,4.17294]
[1778805372553,38.41,81614.55,25.2,0.03956,5e-05,4.17294]
[1778805372993,38.41,81614.55,25.2,0.03956,5e-05,4.17294]
[1778805373001,38.41,81614.55,25.2,0.03956,5e-05,4.17294]
[1778805373401,38.41,81614.62,25.2,0.03956,5e-05,4.17303]
[1778805373409,38.41,81614.62,25.2,0.03956,5e-05,4.17303]
[1778805373809,38.41,81614.62,25.2,0.03956,5e-05,4.17303]
[1778805373816,38.41,81614.62,25.2,0.03956,5e-05,4.17303]
[1778805374231,38.41,81614.62,25.2,0.03956,5e-05,4.17303]
[1778805374240,38.41,81614.62,25.2,0.03956,5e-05,4.17303]
[1778805374649,38.41,81614.13,25.2,0.03954,5e-05,4.17091]
[1778805374658,38.41,81614.13,25.2,0.03954,5e-05,4.17091]
[1778805375078,38.41,81614.13,25.2,0.03954,5e-05,4.17091]
[1778805375086,38.41,81614.13,25.2,0.03954,5e-05,4.17091]
[1778805375535,38.41,81613.07,25.2,0.03949,5e-05,4.16654]
[1778805375544,38.41,81613.07,25.2,0.03949,5e-05,4.16654]
[1778805375975,38.41,81613.07,25.2,0.03949,5e-05,4.16654]
[1778805375983,38.41,81613.07,25.2,0.03949,5e-05,4.16654]
[1778805376406,38.41,81620.76,25.2,0.03983,5e-05,4.19683]
[1778805376413,38.41,81620.76,25.2,0.03983,5e-05,4.19683]
[1778805376814,38.41,81620.76,25.2,0.03983,5e-05,4.19683]
[1778805376822,38.41,81620.76,25.2,0.03983,5e-05,4.19683]
[1778805377245,38.41,81620.76,25.2,0.03983,5e-05,4.19683]
[1778805377252,38.41,81620.76,25.2,0.03983,5e-05,4.19683]
[1778805377695,38.41,81622.43,25.2,0.03991,5e-05,4.20324]
[1778805377702,38.41,81622.43,25.2,0.03991,5e-05,4.20324]
[1778805378042,38.41,81622.43,25.2,0.03991,5e-05,4.20324]
[1778805378050,38.41,81622.43,25.2,0.03991,5e-05,4.20324]
[1778805384165,38.41,81618.85,25.2,0.03973,5e-05,4.18777]
[1778805389525,38.4,81612.16,25.2,0.03941,5e-05,4.15974]
[1778805394560,38.4,81617.92,25.2,0.03961,5e-05,4.17674]
[1778805400603,38.39,81611.17,25.2,0.0393,5e-05,4.14901]
[1778805404642,38.39,81608.49,25.2,0.03917,5e-05,4.13796]
[1778805404732,38.39,81608.87,25.2,0.03918,5e-05,4.13931]
[1778805407856,38.39,81609.19,25.2,0.03921,5e-05,4.14144]
[1778805413701,38.4,81617.4,25.2,0.03961,5e-05,4.17656]
[1778805418736,38.41,81618.15,25.2,0.03967,5e-05,4.18119]
[1778805423772,38.41,81610.02,25.2,0.03932,5e-05,4.15081]
[1778805426023,38.41,81608.67,25.2,0.03926,5e-05,4.14587]
[1778805426124,38.41,81609.53,25.2,0.0393,5e-05,4.14965]
[1778805431828,38.41,81600.9,25.2,0.0389,4e-05,4.11476]
[1778805436863,38.41,81600.07,25.2,0.03886,4e-05,4.11074]
[1778805442238,38.41,81599.17,25.2,0.03881,4e-05,4.1066]
[1778805447523,38.41,81588.7,25.2,0.03833,4e-05,4.06501]
[1778805452975,38.4,81583.01,25.2,0.03804,4e-05,4.03815]
[1778805458010,38.4,81583.95,25.2,0.03808,4e-05,4.04161]
[1778805463047,38.4,81588.52,25.2,0.03828,4e-05,4.05911]
[1778805468082,38.4,81590.08,25.2,0.03834,4e-05,4.06484]
[1778805473126,38.4,81589.07,25.2,0.03829,4e-05,4.06057]
[1778805478161,38.4,81589.27,25.2,0.0383,4e-05,4.06103]
[1778805484203,38.4,81587.77,25.2,0.03823,4e-05,4.05487]
[1778805487227,38.4,81575.82,25.2,0.0377,4e-05,4.0084]
[1778805493270,38.4,81572.83,25.2,0.03757,4e-05,3.9972]
[1778805498305,38.4,81579.7,25.2,0.03788,4e-05,4.02391]
[1778805503340,38.4,81580.42,25.2,0.03791,4e-05,4.02679]
[1778805508375,38.4,81580.22,25.2,0.0379,4e-05,4.02617]
[1778805513410,38.4,81577.84,25.2,0.03776,4e-05,4.01272]
[1778805519459,38.4,81567.83,25.2,0.03733,4e-05,3.97485]
[1778805524494,38.41,81569.11,25.2,0.03739,4e-05,3.98033]
[1778805529529,38.41,81571.11,25.2,0.03749,4e-05,3.98853]
[1778805534564,38.41,81562.44,25.2,0.03712,4e-05,3.95591]
[1778805540606,38.41,81562.82,25.2,0.03714,4e-05,3.95827]
[1778805545643,38.41,81562.61,25.2,0.03714,4e-05,3.95819]
[1778805548362,38.41,81561.56,25.2,0.0371,4e-05,3.95448]
[1778805552670,38.42,81545.24,25.2,0.03641,4e-05,3.89331]
[1778805553332,38.42,81545.24,25.2,0.03641,4e-05,3.89331]
[1778805553335,38.42,81534.43,25.2,0.03596,4e-05,3.8531]
[1778805559519,38.41,81529.63,25.2,0.03573,4e-05,3.83324]
[1778805559748,38.41,81528.85,25.2,0.0357,4e-05,3.8304]
[1778805565713,38.42,81530.31,25.2,0.03578,4e-05,3.8376]
[1778805570825,38.43,81530.36,25.2,0.03582,4e-05,3.84073]
[1778805576031,38.43,81534.47,25.2,0.03597,4e-05,3.85339]
[1778805582222,38.44,81532.74,25.2,0.03592,4e-05,3.84921]
[1778805588408,38.45,81531.61,25.2,0.0359,4e-05,3.84733]
[1778805592539,38.45,81518.33,25.2,0.03537,4e-05,3.79954]
[1778805598728,38.46,81523.35,25.2,0.03561,4e-05,3.82128]
[1778805604069,38.47,81519.6,25.2,0.03548,4e-05,3.80974]
[1778805609412,38.47,81521.13,25.2,0.03556,4e-05,3.81712]
[1778805609555,38.47,81521.13,25.2,0.03556,4e-05,3.81712]
[1778805609548,38.47,81521.22,25.2,0.03557,4e-05,3.81787]
[1778805611118,38.47,81508.59,25.2,0.03504,4e-05,3.77033]
[1778805613602,38.47,81518.43,25.2,0.03544,4e-05,3.80606]
[1778805613689,38.47,81518.43,25.2,0.03544,4e-05,3.80606]
[1778805619367,38.47,81518.19,25.2,0.03541,4e-05,3.80376]
[1778805624282,38.46,81517.09,25.2,0.03535,4e-05,3.79785]
[1778805629684,38.46,81506.73,25.2,0.03491,4e-05,3.75829]
[1778805635286,38.45,81507.25,25.2,0.03486,4e-05,3.75361]
[1778805640323,38.45,81493.72,25.2,0.0343,4e-05,3.7028]
[1778805641314,38.45,81493.72,25.2,0.0343,4e-05,3.7028]
[1778805646190,38.44,81480.26,25.2,0.03375,4e-05,3.65325]
[1778805651399,38.44,81471.52,25.2,0.03339,4e-05,3.62121]
[1778805656513,38.44,81471.02,25.2,0.03337,4e-05,3.61917]
[1778805662481,38.44,81470.73,25.2,0.03335,4e-05,3.61762]
[1778805663349,38.44,81470.73,25.2,0.03335,4e-05,3.61762]
[1778805664766,38.44,81457.52,25.2,0.03283,4e-05,3.57037]
[1778805670247,38.44,81450.87,25.2,0.03257,4e-05,3.54695]
[1778805672230,38.44,81442.25,25.2,0.03224,4e-05,3.51671]
[1778805672567,38.44,81426.96,25.2,0.03166,4e-05,3.46335]
[1778805672823,38.44,81426.96,25.2,0.03166,4e-05,3.46335]
[1778805675100,38.44,81416.47,25.2,0.03126,4e-05,3.42747]
[1778805679616,38.45,81401.04,25.2,0.03071,4e-05,3.37605]
[1778805681156,38.45,81400.1,25.2,0.03067,4e-05,3.37318]
[1778805681333,38.45,81400.1,25.2,0.03067,4e-05,3.37318]
[1778805685068,38.45,81394.06,25.2,0.03047,4e-05,3.35406]
[1778805685660,38.45,81382.61,25.2,0.03005,4e-05,3.31567]
[1778805686650,38.45,81382.61,25.2,0.03005,4e-05,3.31567]
[1778805686705,38.46,81377.9,25.2,0.02989,4e-05,3.30026]
[1778805688509,38.46,81377.9,25.2,0.02989,4e-05,3.30026]
[1778805688608,38.46,81377.9,25.2,0.02989,4e-05,3.30026]
[1778805689948,38.46,81354.09,25.2,0.02906,4e-05,3.22298]
[1778805693517,38.46,81348.68,25.2,0.02884,4e-05,3.2018]
[1778805693616,38.47,81359.68,25.2,0.02924,4e-05,3.23938]
[1778805693737,38.47,81337.85,25.2,0.02847,3e-05,3.16757]
[1778805696756,38.47,81349.14,25.2,0.02889,4e-05,3.20652]
[1778805702192,38.48,81349.32,25.2,0.02892,4e-05,3.20958]
[1778805704651,38.49,81334.08,25.2,0.02841,3e-05,3.16202]
[1778805708628,38.5,81355.41,25.2,0.02919,4e-05,3.23487]
[1778805711861,38.51,81343.74,25.2,0.0288,4e-05,3.19806]
[1778805714719,38.51,81338.5,25.2,0.02863,3e-05,3.18206]
[1778805714875,38.51,81338.5,25.2,0.02863,3e-05,3.18206]
[1778805719917,38.52,81332.44,25.2,0.02846,3e-05,3.16674]
[1778805724955,38.53,81331.85,25.2,0.02847,3e-05,3.16753]
[1778805726539,38.53,81331.85,25.2,0.02847,3e-05,3.16753]
[1778805732020,38.55,81329.47,25.2,0.02845,3e-05,3.16496]
[1778805737055,38.56,81331.07,25.2,0.02854,3e-05,3.17337]
[1778805741638,38.57,81341.57,25.2,0.02893,4e-05,3.20963]
[1778805742352,38.57,81341.31,25.2,0.02892,4e-05,3.20935]
[1778805748132,38.58,81335.67,25.2,0.02877,4e-05,3.19503]
[1778805752242,38.59,81328.67,25.2,0.02851,3e-05,3.17005]
[1778805758202,38.6,81322.04,25.2,0.02833,3e-05,3.15293]
[1778805763238,38.61,81323.49,25.2,0.02841,3e-05,3.16086]
[1778805766259,38.62,81310.64,25.2,0.02799,3e-05,3.12125]
[1778805768202,38.62,81306.1,25.2,0.02784,3e-05,3.10736]
[1778805768639,38.62,81306.1,25.2,0.02784,3e-05,3.10736]
[1778805773243,38.63,81307.63,25.2,0.02794,3e-05,3.11583]
[1778805774076,38.64,81306.64,25.2,0.02791,3e-05,3.11336]
[1778805779353,38.65,81303.43,25.2,0.02785,3e-05,3.10742]
[1778805784388,38.66,81303.71,25.2,0.0279,3e-05,3.11198]
[1778805789424,38.68,81301.87,25.2,0.02787,3e-05,3.10973]
[1778805794460,38.69,81296.33,25.2,0.02772,3e-05,3.0957]
[1778805797398,38.69,81290.25,25.2,0.02753,3e-05,3.07787]
[1778805798920,38.7,81284.87,25.2,0.02737,3e-05,3.0624]
[1778805799919,38.7,81284.36,25.2,0.02736,3e-05,3.06159]
[1778805800502,38.7,81284.07,25.2,0.02736,3e-05,3.06149]
[1778805801380,38.7,81284.07,25.2,0.02736,3e-05,3.06149]
[1778805802595,38.71,81283.68,25.2,0.02735,3e-05,3.06044]
[1778805804628,38.71,81282.82,25.2,0.02733,3e-05,3.05809]
[1778805804673,38.71,81282.82,25.2,0.02733,3e-05,3.05809]
[1778805804713,38.71,81282.82,25.2,0.02733,3e-05,3.05809]
[1778805804734,38.71,81281.16,25.2,0.02727,3e-05,3.05303]
[1778805806829,38.7,81272.64,25.2,0.02697,3e-05,3.02448]
[1778805807639,38.7,81272.64,25.2,0.02697,3e-05,3.02448]
[1778805809237,38.7,81270.49,25.2,0.02688,3e-05,3.01606]
[1778805809565,38.69,81270.45,25.2,0.02687,3e-05,3.01512]
[1778805811060,38.69,81270.79,25.2,0.02688,3e-05,3.01644]
[1778805811580,38.69,81258.35,25.2,0.02645,3e-05,2.9741]
[1778805816615,38.68,81254.46,25.2,0.02628,3e-05,2.9582]
[1778805816839,38.68,81254.46,25.2,0.02628,3e-05,2.9582]
[1778805817497,38.68,81254.46,25.2,0.02628,3e-05,2.9582]
[1778805820097,38.68,81262.94,25.2,0.02654,3e-05,2.98328]
[1778805821618,38.67,81261.68,25.2,0.02649,3e-05,2.97859]
[1778805821650,38.67,81259.19,25.2,0.0264,3e-05,2.97009]
[1778805822911,38.67,81257.89,25.2,0.02636,3e-05,2.96638]
[1778805822999,38.67,81257.89,25.2,0.02636,3e-05,2.96638]
[1778805823665,38.67,81277.22,25.2,0.027,3e-05,3.02701]
[1778805824581,38.67,81277.22,25.2,0.027,3e-05,3.02701]
[1778805824672,38.67,81275.59,25.2,0.02695,3e-05,3.02211]
[1778805825081,38.67,81275.59,25.2,0.02695,3e-05,3.02211]
[1778805825679,38.68,81275.52,25.2,0.02696,3e-05,3.02274]
[1778805827698,38.68,81296.82,25.2,0.02768,3e-05,3.09058]
[1778805828416,38.68,81296.82,25.2,0.02768,3e-05,3.09058]
[1778805828687,38.68,81296.82,25.2,0.02768,3e-05,3.09058]
[1778805829872,38.68,81309.21,25.2,0.0281,3e-05,3.13051]
[1778805830579,38.68,81309.21,25.2,0.0281,3e-05,3.13051]
[1778805830720,38.68,81310.93,25.2,0.02816,3e-05,3.1361]
[1778805832735,38.68,81323.47,25.2,0.02861,3e-05,3.17799]
[1778805834878,38.69,81328.51,25.2,0.0288,3e-05,3.19559]
[1778805837311,38.69,81334.67,25.2,0.02903,4e-05,3.21686]
[1778805839159,38.7,81346.7,25.2,0.02946,4e-05,3.25753]
[1778805841281,38.7,81339.36,25.2,0.02921,4e-05,3.23423]
[1778805843625,38.7,81332.41,25.2,0.02898,4e-05,3.21242]
[1778805843812,38.7,81332.4,25.2,0.02898,4e-05,3.21293]
[1778805844486,38.7,81332.4,25.2,0.02898,4e-05,3.21293]
[1778805844819,38.7,81337.43,25.2,0.02916,4e-05,3.22934]
[1778805849854,38.71,81335.51,25.2,0.02912,4e-05,3.22556]
[1778805851054,38.71,81335.51,25.2,0.02912,4e-05,3.22556]
[1778805851640,38.71,81335.51,25.2,0.02912,4e-05,3.22556]
[1778805852691,38.71,81330.61,25.2,0.02896,4e-05,3.21052]
[1778805852791,38.72,81329.78,25.2,0.02893,4e-05,3.20834]
[1778805853353,38.72,81329.78,25.2,0.02893,4e-05,3.20834]
[1778805853632,38.72,81329.78,25.2,0.02893,4e-05,3.20834]
[1778805854545,38.72,81330.09,25.2,0.02894,4e-05,3.20925]
[1778805854646,38.72,81330.09,25.2,0.02894,4e-05,3.20915]
[1778805856351,38.72,81330.18,25.2,0.02895,4e-05,3.20944]
[1778805856354,38.72,81329.89,25.2,0.02895,4e-05,3.20956]
[1778805862025,38.72,81332.69,25.2,0.02904,4e-05,3.21829]
[1778805862945,38.72,81332.55,25.2,0.02903,4e-05,3.21759]
[1778805864885,38.72,81330.0,25.2,0.02894,4e-05,3.20912]
[1778805869995,38.71,81328.58,25.2,0.02889,4e-05,3.20388]
[1778805875431,38.71,81331.54,25.2,0.02895,4e-05,3.20913]
[1778805878331,38.71,81332.29,25.2,0.02898,4e-05,3.21137]
[1778805878683,38.71,81332.29,25.2,0.02898,4e-05,3.21137]
[1778805879295,38.71,81333.76,25.2,0.02903,4e-05,3.21595]
[1778805879335,38.71,81335.97,25.2,0.0291,4e-05,3.22309]
[1778805879969,38.71,81335.97,25.2,0.0291,4e-05,3.22309]
[1778805880065,38.71,81336.7,25.2,0.02913,4e-05,3.22549]
[1778805885420,38.71,81333.73,25.2,0.02902,4e-05,3.21571]
[1778805891142,38.71,81335.94,25.2,0.02909,4e-05,3.22208]
[1778805896185,38.71,81336.24,25.2,0.0291,4e-05,3.22255]
[1778805896579,38.71,81336.24,25.2,0.0291,4e-05,3.22255]
[1778805896652,38.71,81330.13,25.2,0.02888,4e-05,3.20239]
[1778805900763,38.71,81328.65,25.2,0.02884,4e-05,3.19865]
[1778805900864,38.71,81328.87,25.2,0.02886,4e-05,3.20047]
[1778805901451,38.71,81328.87,25.2,0.02886,4e-05,3.20047]
[1778805901552,38.71,81329.13,25.2,0.02887,4e-05,3.20123]
[1778805902049,38.71,81329.13,25.2,0.02887,4e-05,3.20123]
[1778805902219,38.72,81328.89,25.2,0.02886,4e-05,3.20099]
[1778805903229,38.72,81328.89,25.2,0.02886,4e-05,3.20099]
[1778805903272,38.72,81328.89,25.2,0.02886,4e-05,3.20099]
[1778805903299,38.71,81330.01,25.2,0.0289,4e-05,3.20456]
[1778805904803,38.71,81330.01,25.2,0.0289,4e-05,3.20456]
[1778805905783,38.71,81328.94,25.2,0.02886,4e-05,3.20096]
[1778805905801,38.72,81328.38,25.2,0.02885,4e-05,3.19968]
[1778805905973,38.72,81328.38,25.2,0.02885,4e-05,3.19968]
[1778805906896,38.72,81328.38,25.2,0.02885,4e-05,3.19968]
[1778805906903,38.72,81335.35,25.2,0.02909,4e-05,3.22242]
[1778805908421,38.72,81345.83,25.2,0.02947,4e-05,3.25749]
[1778805908456,38.72,81345.83,25.2,0.02947,4e-05,3.25749]
[1778805908779,38.72,81345.83,25.2,0.02947,4e-05,3.25749]
[1778805910570,38.72,81349.0,25.2,0.02959,4e-05,3.26888]
[1778805910615,38.72,81349.0,25.2,0.02959,4e-05,3.26888]
[1778805910621,38.72,81349.13,25.2,0.0296,4e-05,3.26975]
[1778805911282,38.72,81333.56,25.2,0.02905,4e-05,3.21816]
[1778805916317,38.72,81329.7,25.2,0.02891,4e-05,3.20498]
[1778805917755,38.72,81329.7,25.2,0.02891,4e-05,3.20498]
[1778805918389,38.72,81329.34,25.2,0.02889,4e-05,3.2037]
[1778805918602,38.72,81329.34,25.2,0.02889,4e-05,3.2037]
[1778805918626,38.72,81333.58,25.2,0.02904,4e-05,3.2175]
[1778805919557,38.72,81333.58,25.2,0.02904,4e-05,3.2175]
[1778805919632,38.72,81335.99,25.2,0.02913,4e-05,3.22593]
[1778805919954,38.72,81335.99,25.2,0.02913,4e-05,3.22593]
[1778805921276,38.72,81336.55,25.2,0.02915,4e-05,3.22763]
[1778805921387,38.72,81336.55,25.2,0.02915,4e-05,3.22763]
[1778805921458,38.72,81336.55,25.2,0.02915,4e-05,3.22763]
[1778805921488,38.72,81344.07,25.2,0.02942,4e-05,3.25229]
[1778805922533,38.72,81344.07,25.2,0.02942,4e-05,3.25229]
[1778805923023,38.72,81350.11,25.2,0.02964,4e-05,3.27277]
[1778805924887,38.72,81353.05,25.2,0.02975,4e-05,3.28297]
[1778805928816,38.73,81352.29,25.2,0.02974,4e-05,3.28206]
[1778805929678,38.73,81354.52,25.2,0.02982,4e-05,3.2899]
[1778805935451,38.74,81357.4,25.2,0.02992,4e-05,3.29824]
[1778805938983,38.74,81363.92,25.2,0.03017,4e-05,3.32122]
[1778805939013,38.74,81363.92,25.2,0.03017,4e-05,3.32122]
[1778805939559,38.74,81363.92,25.2,0.03017,4e-05,3.32122]
[1778805942537,38.75,81367.3,25.2,0.0303,4e-05,3.3336]
[1778805943292,38.75,81367.12,25.2,0.0303,4e-05,3.33333]
[1778805944125,38.75,81367.49,25.2,0.03032,4e-05,3.3349]
[1778805945243,38.75,81367.73,25.2,0.03033,4e-05,3.33604]
[1778805945510,38.75,81367.73,25.2,0.03033,4e-05,3.33604]
[1778805945767,38.75,81367.73,25.2,0.03033,4e-05,3.33604]
[1778805946790,38.75,81367.39,25.2,0.03032,4e-05,3.33521]
[1778805951565,38.76,81380.94,25.2,0.03084,4e-05,3.38286]
[1778805952702,38.76,81380.94,25.2,0.03084,4e-05,3.38286]
[1778805952768,38.76,81380.94,25.2,0.03084,4e-05,3.38286]
[1778805958614,38.76,81386.52,25.2,0.03106,4e-05,3.40334]
[1778805959621,38.76,81397.93,25.2,0.03149,4e-05,3.44263]
[1778805960326,38.76,81397.93,25.2,0.03149,4e-05,3.44263]
[1778805960659,38.76,81397.93,25.2,0.03149,4e-05,3.44263]
[1778805961048,38.76,81397.93,25.2,0.03149,4e-05,3.44263]
[1778805961635,38.76,81418.56,25.2,0.03228,4e-05,3.51424]
[1778805962256,38.76,81418.56,25.2,0.03228,4e-05,3.51424]
[1778805962809,38.76,81418.56,25.2,0.03228,4e-05,3.51424]
[1778805963464,38.76,81420.17,25.2,0.03234,4e-05,3.52]
[1778805963778,38.76,81420.17,25.2,0.03234,4e-05,3.52]
[1778805964365,38.76,81422.01,25.2,0.03241,4e-05,3.52644]
[1778805964660,38.76,81442.52,25.2,0.03321,4e-05,3.59871]
[1778805965253,38.76,81442.52,25.2,0.03321,4e-05,3.59871]
[1778805966247,38.76,81446.98,25.2,0.03338,4e-05,3.61456]
[1778805968222,38.76,81454.1,25.2,0.03366,4e-05,3.63952]
[1778805968336,38.76,81454.1,25.2,0.03366,4e-05,3.63952]
[1778805969259,38.76,81455.43,25.2,0.03371,4e-05,3.64409]
[1778805971161,38.76,81456.3,25.2,0.03374,4e-05,3.64682]
[1778805971351,38.76,81456.3,25.2,0.03374,4e-05,3.64682]
[1778805972717,38.76,81442.66,25.2,0.0332,4e-05,3.59786]
[1778805974405,38.76,81441.07,25.2,0.03313,4e-05,3.59211]
[1778805975650,38.76,81440.99,25.2,0.03313,4e-05,3.59173]
[1778805976856,38.76,81441.55,25.2,0.03315,4e-05,3.59362]
[1778805977303,38.76,81440.12,25.2,0.03309,4e-05,3.58845]
[1778805977390,38.76,81440.12,25.2,0.03309,4e-05,3.58845]
[1778805982889,38.76,81430.92,25.2,0.03273,4e-05,3.55572]
[1778805987746,38.75,81436.09,25.2,0.03293,4e-05,3.57369]
[1778805990548,38.75,81429.81,25.2,0.03269,4e-05,3.55143]
[1778805990755,38.75,81429.81,25.2,0.03269,4e-05,3.55143]
[1778805990843,38.75,81420.35,25.2,0.03232,4e-05,3.51827]
[1778805991773,38.75,81420.35,25.2,0.03232,4e-05,3.51827]
[1778805991850,38.75,81416.19,25.2,0.03212,4e-05,3.49899]
[1778805992427,38.75,81416.19,25.2,0.03212,4e-05,3.49899]
[1778805992573,38.75,81416.19,25.2,0.03212,4e-05,3.49899]
[1778805992812,38.75,81416.19,25.2,0.03212,4e-05,3.49899]
[1778805992857,38.75,81416.02,25.2,0.03211,4e-05,3.49848]
[1778805995143,38.75,81413.82,25.2,0.03202,4e-05,3.48971]
[1778805996047,38.75,81413.46,25.2,0.032,4e-05,3.48791]
[1778805996885,38.75,81413.38,25.2,0.03199,4e-05,3.48774]
[1778806000200,38.75,81412.8,25.2,0.03198,4e-05,3.48605]
[1778806000411,38.75,81412.8,25.2,0.03198,4e-05,3.48605]
[1778806001330,38.75,81409.84,25.2,0.03186,4e-05,3.47525]
[1778806001931,38.75,81409.84,25.2,0.03186,4e-05,3.47525]
[1778806004614,38.75,81407.62,25.2,0.03177,4e-05,3.46732]
[1778806006046,38.75,81406.91,25.2,0.03175,4e-05,3.46516]
[1778806006570,38.75,81406.91,25.2,0.03175,4e-05,3.46516]
[1778806007004,38.75,81406.91,25.2,0.03175,4e-05,3.46516]
[1778806017025,38.75,81414.54,25.2,0.03205,4e-05,3.49308]
[1778806018268,38.75,81414.98,25.2,0.03207,4e-05,3.49471]
[1778806020647,38.75,81416.35,25.2,0.03212,4e-05,3.49957]
[1778806022060,38.75,81431.2,25.2,0.0327,4e-05,3.55175]
[1778806027095,38.75,81435.74,25.2,0.03287,4e-05,3.56767]
[1778806032130,38.75,81437.45,25.2,0.03294,4e-05,3.57352]
[1778806037165,38.75,81433.21,25.2,0.03277,4e-05,3.55842]
[1778806042200,38.75,81436.22,25.2,0.03289,4e-05,3.56898]
[1778806047235,38.75,81433.57,25.2,0.03278,4e-05,3.55954]
[1778806052270,38.75,81432.05,25.2,0.03269,4e-05,3.54995]
[1778806057535,38.75,81432.08,25.2,0.03269,4e-05,3.55007]
[1778806058152,38.75,81432.08,25.2,0.03269,4e-05,3.5501]
[1778806058657,38.75,81432.08,25.2,0.03269,4e-05,3.5501]
[1778806058948,38.75,81432.08,25.2,0.03269,4e-05,3.5501]
[1778806059042,38.75,81432.08,25.2,0.03269,4e-05,3.5501]
[1778806059071,38.75,81455.88,25.2,0.03362,4e-05,3.63437]
[1778806059612,38.75,81455.88,25.2,0.03362,4e-05,3.63437]
[1778806059632,38.75,81455.88,25.2,0.03362,4e-05,3.63437]
[1778806059698,38.75,81476.91,25.2,0.03447,4e-05,3.7101]
[1778806060092,38.75,81476.91,25.2,0.03447,4e-05,3.7101]
[1778806060151,38.75,81476.91,25.2,0.03447,4e-05,3.7101]
[1778806060219,38.75,81476.91,25.2,0.03447,4e-05,3.7101]
[1778806060516,38.75,81476.91,25.2,0.03447,4e-05,3.7101]
[1778806060852,38.75,81476.91,25.2,0.03447,4e-05,3.7101]
[1778806060998,38.75,81476.91,25.2,0.03447,4e-05,3.7101]
[1778806061006,38.75,81476.91,25.2,0.03447,4e-05,3.7101]
[1778806061065,38.75,81502.43,25.2,0.0355,4e-05,3.80278]
[1778806061316,38.75,81502.43,25.2,0.0355,4e-05,3.80278]
[1778806063792,38.75,81505.58,25.2,0.03563,4e-05,3.81401]
[1778806064014,38.75,81505.58,25.2,0.03563,4e-05,3.81401]
[1778806071111,38.74,81504.39,25.2,0.03554,4e-05,3.80632]
[1778806076447,38.73,81506.98,25.2,0.03562,4e-05,3.81341]
[1778806081482,38.72,81517.36,25.2,0.03603,4e-05,3.84979]
[1778806082986,38.72,81517.36,25.2,0.03603,4e-05,3.84979]
[1778806088531,38.71,81522.52,25.2,0.03621,4e-05,3.8655]
[1778806091055,38.71,81523.41,25.2,0.03624,4e-05,3.86831]
[1778806090546,38.71,81512.61,25.2,0.03578,4e-05,3.8276]
[1778806095581,38.7,81503.12,25.2,0.03536,4e-05,3.78997]
[1778806097845,38.7,81503.62,25.2,0.03537,4e-05,3.79144]
[1778806099913,38.7,81497.34,25.2,0.03511,4e-05,3.76762]
[1778806100161,38.7,81500.67,25.2,0.03524,4e-05,3.77952]
[1778806100616,38.7,81512.42,25.2,0.03573,4e-05,3.82292]
[1778806102630,38.69,81523.69,25.2,0.03619,4e-05,3.86361]
[1778806106866,38.69,81526.72,25.2,0.0363,4e-05,3.87344]
[1778806112701,38.68,81532.31,25.2,0.03646,4e-05,3.88655]
[1778806117736,38.67,81540.1,25.2,0.03676,4e-05,3.913]
[1778806122771,38.66,81540.36,25.2,0.03673,4e-05,3.91113]
[1778806123412,38.66,81540.36,25.2,0.03673,4e-05,3.91113]
[1778806128813,38.65,81540.42,25.2,0.0367,4e-05,3.90797]
[1778806133848,38.64,81529.38,25.2,0.0362,4e-05,3.86377]
[1778806136487,38.64,81530.57,25.2,0.03624,4e-05,3.86724]
[1778806141912,38.63,81520.23,25.2,0.03577,4e-05,3.82595]
[1778806146947,38.62,81520.04,25.2,0.03574,4e-05,3.8232]
[1778806149701,38.62,81515.0,25.2,0.03552,4e-05,3.80372]
[1778806149968,38.62,81498.5,25.2,0.03484,4e-05,3.74297]
[1778806153997,38.62,81509.18,25.2,0.03526,4e-05,3.78066]
[1778806154229,38.62,81509.18,25.2,0.03526,4e-05,3.78066]
[1778806158242,38.61,81523.42,25.2,0.03584,4e-05,3.8319]
[1778806159157,38.61,81523.42,25.2,0.03584,4e-05,3.8319]
[1778806160246,38.61,81532.22,25.2,0.0362,4e-05,3.8639]
[1778806161048,38.61,81533.89,25.2,0.03627,4e-05,3.8705]
[1778806166006,38.62,81544.16,25.2,0.03672,4e-05,3.91032]
[1778806166419,38.62,81547.83,25.2,0.03688,4e-05,3.92445]
[1778806166427,38.62,81547.83,25.2,0.03688,4e-05,3.92445]
[1778806166855,38.62,81547.83,25.2,0.03688,4e-05,3.92445]
[1778806166862,38.62,81547.83,25.2,0.03688,4e-05,3.92445]
[1778806167291,38.62,81547.95,25.2,0.03689,4e-05,3.92515]
[1778806167298,38.62,81547.95,25.2,0.03689,4e-05,3.92515]
[1778806167745,38.62,81547.95,25.2,0.03689,4e-05,3.92515]
[1778806167755,38.62,81547.95,25.2,0.03689,4e-05,3.92515]
[1778806168216,38.62,81551.58,25.2,0.03705,4e-05,3.93914]
[1778806168224,38.62,81551.58,25.2,0.03705,4e-05,3.93914]
[1778806168673,38.62,81551.58,25.2,0.03705,4e-05,3.93914]
[1778806168681,38.62,81551.58,25.2,0.03705,4e-05,3.93914]
[1778806169094,38.62,81551.58,25.2,0.03705,4e-05,3.93914]
[1778806169102,38.62,81551.58,25.2,0.03705,4e-05,3.93914]
[1778806169548,38.62,81553.27,25.2,0.03713,4e-05,3.94578]
[1778806169555,38.62,81553.27,25.2,0.03713,4e-05,3.94578]
[1778806170006,38.62,81553.27,25.2,0.03713,4e-05,3.94578]
[1778806170014,38.62,81553.27,25.2,0.03713,4e-05,3.94578]
[1778806170423,38.62,81553.09,25.2,0.03712,4e-05,3.9453]
[1778806170430,38.62,81553.09,25.2,0.03712,4e-05,3.9453]
[1778806170847,38.62,81553.09,25.2,0.03712,4e-05,3.9453]
[1778806170855,38.62,81553.09,25.2,0.03712,4e-05,3.9453]
[1778806171257,38.62,81560.98,25.2,0.03743,4e-05,3.97107]
[1778806171265,38.62,81560.98,25.2,0.03743,4e-05,3.97107]
[1778806171704,38.62,81560.98,25.2,0.03743,4e-05,3.97107]
[1778806171712,38.62,81560.98,25.2,0.03743,4e-05,3.97107]
[1778806171775,38.62,81560.98,25.2,0.03743,4e-05,3.97107]
[1778806172139,38.62,81560.98,25.2,0.03743,4e-05,3.97107]
[1778806172147,38.62,81560.98,25.2,0.03743,4e-05,3.97107]
[1778806172547,38.62,81562.31,25.2,0.03748,4e-05,3.97631]
[1778806172555,38.62,81562.31,25.2,0.03748,4e-05,3.97631]
[1778806172968,38.62,81562.31,25.2,0.03748,4e-05,3.97631]
[1778806172976,38.62,81562.31,25.2,0.03748,4e-05,3.97631]
[1778806173404,38.62,81563.27,25.2,0.03753,4e-05,3.98014]
[1778806173411,38.62,81563.27,25.2,0.03753,4e-05,3.98014]
[1778806173859,38.62,81563.27,25.2,0.03753,4e-05,3.98014]
[1778806173867,38.62,81563.27,25.2,0.03753,4e-05,3.98014]
[1778806174318,38.62,81558.16,25.2,0.03731,4e-05,3.9608]
[1778806174325,38.62,81558.16,25.2,0.03731,4e-05,3.9608]
[1778806174752,38.62,81558.16,25.2,0.03731,4e-05,3.9608]
[1778806174759,38.62,81558.16,25.2,0.03731,4e-05,3.9608]
[1778806175176,38.62,81558.16,25.2,0.03731,4e-05,3.9608]
[1778806175185,38.62,81558.16,25.2,0.03731,4e-05,3.9608]
[1778806175599,38.62,81554.42,25.2,0.03715,4e-05,3.94677]
[1778806175607,38.62,81554.42,25.2,0.03715,4e-05,3.94677]
[1778806176053,38.62,81554.42,25.2,0.03715,4e-05,3.94677]
[1778806176059,38.62,81554.42,25.2,0.03715,4e-05,3.94677]
[1778806176471,38.62,81553.99,25.2,0.03713,4e-05,3.94535]
[1778806176479,38.62,81553.99,25.2,0.03713,4e-05,3.94535]
[1778806176933,38.62,81553.99,25.2,0.03713,4e-05,3.94535]
[1778806176940,38.62,81553.99,25.2,0.03713,4e-05,3.94535]
[1778806177383,38.62,81553.75,25.2,0.03712,4e-05,3.94465]
[1778806177391,38.62,81553.75,25.2,0.03712,4e-05,3.94465]
[1778806177828,38.62,81553.75,25.2,0.03712,4e-05,3.94465]
[1778806177835,38.62,81553.75,25.2,0.03712,4e-05,3.94465]
[1778806178268,38.62,81552.12,25.2,0.03706,4e-05,3.93867]
[1778806178276,38.62,81552.12,25.2,0.03706,4e-05,3.93867]
[1778806178704,38.62,81552.12,25.2,0.03706,4e-05,3.93867]
[1778806178713,38.62,81552.12,25.2,0.03706,4e-05,3.93867]
[1778806179151,38.62,81552.12,25.2,0.03706,4e-05,3.93867]
[1778806179159,38.62,81552.12,25.2,0.03706,4e-05,3.93867]
[1778806179581,38.62,81559.5,25.2,0.03738,4e-05,3.96695]
[1778806179588,38.62,81559.5,25.2,0.03738,4e-05,3.96695]
[1778806180027,38.62,81559.5,25.2,0.03738,4e-05,3.96695]
[1778806180034,38.62,81559.5,25.2,0.03738,4e-05,3.96695]
[1778806180484,38.62,81562.4,25.2,0.03751,4e-05,3.97819]
[1778806180492,38.62,81562.4,25.2,0.03751,4e-05,3.97819]
[1778806180916,38.62,81562.4,25.2,0.03751,4e-05,3.97819]
[1778806180924,38.62,81562.4,25.2,0.03751,4e-05,3.97819]
[1778806181367,38.62,81562.39,25.2,0.03751,4e-05,3.9783]
[1778806181375,38.62,81562.39,25.2,0.03751,4e-05,3.9783]
[1778806181809,38.62,81562.39,25.2,0.03751,4e-05,3.9783]
[1778806181817,38.62,81562.39,25.2,0.03751,4e-05,3.9783]
[1778806182244,38.63,81562.82,25.2,0.03753,4e-05,3.9801]
[1778806182252,38.63,81562.82,25.2,0.03753,4e-05,3.9801]
[1778806182687,38.63,81562.82,25.2,0.03753,4e-05,3.9801]
[1778806182694,38.63,81562.82,25.2,0.03753,4e-05,3.9801]
[1778806183110,38.63,81562.82,25.2,0.03753,4e-05,3.9801]
[1778806183117,38.63,81562.82,25.2,0.03753,4e-05,3.9801]
[1778806183547,38.63,81562.82,25.2,0.03753,4e-05,3.98025]
[1778806183554,38.63,81562.82,25.2,0.03753,4e-05,3.98025]
[1778806183979,38.63,81562.82,25.2,0.03753,4e-05,3.98025]
[1778806183995,38.63,81562.82,25.2,0.03753,4e-05,3.98025]
[1778806184426,38.63,81560.37,25.2,0.03743,4e-05,3.97107]
[1778806184433,38.63,81560.37,25.2,0.03743,4e-05,3.97107]
[1778806184879,38.63,81560.37,25.2,0.03743,4e-05,3.97107]
[1778806184888,38.63,81560.37,25.2,0.03743,4e-05,3.97107]
[1778806185326,38.63,81554.78,25.2,0.03719,4e-05,3.94999]
[1778806185333,38.63,81554.78,25.2,0.03719,4e-05,3.94999]
[1778806185788,38.63,81554.78,25.2,0.03719,4e-05,3.94999]
[1778806185796,38.63,81554.78,25.2,0.03719,4e-05,3.94999]
[1778806186234,38.63,81554.64,25.2,0.03718,4e-05,3.94966]
[1778806186242,38.63,81554.64,25.2,0.03718,4e-05,3.94966]
[1778806186648,38.63,81554.64,25.2,0.03718,4e-05,3.94966]
[1778806186655,38.63,81554.64,25.2,0.03718,4e-05,3.94966]
[1778806187107,38.63,81554.64,25.2,0.03718,4e-05,3.94966]
[1778806187116,38.63,81554.64,25.2,0.03718,4e-05,3.94966]
[1778806187543,38.63,81556.62,25.2,0.03727,4e-05,3.95737]
[1778806187551,38.63,81556.62,25.2,0.03727,4e-05,3.95737]
[1778806188002,38.63,81556.62,25.2,0.03727,4e-05,3.95737]
[1778806188012,38.63,81556.62,25.2,0.03727,4e-05,3.95737]
[1778806190488,38.63,81556.85,25.2,0.03728,4e-05,3.95858]
[1778806190491,38.63,81556.9,25.2,0.03729,4e-05,3.95891]
[1778806196676,38.62,81555.91,25.2,0.03721,4e-05,3.95192]
[1778806197256,38.62,81558.54,25.2,0.03731,4e-05,3.96064]
[1778806197706,38.62,81558.54,25.2,0.03731,4e-05,3.96064]
[1778806197714,38.62,81558.54,25.2,0.03731,4e-05,3.96064]
[1778806198141,38.62,81558.54,25.2,0.03731,4e-05,3.96064]
[1778806198149,38.62,81558.54,25.2,0.03731,4e-05,3.96064]
[1778806198157,38.61,81560.07,25.2,0.03736,4e-05,3.96578]
[1778806198587,38.61,81560.07,25.2,0.03736,4e-05,3.96578]
[1778806198594,38.61,81560.07,25.2,0.03736,4e-05,3.96578]
[1778806199023,38.61,81560.07,25.2,0.03736,4e-05,3.96578]
[1778806199033,38.61,81560.07,25.2,0.03736,4e-05,3.96578]
[1778806199471,38.61,81556.24,25.2,0.03719,4e-05,3.95054]
[1778806199479,38.61,81556.24,25.2,0.03719,4e-05,3.95054]
[1778806199904,38.61,81556.24,25.2,0.03719,4e-05,3.95054]
[1778806199912,38.61,81556.24,25.2,0.03719,4e-05,3.95054]
[1778806200338,38.61,81555.66,25.2,0.03716,4e-05,3.94768]
[1778806200347,38.61,81555.66,25.2,0.03716,4e-05,3.94768]
[1778806200767,38.61,81555.66,25.2,0.03716,4e-05,3.94768]
[1778806200774,38.61,81555.66,25.2,0.03716,4e-05,3.94768]
[1778806201222,38.61,81555.66,25.2,0.03716,4e-05,3.94768]
[1778806201230,38.61,81554.36,25.2,0.03709,4e-05,3.94209]
[1778806201652,38.61,81554.36,25.2,0.03709,4e-05,3.94209]
[1778806201660,38.61,81554.36,25.2,0.03709,4e-05,3.94209]
[1778806202084,38.61,81554.36,25.2,0.03709,4e-05,3.94209]
[1778806202092,38.61,81554.36,25.2,0.03709,4e-05,3.94209]
[1778806202542,38.61,81554.21,25.2,0.03708,4e-05,3.94088]
[1778806202549,38.61,81554.21,25.2,0.03708,4e-05,3.94088]
[1778806202969,38.61,81554.21,25.2,0.03708,4e-05,3.94088]
[1778806202976,38.61,81554.21,25.2,0.03708,4e-05,3.94088]
[1778806203445,38.6,81546.95,25.2,0.03676,4e-05,3.91282]
[1778806203453,38.6,81546.95,25.2,0.03676,4e-05,3.91282]
[1778806203903,38.6,81546.95,25.2,0.03676,4e-05,3.91282]
[1778806203911,38.6,81546.95,25.2,0.03676,4e-05,3.91282]
[1778806204376,38.6,81544.53,25.2,0.03665,4e-05,3.90311]
[1778806204384,38.6,81544.53,25.2,0.03665,4e-05,3.90311]
[1778806204816,38.6,81544.53,25.2,0.03665,4e-05,3.90311]
[1778806204824,38.6,81544.53,25.2,0.03665,4e-05,3.90311]
[1778806205264,38.6,81544.58,25.2,0.03665,4e-05,3.90272]
[1778806205271,38.6,81544.58,25.2,0.03665,4e-05,3.90272]
[1778806205672,38.6,81544.58,25.2,0.03665,4e-05,3.90272]
[1778806205680,38.6,81544.58,25.2,0.03665,4e-05,3.90272]
[1778806206101,38.6,81544.58,25.2,0.03665,4e-05,3.90272]
[1778806206110,38.6,81544.58,25.2,0.03665,4e-05,3.90272]
[1778806206524,38.6,81544.55,25.2,0.03664,4e-05,3.90203]
[1778806206532,38.6,81544.55,25.2,0.03664,4e-05,3.90203]
[1778806206960,38.6,81544.55,25.2,0.03664,4e-05,3.90203]
[1778806206973,38.6,81544.55,25.2,0.03664,4e-05,3.90203]
[1778806207382,38.6,81541.49,25.2,0.0365,4e-05,3.88995]
[1778806207391,38.6,81541.49,25.2,0.0365,4e-05,3.88995]
[1778806207808,38.6,81541.49,25.2,0.0365,4e-05,3.88995]
[1778806207816,38.6,81541.49,25.2,0.0365,4e-05,3.88995]
[1778806207857,38.6,81520.27,25.2,0.0356,4e-05,3.81024]
[1778806208239,38.6,81520.27,25.2,0.0356,4e-05,3.81024]
[1778806208246,38.6,81520.27,25.2,0.0356,4e-05,3.81024]
[1778806208275,38.6,81520.27,25.2,0.0356,4e-05,3.81024]
[1778806208708,38.6,81520.27,25.2,0.0356,4e-05,3.81024]
[1778806208715,38.6,81520.27,25.2,0.0356,4e-05,3.81024]
[1778806209118,38.6,81520.27,25.2,0.0356,4e-05,3.81024]
[1778806209126,38.6,81520.27,25.2,0.0356,4e-05,3.81024]
[1778806209558,38.59,81513.2,25.2,0.0353,4e-05,3.7837]
[1778806209565,38.59,81513.2,25.2,0.0353,4e-05,3.7837]
[1778806210011,38.59,81513.2,25.2,0.0353,4e-05,3.7837]
[1778806210026,38.59,81513.2,25.2,0.0353,4e-05,3.7837]
[1778806210444,38.59,81512.24,25.2,0.03526,4e-05,3.77979]
[1778806210451,38.59,81512.24,25.2,0.03526,4e-05,3.77979]
[1778806210903,38.59,81512.24,25.2,0.03526,4e-05,3.77979]
[1778806210911,38.59,81512.24,25.2,0.03526,4e-05,3.77979]
[1778806211432,38.59,81512.53,25.2,0.03527,4e-05,3.78049]
[1778806211439,38.59,81512.53,25.2,0.03527,4e-05,3.78049]
[1778806211886,38.59,81512.53,25.2,0.03527,4e-05,3.78049]
[1778806211894,38.59,81512.53,25.2,0.03527,4e-05,3.78049]
[1778806212300,38.59,81513.26,25.2,0.03529,4e-05,3.78281]
[1778806212310,38.59,81513.26,25.2,0.03529,4e-05,3.78281]
[1778806212756,38.59,81513.26,25.2,0.03529,4e-05,3.78281]
[1778806212764,38.59,81513.26,25.2,0.03529,4e-05,3.78281]
[1778806213206,38.59,81513.26,25.2,0.03529,4e-05,3.78281]
[1778806213214,38.59,81513.26,25.2,0.03529,4e-05,3.78281]
[1778806213668,38.59,81513.14,25.2,0.03528,4e-05,3.78199]
[1778806213677,38.59,81513.14,25.2,0.03528,4e-05,3.78199]
[1778806214117,38.59,81513.14,25.2,0.03528,4e-05,3.78199]
[1778806214124,38.59,81513.14,25.2,0.03528,4e-05,3.78199]
[1778806214570,38.59,81513.58,25.2,0.0353,4e-05,3.78323]
[1778806214578,38.59,81513.58,25.2,0.0353,4e-05,3.78323]
[1778806215025,38.59,81513.58,25.2,0.0353,4e-05,3.78323]
[1778806215032,38.59,81513.58,25.2,0.0353,4e-05,3.78323]
[1778806215448,38.59,81513.67,25.2,0.0353,4e-05,3.78318]
[1778806215455,38.59,81513.67,25.2,0.0353,4e-05,3.78318]
[1778806215866,38.59,81513.67,25.2,0.0353,4e-05,3.78318]
[1778806215873,38.59,81513.67,25.2,0.0353,4e-05,3.78318]
[1778806216294,38.59,81513.83,25.2,0.0353,4e-05,3.78339]
[1778806216302,38.59,81513.83,25.2,0.0353,4e-05,3.78339]
[1778806216728,38.59,81513.83,25.2,0.0353,4e-05,3.78339]
[1778806216735,38.59,81513.83,25.2,0.0353,4e-05,3.78339]
[1778806217168,38.59,81513.83,25.2,0.0353,4e-05,3.78339]
[1778806217177,38.59,81513.83,25.2,0.0353,4e-05,3.78339]
[1778806217622,38.59,81520.49,25.2,0.03557,4e-05,3.80762]
[1778806217631,38.59,81520.49,25.2,0.03557,4e-05,3.80762]
[1778806218063,38.59,81520.49,25.2,0.03557,4e-05,3.80762]
[1778806218073,38.59,81520.49,25.2,0.03557,4e-05,3.80762]
[1778806218524,38.58,81521.98,25.2,0.03563,4e-05,3.81272]
[1778806218532,38.58,81521.98,25.2,0.03563,4e-05,3.81272]
[1778806218539,38.58,81521.98,25.2,0.03563,4e-05,3.81272]
[1778806218936,38.58,81521.98,25.2,0.03563,4e-05,3.81272]
[1778806218944,38.58,81521.98,25.2,0.03563,4e-05,3.81272]
[1778806219274,38.58,81523.43,25.2,0.03569,4e-05,3.81767]
[1778806219282,38.58,81523.43,25.3,0.03569,4e-05,3.81767]
[1778806219459,38.58,81524.0,25.3,0.03571,4e-05,3.81979]
[1778806224580,38.58,81529.52,25.3,0.03592,4e-05,3.83871]
[1778806224600,38.58,81529.52,25.3,0.03592,4e-05,3.83871]
[1778806224755,38.58,81529.52,25.3,0.03592,4e-05,3.83871]
[1778806224824,38.58,81530.97,25.3,0.03598,4e-05,3.84369]
[1778806225601,38.58,81530.97,25.3,0.03598,4e-05,3.84369]
[1778806225695,38.57,81536.27,25.3,0.0362,4e-05,3.86307]
[1778806230606,38.57,81540.17,25.3,0.03634,4e-05,3.87584]
[1778806230634,38.57,81543.47,25.3,0.03648,4e-05,3.88825]
[1778806233819,38.57,81549.78,25.3,0.03671,4e-05,3.90736]
[1778806233907,38.57,81549.95,25.3,0.03672,4e-05,3.90855]
[1778806235542,38.57,81550.16,25.3,0.03673,4e-05,3.90934]
[1778806235867,38.57,81550.16,25.3,0.03673,4e-05,3.90934]
[1778806236129,38.57,81550.16,25.3,0.03673,4e-05,3.90934]
[1778806236230,38.57,81556.36,25.3,0.037,4e-05,3.93253]
[1778806236556,38.57,81556.36,25.3,0.037,4e-05,3.93253]
[1778806236564,38.57,81556.36,25.3,0.037,4e-05,3.93253]
[1778806237010,38.57,81556.36,25.3,0.037,4e-05,3.93253]
[1778806237018,38.57,81556.36,25.3,0.037,4e-05,3.93253]
[1778806237433,38.57,81561.29,25.3,0.0372,4e-05,3.95064]
[1778806237440,38.57,81561.29,25.3,0.0372,4e-05,3.95064]
[1778806237843,38.57,81561.29,25.3,0.0372,4e-05,3.95064]
[1778806237851,38.57,81561.29,25.3,0.0372,4e-05,3.95064]
[1778806238254,38.57,81561.29,25.3,0.0372,4e-05,3.95064]
[1778806238262,38.57,81561.29,25.3,0.0372,4e-05,3.95064]
[1778806238704,38.57,81561.6,25.3,0.03721,4e-05,3.95116]
[1778806238712,38.57,81561.6,25.3,0.03721,4e-05,3.95116]
[1778806239153,38.57,81561.6,25.3,0.03721,4e-05,3.95116]
[1778806239161,38.57,81561.6,25.3,0.03721,4e-05,3.95116]
[1778806239607,38.56,81561.55,25.3,0.0372,4e-05,3.95032]
[1778806239616,38.56,81561.55,25.3,0.0372,4e-05,3.95032]
[1778806240040,38.56,81561.55,25.3,0.0372,4e-05,3.95032]
[1778806240047,38.56,81561.55,25.3,0.0372,4e-05,3.95032]
[1778806240497,38.56,81561.54,25.3,0.03719,4e-05,3.94963]
[1778806240505,38.56,81561.54,25.3,0.03719,4e-05,3.94963]
[1778806240915,38.56,81561.54,25.3,0.03719,4e-05,3.94963]
[1778806240917,38.56,81561.54,25.3,0.03719,4e-05,3.94963]
[1778806240922,38.56,81561.54,25.3,0.03719,4e-05,3.94963]
[1778806241016,38.56,81561.99,25.3,0.0372,4e-05,3.95069]
[1778806242063,38.56,81561.99,25.3,0.0372,4e-05,3.95069]
[1778806242157,38.56,81568.06,25.3,0.03747,4e-05,3.97405]
[1778806248252,38.55,81568.61,25.3,0.03746,4e-05,3.97353]
[1778806254450,38.54,81567.17,25.3,0.03735,4e-05,3.96353]
[1778806259181,38.53,81567.16,25.3,0.03732,4e-05,3.9616]
[1778806264780,38.52,81571.0,25.3,0.03744,4e-05,3.97198]
[1778806267380,38.51,81570.89,25.3,0.03741,4e-05,3.96902]
[1778806267782,38.51,81570.89,25.3,0.03741,4e-05,3.96902]
[1778806267789,38.51,81570.89,25.3,0.03741,4e-05,3.96902]
[1778806268246,38.51,81570.89,25.3,0.03741,4e-05,3.96902]
[1778806268255,38.51,81570.89,25.3,0.03741,4e-05,3.96902]
[1778806267799,38.51,81570.77,25.3,0.0374,4e-05,3.9679]
[1778806268660,38.51,81570.77,25.3,0.0374,4e-05,3.9679]
[1778806268668,38.51,81570.77,25.3,0.0374,4e-05,3.9679]
[1778806269087,38.51,81570.77,25.3,0.0374,4e-05,3.9679]
[1778806269102,38.51,81570.77,25.3,0.0374,4e-05,3.9679]
[1778806269514,38.51,81569.6,25.3,0.03734,4e-05,3.96276]
[1778806269522,38.51,81569.6,25.3,0.03734,4e-05,3.96276]
[1778806269651,38.51,81569.6,25.3,0.03734,4e-05,3.96276]
[1778806269925,38.51,81569.6,25.3,0.03734,4e-05,3.96276]
[1778806269932,38.51,81569.6,25.3,0.03734,4e-05,3.96276]
[1778806270337,38.51,81568.69,25.3,0.03729,4e-05,3.95864]
[1778806270345,38.51,81568.69,25.3,0.03729,4e-05,3.95864]
[1778806270787,38.51,81568.69,25.3,0.03729,4e-05,3.95864]
[1778806270799,38.51,81568.69,25.3,0.03729,4e-05,3.95864]
[1778806271246,38.51,81568.69,25.3,0.03729,4e-05,3.95864]
[1778806271253,38.51,81568.69,25.3,0.03729,4e-05,3.95864]
[1778806271668,38.5,81561.79,25.3,0.03698,4e-05,3.93172]
[1778806271675,38.5,81561.79,25.3,0.03698,4e-05,3.93172]
[1778806272139,38.5,81561.79,25.3,0.03698,4e-05,3.93172]
[1778806272146,38.5,81561.79,25.3,0.03698,4e-05,3.93172]
[1778806272599,38.5,81555.52,25.3,0.03671,4e-05,3.90735]
[1778806272607,38.5,81555.52,25.3,0.03671,4e-05,3.90735]
[1778806273062,38.5,81555.52,25.3,0.03671,4e-05,3.90735]
[1778806273071,38.5,81555.52,25.3,0.03671,4e-05,3.90735]
[1778806273519,38.5,81554.64,25.3,0.03666,4e-05,3.90346]
[1778806273527,38.5,81554.64,25.3,0.03666,4e-05,3.90346]
[1778806273930,38.5,81554.64,25.3,0.03666,4e-05,3.90346]
[1778806273937,38.5,81554.64,25.3,0.03666,4e-05,3.90346]
[1778806274408,38.5,81555.19,25.3,0.03668,4e-05,3.90499]
[1778806274416,38.5,81555.19,25.3,0.03668,4e-05,3.90499]
[1778806274841,38.5,81555.19,25.3,0.03668,4e-05,3.90499]
[1778806274849,38.5,81555.19,25.3,0.03668,4e-05,3.90499]
[1778806275307,38.5,81558.71,25.3,0.03682,4e-05,3.91777]
[1778806275314,38.5,81558.71,25.3,0.03682,4e-05,3.91777]
[1778806275747,38.5,81558.71,25.3,0.03682,4e-05,3.91777]
[1778806275756,38.5,81558.71,25.3,0.03682,4e-05,3.91777]
[1778806276191,38.5,81558.71,25.3,0.03682,4e-05,3.91777]
[1778806276200,38.5,81558.71,25.3,0.03682,4e-05,3.91777]
[1778806276642,38.5,81559.88,25.3,0.03687,4e-05,3.92163]
[1778806276651,38.5,81559.88,25.3,0.03687,4e-05,3.92163]
[1778806277063,38.5,81559.88,25.3,0.03687,4e-05,3.92163]
[1778806277070,38.5,81559.88,25.3,0.03687,4e-05,3.92163]
[1778806277523,38.49,81557.85,25.3,0.03677,4e-05,3.91336]
[1778806277531,38.49,81557.85,25.3,0.03677,4e-05,3.91336]
[1778806277940,38.49,81557.85,25.3,0.03677,4e-05,3.91336]
[1778806277947,38.49,81557.85,25.3,0.03677,4e-05,3.91336]
[1778806278423,38.49,81558.38,25.3,0.03679,4e-05,3.9148]
[1778806278431,38.49,81558.38,25.3,0.03679,4e-05,3.9148]
[1778806278857,38.49,81558.38,25.3,0.03679,4e-05,3.9148]
[1778806278864,38.49,81558.38,25.3,0.03679,4e-05,3.9148]
[1778806279278,38.49,81558.38,25.3,0.03679,4e-05,3.9148]
[1778806279285,38.49,81558.38,25.3,0.03679,4e-05,3.9148]
[1778806279726,38.49,81558.5,25.3,0.03679,4e-05,3.91469]
[1778806279733,38.49,81558.5,25.3,0.03679,4e-05,3.91469]
[1778806280161,38.49,81558.5,25.3,0.03679,4e-05,3.91469]
[1778806280168,38.49,81558.5,25.3,0.03679,4e-05,3.91469]
[1778806280581,38.49,81558.26,25.3,0.03677,4e-05,3.91322]
[1778806280589,38.49,81558.26,25.3,0.03677,4e-05,3.91322]
[1778806281044,38.49,81558.26,25.3,0.03677,4e-05,3.91322]
[1778806281051,38.49,81558.26,25.3,0.03677,4e-05,3.91322]
[1778806281475,38.49,81558.23,25.3,0.03676,4e-05,3.91255]
[1778806281483,38.49,81558.23,25.3,0.03676,4e-05,3.91255]
[1778806281920,38.49,81558.23,25.3,0.03676,4e-05,3.91255]
[1778806281928,38.49,81558.23,25.3,0.03676,4e-05,3.91255]
[1778806282350,38.49,81558.16,25.3,0.03676,4e-05,3.91172]
[1778806282361,38.49,81558.16,25.3,0.03676,4e-05,3.91172]
[1778806282793,38.49,81558.16,25.3,0.03676,4e-05,3.91172]
[1778806282800,38.49,81558.16,25.3,0.03676,4e-05,3.91172]
[1778806283225,38.49,81558.16,25.3,0.03676,4e-05,3.91172]
[1778806283232,38.49,81558.16,25.3,0.03676,4e-05,3.91172]
[1778806283674,38.48,81564.04,25.3,0.037,4e-05,3.93348]
[1778806283681,38.48,81564.04,25.3,0.037,4e-05,3.93348]
[1778806284091,38.48,81564.04,25.3,0.037,4e-05,3.93348]
[1778806284100,38.48,81564.04,25.3,0.037,4e-05,3.93348]
[1778806284519,38.48,81563.65,25.3,0.03698,4e-05,3.93141]
[1778806284526,38.48,81563.65,25.3,0.03698,4e-05,3.93141]
[1778806284995,38.48,81563.65,25.3,0.03698,4e-05,3.93141]
[1778806285004,38.48,81563.65,25.3,0.03698,4e-05,3.93141]
[1778806285426,38.48,81563.46,25.3,0.03696,4e-05,3.93009]
[1778806285431,38.48,81563.46,25.3,0.03696,4e-05,3.93009]
[1778806285437,38.48,81563.46,25.3,0.03696,4e-05,3.93009]
[1778806285925,38.48,81563.49,25.3,0.03696,4e-05,3.92965]
[1778806289559,38.47,81558.57,25.3,0.03673,4e-05,3.90938]
[1778806289953,38.47,81558.6,25.3,0.03673,4e-05,3.9098]
[1778806291614,38.48,81558.34,25.3,0.03673,4e-05,3.90911]
[1778806291967,38.47,81558.02,25.3,0.03667,4e-05,3.90294]
[1778806293682,38.47,81557.81,25.3,0.03665,4e-05,3.90164]
[1778806293981,38.47,81557.66,25.3,0.03664,4e-05,3.90056]
[1778806297373,38.47,81556.37,25.3,0.0366,4e-05,3.89664]
[1778806298009,38.47,81548.45,25.3,0.03625,4e-05,3.86628]
[1778806298633,38.47,81548.45,25.3,0.03625,4e-05,3.86628]
[1778806299056,38.47,81548.45,25.3,0.03625,4e-05,3.86628]
[1778806299072,38.47,81548.45,25.3,0.03625,4e-05,3.86628]
[1778806299153,38.47,81545.82,25.3,0.03613,4e-05,3.85592]
[1778806299495,38.47,81545.82,25.3,0.03613,4e-05,3.85592]
[1778806299502,38.47,81545.82,25.3,0.03613,4e-05,3.85592]
[1778806299919,38.47,81545.82,25.3,0.03613,4e-05,3.85592]
[1778806299927,38.47,81545.82,25.3,0.03613,4e-05,3.85592]
[1778806300392,38.47,81542.62,25.3,0.03599,4e-05,3.84346]
[1778806300400,38.47,81542.62,25.3,0.03599,4e-05,3.84346]
[1778806300819,38.47,81542.62,25.3,0.03599,4e-05,3.84346]
[1778806300826,38.47,81542.62,25.3,0.03599,4e-05,3.84346]
[1778806301247,38.47,81542.62,25.3,0.03599,4e-05,3.84346]
[1778806301254,38.47,81542.62,25.3,0.03599,4e-05,3.84346]
[1778806301675,38.47,81541.95,25.3,0.03596,4e-05,3.84051]
[1778806301683,38.47,81541.95,25.3,0.03596,4e-05,3.84051]
[1778806302122,38.47,81541.95,25.3,0.03596,4e-05,3.84051]
[1778806302132,38.47,81541.95,25.3,0.03596,4e-05,3.84051]
[1778806302541,38.47,81541.85,25.3,0.03595,4e-05,3.8397]
[1778806302549,38.47,81541.85,25.3,0.03595,4e-05,3.8397]
[1778806302967,38.47,81541.85,25.3,0.03595,4e-05,3.8397]
[1778806302974,38.47,81541.85,25.3,0.03595,4e-05,3.8397]
[1778806303420,38.47,81541.36,25.3,0.03593,4e-05,3.83743]
[1778806303427,38.47,81541.36,25.3,0.03593,4e-05,3.83743]
[1778806303854,38.47,81541.36,25.3,0.03593,4e-05,3.83743]
[1778806303861,38.47,81541.36,25.3,0.03593,4e-05,3.83743]
[1778806304310,38.47,81541.36,25.3,0.03593,4e-05,3.83743]
[1778806304318,38.47,81541.36,25.3,0.03593,4e-05,3.83743]
[1778806304312,38.46,81541.06,25.3,0.03591,4e-05,3.83587]
[1778806304777,38.46,81541.06,25.3,0.03591,4e-05,3.83587]
[1778806304784,38.46,81541.06,25.3,0.03591,4e-05,3.83587]
[1778806305222,38.46,81541.06,25.3,0.03591,4e-05,3.83587]
[1778806305230,38.46,81541.06,25.3,0.03591,4e-05,3.83587]
[1778806305323,38.46,81541.11,25.3,0.0359,4e-05,3.83562]
[1778806305701,38.46,81541.11,25.3,0.0359,4e-05,3.83562]
[1778806305709,38.46,81541.11,25.3,0.0359,4e-05,3.83562]
[1778806306148,38.46,81541.11,25.3,0.0359,4e-05,3.83562]
[1778806306156,38.46,81541.11,25.3,0.0359,4e-05,3.83562]
[1778806306579,38.46,81541.13,25.3,0.0359,4e-05,3.83526]
[1778806306586,38.46,81541.13,25.3,0.0359,4e-05,3.83526]
[1778806307057,38.46,81541.13,25.3,0.0359,4e-05,3.83526]
[1778806307065,38.46,81541.13,25.3,0.0359,4e-05,3.83526]
[1778806307471,38.46,81541.25,25.3,0.0359,4e-05,3.83528]
[1778806307479,38.46,81541.25,25.3,0.0359,4e-05,3.83528]
[1778806307936,38.46,81541.25,25.3,0.0359,4e-05,3.83528]
[1778806307944,38.46,81541.25,25.3,0.0359,4e-05,3.83528]
[1778806308351,38.46,81540.82,25.3,0.03588,4e-05,3.83323]
[1778806308358,38.46,81540.82,25.3,0.03588,4e-05,3.83323]
[1778806308857,38.46,81540.82,25.3,0.03588,4e-05,3.83323]
[1778806308865,38.46,81540.82,25.3,0.03588,4e-05,3.83323]
[1778806309289,38.46,81540.82,25.3,0.03588,4e-05,3.83323]
[1778806309296,38.46,81540.82,25.3,0.03588,4e-05,3.83323]
[1778806309732,38.46,81540.88,25.3,0.03588,4e-05,3.83303]
[1778806309739,38.46,81540.88,25.3,0.03588,4e-05,3.83303]
[1778806310145,38.46,81540.88,25.3,0.03588,4e-05,3.83303]
[1778806310156,38.46,81540.88,25.3,0.03588,4e-05,3.83303]
[1778806310572,38.46,81537.63,25.3,0.03573,4e-05,3.82046]
[1778806310580,38.46,81537.63,25.3,0.03573,4e-05,3.82046]
[1778806311028,38.46,81537.63,25.3,0.03573,4e-05,3.82046]
[1778806311035,38.46,81537.63,25.3,0.03573,4e-05,3.82046]
[1778806311463,38.45,81538.44,25.3,0.03576,4e-05,3.82307]
[1778806311470,38.45,81538.44,25.3,0.03576,4e-05,3.82307]
[1778806311924,38.45,81538.44,25.3,0.03576,4e-05,3.82307]
[1778806311932,38.45,81538.44,25.3,0.03576,4e-05,3.82307]
[1778806312347,38.45,81539.12,25.3,0.03579,4e-05,3.8252]
[1778806312354,38.45,81539.12,25.3,0.03579,4e-05,3.8252]
[1778806312832,38.45,81539.12,25.3,0.03579,4e-05,3.8252]
[1778806312840,38.45,81539.12,25.3,0.03579,4e-05,3.8252]
[1778806313244,38.45,81539.12,25.3,0.03579,4e-05,3.8252]
[1778806313251,38.45,81539.12,25.3,0.03579,4e-05,3.8252]
[1778806313675,38.45,81539.67,25.3,0.03581,4e-05,3.82683]
[1778806313682,38.45,81539.67,25.3,0.03581,4e-05,3.82683]
[1778806314119,38.45,81539.67,25.3,0.03581,4e-05,3.82683]
[1778806314126,38.45,81539.67,25.3,0.03581,4e-05,3.82683]
[1778806314543,38.45,81539.78,25.3,0.0358,4e-05,3.82682]
[1778806314551,38.45,81539.78,25.3,0.0358,4e-05,3.82682]
[1778806314985,38.45,81539.78,25.3,0.0358,4e-05,3.82682]
[1778806314992,38.45,81539.78,25.3,0.0358,4e-05,3.82682]
[1778806315441,38.45,81540.16,25.3,0.03582,4e-05,3.82782]
[1778806315448,38.45,81540.16,25.3,0.03582,4e-05,3.82782]
[1778806315931,38.45,81540.16,25.3,0.03582,4e-05,3.82782]
[1778806315939,38.45,81540.16,25.3,0.03582,4e-05,3.82782]
[1778806316361,38.45,81540.16,25.3,0.03581,4e-05,3.8274]
[1778806316369,38.45,81540.16,25.3,0.03581,4e-05,3.8274]
[1778806316780,38.45,81540.16,25.3,0.03581,4e-05,3.8274]
[1778806316788,38.45,81540.16,25.3,0.03581,4e-05,3.8274]
[1778806317203,38.45,81540.16,25.3,0.03581,4e-05,3.8274]
[1778806317204,38.45,81540.16,25.3,0.03581,4e-05,3.8274]
[1778806317212,38.45,81540.16,25.3,0.03581,4e-05,3.8274]
[1778806317628,38.45,81534.22,25.3,0.03556,4e-05,3.80483]
[1778806317636,38.45,81534.22,25.3,0.03556,4e-05,3.80483]
[1778806318058,38.45,81534.22,25.3,0.03556,4e-05,3.80483]
[1778806318065,38.45,81534.22,25.3,0.03556,4e-05,3.80483]
[1778806318484,38.45,81529.69,25.3,0.03536,4e-05,3.78762]
[1778806318492,38.45,81529.69,25.3,0.03536,4e-05,3.78762]
[1778806318907,38.45,81529.69,25.3,0.03536,4e-05,3.78762]
[1778806318914,38.45,81529.69,25.3,0.03536,4e-05,3.78762]
[1778806319348,38.45,81529.69,25.3,0.03536,4e-05,3.78762]
[1778806319356,38.44,81529.4,25.3,0.03535,4e-05,3.78619]
[1778806319813,38.44,81529.4,25.3,0.03535,4e-05,3.78619]
[1778806319820,38.44,81529.4,25.3,0.03535,4e-05,3.78619]
[1778806320234,38.44,81529.4,25.3,0.03535,4e-05,3.78619]
[1778806320245,38.44,81529.4,25.3,0.03535,4e-05,3.78619]
[1778806320641,38.44,81529.47,25.3,0.03535,4e-05,3.78609]
[1778806320648,38.44,81529.47,25.4,0.03535,4e-05,3.78609]
[1778806321178,38.44,81535.55,25.4,0.0356,4e-05,3.80836]
[1778806322192,38.44,81524.6,25.4,0.03514,4e-05,3.76738]
[1778806322467,38.44,81524.6,25.4,0.03514,4e-05,3.76738]
[1778806323194,38.44,81505.2,25.4,0.03433,4e-05,3.69585]
[1778806328230,38.44,81505.92,25.4,0.03436,4e-05,3.69772]
[1778806333265,38.44,81505.01,25.4,0.03431,4e-05,3.6936]
[1778806338314,38.43,81511.07,25.4,0.03455,4e-05,3.71511]
[1778806343344,38.43,81515.62,25.4,0.03472,4e-05,3.73062]
[1778806348383,38.43,81523.23,25.4,0.03502,4e-05,3.75739]
[1778806353418,38.42,81517.51,25.4,0.03473,4e-05,3.73072]
[1778806357333,38.42,81516.92,25.4,0.03471,4e-05,3.72811]
[1778806357447,38.42,81516.88,25.4,0.0347,4e-05,3.72753]
[1778806362482,38.43,81516.38,25.4,0.0347,4e-05,3.72746]
[1778806364481,38.43,81516.38,25.4,0.0347,4e-05,3.72746]
[1778806364603,38.43,81516.38,25.4,0.0347,4e-05,3.72746]
[1778806364704,38.43,81516.38,25.4,0.03471,4e-05,3.72815]
[1778806369535,38.43,81505.01,25.4,0.03426,4e-05,3.68782]
[1778806374570,38.44,81508.78,25.4,0.03443,4e-05,3.70321]
[1778806378459,38.44,81509.88,25.4,0.03448,4e-05,3.70811]
[1778806378598,38.44,81509.78,25.4,0.03448,4e-05,3.70804]
[1778806383633,38.45,81501.73,25.4,0.03418,4e-05,3.68056]
[1778806388668,38.45,81496.99,25.4,0.03401,4e-05,3.6655]
[1778806390983,38.45,81497.17,25.4,0.03402,4e-05,3.66659]
[1778806390988,38.46,81496.47,25.4,0.034,4e-05,3.66491]
[1778806396724,38.46,81486.4,25.4,0.03359,4e-05,3.62803]
[1778806399007,38.45,81486.01,25.4,0.03357,4e-05,3.62654]
[1778806399748,38.45,81473.87,25.4,0.03309,4e-05,3.58287]
[1778806403646,38.45,81473.76,25.4,0.03309,4e-05,3.58244]
[1778806404531,38.45,81473.04,25.4,0.03306,4e-05,3.57985]
[1778806404803,38.45,81473.04,25.4,0.03306,4e-05,3.57985]
[1778806405374,38.45,81473.04,25.4,0.03306,4e-05,3.57985]
[1778806410825,38.45,81461.11,25.4,0.03259,4e-05,3.53768]
[1778806415826,38.46,81461.83,25.4,0.03259,4e-05,3.5363]
[1778806420537,38.46,81464.53,25.4,0.03269,4e-05,3.54602]
[1778806422428,38.46,81464.25,25.4,0.03268,4e-05,3.54512]
[1778806426082,38.46,81455.58,25.4,0.03235,4e-05,3.51504]
[1778806431974,38.46,81454.48,25.4,0.03232,4e-05,3.51194]
[1778806437105,38.46,81461.73,25.4,0.0326,4e-05,3.53783]
[1778806443056,38.46,81457.83,25.4,0.03245,4e-05,3.52444]
[1778806448091,38.46,81465.69,25.4,0.03276,4e-05,3.55254]
[1778806449288,38.46,81465.69,25.4,0.03276,4e-05,3.55254]
[1778806451803,38.46,81466.18,25.4,0.03278,4e-05,3.55435]
[1778806457154,38.46,81469.05,25.4,0.0329,4e-05,3.56459]
[1778806457824,38.46,81469.05,25.4,0.0329,4e-05,3.56459]
[1778806464203,38.46,81475.09,25.4,0.03313,4e-05,3.58598]
[1778806469239,38.46,81475.53,25.4,0.03315,4e-05,3.5874]
[1778806472509,38.46,81473.53,25.4,0.03303,4e-05,3.57596]
[1778806478301,38.46,81476.41,25.4,0.03315,4e-05,3.58629]
[1778806479849,38.46,81478.04,25.4,0.03321,4e-05,3.59209]
[1778806485357,38.46,81478.69,25.4,0.03324,4e-05,3.59421]
[1778806488865,38.46,81478.32,25.4,0.03322,4e-05,3.59278]
[1778806493311,38.46,81475.43,25.4,0.0331,4e-05,3.58232]
[1778806494522,38.46,81474.83,25.4,0.03308,4e-05,3.58016]
[1778806498073,38.46,81474.78,25.4,0.03308,4e-05,3.57995]
[1778806499397,38.46,81474.8,25.4,0.03308,4e-05,3.58001]
[1778806504490,38.46,81476.58,25.4,0.03315,4e-05,3.58628]
[1778806509525,38.46,81476.36,25.4,0.03314,4e-05,3.58541]
[1778806513407,38.46,81476.1,25.4,0.03313,4e-05,3.58446]
[1778806515570,38.46,81482.17,25.4,0.03337,4e-05,3.60611]
[1778806521609,38.46,81479.37,25.4,0.03326,4e-05,3.59593]
[1778806522841,38.46,81479.37,25.4,0.03326,4e-05,3.59593]
[1778806526336,38.46,81493.95,25.4,0.03384,4e-05,3.64822]
[1778806526372,38.46,81514.45,25.4,0.03467,4e-05,3.7225]
[1778806531372,38.46,81512.98,25.4,0.0346,4e-05,3.71638]
[1778806536714,38.45,81505.05,25.4,0.03422,4e-05,3.68181]
[1778806543621,38.45,81504.78,25.4,0.0342,4e-05,3.68034]
[1778806548798,38.45,81504.76,25.4,0.03419,4e-05,3.67886]
[1778806553833,38.44,81509.34,25.4,0.03437,4e-05,3.69474]
[1778806558868,38.44,81509.28,25.4,0.03435,4e-05,3.69366]
[1778806563903,38.44,81511.6,25.4,0.03444,4e-05,3.70124]
[1778806568938,38.44,81510.7,25.4,0.03439,4e-05,3.69705]
[1778806573973,38.43,81507.65,25.4,0.03426,4e-05,3.68511]
[1778806577827,38.43,81507.41,25.4,0.03424,4e-05,3.68393]
[1778806583038,38.43,81497.59,25.4,0.03384,4e-05,3.64741]
[1778806588073,38.43,81497.23,25.4,0.03382,4e-05,3.64569]
[1778806591095,38.43,81486.4,25.4,0.03334,4e-05,3.60221]
[1778806596129,38.43,81481.24,25.4,0.03314,4e-05,3.5838]
[1778806598321,38.43,81475.05,25.4,0.0329,4e-05,3.56175]
[1778806603547,38.43,81469.68,25.4,0.03269,4e-05,3.54301]
[1778806609220,38.43,81457.7,25.4,0.03223,4e-05,3.50162]
[1778806614255,38.43,81457.63,25.4,0.03224,4e-05,3.50229]
[1778806619523,38.44,81457.68,25.4,0.03225,4e-05,3.50305]
[1778806623318,38.44,81444.77,25.4,0.03176,4e-05,3.45859]
[1778806628397,38.44,81446.41,25.4,0.03183,4e-05,3.46517]
[1778806634395,38.45,81448.8,25.4,0.03194,4e-05,3.47493]
[1778806639430,38.45,81457.37,25.4,0.03228,4e-05,3.50597]
[1778806644468,38.45,81460.59,25.4,0.03241,4e-05,3.51793]
[1778806651517,38.45,81460.91,25.4,0.0324,4e-05,3.51564]
[1778806656552,38.46,81457.19,25.4,0.03226,4e-05,3.50316]
[1778806661587,38.46,81457.81,25.4,0.03229,4e-05,3.50596]
[1778806666623,38.46,81454.25,25.4,0.03216,4e-05,3.49407]
[1778806671658,38.46,81454.55,25.4,0.03218,4e-05,3.49579]
[1778806676693,38.46,81454.83,25.4,0.0322,4e-05,3.4974]
[1778806678335,38.47,81448.29,25.4,0.03196,4e-05,3.47568]
[1778806681272,38.47,81447.24,25.4,0.03192,4e-05,3.47248]
[1778806687403,38.47,81451.92,25.4,0.03211,4e-05,3.48964]
[1778806690798,38.47,81462.45,25.4,0.03253,4e-05,3.52725]
[1778806695833,38.47,81468.35,25.4,0.03276,4e-05,3.54838]
[1778806700868,38.47,81468.93,25.4,0.03278,4e-05,3.55058]
[1778806707917,38.48,81469.89,25.4,0.03282,4e-05,3.55416]
[1778806712509,38.48,81469.89,25.4,0.03282,4e-05,3.55416]
[1778806721008,38.47,81481.61,25.4,0.03325,4e-05,3.59149]
[1778806726043,38.47,81485.52,25.4,0.0334,4e-05,3.60525]
[1778806731078,38.47,81485.45,25.4,0.03339,4e-05,3.6047]
[1778806736570,38.47,81485.44,25.4,0.03339,4e-05,3.60445]
[1778806741148,38.47,81499.53,25.4,0.03395,4e-05,3.65491]
[1778806744169,38.47,81512.14,25.4,0.03446,4e-05,3.70029]
[1778806749204,38.47,81519.26,25.4,0.03474,4e-05,3.72509]
[1778806754239,38.46,81519.19,25.4,0.03472,4e-05,3.72357]
[1778806756253,38.46,81507.88,25.4,0.03425,4e-05,3.68174]
[1778806761288,38.46,81504.6,25.4,0.03411,4e-05,3.66897]
[1778806766323,38.46,81504.51,25.4,0.0341,4e-05,3.66793]
[1778806771358,38.45,81503.17,25.4,0.034,4e-05,3.65812]
[1778806771922,38.45,81503.17,25.4,0.034,4e-05,3.65812]
[1778806772029,38.45,81503.17,25.4,0.034,4e-05,3.65812]
[1778806777400,38.46,81502.74,25.4,0.034,4e-05,3.65806]
[1778806782435,38.46,81503.37,25.4,0.03404,4e-05,3.66222]
[1778806787470,38.47,81506.08,25.4,0.03417,4e-05,3.67357]
[1778806792505,38.47,81511.29,25.4,0.0344,4e-05,3.69386]
[1778806797540,38.48,81512.57,25.4,0.03446,4e-05,3.69973]
[1778806802579,38.48,81515.36,25.4,0.03459,4e-05,3.71115]
[1778806803484,38.48,81515.36,25.4,0.03459,4e-05,3.71115]
[1778806806607,38.48,81542.41,25.4,0.03571,4e-05,3.81048]
[1778806810636,38.47,81553.77,25.4,0.03617,4e-05,3.85123]
[1778806812394,38.47,81545.32,25.4,0.03581,4e-05,3.81913]
[1778806815997,38.47,81544.07,25.4,0.03574,4e-05,3.81272]
[1778806816428,38.47,81544.07,25.4,0.03574,4e-05,3.81272]
[1778806816436,38.47,81544.07,25.4,0.03574,4e-05,3.81272]
[1778806816846,38.47,81544.07,25.4,0.03574,4e-05,3.81272]
[1778806816853,38.47,81544.07,25.4,0.03574,4e-05,3.81272]
[1778806816858,38.47,81545.76,25.4,0.0358,4e-05,3.8186]
[1778806817342,38.47,81545.76,25.4,0.0358,4e-05,3.8186]
[1778806817350,38.47,81545.76,25.4,0.0358,4e-05,3.8186]
[1778806817770,38.47,81545.76,25.4,0.0358,4e-05,3.8186]
[1778806817778,38.47,81545.76,25.4,0.0358,4e-05,3.8186]
[1778806818234,38.46,81546.1,25.4,0.03581,4e-05,3.81943]
[1778806818242,38.46,81546.1,25.4,0.03581,4e-05,3.81943]
[1778806818700,38.46,81546.1,25.4,0.03581,4e-05,3.81943]
[1778806818709,38.46,81546.1,25.4,0.03581,4e-05,3.81943]
[1778806819153,38.46,81546.02,25.4,0.0358,4e-05,3.81869]
[1778806819160,38.46,81546.02,25.4,0.0358,4e-05,3.81869]
[1778806819623,38.46,81546.02,25.4,0.0358,4e-05,3.81869]
[1778806819630,38.46,81546.02,25.4,0.0358,4e-05,3.81869]
[1778806820055,38.46,81545.94,25.4,0.03579,4e-05,3.81796]
[1778806820063,38.46,81545.94,25.4,0.03579,4e-05,3.81796]
[1778806820502,38.46,81545.94,25.4,0.03579,4e-05,3.81796]
[1778806820510,38.46,81545.94,25.4,0.03579,4e-05,3.81796]
[1778806820921,38.46,81545.87,25.4,0.03579,4e-05,3.81726]
[1778806820929,38.46,81545.87,25.4,0.03579,4e-05,3.81726]
[1778806821389,38.46,81545.87,25.4,0.03579,4e-05,3.81726]
[1778806821396,38.46,81545.87,25.4,0.03579,4e-05,3.81726]
[1778806821798,38.46,81545.87,25.4,0.03579,4e-05,3.81726]
[1778806821806,38.46,81545.87,25.4,0.03579,4e-05,3.81726]
[1778806822235,38.46,81545.66,25.4,0.03577,4e-05,3.81605]
[1778806822242,38.46,81545.66,25.4,0.03577,4e-05,3.81605]
[1778806822649,38.46,81545.66,25.4,0.03577,4e-05,3.81605]
[1778806822657,38.46,81545.66,25.4,0.03577,4e-05,3.81605]
[1778806823077,38.46,81551.91,25.4,0.03603,4e-05,3.839]
[1778806823084,38.46,81551.91,25.4,0.03603,4e-05,3.839]
[1778806823496,38.46,81551.91,25.4,0.03603,4e-05,3.839]
[1778806823505,38.46,81551.91,25.4,0.03603,4e-05,3.839]
[1778806823906,38.46,81549.25,25.4,0.03591,4e-05,3.82857]
[1778806823914,38.46,81549.25,25.4,0.03591,4e-05,3.82857]
[1778806824336,38.46,81549.25,25.4,0.03591,4e-05,3.82857]
[1778806824343,38.46,81549.25,25.4,0.03591,4e-05,3.82857]
[1778806824808,38.46,81549.25,25.4,0.03591,4e-05,3.82857]
[1778806824815,38.46,81549.25,25.4,0.03591,4e-05,3.82857]
[1778806825282,38.45,81549.33,25.4,0.03591,4e-05,3.82842]
[1778806825290,38.45,81549.33,25.4,0.03591,4e-05,3.82842]
[1778806825729,38.45,81549.33,25.4,0.03591,4e-05,3.82842]
[1778806825737,38.45,81549.33,25.4,0.03591,4e-05,3.82842]
[1778806826196,38.45,81549.44,25.4,0.03591,4e-05,3.82839]
[1778806826204,38.45,81549.44,25.4,0.03591,4e-05,3.82839]
[1778806826648,38.45,81549.44,25.4,0.03591,4e-05,3.82839]
[1778806826659,38.45,81549.44,25.4,0.03591,4e-05,3.82839]
[1778806827084,38.45,81545.57,25.4,0.03574,4e-05,3.81348]
[1778806827092,38.45,81545.57,25.4,0.03574,4e-05,3.81348]
[1778806827547,38.45,81545.57,25.4,0.03574,4e-05,3.81348]
[1778806827556,38.45,81545.57,25.4,0.03574,4e-05,3.81348]
[1778806828004,38.45,81544.63,25.4,0.0357,4e-05,3.80956]
[1778806828013,38.45,81544.63,25.4,0.0357,4e-05,3.80956]
[1778806828442,38.45,81544.63,25.4,0.0357,4e-05,3.80956]
[1778806828450,38.45,81544.63,25.4,0.0357,4e-05,3.80956]
[1778806828917,38.45,81544.07,25.4,0.03567,4e-05,3.80706]
[1778806828925,38.45,81544.07,25.4,0.03567,4e-05,3.80706]
[1778806829335,38.45,81544.07,25.4,0.03567,4e-05,3.80706]
[1778806829342,38.45,81544.07,25.4,0.03567,4e-05,3.80706]
[1778806829764,38.45,81544.07,25.4,0.03567,4e-05,3.80706]
[1778806829771,38.45,81544.07,25.4,0.03567,4e-05,3.80706]
[1778806830221,38.45,81543.33,25.4,0.03563,4e-05,3.8039]
[1778806830229,38.45,81543.33,25.4,0.03563,4e-05,3.8039]
[1778806830640,38.45,81543.33,25.4,0.03563,4e-05,3.8039]
[1778806830647,38.45,81543.33,25.4,0.03563,4e-05,3.8039]
[1778806831093,38.45,81542.19,25.4,0.03558,4e-05,3.79925]
[1778806831100,38.45,81542.19,25.4,0.03558,4e-05,3.79925]
[1778806831523,38.45,81542.19,25.4,0.03558,4e-05,3.79925]
[1778806831531,38.45,81542.19,25.4,0.03558,4e-05,3.79925]
[1778806831986,38.45,81538.27,25.4,0.03537,4e-05,3.77991]
[1778806831993,38.45,81538.27,25.4,0.03537,4e-05,3.77991]
[1778806832396,38.45,81538.27,25.4,0.03537,4e-05,3.77991]
[1778806832404,38.45,81538.27,25.4,0.03537,4e-05,3.77991]
[1778806832856,38.45,81538.27,25.4,0.03537,4e-05,3.77991]
[1778806832864,38.45,81538.27,25.4,0.03537,4e-05,3.77991]
[1778806833270,38.44,81536.5,25.4,0.0353,4e-05,3.77299]
[1778806833279,38.44,81536.5,25.4,0.0353,4e-05,3.77299]
[1778806833708,38.44,81536.5,25.4,0.0353,4e-05,3.77299]
[1778806833715,38.44,81536.5,25.4,0.0353,4e-05,3.77299]
[1778806834167,38.44,81528.47,25.4,0.03496,4e-05,3.74297]
[1778806834175,38.44,81528.47,25.4,0.03496,4e-05,3.74297]
[1778806834618,38.44,81528.47,25.4,0.03496,4e-05,3.74297]
[1778806834625,38.44,81528.47,25.4,0.03496,4e-05,3.74297]
[1778806835058,38.44,81527.52,25.4,0.03492,4e-05,3.73917]
[1778806835065,38.44,81527.52,25.4,0.03492,4e-05,3.73917]
[1778806835498,38.44,81527.52,25.4,0.03492,4e-05,3.73917]
[1778806835506,38.44,81527.52,25.4,0.03492,4e-05,3.73917]
[1778806835600,38.44,81527.52,25.4,0.03492,4e-05,3.73917]
[1778806835771,38.44,81527.52,25.4,0.03492,4e-05,3.73917]
[1778806835964,38.44,81527.83,25.4,0.03493,4e-05,3.74003]
[1778806835971,38.44,81527.83,25.4,0.03493,4e-05,3.74003]
[1778806836408,38.44,81527.83,25.4,0.03493,4e-05,3.74003]
[1778806836417,38.44,81527.83,25.4,0.03493,4e-05,3.74003]
[1778806836863,38.44,81527.83,25.4,0.03493,4e-05,3.74003]
[1778806836871,38.44,81527.83,25.4,0.03493,4e-05,3.74003]
[1778806837319,38.44,81526.65,25.4,0.03487,4e-05,3.7354]
[1778806837326,38.44,81526.65,25.4,0.03487,4e-05,3.7354]
[1778806837795,38.44,81526.65,25.4,0.03487,4e-05,3.7354]
[1778806837802,38.44,81526.65,25.4,0.03487,4e-05,3.7354]
[1778806838037,38.44,81526.86,25.4,0.03488,4e-05,3.7359]
[1778806838044,38.44,81526.86,25.5,0.03488,4e-05,3.7359]
[1778806838835,38.44,81526.72,25.5,0.03487,4e-05,3.73514]
[1778806840849,38.44,81538.76,25.5,0.03537,4e-05,3.77914]
[1778806845884,38.43,81543.8,25.5,0.03556,4e-05,3.79634]
[1778806847247,38.43,81554.05,25.5,0.03599,4e-05,3.83428]
[1778806847654,38.43,81554.05,25.5,0.03599,4e-05,3.83428]
[1778806847661,38.43,81554.05,25.5,0.03599,4e-05,3.83428]
[1778806847696,38.43,81554.05,25.5,0.03598,4e-05,3.83384]
[1778806848100,38.43,81554.05,25.5,0.03598,4e-05,3.83384]
[1778806848107,38.43,81554.05,25.5,0.03598,4e-05,3.83384]
[1778806848547,38.43,81554.05,25.5,0.03598,4e-05,3.83384]
[1778806848554,38.43,81554.05,25.5,0.03598,4e-05,3.83384]
[1778806848995,38.43,81557.54,25.5,0.03613,4e-05,3.84648]
[1778806849003,38.43,81557.54,25.5,0.03613,4e-05,3.84648]
[1778806849432,38.43,81557.54,25.5,0.03613,4e-05,3.84648]
[1778806849439,38.43,81557.54,25.5,0.03613,4e-05,3.84648]
[1778806849888,38.43,81557.54,25.5,0.03613,4e-05,3.84648]
[1778806849895,38.43,81557.54,25.5,0.03613,4e-05,3.84648]
[1778806850315,38.43,81558.39,25.5,0.03616,4e-05,3.8492]
[1778806850322,38.43,81558.39,25.5,0.03616,4e-05,3.8492]
[1778806850770,38.43,81558.39,25.5,0.03616,4e-05,3.8492]
[1778806850778,38.43,81558.39,25.5,0.03616,4e-05,3.8492]
[1778806851179,38.43,81558.8,25.5,0.03617,4e-05,3.85028]
[1778806851186,38.43,81558.8,25.5,0.03617,4e-05,3.85028]
[1778806851600,38.43,81558.8,25.5,0.03617,4e-05,3.85028]
[1778806851608,38.43,81558.8,25.5,0.03617,4e-05,3.85028]
[1778806852059,38.42,81558.59,25.5,0.03615,4e-05,3.84903]
[1778806852067,38.42,81558.59,25.5,0.03615,4e-05,3.84903]
[1778806852505,38.42,81558.59,25.5,0.03615,4e-05,3.84903]
[1778806852513,38.42,81558.59,25.5,0.03615,4e-05,3.84903]
[1778806852921,38.42,81558.05,25.5,0.03613,4e-05,3.84654]
[1778806852929,38.42,81558.05,25.5,0.03613,4e-05,3.84654]
[1778806853341,38.42,81558.05,25.5,0.03613,4e-05,3.84654]
[1778806853349,38.42,81558.05,25.5,0.03613,4e-05,3.84654]
[1778806853805,38.42,81558.05,25.5,0.03613,4e-05,3.84654]
[1778806853813,38.42,81558.05,25.5,0.03613,4e-05,3.84654]
[1778806854216,38.42,81550.13,25.5,0.03579,4e-05,3.81686]
[1778806854223,38.42,81550.13,25.5,0.03579,4e-05,3.81686]
[1778806854661,38.42,81550.13,25.5,0.03579,4e-05,3.81686]
[1778806854669,38.42,81550.13,25.5,0.03579,4e-05,3.81686]
[1778806855107,38.42,81548.8,25.5,0.03573,4e-05,3.81109]
[1778806855114,38.42,81548.8,25.5,0.03573,4e-05,3.81109]
[1778806855541,38.42,81548.8,25.5,0.03573,4e-05,3.81109]
[1778806855549,38.42,81548.8,25.5,0.03573,4e-05,3.81109]
[1778806855957,38.42,81550.59,25.5,0.0358,4e-05,3.81737]
[1778806855964,38.42,81550.59,25.5,0.0358,4e-05,3.81737]
[1778806856368,38.42,81550.59,25.5,0.0358,4e-05,3.81737]
[1778806856375,38.42,81550.59,25.5,0.0358,4e-05,3.81737]
[1778806856784,38.42,81550.59,25.5,0.0358,4e-05,3.81737]
[1778806856792,38.42,81550.59,25.5,0.0358,4e-05,3.81737]
[1778806857235,38.42,81555.89,25.5,0.03602,4e-05,3.83678]
[1778806857244,38.42,81555.89,25.5,0.03602,4e-05,3.83678]
[1778806857676,38.42,81555.89,25.5,0.03602,4e-05,3.83678]
[1778806857689,38.42,81555.89,25.5,0.03602,4e-05,3.83678]
[1778806858099,38.42,81555.68,25.5,0.036,4e-05,3.83556]
[1778806858108,38.42,81555.68,25.5,0.036,4e-05,3.83556]
[1778806858549,38.42,81555.68,25.5,0.036,4e-05,3.83556]
[1778806858557,38.42,81555.68,25.5,0.036,4e-05,3.83556]
[1778806858980,38.42,81555.38,25.5,0.03598,4e-05,3.834]
[1778806858988,38.42,81555.38,25.5,0.03598,4e-05,3.834]
[1778806859389,38.42,81555.38,25.5,0.03598,4e-05,3.834]
[1778806859396,38.42,81555.38,25.5,0.03598,4e-05,3.834]
[1778806859821,38.42,81555.38,25.5,0.03598,4e-05,3.834]
[1778806859829,38.42,81555.38,25.5,0.03598,4e-05,3.834]
[1778806860279,38.41,81556.13,25.5,0.03601,4e-05,3.83638]
[1778806860286,38.41,81556.13,25.5,0.03601,4e-05,3.83638]
[1778806860723,38.41,81556.13,25.5,0.03601,4e-05,3.83638]
[1778806860730,38.41,81556.13,25.5,0.03601,4e-05,3.83638]
[1778806861139,38.41,81554.98,25.5,0.03596,4e-05,3.83164]
[1778806861147,38.41,81554.98,25.5,0.03596,4e-05,3.83164]
[1778806861563,38.41,81554.98,25.5,0.03596,4e-05,3.83164]
[1778806861571,38.41,81554.98,25.5,0.03596,4e-05,3.83164]
[1778806862008,38.41,81556.01,25.5,0.036,4e-05,3.83507]
[1778806862015,38.41,81556.01,25.5,0.036,4e-05,3.83507]
[1778806862457,38.41,81556.01,25.5,0.036,4e-05,3.83507]
[1778806862465,38.41,81556.01,25.5,0.036,4e-05,3.83507]
[1778806862928,38.41,81558.96,25.5,0.03612,4e-05,3.8457]
[1778806862935,38.41,81558.96,25.5,0.03612,4e-05,3.8457]
[1778806863368,38.41,81558.96,25.5,0.03612,4e-05,3.8457]
[1778806863376,38.41,81558.96,25.5,0.03612,4e-05,3.8457]
[1778806863816,38.41,81558.96,25.5,0.03612,4e-05,3.8457]
[1778806863824,38.41,81558.96,25.5,0.03612,4e-05,3.8457]
[1778806864250,38.41,81556.61,25.5,0.03601,4e-05,3.83644]
[1778806864257,38.41,81556.61,25.5,0.03601,4e-05,3.83644]
[1778806864701,38.41,81556.61,25.5,0.03601,4e-05,3.83644]
[1778806864710,38.41,81556.61,25.5,0.03601,4e-05,3.83644]
[1778806865121,38.41,81557.44,25.5,0.03604,4e-05,3.83912]
[1778806865129,38.41,81557.44,25.5,0.03604,4e-05,3.83912]
[1778806865547,38.41,81557.44,25.5,0.03604,4e-05,3.83912]
[1778806865555,38.41,81557.44,25.5,0.03604,4e-05,3.83912]
[1778806866008,38.41,81555.71,25.5,0.03596,4e-05,3.83221]
[1778806866016,38.41,81555.71,25.5,0.03596,4e-05,3.83221]
[1778806866470,38.41,81555.71,25.5,0.03596,4e-05,3.83221]
[1778806866488,38.41,81555.71,25.5,0.03596,4e-05,3.83221]
[1778806866901,38.41,81555.71,25.5,0.03596,4e-05,3.83221]
[1778806866909,38.41,81555.71,25.5,0.03596,4e-05,3.83221]
[1778806867338,38.4,81556.99,25.5,0.03601,4e-05,3.83658]
[1778806867345,38.4,81556.99,25.5,0.03601,4e-05,3.83658]
[1778806867788,38.4,81556.99,25.5,0.03601,4e-05,3.83658]
[1778806867797,38.4,81556.99,25.5,0.03601,4e-05,3.83658]
[1778806868262,38.4,81559.02,25.5,0.03609,4e-05,3.84376]
[1778806868270,38.4,81559.02,25.5,0.03609,4e-05,3.84376]
[1778806868711,38.4,81559.02,25.5,0.03609,4e-05,3.84376]
[1778806868718,38.4,81559.02,25.5,0.03609,4e-05,3.84376]
[1778806869124,38.4,81560.6,25.5,0.03616,4e-05,3.84925]
[1778806869131,38.4,81560.6,25.5,0.03616,4e-05,3.84925]
[1778806869254,38.4,81560.6,25.5,0.03616,4e-05,3.84925]
[1778806869261,38.4,81560.6,25.6,0.03616,4e-05,3.84925]
[1778806869355,38.4,81560.11,25.6,0.03614,4e-05,3.84741]
[1778806875718,38.4,81551.51,25.6,0.03575,4e-05,3.81314]
[1778806878497,38.39,81541.67,25.6,0.03532,4e-05,3.77552]
[1778806878916,38.39,81541.67,25.6,0.03532,4e-05,3.77552]
[1778806878519,38.39,81541.6,25.6,0.03532,4e-05,3.77498]
[1778806879350,38.39,81541.6,25.6,0.03532,4e-05,3.77498]
[1778806879357,38.39,81541.6,25.6,0.03532,4e-05,3.77498]
[1778806879797,38.39,81541.6,25.6,0.03532,4e-05,3.77498]
[1778806879804,38.39,81541.6,25.6,0.03532,4e-05,3.77498]
[1778806880260,38.39,81533.63,25.6,0.03498,4e-05,3.74493]
[1778806880268,38.39,81533.63,25.6,0.03498,4e-05,3.74493]
[1778806880706,38.39,81533.63,25.6,0.03498,4e-05,3.74493]
[1778806880713,38.39,81533.63,25.6,0.03498,4e-05,3.74493]
[1778806881162,38.39,81531.51,25.6,0.03489,4e-05,3.73686]
[1778806881170,38.39,81531.51,25.6,0.03489,4e-05,3.73686]
[1778806881619,38.39,81531.51,25.6,0.03489,4e-05,3.73686]
[1778806881628,38.39,81531.51,25.6,0.03489,4e-05,3.73686]
[1778806882091,38.39,81531.4,25.6,0.03488,4e-05,3.73621]
[1778806882099,38.39,81531.4,25.6,0.03488,4e-05,3.73621]
[1778806882549,38.39,81531.4,25.6,0.03488,4e-05,3.73621]
[1778806882556,38.39,81531.4,25.6,0.03488,4e-05,3.73621]
[1778806882995,38.39,81529.46,25.6,0.0348,4e-05,3.72884]
[1778806883005,38.39,81529.46,25.6,0.0348,4e-05,3.72884]
[1778806883430,38.39,81529.46,25.6,0.0348,4e-05,3.72884]
[1778806883438,38.39,81529.46,25.6,0.0348,4e-05,3.72884]
[1778806883867,38.39,81529.46,25.6,0.0348,4e-05,3.72884]
[1778806883874,38.39,81529.46,25.6,0.0348,4e-05,3.72884]
[1778806884299,38.39,81523.35,25.6,0.03454,4e-05,3.70621]
[1778806884307,38.39,81523.35,25.6,0.03454,4e-05,3.70621]
[1778806884725,38.39,81523.35,25.6,0.03454,4e-05,3.70621]
[1778806884733,38.39,81523.35,25.6,0.03454,4e-05,3.70621]
[1778806885176,38.39,81525.82,25.6,0.03464,4e-05,3.71506]
[1778806885183,38.39,81525.82,25.6,0.03464,4e-05,3.71506]
[1778806885625,38.39,81525.82,25.6,0.03464,4e-05,3.71506]
[1778806885634,38.39,81525.82,25.6,0.03464,4e-05,3.71506]
[1778806886038,38.39,81529.45,25.6,0.03479,4e-05,3.72818]
[1778806886046,38.39,81529.45,25.6,0.03479,4e-05,3.72818]
[1778806886461,38.39,81529.45,25.6,0.03479,4e-05,3.72818]
[1778806886469,38.39,81529.45,25.6,0.03479,4e-05,3.72818]
[1778806886912,38.39,81529.45,25.6,0.03479,4e-05,3.72818]
[1778806886919,38.39,81529.45,25.6,0.03479,4e-05,3.72818]
[1778806887363,38.39,81529.68,25.6,0.0348,4e-05,3.72903]
[1778806887370,38.39,81529.68,25.6,0.0348,4e-05,3.72903]
[1778806887777,38.39,81529.68,25.6,0.0348,4e-05,3.72903]
[1778806887785,38.39,81529.68,25.6,0.0348,4e-05,3.72903]
[1778806888221,38.39,81529.73,25.6,0.0348,4e-05,3.72879]
[1778806888228,38.39,81529.73,25.6,0.0348,4e-05,3.72879]
[1778806888639,38.39,81529.73,25.6,0.0348,4e-05,3.72879]
[1778806888646,38.39,81529.73,25.6,0.0348,4e-05,3.72879]
[1778806889066,38.38,81530.08,25.6,0.03481,4e-05,3.72984]
[1778806889074,38.38,81530.08,25.6,0.03481,4e-05,3.72984]
[1778806889523,38.38,81530.08,25.6,0.03481,4e-05,3.72984]
[1778806889530,38.38,81530.08,25.6,0.03481,4e-05,3.72984]
[1778806889955,38.38,81530.03,25.6,0.0348,4e-05,3.72943]
[1778806889963,38.38,81530.03,25.6,0.0348,4e-05,3.72943]
[1778806890411,38.38,81530.03,25.6,0.0348,4e-05,3.72943]
[1778806890418,38.38,81530.03,25.6,0.0348,4e-05,3.72943]
[1778806890839,38.38,81530.03,25.6,0.0348,4e-05,3.72943]
[1778806890846,38.38,81530.03,25.6,0.0348,4e-05,3.72943]
[1778806891297,38.38,81529.66,25.6,0.03479,4e-05,3.72784]
[1778806891306,38.38,81529.66,25.6,0.03479,4e-05,3.72784]
[1778806891710,38.38,81529.66,25.6,0.03479,4e-05,3.72784]
[1778806891723,38.38,81529.66,25.6,0.03479,4e-05,3.72784]
[1778806892153,38.38,81530.14,25.6,0.03477,4e-05,3.72503]
[1778806892164,38.38,81530.14,25.6,0.03477,4e-05,3.72503]
[1778806892596,38.38,81530.14,25.6,0.03477,4e-05,3.72503]
[1778806892604,38.38,81530.14,25.6,0.03477,4e-05,3.72503]
[1778806893032,38.38,81539.68,25.6,0.03516,4e-05,3.75996]
[1778806893040,38.38,81539.68,25.6,0.03516,4e-05,3.75996]
[1778806893466,38.38,81539.68,25.6,0.03516,4e-05,3.75996]
[1778806893474,38.38,81539.68,25.6,0.03516,4e-05,3.75996]
[1778806893894,38.38,81539.68,25.6,0.03516,4e-05,3.75996]
[1778806893902,38.38,81539.68,25.6,0.03516,4e-05,3.75996]
[1778806893895,38.38,81544.16,25.6,0.03534,4e-05,3.77626]
[1778806894320,38.38,81544.16,25.6,0.03534,4e-05,3.77626]
[1778806894328,38.38,81544.16,25.6,0.03534,4e-05,3.77626]
[1778806894780,38.38,81544.16,25.6,0.03534,4e-05,3.77626]
[1778806894789,38.38,81544.16,25.6,0.03534,4e-05,3.77626]
[1778806894814,38.38,81547.46,25.6,0.03548,4e-05,3.7882]
[1778806895245,38.38,81547.46,25.6,0.03548,4e-05,3.7882]
[1778806895252,38.38,81547.46,25.6,0.03548,4e-05,3.7882]
[1778806895659,38.38,81547.46,25.6,0.03548,4e-05,3.7882]
[1778806895666,38.38,81547.46,25.6,0.03548,4e-05,3.7882]
[1778806896128,38.38,81552.21,25.6,0.03567,4e-05,3.80555]
[1778806896136,38.38,81552.21,25.6,0.03567,4e-05,3.80555]
[1778806896559,38.38,81552.21,25.6,0.03567,4e-05,3.80555]
[1778806896568,38.38,81552.21,25.6,0.03567,4e-05,3.80555]
[1778806897002,38.38,81558.0,25.6,0.03592,4e-05,3.82721]
[1778806897010,38.38,81558.0,25.6,0.03592,4e-05,3.82721]
[1778806897455,38.38,81558.0,25.6,0.03592,4e-05,3.82721]
[1778806897463,38.38,81558.0,25.6,0.03592,4e-05,3.82721]
[1778806897881,38.38,81558.0,25.6,0.03592,4e-05,3.82721]
[1778806897888,38.38,81558.0,25.6,0.03592,4e-05,3.82721]
[1778806898328,38.38,81560.12,25.6,0.036,4e-05,3.83436]
[1778806898336,38.38,81560.12,25.6,0.036,4e-05,3.83436]
[1778806898773,38.38,81560.12,25.6,0.036,4e-05,3.83436]
[1778806898780,38.38,81560.12,25.6,0.036,4e-05,3.83436]
[1778806899185,38.37,81561.27,25.6,0.03604,4e-05,3.83826]
[1778806899193,38.37,81561.27,25.6,0.03604,4e-05,3.83826]
[1778806899622,38.37,81561.27,25.6,0.03604,4e-05,3.83826]
[1778806899630,38.37,81561.27,25.6,0.03604,4e-05,3.83826]
[1778806900034,38.37,81561.68,25.6,0.03605,4e-05,3.83939]
[1778806900042,38.37,81561.68,25.6,0.03605,4e-05,3.83939]
[1778806900495,38.37,81561.68,25.6,0.03605,4e-05,3.83939]
[1778806900502,38.37,81561.68,25.7,0.03605,4e-05,3.83939]
[1778806900596,38.37,81561.68,25.7,0.03605,4e-05,3.83897]
[1778806906317,38.37,81564.57,25.7,0.03615,4e-05,3.84791]
[1778806909758,38.36,81569.61,25.7,0.03636,4e-05,3.8661]
[1778806909780,38.36,81574.22,25.7,0.03654,4e-05,3.88265]
[1778806910179,38.36,81574.22,25.7,0.03654,4e-05,3.88265]
[1778806910187,38.36,81574.22,25.7,0.03654,4e-05,3.88265]
[1778806910618,38.36,81574.22,25.7,0.03654,4e-05,3.88265]
[1778806910625,38.36,81574.22,25.7,0.03654,4e-05,3.88265]
[1778806911034,38.36,81572.62,25.7,0.03647,4e-05,3.87611]
[1778806911042,38.36,81572.62,25.7,0.03647,4e-05,3.87611]
[1778806911461,38.36,81572.62,25.7,0.03647,4e-05,3.87611]
[1778806911469,38.36,81572.62,25.7,0.03647,4e-05,3.87611]
[1778806911909,38.36,81572.62,25.7,0.03647,4e-05,3.87611]
[1778806911916,38.36,81572.62,25.7,0.03647,4e-05,3.87611]
[1778806911913,38.36,81566.72,25.7,0.03621,4e-05,3.85339]
[1778806912361,38.36,81566.72,25.7,0.03621,4e-05,3.85339]
[1778806912370,38.36,81566.72,25.7,0.03621,4e-05,3.85339]
[1778806912773,38.36,81566.72,25.7,0.03621,4e-05,3.85339]
[1778806912781,38.36,81566.72,25.7,0.03621,4e-05,3.85339]
[1778806912874,38.36,81565.81,25.7,0.03617,4e-05,3.84953]
[1778806913225,38.36,81565.81,25.7,0.03617,4e-05,3.84953]
[1778806913232,38.36,81565.81,25.7,0.03617,4e-05,3.84953]
[1778806913675,38.36,81565.81,25.7,0.03617,4e-05,3.84953]
[1778806913683,38.36,81565.81,25.7,0.03617,4e-05,3.84953]
[1778806914186,38.36,81565.45,25.7,0.03615,4e-05,3.84775]
[1778806914194,38.36,81565.45,25.7,0.03615,4e-05,3.84775]
[1778806914614,38.36,81565.45,25.7,0.03615,4e-05,3.84775]
[1778806914621,38.36,81565.45,25.7,0.03615,4e-05,3.84775]
[1778806915054,38.35,81565.39,25.7,0.03614,4e-05,3.84709]
[1778806915066,38.35,81565.39,25.7,0.03614,4e-05,3.84709]
[1778806915509,38.35,81565.39,25.7,0.03614,4e-05,3.84709]
[1778806915517,38.35,81565.39,25.7,0.03614,4e-05,3.84709]
[1778806915964,38.35,81563.39,25.7,0.03605,4e-05,3.83916]
[1778806915968,38.35,81563.39,25.7,0.03605,4e-05,3.83916]
[1778806916397,38.35,81563.39,25.7,0.03605,4e-05,3.83916]
[1778806916405,38.35,81563.39,25.7,0.03605,4e-05,3.83916]
[1778806916824,38.35,81563.39,25.7,0.03605,4e-05,3.83916]
[1778806916831,38.35,81563.39,25.7,0.03605,4e-05,3.83916]
[1778806916924,38.35,81562.59,25.7,0.03601,4e-05,3.83578]
[1778806917292,38.35,81562.59,25.7,0.03601,4e-05,3.83578]
[1778806917299,38.35,81562.59,25.7,0.03601,4e-05,3.83578]
[1778806917729,38.35,81562.59,25.7,0.03601,4e-05,3.83578]
[1778806917736,38.35,81562.59,25.7,0.03601,4e-05,3.83578]
[1778806918166,38.35,81562.55,25.7,0.03601,4e-05,3.83522]
[1778806918173,38.35,81562.55,25.7,0.03601,4e-05,3.83522]
[1778806918603,38.35,81562.55,25.7,0.03601,4e-05,3.83522]
[1778806918610,38.35,81562.55,25.7,0.03601,4e-05,3.83522]
[1778806919073,38.35,81561.94,25.7,0.03598,4e-05,3.83253]
[1778806919081,38.35,81561.94,25.7,0.03598,4e-05,3.83253]
[1778806919527,38.35,81561.94,25.7,0.03598,4e-05,3.83253]
[1778806919534,38.35,81561.94,25.7,0.03598,4e-05,3.83253]
[1778806919995,38.35,81561.11,25.7,0.03594,4e-05,3.82902]
[1778806920003,38.35,81561.11,25.7,0.03594,4e-05,3.82902]
[1778806920417,38.35,81561.11,25.7,0.03594,4e-05,3.82902]
[1778806920425,38.35,81561.11,25.7,0.03594,4e-05,3.82902]
[1778806920863,38.35,81561.11,25.7,0.03594,4e-05,3.82902]
[1778806920870,38.35,81561.11,25.7,0.03594,4e-05,3.82902]
[1778806921399,38.35,81562.28,25.7,0.03598,4e-05,3.83302]
[1778806921407,38.35,81562.28,25.7,0.03598,4e-05,3.83302]
[1778806921848,38.35,81562.28,25.7,0.03598,4e-05,3.83302]
[1778806921855,38.35,81562.28,25.7,0.03598,4e-05,3.83302]
[1778806922307,38.35,81564.53,25.7,0.03607,4e-05,3.84112]
[1778806922315,38.35,81564.53,25.7,0.03607,4e-05,3.84112]
[1778806922727,38.35,81564.53,25.7,0.03607,4e-05,3.84112]
[1778806922746,38.35,81564.53,25.7,0.03607,4e-05,3.84112]
[1778806923160,38.34,81565.23,25.7,0.0361,4e-05,3.84334]
[1778806923168,38.34,81565.23,25.7,0.0361,4e-05,3.84334]
[1778806923576,38.34,81565.23,25.7,0.0361,4e-05,3.84334]
[1778806923583,38.34,81565.23,25.7,0.0361,4e-05,3.84334]
[1778806924021,38.34,81572.5,25.7,0.0364,4e-05,3.87035]
[1778806924029,38.34,81572.5,25.7,0.0364,4e-05,3.87035]
[1778806924473,38.34,81572.5,25.7,0.0364,4e-05,3.87035]
[1778806924480,38.34,81572.5,25.7,0.0364,4e-05,3.87035]
[1778806924918,38.34,81572.5,25.7,0.0364,4e-05,3.87035]
[1778806924925,38.34,81572.5,25.7,0.0364,4e-05,3.87035]
[1778806925360,38.34,81576.05,25.7,0.03656,4e-05,3.88379]
[1778806925368,38.34,81576.05,25.7,0.03656,4e-05,3.88379]
[1778806925768,38.34,81576.05,25.7,0.03656,4e-05,3.88379]
[1778806925780,38.34,81576.05,25.7,0.03656,4e-05,3.88379]
[1778806926183,38.34,81581.41,25.7,0.03678,4e-05,3.90321]
[1778806926191,38.34,81581.41,25.7,0.03678,4e-05,3.90321]
[1778806926600,38.34,81581.41,25.7,0.03678,4e-05,3.90321]
[1778806926607,38.34,81581.41,25.7,0.03678,4e-05,3.90321]
[1778806927051,38.34,81582.28,25.7,0.03681,4e-05,3.90601]
[1778806927060,38.34,81582.28,25.7,0.03681,4e-05,3.90601]
[1778806927476,38.34,81582.28,25.7,0.03681,4e-05,3.90601]
[1778806927485,38.34,81582.28,25.7,0.03681,4e-05,3.90601]
[1778806927886,38.34,81582.28,25.7,0.03681,4e-05,3.90601]
[1778806927895,38.34,81582.28,25.7,0.03681,4e-05,3.90601]
[1778806928349,38.34,81583.68,25.7,0.03686,4e-05,3.91082]
[1778806928356,38.34,81583.68,25.7,0.03686,4e-05,3.91082]
[1778806928800,38.34,81583.68,25.7,0.03686,4e-05,3.91082]
[1778806928808,38.34,81583.68,25.7,0.03686,4e-05,3.91082]
[1778806929237,38.34,81583.9,25.7,0.03687,4e-05,3.91113]
[1778806929244,38.34,81583.9,25.7,0.03687,4e-05,3.91113]
[1778806929656,38.34,81583.9,25.7,0.03687,4e-05,3.91113]
[1778806929664,38.34,81583.9,25.7,0.03687,4e-05,3.91113]
[1778806930121,38.33,81583.91,25.7,0.03686,4e-05,3.91063]
[1778806930128,38.33,81583.91,25.7,0.03686,4e-05,3.91063]
[1778806930540,38.33,81583.91,25.7,0.03686,4e-05,3.91063]
[1778806930547,38.33,81583.91,25.7,0.03686,4e-05,3.91063]
[1778806930958,38.33,81583.91,25.7,0.03686,4e-05,3.91063]
[1778806930965,38.33,81583.91,25.7,0.03686,4e-05,3.91063]
[1778806931406,38.33,81583.96,25.7,0.03686,4e-05,3.91029]
[1778806931414,38.33,81583.96,25.7,0.03686,4e-05,3.91029]
[1778806931812,38.33,81583.96,25.7,0.03686,4e-05,3.91029]
[1778806931819,38.33,81583.96,25.8,0.03686,4e-05,3.91029]
[1778806931913,38.33,81583.98,25.8,0.03685,4e-05,3.90983]
[1778806937535,38.32,81584.36,25.8,0.03684,4e-05,3.90879]
[1778806941010,38.32,81584.96,25.8,0.03685,4e-05,3.90954]
[1778806941414,38.32,81584.96,25.8,0.03685,4e-05,3.90954]
[1778806941422,38.32,81584.96,25.8,0.03685,4e-05,3.90954]
[1778806941826,38.32,81584.96,25.8,0.03685,4e-05,3.90954]
[1778806941833,38.32,81584.96,25.8,0.03685,4e-05,3.90954]
[1778806941911,38.32,81584.8,25.8,0.03683,4e-05,3.90787]
[1778806942275,38.32,81584.8,25.8,0.03683,4e-05,3.90787]
[1778806942283,38.32,81584.8,25.8,0.03683,4e-05,3.90787]
[1778806942715,38.32,81584.8,25.8,0.03683,4e-05,3.90787]
[1778806942723,38.32,81584.8,25.8,0.03683,4e-05,3.90787]
[1778806943181,38.31,81583.33,25.8,0.03676,4e-05,3.90172]
[1778806943188,38.31,81583.33,25.8,0.03676,4e-05,3.90172]
[1778806943622,38.31,81583.33,25.8,0.03676,4e-05,3.90172]
[1778806943629,38.31,81583.33,25.8,0.03676,4e-05,3.90172]
[1778806944034,38.31,81581.94,25.8,0.03669,4e-05,3.8959]
[1778806944043,38.31,81581.94,25.8,0.03669,4e-05,3.8959]
[1778806944481,38.31,81581.94,25.8,0.03669,4e-05,3.8959]
[1778806944495,38.31,81581.94,25.8,0.03669,4e-05,3.8959]
[1778806944936,38.31,81581.94,25.8,0.03669,4e-05,3.8959]
[1778806944943,38.31,81581.94,25.8,0.03669,4e-05,3.8959]
[1778806945380,38.31,81581.11,25.8,0.03665,4e-05,3.89222]
[1778806945387,38.31,81581.11,25.8,0.03665,4e-05,3.89222]
[1778806945855,38.31,81581.11,25.8,0.03665,4e-05,3.89222]
[1778806945862,38.31,81581.11,25.8,0.03665,4e-05,3.89222]
[1778806946305,38.31,81582.94,25.8,0.03672,4e-05,3.89865]
[1778806946313,38.31,81582.94,25.8,0.03672,4e-05,3.89865]
[1778806946725,38.31,81582.94,25.8,0.03672,4e-05,3.89865]
[1778806946732,38.31,81582.94,25.8,0.03672,4e-05,3.89865]
[1778806947159,38.31,81582.68,25.8,0.03671,4e-05,3.89712]
[1778806947166,38.31,81582.68,25.8,0.03671,4e-05,3.89712]
[1778806947609,38.31,81582.68,25.8,0.03671,4e-05,3.89712]
[1778806947617,38.31,81582.68,25.8,0.03671,4e-05,3.89712]
[1778806948054,38.31,81583.33,25.8,0.03673,4e-05,3.89906]
[1778806948061,38.31,81583.33,25.8,0.03673,4e-05,3.89906]
[1778806948495,38.31,81583.33,25.8,0.03673,4e-05,3.89906]
[1778806948502,38.31,81583.33,25.8,0.03673,4e-05,3.89906]
[1778806948925,38.31,81583.33,25.8,0.03673,4e-05,3.89906]
[1778806948932,38.31,81583.33,25.8,0.03673,4e-05,3.89906]
[1778806949384,38.31,81583.56,25.8,0.03674,4e-05,3.89993]
[1778806949392,38.31,81583.56,25.8,0.03674,4e-05,3.89993]
[1778806949849,38.31,81583.56,25.8,0.03674,4e-05,3.89993]
[1778806949857,38.31,81583.56,25.8,0.03674,4e-05,3.89993]
[1778806950296,38.3,81585.6,25.8,0.03681,4e-05,3.90661]
[1778806950303,38.3,81585.6,25.8,0.03681,4e-05,3.90661]
[1778806950727,38.3,81585.6,25.8,0.03681,4e-05,3.90661]
[1778806950733,38.3,81585.6,25.8,0.03681,4e-05,3.90661]
[1778806951155,38.3,81584.93,25.8,0.03678,4e-05,3.90351]
[1778806951162,38.3,81584.93,25.8,0.03678,4e-05,3.90351]
[1778806951591,38.3,81584.93,25.8,0.03678,4e-05,3.90351]
[1778806951598,38.3,81584.93,25.8,0.03678,4e-05,3.90351]
[1778806952046,38.3,81584.8,25.8,0.03673,4e-05,3.89801]
[1778806952053,38.3,81584.8,25.8,0.03673,4e-05,3.89801]
[1778806952505,38.3,81584.8,25.8,0.03673,4e-05,3.89801]
[1778806952513,38.3,81584.8,25.8,0.03673,4e-05,3.89801]
[1778806952920,38.3,81584.8,25.8,0.03673,4e-05,3.89801]
[1778806952928,38.3,81584.8,25.8,0.03673,4e-05,3.89801]
[1778806953362,38.3,81584.5,25.8,0.03671,4e-05,3.89632]
[1778806953369,38.3,81584.5,25.8,0.03671,4e-05,3.89632]
[1778806953811,38.3,81584.5,25.8,0.03671,4e-05,3.89632]
[1778806953819,38.3,81584.5,25.8,0.03671,4e-05,3.89632]
[1778806954266,38.3,81585.34,25.8,0.03674,4e-05,3.89898]
[1778806954274,38.3,81585.34,25.8,0.03674,4e-05,3.89898]
[1778806954675,38.3,81585.34,25.8,0.03674,4e-05,3.89898]
[1778806954683,38.3,81585.34,25.8,0.03674,4e-05,3.89898]
[1778806955121,38.29,81584.64,25.8,0.0367,4e-05,3.89577]
[1778806955130,38.29,81584.64,25.8,0.0367,4e-05,3.89577]
[1778806955549,38.29,81584.64,25.8,0.0367,4e-05,3.89577]
[1778806955972,38.29,81584.64,25.8,0.0367,4e-05,3.89577]
[1778806955980,38.29,81584.64,25.8,0.0367,4e-05,3.89577]
[1778806956452,38.29,81585.46,25.8,0.03673,4e-05,3.89834]
[1778806956461,38.29,81585.46,25.8,0.03673,4e-05,3.89834]
[1778806956892,38.29,81585.46,25.8,0.03673,4e-05,3.89834]
[1778806956904,38.29,81585.46,25.8,0.03673,4e-05,3.89834]
[1778806956895,38.29,81595.18,25.8,0.03715,4e-05,3.9349]
[1778806957355,38.29,81595.18,25.8,0.03715,4e-05,3.9349]
[1778806957363,38.29,81595.18,25.8,0.03715,4e-05,3.9349]
[1778806957789,38.29,81595.18,25.8,0.03715,4e-05,3.9349]
[1778806957797,38.29,81595.18,25.8,0.03715,4e-05,3.9349]
[1778806957801,38.29,81596.56,25.8,0.0372,4e-05,3.93958]
[1778806958219,38.29,81596.56,25.8,0.0372,4e-05,3.93958]
[1778806958227,38.29,81596.56,25.8,0.0372,4e-05,3.93958]
[1778806958647,38.29,81596.56,25.8,0.0372,4e-05,3.93958]
[1778806958654,38.29,81596.56,25.8,0.0372,4e-05,3.93958]
[1778806959086,38.29,81597.36,25.8,0.03723,4e-05,3.94203]
[1778806959093,38.29,81597.36,25.8,0.03723,4e-05,3.94203]
[1778806959539,38.29,81597.36,25.8,0.03723,4e-05,3.94203]
[1778806959547,38.29,81597.36,25.8,0.03723,4e-05,3.94203]
[1778806959984,38.29,81597.36,25.8,0.03723,4e-05,3.94203]
[1778806959991,38.29,81597.36,25.8,0.03723,4e-05,3.94203]
[1778806960412,38.29,81597.36,25.8,0.03723,4e-05,3.94203]
[1778806960419,38.29,81597.36,25.8,0.03723,4e-05,3.94203]
[1778806960856,38.29,81597.36,25.8,0.03723,4e-05,3.94203]
[1778806960863,38.29,81597.36,25.8,0.03723,4e-05,3.94203]
[1778806961273,38.28,81597.72,25.8,0.03723,4e-05,3.94217]
[1778806961281,38.28,81597.72,25.8,0.03723,4e-05,3.94217]
[1778806961714,38.28,81597.72,25.8,0.03723,4e-05,3.94217]
[1778806961723,38.28,81597.72,25.8,0.03723,4e-05,3.94217]
[1778806962170,38.28,81599.62,25.8,0.03731,4e-05,3.94884]
[1778806962177,38.28,81599.62,25.8,0.03731,4e-05,3.94884]
[1778806962622,38.28,81599.62,25.8,0.03731,4e-05,3.94884]
[1778806962629,38.28,81599.62,25.8,0.03731,4e-05,3.94884]
[1778806963042,38.28,81599.62,25.8,0.0373,4e-05,3.94821]
[1778806963049,38.28,81599.62,25.9,0.0373,4e-05,3.94821]
[1778806964724,38.28,81599.96,25.9,0.0373,4e-05,3.94833]
[1778806969759,38.27,81592.96,25.9,0.03696,4e-05,3.91867]
[1778806972256,38.26,81593.5,25.9,0.03697,4e-05,3.91966]
[1778806972674,38.26,81593.5,25.9,0.03697,4e-05,3.91966]
[1778806972681,38.26,81593.5,25.9,0.03697,4e-05,3.91966]
[1778806972780,38.26,81593.18,25.9,0.03695,4e-05,3.91786]
[1778806973127,38.26,81593.18,25.9,0.03695,4e-05,3.91786]
[1778806973135,38.26,81593.18,25.9,0.03695,4e-05,3.91786]
[1778806973571,38.26,81593.18,25.9,0.03695,4e-05,3.91786]
[1778806973578,38.26,81593.18,25.9,0.03695,4e-05,3.91786]
[1778806973995,38.26,81593.18,25.9,0.03695,4e-05,3.91786]
[1778806974003,38.26,81593.18,25.9,0.03695,4e-05,3.91786]
[1778806974441,38.26,81593.19,25.9,0.03695,4e-05,3.91733]
[1778806974448,38.26,81593.19,25.9,0.03695,4e-05,3.91733]
[1778806974852,38.26,81593.19,25.9,0.03695,4e-05,3.91733]
[1778806974860,38.26,81593.19,25.9,0.03695,4e-05,3.91733]
[1778806975337,38.26,81593.19,25.9,0.03694,4e-05,3.91676]
[1778806975344,38.26,81593.19,25.9,0.03694,4e-05,3.91676]
[1778806975765,38.26,81593.19,25.9,0.03694,4e-05,3.91676]
[1778806975772,38.26,81593.19,25.9,0.03694,4e-05,3.91676]
[1778806976192,38.26,81593.19,25.9,0.03693,4e-05,3.91619]
[1778806976199,38.26,81593.19,25.9,0.03693,4e-05,3.91619]
[1778806976602,38.26,81593.19,25.9,0.03693,4e-05,3.91619]
[1778806976610,38.26,81593.19,25.9,0.03693,4e-05,3.91619]
[1778806977058,38.26,81592.96,25.9,0.03692,4e-05,3.91474]
[1778806977066,38.26,81592.96,25.9,0.03692,4e-05,3.91474]
[1778806977477,38.26,81592.96,25.9,0.03692,4e-05,3.91474]
[1778806977495,38.26,81592.96,25.9,0.03692,4e-05,3.91474]
[1778806977929,38.26,81592.96,25.9,0.03692,4e-05,3.91474]
[1778806977937,38.26,81592.96,25.9,0.03692,4e-05,3.91474]
[1778806978376,38.25,81592.87,25.9,0.03691,4e-05,3.91383]
[1778806978388,38.25,81592.87,25.9,0.03691,4e-05,3.91383]
[1778806978794,38.25,81592.87,25.9,0.03691,4e-05,3.91383]
[1778806978801,38.25,81592.87,25.9,0.03691,4e-05,3.91383]
[1778806979245,38.25,81593.25,25.9,0.03692,4e-05,3.91472]
[1778806979252,38.25,81593.25,25.9,0.03692,4e-05,3.91472]
[1778806979674,38.25,81593.25,25.9,0.03692,4e-05,3.91472]
[1778806979681,38.25,81593.25,25.9,0.03692,4e-05,3.91472]
[1778806980089,38.25,81596.06,25.9,0.03703,4e-05,3.9249]
[1778806980097,38.25,81596.06,25.9,0.03703,4e-05,3.9249]
[1778806980547,38.25,81596.06,25.9,0.03703,4e-05,3.9249]
[1778806980556,38.25,81596.06,25.9,0.03703,4e-05,3.9249]
[1778806980992,38.25,81596.06,25.9,0.03703,4e-05,3.9249]
[1778806981000,38.25,81596.06,25.9,0.03703,4e-05,3.9249]
[1778806981415,38.25,81597.72,25.9,0.0371,4e-05,3.93068]
[1778806981422,38.25,81597.72,25.9,0.0371,4e-05,3.93068]
[1778806981852,38.25,81597.72,25.9,0.0371,4e-05,3.93068]
[1778806981864,38.25,81597.72,25.9,0.0371,4e-05,3.93068]
[1778806981869,38.25,81597.72,25.9,0.0371,4e-05,3.93068]
[1778806982282,38.25,81597.3,25.9,0.03707,4e-05,3.92848]
[1778806982289,38.25,81597.3,25.9,0.03707,4e-05,3.92848]
[1778806982734,38.25,81597.3,25.9,0.03707,4e-05,3.92848]
[1778806982743,38.25,81597.3,25.9,0.03707,4e-05,3.92848]
[1778806983204,38.25,81601.94,25.9,0.03727,4e-05,3.94569]
[1778806983212,38.25,81601.94,25.9,0.03727,4e-05,3.94569]
[1778806983657,38.25,81601.94,25.9,0.03727,4e-05,3.94569]
[1778806983664,38.25,81601.94,25.9,0.03727,4e-05,3.94569]
[1778806984099,38.24,81601.83,25.9,0.03726,4e-05,3.94465]
[1778806984106,38.24,81601.83,25.9,0.03726,4e-05,3.94465]
[1778806984511,38.24,81601.83,25.9,0.03726,4e-05,3.94465]
[1778806984517,38.24,81601.83,25.9,0.03726,4e-05,3.94465]
[1778806984542,38.24,81601.83,25.9,0.03726,4e-05,3.94465]
[1778806984984,38.24,81601.83,25.9,0.03726,4e-05,3.94465]
[1778806984992,38.24,81601.83,25.9,0.03726,4e-05,3.94465]
[1778806985414,38.24,81601.9,25.9,0.03725,4e-05,3.94431]
[1778806985421,38.24,81601.9,25.9,0.03725,4e-05,3.94431]
[1778806985921,38.24,81601.9,25.9,0.03725,4e-05,3.94431]
[1778806985928,38.24,81601.9,25.9,0.03725,4e-05,3.94431]
[1778806986306,38.24,81601.94,25.9,0.03725,4e-05,3.94386]
[1778806986364,38.24,81601.94,25.9,0.03725,4e-05,3.94386]
[1778806986371,38.24,81601.94,25.9,0.03725,4e-05,3.94386]
[1778806986819,38.24,81601.94,25.9,0.03725,4e-05,3.94386]
[1778806986826,38.24,81601.94,25.9,0.03725,4e-05,3.94386]
[1778806987254,38.24,81605.46,25.9,0.03739,4e-05,3.95678]
[1778806987261,38.24,81605.46,25.9,0.03739,4e-05,3.95678]
[1778806987666,38.24,81605.46,25.9,0.03739,4e-05,3.95678]
[1778806987673,38.24,81605.46,25.9,0.03739,4e-05,3.95678]
[1778806988095,38.24,81604.1,25.9,0.03733,4e-05,3.95092]
[1778806988103,38.24,81604.1,25.9,0.03733,4e-05,3.95092]
[1778806988525,38.24,81604.1,25.9,0.03733,4e-05,3.95092]
[1778806988533,38.24,81604.1,25.9,0.03733,4e-05,3.95092]
[1778806988949,38.24,81604.1,25.9,0.03733,4e-05,3.95092]
[1778806988956,38.24,81604.1,25.9,0.03733,4e-05,3.95092]
[1778806989404,38.23,81602.2,25.9,0.03724,4e-05,3.943]
[1778806989411,38.23,81602.2,25.9,0.03724,4e-05,3.943]
[1778806989845,38.23,81602.2,25.9,0.03724,4e-05,3.943]
[1778806989854,38.23,81602.2,25.9,0.03724,4e-05,3.943]
[1778806990261,38.23,81602.27,25.9,0.03723,4e-05,3.94266]
[1778806990269,38.23,81602.27,25.9,0.03723,4e-05,3.94266]
[1778806990675,38.23,81602.27,25.9,0.03723,4e-05,3.94266]
[1778806990683,38.23,81602.27,25.9,0.03723,4e-05,3.94266]
[1778806991107,38.23,81602.22,25.9,0.03722,4e-05,3.94187]
[1778806991115,38.23,81602.22,25.9,0.03722,4e-05,3.94187]
[1778806991517,38.23,81602.22,25.9,0.03722,4e-05,3.94187]
[1778806991525,38.23,81602.22,25.9,0.03722,4e-05,3.94187]
[1778806991940,38.23,81602.22,25.9,0.03722,4e-05,3.94187]
[1778806991947,38.23,81602.22,25.9,0.03722,4e-05,3.94187]
[1778806992347,38.23,81602.05,25.9,0.03721,4e-05,3.94061]
[1778806992354,38.23,81602.05,25.9,0.03721,4e-05,3.94061]
[1778806992784,38.23,81602.05,25.9,0.03721,4e-05,3.94061]
[1778806992792,38.23,81602.05,25.9,0.03721,4e-05,3.94061]
[1778806993244,38.23,81598.67,25.9,0.03705,4e-05,3.92705]
[1778806993252,38.23,81598.67,25.9,0.03705,4e-05,3.92705]
[1778806993677,38.23,81598.67,25.9,0.03705,4e-05,3.92705]
[1778806993684,38.23,81598.67,25.9,0.03705,4e-05,3.92705]
[1778806994104,38.23,81599.04,25.9,0.03706,4e-05,3.9279]
[1778806994111,38.23,81599.04,25.9,0.03706,4e-05,3.9279]
[1778806994320,38.23,81599.04,25.9,0.03706,4e-05,3.9279]
[1778806994327,38.23,81599.04,26.0,0.03706,4e-05,3.9279]
[1778806994936,38.22,81599.85,26.0,0.03709,4e-05,3.93046]
[1778806999971,38.22,81601.99,26.0,0.03716,4e-05,3.93589]
[1778807003497,38.21,81604.15,26.0,0.03723,4e-05,3.94252]
[1778807003923,38.21,81604.15,26.0,0.03723,4e-05,3.94252]
[1778807003930,38.21,81604.15,26.0,0.03723,4e-05,3.94252]
[1778807003999,38.21,81602.54,26.0,0.03715,4e-05,3.93578]
[1778807004365,38.21,81602.54,26.0,0.03715,4e-05,3.93578]
[1778807004372,38.21,81602.54,26.0,0.03715,4e-05,3.93578]
[1778807004780,38.21,81602.54,26.0,0.03715,4e-05,3.93578]
[1778807004788,38.21,81602.54,26.0,0.03715,4e-05,3.93578]
[1778807005244,38.21,81601.54,26.0,0.0371,4e-05,3.93136]
[1778807005252,38.21,81601.54,26.0,0.0371,4e-05,3.93136]
[1778807005653,38.21,81601.54,26.0,0.0371,4e-05,3.93136]
[1778807005661,38.21,81601.54,26.0,0.0371,4e-05,3.93136]
[1778807006129,38.21,81601.02,26.0,0.03707,4e-05,3.9288]
[1778807006138,38.21,81601.02,26.0,0.03707,4e-05,3.9288]
[1778807006553,38.21,81601.02,26.0,0.03707,4e-05,3.9288]
[1778807006561,38.21,81601.02,26.0,0.03707,4e-05,3.9288]
[1778807007004,38.21,81601.02,26.0,0.03707,4e-05,3.9288]
[1778807007011,38.21,81601.02,26.0,0.03707,4e-05,3.9288]
[1778807007472,38.2,81594.62,26.0,0.03679,4e-05,3.90375]
[1778807007480,38.2,81594.62,26.0,0.03679,4e-05,3.90375]
[1778807007916,38.2,81594.62,26.0,0.03679,4e-05,3.90375]
[1778807007926,38.2,81594.62,26.0,0.03679,4e-05,3.90375]
[1778807008363,38.2,81593.0,26.0,0.03671,4e-05,3.89704]
[1778807008370,38.2,81593.0,26.0,0.03671,4e-05,3.89704]
[1778807008812,38.2,81593.0,26.0,0.03671,4e-05,3.89704]
[1778807008820,38.2,81593.0,26.0,0.03671,4e-05,3.89704]
[1778807009224,38.2,81592.92,26.0,0.0367,4e-05,3.89623]
[1778807009231,38.2,81592.92,26.0,0.0367,4e-05,3.89623]
[1778807009662,38.2,81592.92,26.0,0.0367,4e-05,3.89623]
[1778807009669,38.2,81592.92,26.0,0.0367,4e-05,3.89623]
[1778807010111,38.2,81593.89,26.0,0.03674,4e-05,3.89941]
[1778807010119,38.2,81593.89,26.0,0.03674,4e-05,3.89941]
[1778807010533,38.2,81593.89,26.0,0.03674,4e-05,3.89941]
[1778807010540,38.2,81593.89,26.0,0.03674,4e-05,3.89941]
[1778807010993,38.2,81593.89,26.0,0.03674,4e-05,3.89941]
[1778807011000,38.2,81593.89,26.0,0.03674,4e-05,3.89941]
[1778807011435,38.2,81596.67,26.0,0.03681,4e-05,3.90505]
[1778807011443,38.2,81596.67,26.0,0.03681,4e-05,3.90505]
[1778807011855,38.2,81596.67,26.0,0.03681,4e-05,3.90505]
[1778807011864,38.2,81596.67,26.0,0.03681,4e-05,3.90505]
[1778807012310,38.2,81599.19,26.0,0.03692,4e-05,3.91415]
[1778807012317,38.2,81599.19,26.0,0.03692,4e-05,3.91415]
[1778807012724,38.2,81599.19,26.0,0.03692,4e-05,3.91415]
[1778807012731,38.2,81599.19,26.0,0.03692,4e-05,3.91415]
[1778807013156,38.19,81601.11,26.0,0.037,4e-05,3.92096]
[1778807013163,38.19,81601.11,26.0,0.037,4e-05,3.92096]
[1778807013592,38.19,81601.11,26.0,0.037,4e-05,3.92096]
[1778807013600,38.19,81601.11,26.0,0.037,4e-05,3.92096]
[1778807014049,38.19,81601.11,26.0,0.037,4e-05,3.92096]
[1778807014056,38.19,81601.11,26.0,0.037,4e-05,3.92096]
[1778807014494,38.19,81601.31,26.0,0.037,4e-05,3.92117]
[1778807014501,38.19,81601.31,26.0,0.037,4e-05,3.92117]
[1778807014940,38.19,81601.31,26.0,0.037,4e-05,3.92117]
[1778807014949,38.19,81601.31,26.0,0.037,4e-05,3.92117]
[1778807015393,38.19,81603.34,26.0,0.03708,4e-05,3.92839]
[1778807015401,38.19,81603.34,26.0,0.03708,4e-05,3.92839]
[1778807015943,38.19,81603.34,26.0,0.03708,4e-05,3.92839]
[1778807015951,38.19,81603.34,26.0,0.03708,4e-05,3.92839]
[1778807016358,38.19,81603.34,26.0,0.03707,4e-05,3.92783]
[1778807016365,38.19,81603.34,26.0,0.03707,4e-05,3.92783]
[1778807016801,38.19,81603.34,26.0,0.03707,4e-05,3.92783]
[1778807016811,38.19,81603.34,26.0,0.03707,4e-05,3.92783]
[1778807017235,38.19,81603.96,26.0,0.03709,4e-05,3.92964]
[1778807017243,38.19,81603.96,26.0,0.03709,4e-05,3.92964]
[1778807017649,38.19,81603.96,26.0,0.03709,4e-05,3.92964]
[1778807017655,38.19,81603.96,26.0,0.03709,4e-05,3.92964]
[1778807018085,38.19,81604.13,26.0,0.03709,4e-05,3.92972]
[1778807018093,38.19,81604.13,26.0,0.03709,4e-05,3.92972]
[1778807018549,38.19,81604.13,26.0,0.03709,4e-05,3.92972]
[1778807018556,38.19,81604.13,26.0,0.03709,4e-05,3.92972]
[1778807018957,38.19,81604.13,26.0,0.03709,4e-05,3.92972]
[1778807018963,38.19,81604.13,26.0,0.03709,4e-05,3.92972]
[1778807019389,38.18,81603.51,26.0,0.03706,4e-05,3.92678]
[1778807019397,38.18,81603.51,26.0,0.03706,4e-05,3.92678]
[1778807019851,38.18,81603.51,26.0,0.03706,4e-05,3.92678]
[1778807019859,38.18,81603.51,26.0,0.03706,4e-05,3.92678]
[1778807020271,38.18,81603.16,26.0,0.03704,4e-05,3.92488]
[1778807020278,38.18,81603.16,26.0,0.03704,4e-05,3.92488]
[1778807020728,38.18,81603.16,26.0,0.03704,4e-05,3.92488]
[1778807020735,38.18,81603.16,26.0,0.03704,4e-05,3.92488]
[1778807021152,38.18,81602.31,26.0,0.037,4e-05,3.92107]
[1778807021160,38.18,81602.31,26.0,0.037,4e-05,3.92107]
[1778807021603,38.18,81602.31,26.0,0.037,4e-05,3.92107]
[1778807021610,38.18,81602.31,26.0,0.037,4e-05,3.92107]
[1778807022037,38.18,81602.31,26.0,0.037,4e-05,3.92107]
[1778807022045,38.18,81602.31,26.0,0.037,4e-05,3.92107]
[1778807022462,38.18,81601.87,26.0,0.03697,4e-05,3.91883]
[1778807022470,38.18,81601.87,26.0,0.03697,4e-05,3.91883]
[1778807022871,38.18,81601.87,26.0,0.03697,4e-05,3.91883]
[1778807022878,38.18,81601.87,26.0,0.03697,4e-05,3.91883]
[1778807023304,38.18,81601.46,26.0,0.03695,4e-05,3.91672]
[1778807023313,38.18,81601.46,26.0,0.03695,4e-05,3.91672]
[1778807023754,38.18,81601.46,26.0,0.03695,4e-05,3.91672]
[1778807023762,38.18,81601.46,26.0,0.03695,4e-05,3.91672]
[1778807024208,38.18,81597.29,26.0,0.03676,4e-05,3.90026]
[1778807024216,38.18,81597.29,26.0,0.03676,4e-05,3.90026]
[1778807024625,38.18,81597.29,26.0,0.03676,4e-05,3.90026]
[1778807024632,38.18,81597.29,26.0,0.03676,4e-05,3.90026]
[1778807025035,38.18,81597.29,26.0,0.03676,4e-05,3.90026]
[1778807025042,38.18,81597.29,26.0,0.03676,4e-05,3.90026]
[1778807025485,38.17,81597.75,26.0,0.03677,4e-05,3.9015]
[1778807025492,38.17,81597.75,26.0,0.03677,4e-05,3.9015]
[1778807025549,38.17,81597.75,26.0,0.03677,4e-05,3.9015]
[1778807025556,38.17,81597.75,26.1,0.03677,4e-05,3.9015]
[1778807025650,38.17,81598.0,26.1,0.03678,4e-05,3.90245]
[1778807031189,38.17,81600.77,26.1,0.03687,4e-05,3.91008]
[1778807034723,38.16,81600.69,26.1,0.03686,4e-05,3.90927]
[1778807034756,38.16,81600.69,26.1,0.03686,4e-05,3.90927]
[1778807034800,38.16,81600.77,26.1,0.03685,4e-05,3.90808]
[1778807035229,38.16,81600.77,26.1,0.03685,4e-05,3.90808]
[1778807035246,38.16,81600.77,26.1,0.03685,4e-05,3.90808]
[1778807035675,38.16,81600.77,26.1,0.03685,4e-05,3.90808]
[1778807035683,38.16,81600.77,26.1,0.03685,4e-05,3.90808]
[1778807036094,38.16,81600.77,26.1,0.03685,4e-05,3.90808]
[1778807036101,38.16,81600.77,26.1,0.03685,4e-05,3.90808]
[1778807036517,38.16,81601.26,26.1,0.03686,4e-05,3.90943]
[1778807036525,38.16,81601.26,26.1,0.03686,4e-05,3.90943]
[1778807036930,38.16,81601.26,26.1,0.03686,4e-05,3.90943]
[1778807036938,38.16,81601.26,26.1,0.03686,4e-05,3.90943]
[1778807037402,38.16,81601.14,26.1,0.03685,4e-05,3.90848]
[1778807037409,38.16,81601.14,26.1,0.03685,4e-05,3.90848]
[1778807037832,38.16,81601.14,26.1,0.03685,4e-05,3.90848]
[1778807037840,38.16,81601.14,26.1,0.03685,4e-05,3.90848]
[1778807038245,38.15,81601.14,26.1,0.03685,4e-05,3.90795]
[1778807038252,38.15,81601.14,26.1,0.03685,4e-05,3.90795]
[1778807038677,38.15,81601.14,26.1,0.03685,4e-05,3.90795]
[1778807038683,38.15,81601.14,26.1,0.03685,4e-05,3.90795]
[1778807039114,38.15,81601.07,26.1,0.03684,4e-05,3.90716]
[1778807039121,38.15,81601.07,26.1,0.03684,4e-05,3.90716]
[1778807039553,38.15,81601.07,26.1,0.03684,4e-05,3.90716]
[1778807039560,38.15,81601.07,26.1,0.03684,4e-05,3.90716]
[1778807039981,38.15,81601.07,26.1,0.03684,4e-05,3.90716]
[1778807039996,38.15,81601.07,26.1,0.03684,4e-05,3.90716]
[1778807040409,38.15,81601.21,26.1,0.03684,4e-05,3.90718]
[1778807040416,38.15,81601.21,26.1,0.03684,4e-05,3.90718]
[1778807040824,38.15,81601.21,26.1,0.03684,4e-05,3.90718]
[1778807040831,38.15,81601.21,26.1,0.03684,4e-05,3.90718]
[1778807041338,38.15,81601.24,26.1,0.03683,4e-05,3.90677]
[1778807041346,38.15,81601.24,26.1,0.03683,4e-05,3.90677]
[1778807041790,38.15,81601.24,26.1,0.03683,4e-05,3.90677]
[1778807041798,38.15,81601.24,26.1,0.03683,4e-05,3.90677]
[1778807042234,38.15,81601.31,26.1,0.03683,4e-05,3.90652]
[1778807042243,38.15,81601.31,26.1,0.03683,4e-05,3.90652]
[1778807042676,38.15,81601.31,26.1,0.03683,4e-05,3.90652]
[1778807042684,38.15,81601.31,26.1,0.03683,4e-05,3.90652]
[1778807043095,38.15,81601.31,26.1,0.03683,4e-05,3.90652]
[1778807043102,38.15,81601.31,26.1,0.03683,4e-05,3.90652]
[1778807043537,38.15,81601.31,26.1,0.03682,4e-05,3.90601]
[1778807043545,38.15,81601.31,26.1,0.03682,4e-05,3.90601]
[1778807043956,38.15,81601.31,26.1,0.03682,4e-05,3.90601]
[1778807043964,38.15,81601.31,26.1,0.03682,4e-05,3.90601]
[1778807044415,38.14,81601.31,26.1,0.03682,4e-05,3.90549]
[1778807044422,38.14,81601.31,26.1,0.03682,4e-05,3.90549]
[1778807044849,38.14,81601.31,26.1,0.03682,4e-05,3.90549]
[1778807044855,38.14,81601.31,26.1,0.03682,4e-05,3.90549]
[1778807045273,38.14,81601.35,26.1,0.03681,4e-05,3.90513]
[1778807045281,38.14,81601.35,26.1,0.03681,4e-05,3.90513]
[1778807045702,38.14,81601.35,26.1,0.03681,4e-05,3.90513]
[1778807045710,38.14,81601.35,26.1,0.03681,4e-05,3.90513]
[1778807046177,38.14,81601.35,26.1,0.03681,4e-05,3.90462]
[1778807046184,38.14,81601.35,26.1,0.03681,4e-05,3.90462]
[1778807046605,38.14,81601.35,26.1,0.03681,4e-05,3.90462]
[1778807046613,38.14,81601.35,26.1,0.03681,4e-05,3.90462]
[1778807047039,38.14,81601.35,26.1,0.03681,4e-05,3.90462]
[1778807047046,38.14,81601.35,26.1,0.03681,4e-05,3.90462]
[1778807047253,38.14,81600.76,26.1,0.03678,4e-05,3.90186]
[1778807047495,38.14,81600.76,26.1,0.03678,4e-05,3.90186]
[1778807047503,38.14,81600.76,26.1,0.03678,4e-05,3.90186]
[1778807047969,38.14,81600.76,26.1,0.03678,4e-05,3.90186]
[1778807047976,38.14,81600.76,26.1,0.03678,4e-05,3.90186]
[1778807048414,38.14,81597.93,26.1,0.03665,4e-05,3.89056]
[1778807048421,38.14,81597.93,26.1,0.03665,4e-05,3.89056]
[1778807048839,38.14,81597.93,26.1,0.03665,4e-05,3.89056]
[1778807048847,38.14,81597.93,26.1,0.03665,4e-05,3.89056]
[1778807049272,38.14,81593.97,26.1,0.03647,4e-05,3.87501]
[1778807049280,38.14,81593.97,26.1,0.03647,4e-05,3.87501]
[1778807049344,38.14,81593.97,26.1,0.03647,4e-05,3.87501]
[1778807049706,38.14,81593.97,26.1,0.03647,4e-05,3.87501]
[1778807049713,38.14,81593.97,26.1,0.03647,4e-05,3.87501]
[1778807050151,38.14,81591.43,26.1,0.03636,4e-05,3.86491]
[1778807050158,38.14,81591.43,26.1,0.03636,4e-05,3.86491]
[1778807050579,38.14,81591.43,26.1,0.03636,4e-05,3.86491]
[1778807050587,38.14,81591.43,26.1,0.03636,4e-05,3.86491]
[1778807051140,38.14,81585.74,26.1,0.03611,4e-05,3.84334]
[1778807051147,38.14,81585.74,26.1,0.03611,4e-05,3.84334]
[1778807051563,38.14,81585.74,26.1,0.03611,4e-05,3.84334]
[1778807051571,38.14,81585.74,26.1,0.03611,4e-05,3.84334]
[1778807051875,38.14,81585.74,26.1,0.03611,4e-05,3.84334]
[1778807051886,38.14,81585.74,26.1,0.03611,4e-05,3.84334]
[1778807052303,38.13,81582.79,26.1,0.03598,4e-05,3.83138]
[1778807052310,38.13,81582.79,26.1,0.03598,4e-05,3.83138]
[1778807052728,38.13,81582.79,26.1,0.03598,4e-05,3.83138]
[1778807052736,38.13,81582.79,26.1,0.03598,4e-05,3.83138]
[1778807052880,38.13,81566.36,26.1,0.03527,4e-05,3.7694]
[1778807053163,38.13,81566.36,26.1,0.03527,4e-05,3.7694]
[1778807053170,38.13,81566.36,26.1,0.03527,4e-05,3.7694]
[1778807053588,38.13,81566.36,26.1,0.03527,4e-05,3.7694]
[1778807053597,38.13,81566.36,26.1,0.03527,4e-05,3.7694]
[1778807054014,38.13,81566.36,26.1,0.03527,4e-05,3.7694]
[1778807054021,38.13,81566.36,26.1,0.03527,4e-05,3.7694]
[1778807054440,38.13,81558.88,26.1,0.03496,4e-05,3.7413]
[1778807054448,38.13,81558.88,26.1,0.03496,4e-05,3.7413]
[1778807054902,38.13,81558.88,26.1,0.03496,4e-05,3.7413]
[1778807054910,38.13,81558.88,26.1,0.03496,4e-05,3.7413]
[1778807055332,38.13,81550.51,26.1,0.03461,4e-05,3.71011]
[1778807055340,38.13,81550.51,26.1,0.03461,4e-05,3.71011]
[1778807055766,38.13,81550.51,26.1,0.03461,4e-05,3.71011]
[1778807055774,38.13,81550.51,26.1,0.03461,4e-05,3.71011]
[1778807056208,38.13,81546.31,26.1,0.03443,4e-05,3.69447]
[1778807056215,38.13,81546.31,26.1,0.03443,4e-05,3.69447]
[1778807056624,38.13,81546.31,26.1,0.03443,4e-05,3.69447]
[1778807056632,38.13,81546.31,26.1,0.03443,4e-05,3.69447]
[1778807056784,38.13,81546.31,26.1,0.03443,4e-05,3.69447]
[1778807056793,38.13,81546.31,26.2,0.03443,4e-05,3.69447]
[1778807056885,38.13,81551.07,26.2,0.03463,4e-05,3.71184]
[1778807062699,38.13,81554.33,26.2,0.03476,4e-05,3.72323]
[1778807063047,38.13,81554.33,26.2,0.03476,4e-05,3.72323]
[1778807065828,38.13,81561.08,26.2,0.03503,4e-05,3.74776]
[1778807065996,38.13,81561.08,26.2,0.03503,4e-05,3.74776]
[1778807066098,38.13,81561.99,26.2,0.03506,4e-05,3.75073]
[1778807066433,38.13,81561.99,26.2,0.03506,4e-05,3.75073]
[1778807066440,38.13,81561.99,26.2,0.03506,4e-05,3.75073]
[1778807066848,38.13,81561.99,26.2,0.03506,4e-05,3.75073]
[1778807066856,38.13,81561.99,26.2,0.03506,4e-05,3.75073]
[1778807067283,38.12,81561.36,26.2,0.03504,4e-05,3.74815]
[1778807067290,38.12,81561.36,26.2,0.03504,4e-05,3.74815]
[1778807067717,38.12,81561.36,26.2,0.03504,4e-05,3.74815]
[1778807067724,38.12,81561.36,26.2,0.03504,4e-05,3.74815]
[1778807068031,38.12,81561.36,26.2,0.03504,4e-05,3.74815]
[1778807068166,38.12,81559.61,26.2,0.03496,4e-05,3.74142]
[1778807068173,38.12,81559.61,26.2,0.03496,4e-05,3.74142]
[1778807068578,38.12,81559.61,26.2,0.03496,4e-05,3.74142]
[1778807068586,38.12,81559.61,26.2,0.03496,4e-05,3.74142]
[1778807069052,38.12,81559.61,26.2,0.03496,4e-05,3.74142]
[1778807069059,38.12,81559.61,26.2,0.03496,4e-05,3.74142]
[1778807069057,38.12,81560.11,26.2,0.03498,4e-05,3.74305]
[1778807069468,38.12,81560.11,26.2,0.03498,4e-05,3.74305]
[1778807069475,38.12,81560.11,26.2,0.03498,4e-05,3.74305]
[1778807069885,38.12,81560.11,26.2,0.03498,4e-05,3.74305]
[1778807069892,38.12,81560.11,26.2,0.03498,4e-05,3.74305]
[1778807069910,38.12,81560.66,26.2,0.035,4e-05,3.74487]
[1778807070326,38.12,81560.66,26.2,0.035,4e-05,3.74487]
[1778807070335,38.12,81560.66,26.2,0.035,4e-05,3.74487]
[1778807070791,38.12,81560.66,26.2,0.035,4e-05,3.74487]
[1778807070797,38.12,81560.66,26.2,0.035,4e-05,3.74487]
[1778807071264,38.12,81560.94,26.2,0.03501,4e-05,3.74569]
[1778807071272,38.12,81560.94,26.2,0.03501,4e-05,3.74569]
[1778807071674,38.12,81560.94,26.2,0.03501,4e-05,3.74569]
[1778807071681,38.12,81560.94,26.2,0.03501,4e-05,3.74569]
[1778807072105,38.12,81560.94,26.2,0.03501,4e-05,3.74569]
[1778807072113,38.12,81560.94,26.2,0.03501,4e-05,3.74569]
[1778807072286,38.12,81562.07,26.2,0.03501,4e-05,3.7453]
[1778807072547,38.12,81562.07,26.2,0.03501,4e-05,3.7453]
[1778807072554,38.12,81562.07,26.2,0.03501,4e-05,3.7453]
[1778807072958,38.12,81562.07,26.2,0.03501,4e-05,3.7453]
[1778807072965,38.12,81562.07,26.2,0.03501,4e-05,3.7453]
[1778807073428,38.12,81562.23,26.2,0.03502,4e-05,3.74567]
[1778807073436,38.12,81562.23,26.2,0.03502,4e-05,3.74567]
[1778807073853,38.12,81562.23,26.2,0.03502,4e-05,3.74567]
[1778807073860,38.12,81562.23,26.2,0.03502,4e-05,3.74567]
[1778807074271,38.12,81562.24,26.2,0.03502,4e-05,3.74549]
[1778807074279,38.12,81562.24,26.2,0.03502,4e-05,3.74549]
[1778807074728,38.12,81562.24,26.2,0.03502,4e-05,3.74549]
[1778807074735,38.12,81562.24,26.2,0.03502,4e-05,3.74549]
[1778807075140,38.12,81562.24,26.2,0.03502,4e-05,3.74549]
[1778807075147,38.12,81562.19,26.2,0.03501,4e-05,3.74508]
[1778807075549,38.12,81562.19,26.2,0.03501,4e-05,3.74508]
[1778807075557,38.12,81562.19,26.2,0.03501,4e-05,3.74508]
[1778807075985,38.12,81562.19,26.2,0.03501,4e-05,3.74508]
[1778807075993,38.12,81562.19,26.2,0.03501,4e-05,3.74508]
[1778807076428,38.12,81563.47,26.2,0.03506,4e-05,3.74962]
[1778807076435,38.12,81563.47,26.2,0.03506,4e-05,3.74962]
[1778807076859,38.12,81563.47,26.2,0.03506,4e-05,3.74962]
[1778807076866,38.12,81563.47,26.2,0.03506,4e-05,3.74962]
[1778807077267,38.12,81563.27,26.2,0.03505,4e-05,3.74865]
[1778807077274,38.12,81563.27,26.2,0.03505,4e-05,3.74865]
[1778807077675,38.12,81563.27,26.2,0.03505,4e-05,3.74865]
[1778807077683,38.12,81563.27,26.2,0.03505,4e-05,3.74865]
[1778807078120,38.12,81563.27,26.2,0.03505,4e-05,3.74865]
[1778807078128,38.12,81563.27,26.2,0.03505,4e-05,3.74865]
[1778807078529,38.12,81562.29,26.2,0.03501,4e-05,3.74479]
[1778807078536,38.12,81562.29,26.2,0.03501,4e-05,3.74479]
[1778807078974,38.12,81562.29,26.2,0.03501,4e-05,3.74479]
[1778807078983,38.12,81562.29,26.2,0.03501,4e-05,3.74479]
[1778807079402,38.12,81561.76,26.2,0.03498,4e-05,3.74261]
[1778807079408,38.12,81561.76,26.2,0.03498,4e-05,3.74261]
[1778807079850,38.12,81561.76,26.2,0.03498,4e-05,3.74261]
[1778807079857,38.12,81561.76,26.2,0.03498,4e-05,3.74261]
[1778807080262,38.12,81561.9,26.2,0.03499,4e-05,3.74292]
[1778807080269,38.12,81561.9,26.2,0.03499,4e-05,3.74292]
[1778807080691,38.12,81561.9,26.2,0.03499,4e-05,3.74292]
[1778807080706,38.12,81561.9,26.2,0.03499,4e-05,3.74292]
[1778807081150,38.12,81561.9,26.2,0.03499,4e-05,3.74292]
[1778807081158,38.12,81561.83,26.2,0.03498,4e-05,3.74245]
[1778807081602,38.12,81561.83,26.2,0.03498,4e-05,3.74245]
[1778807081611,38.12,81561.83,26.2,0.03498,4e-05,3.74245]
[1778807082038,38.12,81561.83,26.2,0.03498,4e-05,3.74245]
[1778807082048,38.12,81561.83,26.2,0.03498,4e-05,3.74245]
[1778807082476,38.12,81570.31,26.2,0.03534,4e-05,3.77407]
[1778807082484,38.12,81570.31,26.2,0.03534,4e-05,3.77407]
[1778807082958,38.12,81570.31,26.2,0.03534,4e-05,3.77407]
[1778807082965,38.12,81570.31,26.2,0.03534,4e-05,3.77407]
[1778807083414,38.11,81576.47,26.2,0.03559,4e-05,3.7966]
[1778807083428,38.11,81576.47,26.2,0.03559,4e-05,3.7966]
[1778807083844,38.11,81576.47,26.2,0.03559,4e-05,3.7966]
[1778807083851,38.11,81576.47,26.2,0.03559,4e-05,3.7966]
[1778807084319,38.11,81576.25,26.2,0.03558,4e-05,3.79577]
[1778807084326,38.11,81576.25,26.2,0.03558,4e-05,3.79577]
[1778807084728,38.11,81576.25,26.2,0.03558,4e-05,3.79577]
[1778807084739,38.11,81576.25,26.2,0.03558,4e-05,3.79577]
[1778807085191,38.11,81576.72,26.2,0.0356,4e-05,3.79694]
[1778807085199,38.11,81576.72,26.2,0.0356,4e-05,3.79694]
[1778807085614,38.11,81576.72,26.2,0.0356,4e-05,3.79694]
[1778807085621,38.11,81576.72,26.2,0.0356,4e-05,3.79694]
[1778807086050,38.11,81576.72,26.2,0.0356,4e-05,3.79694]
[1778807086057,38.11,81576.72,26.2,0.0356,4e-05,3.79694]
[1778807086472,38.11,81576.62,26.2,0.03559,4e-05,3.79626]
[1778807086480,38.11,81576.62,26.2,0.03559,4e-05,3.79626]
[1778807086919,38.11,81576.62,26.2,0.03559,4e-05,3.79626]
[1778807086926,38.11,81576.62,26.2,0.03559,4e-05,3.79626]
[1778807087352,38.11,81576.6,26.2,0.03558,4e-05,3.79588]
[1778807087359,38.11,81576.6,26.2,0.03558,4e-05,3.79588]
[1778807087819,38.11,81576.6,26.2,0.03558,4e-05,3.79588]
[1778807087826,38.11,81576.6,26.2,0.03558,4e-05,3.79588]
[1778807088050,38.11,81576.6,26.2,0.03558,4e-05,3.79588]
[1778807088058,38.11,81576.6,26.3,0.03558,4e-05,3.79588]
[1778807088144,38.11,81576.61,26.3,0.03558,4e-05,3.79561]
[1778807093623,38.1,81582.55,26.3,0.03582,4e-05,3.81653]
[1778807098658,38.1,81583.43,26.3,0.03584,4e-05,3.81822]
[1778807103495,38.1,81577.05,26.3,0.03555,4e-05,3.79287]
[1778807103760,38.1,81577.05,26.3,0.03555,4e-05,3.79287]
[1778807104228,38.09,81568.4,26.3,0.03518,4e-05,3.75986]
[1778807109747,38.09,81558.92,26.3,0.03477,4e-05,3.72378]
[1778807110258,38.09,81556.86,26.3,0.03468,4e-05,3.71579]
[1778807115782,38.09,81555.65,26.3,0.03462,4e-05,3.7104]
[1778807120817,38.09,81555.71,26.3,0.03461,4e-05,3.70992]
[1778807121477,38.09,81555.71,26.3,0.03461,4e-05,3.70992]
[1778807126861,38.08,81550.78,26.3,0.0344,4e-05,3.69106]
[1778807131667,38.08,81545.0,26.3,0.03416,4e-05,3.66944]
[1778807132109,38.08,81545.0,26.3,0.03416,4e-05,3.66944]
[1778807135814,38.08,81553.38,26.3,0.03447,4e-05,3.69563]
[1778807136162,38.08,81553.38,26.3,0.03447,4e-05,3.69563]
[1778807141358,38.08,81558.2,26.3,0.03466,4e-05,3.7127]
[1778807146419,38.08,81560.24,26.3,0.03473,4e-05,3.71959]
[1778807147119,38.08,81560.24,26.3,0.03473,4e-05,3.71959]
[1778807147171,38.08,81560.24,26.3,0.03473,4e-05,3.71959]
[1778807153049,38.07,81558.26,26.3,0.03464,4e-05,3.71132]
[1778807158086,38.07,81552.21,26.3,0.03439,4e-05,3.68853]
[1778807163121,38.07,81551.63,26.3,0.03436,4e-05,3.686]
[1778807168156,38.07,81558.7,26.3,0.03464,4e-05,3.71161]
[1778807170327,38.07,81558.7,26.3,0.03464,4e-05,3.71161]
[1778807171023,38.07,81562.51,26.3,0.0348,4e-05,3.72551]
[1778807171180,38.07,81575.85,26.3,0.03536,4e-05,3.77511]
[1778807175228,38.07,81577.74,26.3,0.03543,4e-05,3.78151]
[1778807176055,38.07,81577.74,26.3,0.03543,4e-05,3.78151]
[1778807179083,38.06,81566.69,26.3,0.03496,4e-05,3.73934]
[1778807180676,38.06,81566.25,26.3,0.03493,4e-05,3.73753]
[1778807181104,38.06,81566.25,26.3,0.03493,4e-05,3.73753]
[1778807183839,38.06,81556.41,26.3,0.03452,4e-05,3.70058]
[1778807184143,38.06,81556.41,26.3,0.03452,4e-05,3.70058]
[1778807187154,38.06,81544.43,26.3,0.03402,4e-05,3.65623]
[1778807189460,38.06,81542.39,26.3,0.03394,4e-05,3.6487]
[1778807191631,38.06,81542.71,26.3,0.03395,4e-05,3.64983]
[1778807192987,38.06,81542.14,26.3,0.03389,4e-05,3.64342]
[1778807198375,38.06,81527.04,26.3,0.03328,4e-05,3.58882]
[1778807203410,38.06,81524.45,26.3,0.03318,4e-05,3.57986]
[1778807208446,38.06,81523.39,26.3,0.03314,4e-05,3.57647]
[1778807213480,38.07,81511.52,26.3,0.03268,4e-05,3.53447]
[1778807218515,38.07,81509.68,26.3,0.03262,4e-05,3.52876]
[1778807223551,38.07,81509.19,26.3,0.03261,4e-05,3.52794]
[1778807225586,38.07,81509.19,26.3,0.03261,4e-05,3.52794]
[1778807226072,38.07,81509.19,26.3,0.03261,4e-05,3.52794]
[1778807226527,38.07,81504.95,26.3,0.03245,4e-05,3.5134]
[1778807232519,38.08,81515.88,26.3,0.03289,4e-05,3.55352]
[1778807235641,38.08,81501.52,26.3,0.03233,4e-05,3.50301]
[1778807236314,38.08,81501.52,26.3,0.03233,4e-05,3.50301]
[1778807237494,38.08,81500.46,26.3,0.0323,4e-05,3.49971]
[1778807238011,38.08,81512.29,26.3,0.03276,4e-05,3.54208]
[1778807243697,38.08,81518.94,26.3,0.03304,4e-05,3.56662]
[1778807248732,38.09,81522.44,26.3,0.03318,4e-05,3.5798]
[1778807253767,38.09,81522.56,26.3,0.03316,4e-05,3.57643]
[1778807258802,38.09,81530.61,26.3,0.03348,4e-05,3.60596]
[1778807263837,38.09,81537.32,26.3,0.03376,4e-05,3.63054]
[1778807269883,38.09,81541.99,26.3,0.03395,4e-05,3.64752]
[1778807272904,38.09,81556.46,26.3,0.03454,4e-05,3.70056]
[1778807277940,38.09,81560.56,26.3,0.0347,4e-05,3.71485]
[1778807282980,38.08,81544.16,26.3,0.03402,4e-05,3.6538]
[1778807288015,38.08,81540.98,26.3,0.03388,4e-05,3.64188]
[1778807293339,38.08,81540.2,26.3,0.03385,4e-05,3.63887]
[1778807299777,38.08,81539.94,26.3,0.03384,4e-05,3.63762]
[1778807305134,38.08,81540.57,26.3,0.03386,4e-05,3.63967]
[1778807310525,38.08,81540.22,26.3,0.03385,4e-05,3.63835]
[1778807316212,38.08,81540.73,26.3,0.03382,4e-05,3.6355]
[1778807321249,38.08,81530.85,26.3,0.03342,4e-05,3.59953]
[1778807326292,38.08,81521.93,26.3,0.03307,4e-05,3.56739]
[1778807328717,38.08,81518.23,26.3,0.03292,4e-05,3.55423]
[1778807335095,38.08,81522.61,26.3,0.0331,4e-05,3.57019]
[1778807339219,38.08,81531.03,26.3,0.03344,4e-05,3.60105]
[1778807342403,38.08,81545.71,26.3,0.03404,4e-05,3.65446]
[1778807347438,38.08,81548.19,26.3,0.03413,4e-05,3.66319]
[1778807350004,38.08,81549.31,26.3,0.03418,4e-05,3.66721]
[1778807352336,38.08,81551.83,26.3,0.03428,4e-05,3.67628]
[1778807356501,38.08,81540.54,26.3,0.03381,4e-05,3.63447]
[1778807361536,38.08,81540.72,26.3,0.03382,4e-05,3.63496]
[1778807363065,38.08,81540.72,26.3,0.03382,4e-05,3.63496]
[1778807368585,38.08,81530.12,26.3,0.03339,4e-05,3.59636]
[1778807370449,38.08,81531.37,26.3,0.03344,4e-05,3.60093]
[1778807370599,38.08,81543.35,26.3,0.03393,4e-05,3.64458]
[1778807371572,38.08,81543.35,26.3,0.03393,4e-05,3.64458]
[1778807376641,38.08,81539.17,26.3,0.03372,4e-05,3.62494]
[1778807377548,38.08,81539.17,26.3,0.03372,4e-05,3.62494]
[1778807381015,38.08,81530.18,26.3,0.03335,4e-05,3.59232]
[1778807381107,38.08,81530.09,26.3,0.03335,4e-05,3.59207]
[1778807381457,38.08,81530.09,26.3,0.03335,4e-05,3.59207]
[1778807381464,38.08,81530.09,26.3,0.03335,4e-05,3.59207]
[1778807381876,38.08,81530.09,26.3,0.03335,4e-05,3.59207]
[1778807381883,38.08,81530.09,26.3,0.03335,4e-05,3.59207]
[1778807382363,38.08,81530.09,26.3,0.03335,4e-05,3.59207]
[1778807382370,38.08,81530.09,26.3,0.03335,4e-05,3.59207]
[1778807382801,38.08,81530.05,26.3,0.03335,4e-05,3.59193]
[1778807382810,38.08,81530.05,26.3,0.03335,4e-05,3.59193]
[1778807383260,38.08,81530.05,26.3,0.03335,4e-05,3.59193]
[1778807383268,38.08,81530.05,26.3,0.03335,4e-05,3.59193]
[1778807383676,38.08,81529.9,26.3,0.03334,4e-05,3.59141]
[1778807383683,38.08,81529.9,26.3,0.03334,4e-05,3.59141]
[1778807384088,38.08,81529.9,26.3,0.03334,4e-05,3.59141]
[1778807384094,38.08,81529.9,26.3,0.03334,4e-05,3.59141]
[1778807384532,38.08,81529.33,26.3,0.03332,4e-05,3.58937]
[1778807384540,38.08,81529.33,26.3,0.03332,4e-05,3.58937]
[1778807384984,38.08,81529.33,26.3,0.03332,4e-05,3.58937]
[1778807384991,38.08,81529.33,26.3,0.03332,4e-05,3.58937]
[1778807385414,38.08,81529.33,26.3,0.03332,4e-05,3.58937]
[1778807385421,38.08,81529.33,26.3,0.03332,4e-05,3.58937]
[1778807385857,38.08,81529.43,26.3,0.03332,4e-05,3.58975]
[1778807385864,38.08,81529.43,26.3,0.03332,4e-05,3.58975]
[1778807386280,38.08,81529.43,26.3,0.03332,4e-05,3.58975]
[1778807386287,38.08,81529.43,26.3,0.03332,4e-05,3.58975]
[1778807386726,38.08,81529.62,26.3,0.03333,4e-05,3.59046]
[1778807386734,38.08,81529.62,26.3,0.03333,4e-05,3.59046]
[1778807387141,38.08,81529.62,26.3,0.03333,4e-05,3.59046]
[1778807387149,38.08,81529.62,26.3,0.03333,4e-05,3.59046]
[1778807387613,38.08,81529.33,26.3,0.03332,4e-05,3.58943]
[1778807387621,38.08,81529.33,26.3,0.03332,4e-05,3.58943]
[1778807388041,38.08,81529.33,26.3,0.03332,4e-05,3.58943]
[1778807388048,38.08,81529.33,26.3,0.03332,4e-05,3.58943]
[1778807388454,38.08,81529.33,26.3,0.03332,4e-05,3.58943]
[1778807388461,38.08,81528.48,26.3,0.03329,4e-05,3.58639]
[1778807388875,38.08,81528.48,26.3,0.03329,4e-05,3.58639]
[1778807388882,38.08,81528.48,26.3,0.03329,4e-05,3.58639]
[1778807389316,38.08,81528.48,26.3,0.03329,4e-05,3.58639]
[1778807389323,38.08,81528.48,26.3,0.03329,4e-05,3.58639]
[1778807389781,38.08,81524.62,26.3,0.03313,4e-05,3.5725]
[1778807389788,38.08,81524.62,26.3,0.03313,4e-05,3.5725]
[1778807390236,38.08,81524.62,26.3,0.03313,4e-05,3.5725]
[1778807390245,38.08,81524.62,26.3,0.03313,4e-05,3.5725]
[1778807390652,38.08,81521.31,26.3,0.033,4e-05,3.56065]
[1778807390660,38.08,81521.31,26.3,0.033,4e-05,3.56065]
[1778807391126,38.08,81521.31,26.3,0.033,4e-05,3.56065]
[1778807391134,38.08,81521.31,26.3,0.033,4e-05,3.56065]
[1778807391569,38.08,81521.36,26.3,0.033,4e-05,3.56091]
[1778807391576,38.08,81521.36,26.3,0.033,4e-05,3.56091]
[1778807392005,38.08,81521.36,26.3,0.033,4e-05,3.56091]
[1778807392013,38.08,81521.36,26.3,0.033,4e-05,3.56091]
[1778807392456,38.08,81521.36,26.3,0.033,4e-05,3.56091]
[1778807392463,38.08,81520.46,26.3,0.03297,4e-05,3.55775]
[1778807392894,38.08,81520.46,26.3,0.03297,4e-05,3.55775]
[1778807392901,38.08,81520.46,26.3,0.03297,4e-05,3.55775]
[1778807393312,38.08,81520.46,26.3,0.03297,4e-05,3.55775]
[1778807393320,38.08,81520.46,26.3,0.03297,4e-05,3.55775]
[1778807393719,38.08,81519.69,26.3,0.03294,4e-05,3.55507]
[1778807393727,38.08,81519.69,26.3,0.03294,4e-05,3.55507]
[1778807394163,38.08,81519.69,26.3,0.03294,4e-05,3.55507]
[1778807394170,38.08,81519.69,26.3,0.03294,4e-05,3.55507]
[1778807394599,38.08,81520.97,26.3,0.03299,4e-05,3.55975]
[1778807394608,38.08,81520.97,26.3,0.03299,4e-05,3.55975]
[1778807394620,38.08,81520.97,26.3,0.03299,4e-05,3.55975]
[1778807395019,38.08,81520.97,26.3,0.03299,4e-05,3.55975]
[1778807395027,38.08,81520.97,26.3,0.03299,4e-05,3.55975]
[1778807395441,38.08,81520.97,26.3,0.03299,4e-05,3.55975]
[1778807395449,38.08,81520.97,26.3,0.03299,4e-05,3.55975]
[1778807395887,38.08,81521.34,26.3,0.03301,4e-05,3.56115]
[1778807395894,38.08,81521.34,26.3,0.03301,4e-05,3.56115]
[1778807396313,38.08,81521.34,26.3,0.03301,4e-05,3.56115]
[1778807396320,38.08,81521.34,26.3,0.03301,4e-05,3.56115]
[1778807396755,38.08,81521.19,26.3,0.033,4e-05,3.56069]
[1778807396762,38.08,81521.19,26.3,0.033,4e-05,3.56069]
[1778807397199,38.08,81521.19,26.3,0.033,4e-05,3.56069]
[1778807397206,38.08,81521.19,26.3,0.033,4e-05,3.56069]
[1778807397624,38.08,81521.48,26.3,0.03301,4e-05,3.5618]
[1778807397632,38.08,81521.48,26.3,0.03301,4e-05,3.5618]
[1778807398037,38.08,81521.48,26.3,0.03301,4e-05,3.5618]
[1778807398044,38.08,81521.48,26.3,0.03301,4e-05,3.5618]
[1778807398455,38.08,81521.48,26.3,0.03301,4e-05,3.5618]
[1778807398462,38.08,81521.48,26.3,0.03301,4e-05,3.5618]
[1778807398875,38.08,81521.41,26.3,0.03301,4e-05,3.56162]
[1778807398882,38.08,81521.41,26.3,0.03301,4e-05,3.56162]
[1778807399288,38.08,81521.41,26.3,0.03301,4e-05,3.56162]
[1778807399295,38.08,81521.41,26.3,0.03301,4e-05,3.56162]
[1778807399729,38.08,81521.24,26.3,0.03301,4e-05,3.56109]
[1778807399737,38.08,81521.24,26.3,0.03301,4e-05,3.56109]
[1778807400141,38.08,81521.24,26.3,0.03301,4e-05,3.56109]
[1778807400148,38.08,81521.24,26.3,0.03301,4e-05,3.56109]
[1778807400582,38.08,81522.04,26.3,0.03304,4e-05,3.56403]
[1778807400590,38.08,81522.04,26.3,0.03304,4e-05,3.56403]
[1778807401004,38.08,81522.04,26.3,0.03304,4e-05,3.56403]
[1778807401012,38.08,81522.04,26.3,0.03304,4e-05,3.56403]
[1778807401463,38.08,81522.04,26.3,0.03304,4e-05,3.56403]
[1778807401470,38.08,81522.21,26.3,0.03305,4e-05,3.56471]
[1778807401871,38.08,81522.21,26.3,0.03305,4e-05,3.56471]
[1778807401878,38.08,81522.21,26.3,0.03305,4e-05,3.56471]
[1778807402285,38.08,81522.21,26.3,0.03305,4e-05,3.56471]
[1778807402292,38.08,81522.21,26.3,0.03305,4e-05,3.56471]
[1778807402724,38.08,81520.47,26.3,0.03298,4e-05,3.55852]
[1778807402731,38.08,81520.47,26.3,0.03298,4e-05,3.55852]
[1778807403060,38.08,81520.47,26.3,0.03298,4e-05,3.55852]
[1778807403068,38.08,81520.47,26.4,0.03298,4e-05,3.55852]
[1778807403180,38.08,81520.47,26.4,0.03298,4e-05,3.55852]
[1778807403238,38.08,81519.66,26.4,0.03295,4e-05,3.55569]
[1778807407178,38.08,81519.2,26.4,0.03293,4e-05,3.55426]
[1778807408390,38.08,81520.96,26.4,0.033,4e-05,3.5608]
[1778807408485,38.08,81527.05,26.4,0.03325,4e-05,3.58282]
[1778807410650,38.08,81526.83,26.4,0.03324,4e-05,3.58209]
[1778807411750,38.08,81523.67,26.4,0.03311,4e-05,3.57075]
[1778807415135,38.08,81515.82,26.4,0.0328,4e-05,3.54284]
[1778807415501,38.08,81514.95,26.4,0.03277,4e-05,3.53998]
[1778807419539,38.09,81509.8,26.4,0.03257,4e-05,3.52208]
[1778807420516,38.09,81510.41,26.4,0.0326,4e-05,3.52443]
[1778807423972,38.09,81522.36,26.4,0.03308,4e-05,3.56797]
[1778807427439,38.09,81525.8,26.4,0.03322,4e-05,3.58062]
[1778807433037,38.09,81520.63,26.4,0.03299,4e-05,3.5584]
[1778807438073,38.09,81522.65,26.4,0.03307,4e-05,3.56623]
[1778807440784,38.09,81524.41,26.4,0.03315,4e-05,3.57277]
[1778807446129,38.1,81537.69,26.4,0.03369,4e-05,3.62123]
[1778807446598,38.1,81537.69,26.4,0.03369,4e-05,3.62123]
[1778807447007,38.1,81537.69,26.4,0.03369,4e-05,3.62123]
[1778807448701,38.1,81537.02,26.4,0.03366,4e-05,3.61879]
[1778807453952,38.1,81534.5,26.4,0.03356,4e-05,3.60957]
[1778807459226,38.1,81539.45,26.4,0.03376,4e-05,3.62748]
[1778807461729,38.09,81539.5,26.4,0.03376,4e-05,3.62757]
[1778807467282,38.09,81532.95,26.4,0.03349,4e-05,3.60352]
[1778807470403,38.09,81533.61,26.4,0.03352,4e-05,3.60591]
[1778807476345,38.09,81528.22,26.4,0.0333,4e-05,3.58652]
[1778807481380,38.1,81518.96,26.4,0.03293,4e-05,3.55338]
[1778807483409,38.1,81515.88,26.4,0.03281,4e-05,3.54243]
[1778807487188,38.1,81515.0,26.4,0.03278,4e-05,3.53977]
[1778807488379,38.1,81514.96,26.4,0.03278,4e-05,3.53976]
[1778807491867,38.1,81519.68,26.4,0.03294,4e-05,3.55295]
[1778807497494,38.1,81521.98,26.4,0.03304,4e-05,3.56194]
[1778807502529,38.1,81520.51,26.4,0.03298,4e-05,3.55717]
[1778807507564,38.1,81512.5,26.4,0.03267,4e-05,3.52902]
[1778807512599,38.11,81509.73,26.4,0.03257,4e-05,3.52003]
[1778807515004,38.11,81510.3,26.4,0.0326,4e-05,3.52224]
[1778807520657,38.11,81517.72,26.4,0.0329,4e-05,3.54987]
[1778807525692,38.11,81508.53,26.4,0.03255,4e-05,3.51775]
[1778807530728,38.12,81514.5,26.4,0.03279,4e-05,3.53994]
[1778807535764,38.12,81515.47,26.4,0.03284,4e-05,3.5441]
[1778807539399,38.12,81515.49,26.4,0.03284,4e-05,3.5443]
[1778807544827,38.12,81514.12,26.4,0.0328,4e-05,3.54042]
[1778807551574,38.12,81511.8,26.4,0.03271,4e-05,3.53267]
[1778807557918,38.13,81517.37,26.4,0.03291,4e-05,3.54951]
[1778807561364,38.13,81517.4,26.4,0.03291,4e-05,3.54974]
[1778807565006,38.13,81511.44,26.4,0.03268,4e-05,3.52908]
[1778807568995,38.13,81526.5,26.4,0.03329,4e-05,3.58376]
[1778807574034,38.13,81527.34,26.4,0.03333,4e-05,3.58708]
[1778807579070,38.13,81531.77,26.4,0.03351,4e-05,3.60327]
[1778807584105,38.13,81529.69,26.4,0.03343,4e-05,3.5959]
[1778807590147,38.13,81533.12,26.4,0.03357,4e-05,3.60859]
[1778807595182,38.14,81534.63,26.4,0.03363,4e-05,3.61421]
[1778807600217,38.14,81535.31,26.4,0.03366,4e-05,3.61683]
[1778807605252,38.14,81539.88,26.4,0.03385,4e-05,3.63351]
[1778807610287,38.14,81544.1,26.4,0.03402,4e-05,3.64881]
[1778807615322,38.13,81551.38,26.4,0.03427,4e-05,3.67078]
[1778807621364,38.13,81552.79,26.4,0.03433,4e-05,3.67543]
[1778807627406,38.13,81552.77,26.4,0.03432,4e-05,3.67481]
[1778807632441,38.13,81551.09,26.4,0.03425,4e-05,3.66823]
[1778807637476,38.13,81551.9,26.4,0.03427,4e-05,3.67083]
[1778807642511,38.13,81551.48,26.4,0.03425,4e-05,3.6689]
[1778807646539,38.13,81539.32,26.4,0.03375,4e-05,3.62418]
[1778807651574,38.13,81536.45,26.4,0.03364,4e-05,3.61378]
[1778807656610,38.13,81534.7,26.4,0.03357,4e-05,3.6076]
[1778807661644,38.13,81535.96,26.4,0.03362,4e-05,3.61233]
[1778807666679,38.13,81545.28,26.4,0.034,4e-05,3.64627]
[1778807671714,38.13,81543.89,26.4,0.0339,4e-05,3.63673]
[1778807676749,38.13,81542.89,26.4,0.03386,4e-05,3.633]
[1778807682355,38.13,81537.89,26.4,0.03366,4e-05,3.61482]
[1778807687826,38.13,81536.21,26.4,0.03359,4e-05,3.60884]
[1778807692861,38.13,81539.82,26.4,0.03374,4e-05,3.62194]
[1778807696699,38.13,81547.17,26.4,0.03404,4e-05,3.64872]
[1778807696889,38.13,81532.19,26.4,0.03343,4e-05,3.59409]
[1778807701827,38.13,81522.38,26.4,0.03303,4e-05,3.55892]
[1778807703938,38.13,81535.08,26.4,0.03355,4e-05,3.60501]
[1778807705452,38.13,81535.08,26.4,0.03355,4e-05,3.60501]
[1778807706111,38.13,81534.98,26.4,0.03354,4e-05,3.60469]
[1778807706666,38.13,81534.98,26.4,0.03354,4e-05,3.60469]
[1778807706766,38.13,81515.71,26.4,0.03277,4e-05,3.5354]
[1778807706959,38.13,81503.69,26.4,0.0323,4e-05,3.49256]
[1778807709070,38.13,81505.74,26.4,0.03238,4e-05,3.50005]
[1778807714351,38.13,81502.44,26.4,0.03226,4e-05,3.48937]
[1778807716447,38.13,81506.09,26.4,0.03241,4e-05,3.50277]
[1778807720179,38.14,81508.18,26.4,0.0325,4e-05,3.51097]
[1778807726093,38.14,81504.43,26.4,0.03237,4e-05,3.4991]
[1778807728367,38.14,81501.0,26.4,0.03224,4e-05,3.48715]
[1778807728384,38.14,81501.0,26.4,0.03224,4e-05,3.48715]
[1778807730242,38.14,81499.17,26.4,0.03217,4e-05,3.48117]
[1778807733319,38.15,81499.22,26.4,0.03215,4e-05,3.4779]
[1778807738373,38.15,81500.17,26.4,0.0322,4e-05,3.48255]
[1778807738386,38.15,81500.17,26.4,0.0322,4e-05,3.48255]
[1778807742208,38.15,81514.22,26.4,0.03277,4e-05,3.5338]
[1778807743727,38.15,81525.93,26.4,0.03324,4e-05,3.57613]
[1778807749257,38.16,81533.3,26.4,0.03354,4e-05,3.60299]
[1778807753821,38.16,81547.28,26.4,0.03411,4e-05,3.65399]
[1778807759142,38.15,81555.74,26.4,0.03445,4e-05,3.6848]
[1778807761992,38.15,81569.14,26.4,0.03501,4e-05,3.73401]
[1778807769404,38.15,81564.23,26.4,0.03479,4e-05,3.71444]
[1778807771613,38.15,81563.39,26.4,0.03475,4e-05,3.71118]
[1778807772425,38.15,81577.56,26.4,0.03534,4e-05,3.76356]
[1778807777463,38.14,81576.25,26.4,0.03527,4e-05,3.75753]
[1778807782498,38.14,81574.75,26.4,0.03519,4e-05,3.75044]
[1778807787533,38.14,81574.91,26.4,0.03519,4e-05,3.74987]
[1778807792568,38.13,81574.89,26.4,0.03513,4e-05,3.74425]
[1778807797603,38.13,81575.36,26.4,0.03514,4e-05,3.74483]
[1778807802638,38.13,81577.9,26.4,0.03523,4e-05,3.75312]
[1778807807673,38.12,81579.62,26.4,0.03529,4e-05,3.75825]
[1778807813715,38.12,81574.89,26.4,0.03508,4e-05,3.73919]
[1778807818750,38.11,81576.33,26.4,0.03512,4e-05,3.74336]
[1778807823787,38.11,81562.75,26.4,0.03454,4e-05,3.6919]
[1778807828822,38.11,81559.83,26.4,0.03441,4e-05,3.68046]
[1778807831844,38.11,81544.35,26.4,0.03378,4e-05,3.62353]
[1778807836036,38.11,81541.64,26.4,0.03367,4e-05,3.61365]
[1778807841914,38.11,81530.01,26.4,0.0332,4e-05,3.57187]
[1778807844704,38.11,81530.29,26.4,0.03321,4e-05,3.57296]
[1778807846435,38.11,81533.15,26.4,0.03333,4e-05,3.58344]
[1778807850977,38.11,81511.75,26.4,0.03248,4e-05,3.50732]
[1778807852115,38.11,81511.75,26.4,0.03248,4e-05,3.50732]
[1778807853355,38.11,81509.64,26.4,0.03236,4e-05,3.49578]
[1778807855326,38.11,81508.75,26.4,0.03233,4e-05,3.49305]
[1778807861047,38.12,81504.75,26.4,0.0322,4e-05,3.48074]
[1778807866082,38.12,81506.61,26.4,0.03228,4e-05,3.48861]
[1778807871117,38.13,81508.33,26.4,0.03237,4e-05,3.49594]
[1778807872931,38.13,81508.33,26.4,0.03237,4e-05,3.49594]
[1778807874173,38.13,81511.41,26.4,0.03249,4e-05,3.50738]
[1778807879071,38.13,81515.3,26.4,0.03266,4e-05,3.52226]
[1778807884731,38.13,81515.33,26.4,0.03267,4e-05,3.52327]
[1778807890252,38.14,81528.37,26.4,0.0332,4e-05,3.5712]
[1778807895750,38.14,81535.82,26.4,0.03351,4e-05,3.59837]
[1778807899317,38.14,81550.55,26.4,0.03411,4e-05,3.65196]
[1778807904352,38.14,81540.86,26.4,0.03371,4e-05,3.61646]
[1778807909387,38.14,81540.0,26.4,0.03367,4e-05,3.61332]
[1778807913301,38.14,81536.23,26.4,0.03348,4e-05,3.59538]
[1778807913415,38.14,81519.24,26.4,0.0328,4e-05,3.5342]
[1778807918450,38.14,81508.16,26.4,0.03237,4e-05,3.49558]
[1778807919561,38.14,81508.16,26.4,0.03237,4e-05,3.49558]
[1778807924998,38.14,81508.08,26.4,0.03238,4e-05,3.49633]
[1778807925010,38.14,81508.08,26.4,0.03238,4e-05,3.49633]
[1778807930534,38.15,81506.54,26.4,0.03234,4e-05,3.49253]
[1778807931677,38.15,81506.54,26.4,0.03234,4e-05,3.49253]
[1778807935417,38.15,81513.14,26.4,0.03261,4e-05,3.51695]
[1778807940605,38.16,81522.95,26.4,0.03301,4e-05,3.55319]
[1778807945640,38.16,81522.95,26.4,0.03302,4e-05,3.55393]
[1778807947654,38.16,81510.22,26.4,0.03252,4e-05,3.50867]
[1778807948427,38.16,81510.22,26.4,0.03252,4e-05,3.50867]
[1778807953667,38.16,81516.79,26.4,0.03279,4e-05,3.53321]
[1778807958733,38.17,81517.0,26.4,0.03281,4e-05,3.53488]
[1778807959820,38.17,81517.0,26.4,0.03281,4e-05,3.53488]
[1778807965782,38.17,81513.73,26.4,0.03269,4e-05,3.52422]
[1778807970818,38.17,81506.97,26.4,0.03243,4e-05,3.50108]
[1778807973323,38.17,81506.93,26.4,0.0324,4e-05,3.49713]
[1778807974847,38.17,81484.02,26.4,0.03151,4e-05,3.41691]
[1778807975630,38.17,81484.02,26.4,0.03151,4e-05,3.41691]
[1778807979716,38.18,81479.56,26.4,0.03136,4e-05,3.40284]
[1778807984917,38.19,81487.54,26.4,0.03169,4e-05,3.43274]
[1778807986604,38.19,81487.54,26.4,0.03169,4e-05,3.43274]
[1778807987830,38.19,81479.44,26.4,0.03138,4e-05,3.40508]
[1778807990960,38.19,81490.38,26.4,0.03182,4e-05,3.44473]
[1778807991863,38.19,81490.38,26.4,0.03182,4e-05,3.44473]
[1778807992032,38.19,81512.35,26.4,0.03268,4e-05,3.52249]
[1778807992911,38.19,81512.35,26.4,0.03268,4e-05,3.52249]
[1778807992976,38.19,81529.4,26.4,0.03337,4e-05,3.58415]
[1778807998011,38.19,81538.7,26.4,0.03375,4e-05,3.61801]
[1778807998409,38.19,81538.7,26.4,0.03375,4e-05,3.61801]
[1778808004065,38.2,81529.16,26.4,0.03336,4e-05,3.58357]
[1778808009100,38.2,81531.48,26.4,0.03346,4e-05,3.59223]
[1778808014135,38.2,81528.59,26.4,0.03335,4e-05,3.58212]
[1778808019497,38.2,81531.22,26.4,0.03346,4e-05,3.59187]
[1778808025214,38.2,81521.63,26.4,0.03308,4e-05,3.55798]
[1778808030249,38.2,81516.27,26.4,0.03287,4e-05,3.53944]
[1778808033270,38.2,81505.52,26.4,0.03242,4e-05,3.49742]
[1778808037666,38.21,81500.76,26.4,0.03224,4e-05,3.48132]
[1778808043340,38.21,81497.51,26.4,0.03213,4e-05,3.47188]
[1778808048375,38.22,81496.41,26.4,0.0321,4e-05,3.46933]
[1778808053777,38.22,81489.94,26.4,0.03187,4e-05,3.44774]
[1778808057602,38.22,81488.08,26.4,0.03181,4e-05,3.44247]
[1778808057748,38.22,81488.08,26.4,0.03181,4e-05,3.44247]
[1778808062131,38.23,81476.16,26.4,0.03136,4e-05,3.40225]
[1778808063078,38.23,81473.43,26.4,0.03126,4e-05,3.39315]
[1778808063481,38.23,81468.71,26.4,0.03109,4e-05,3.3776]
[1778808064856,38.23,81468.71,26.4,0.03109,4e-05,3.3776]
[1778808064898,38.23,81469.09,26.4,0.0311,4e-05,3.37845]
[1778808070467,38.24,81466.6,26.4,0.03103,4e-05,3.3715]
[1778808070725,38.24,81466.6,26.4,0.03103,4e-05,3.3715]
[1778808070882,38.24,81466.6,26.4,0.03103,4e-05,3.3715]
[1778808070942,38.24,81466.6,26.4,0.03103,4e-05,3.3715]
[1778808071144,38.24,81464.04,26.4,0.03093,4e-05,3.36308]
[1778808071538,38.24,81452.45,26.4,0.0305,4e-05,3.3237]
[1778808072217,38.24,81452.45,26.4,0.0305,4e-05,3.3237]
[1778808073139,38.24,81446.18,26.4,0.03027,4e-05,3.30268]
[1778808073304,38.24,81446.18,26.4,0.03027,4e-05,3.30268]
[1778808073552,38.24,81445.66,26.4,0.03025,4e-05,3.30091]
[1778808078298,38.24,81445.8,26.4,0.03025,4e-05,3.30091]
[1778808083623,38.23,81441.57,26.4,0.03007,4e-05,3.28422]
[1778808088660,38.23,81440.36,26.4,0.03002,4e-05,3.27964]
[1778808090883,38.23,81425.75,26.4,0.02948,4e-05,3.23013]
[1778808096716,38.23,81426.44,26.4,0.02947,4e-05,3.22839]
[1778808099737,38.23,81438.84,26.4,0.02993,4e-05,3.27012]
[1778808104772,38.23,81438.67,26.4,0.02992,4e-05,3.26916]
[1778808109807,38.23,81443.68,26.4,0.0301,4e-05,3.28567]
[1778808114847,38.22,81439.06,26.4,0.02992,4e-05,3.26931]
[1778808119882,38.22,81445.83,26.4,0.03016,4e-05,3.29176]
[1778808124917,38.22,81439.95,26.4,0.02994,4e-05,3.27115]
[1778808129954,38.22,81443.71,26.4,0.03007,4e-05,3.28335]
[1778808134989,38.22,81444.09,26.4,0.03008,4e-05,3.28403]
[1778808140025,38.22,81440.31,26.4,0.02993,4e-05,3.27076]
[1778808145059,38.21,81440.73,26.4,0.02994,4e-05,3.27165]
[1778808150094,38.21,81433.91,26.4,0.02969,4e-05,3.24812]
[1778808155129,38.21,81439.11,26.4,0.02984,4e-05,3.26118]
[1778808160164,38.21,81441.95,26.4,0.02994,4e-05,3.27029]
[1778808161471,38.21,81442.51,26.4,0.02996,4e-05,3.27208]
[1778808162015,38.21,81442.51,26.4,0.02996,4e-05,3.27208]
[1778808162140,38.21,81442.51,26.4,0.02996,4e-05,3.27208]
[1778808162182,38.21,81458.78,26.4,0.03057,4e-05,3.32804]
[1778808163554,38.21,81466.01,26.4,0.03085,4e-05,3.35332]
[1778808164430,38.21,81466.24,26.4,0.03086,4e-05,3.35451]
[1778808165228,38.21,81466.24,26.4,0.03086,4e-05,3.35425]
[1778808170238,38.21,81460.75,26.4,0.03063,4e-05,3.33415]
[1778808175273,38.2,81448.85,26.4,0.03018,4e-05,3.29249]
[1778808180308,38.2,81454.05,26.4,0.03036,4e-05,3.30944]
[1778808185346,38.2,81449.25,26.4,0.03018,4e-05,3.29239]
[1778808190381,38.2,81440.61,26.4,0.02985,4e-05,3.26257]
[1778808195957,38.2,81440.11,26.4,0.02983,4e-05,3.26063]
[1778808202464,38.2,81435.83,26.4,0.02967,4e-05,3.2456]
[1778808207499,38.19,81436.49,26.4,0.02969,4e-05,3.2476]
[1778808212534,38.19,81438.26,26.4,0.02972,4e-05,3.24929]
[1778808217569,38.19,81448.16,26.4,0.03008,4e-05,3.2824]
[1778808223611,38.19,81444.45,26.4,0.02993,4e-05,3.26927]
[1778808228646,38.19,81445.38,26.4,0.02996,4e-05,3.27198]
[1778808233881,38.19,81449.7,26.4,0.03012,4e-05,3.28627]
[1778808236891,38.19,81461.82,26.4,0.03057,4e-05,3.32719]
[1778808242921,38.18,81467.75,26.4,0.03078,4e-05,3.3464]
[1778808249796,38.18,81476.7,26.4,0.0311,4e-05,3.37567]
[1778808254831,38.17,81481.76,26.4,0.03128,4e-05,3.39175]
[1778808259866,38.17,81482.62,26.4,0.03129,4e-05,3.39323]
[1778808264901,38.16,81482.02,26.4,0.03125,4e-05,3.38963]
[1778808269936,38.16,81477.34,26.4,0.03106,4e-05,3.37196]
[1778808274971,38.15,81478.5,26.4,0.03105,4e-05,3.37051]
[1778808280196,38.15,81481.75,26.4,0.03116,4e-05,3.38072]
[1778808283031,38.15,81465.93,26.4,0.03055,4e-05,3.32475]
[1778808288253,38.14,81463.93,26.4,0.03046,4e-05,3.31712]
[1778808293288,38.14,81457.13,26.4,0.0302,4e-05,3.29308]
[1778808299215,38.14,81463.4,26.4,0.03043,4e-05,3.31359]
[1778808305185,38.13,81466.06,26.4,0.03051,4e-05,3.3215]
[1778808308657,38.13,81461.52,26.4,0.03034,4e-05,3.30562]
[1778808309368,38.13,81461.52,26.4,0.03034,4e-05,3.30562]
[1778808309289,38.13,81445.73,26.4,0.02975,4e-05,3.25166]
[1778808310235,38.13,81431.52,26.4,0.02923,4e-05,3.20383]
[1778808314260,38.13,81444.04,26.4,0.02969,4e-05,3.24582]
[1778808319295,38.13,81454.49,26.4,0.03007,4e-05,3.28086]
[1778808325337,38.13,81461.69,26.4,0.03033,4e-05,3.30452]
[1778808330372,38.13,81463.87,26.4,0.0304,4e-05,3.31117]
[1778808335407,38.12,81466.65,26.4,0.03046,4e-05,3.31578]
[1778808341514,38.12,81466.94,26.4,0.03046,4e-05,3.3161]
[1778808344787,38.12,81478.65,26.4,0.0309,4e-05,3.35566]
[1778808346414,38.12,81483.07,26.4,0.03106,4e-05,3.37073]
[1778808346525,38.12,81489.26,26.4,0.03129,4e-05,3.3917]
[1778808346800,38.12,81489.26,26.4,0.03129,4e-05,3.3917]
[1778808347122,38.12,81489.26,26.4,0.03129,4e-05,3.3917]
[1778808347199,38.12,81489.26,26.4,0.03129,4e-05,3.3917]
[1778808347282,38.12,81491.59,26.4,0.03139,4e-05,3.40016]
[1778808348270,38.12,81491.59,26.4,0.03139,4e-05,3.40016]
[1778808348369,38.12,81497.82,26.4,0.03163,4e-05,3.42226]
[1778808348839,38.12,81497.82,26.4,0.03163,4e-05,3.42226]
[1778808353946,38.11,81486.52,26.4,0.03118,4e-05,3.38157]
[1778808359579,38.11,81485.37,26.4,0.03112,4e-05,3.37571]
[1778808364603,38.1,81487.84,26.4,0.0312,4e-05,3.3832]
[1778808364615,38.1,81488.02,26.4,0.0312,4e-05,3.38356]
[1778808369649,38.11,81488.56,26.4,0.03124,4e-05,3.38732]
[1778808372757,38.11,81488.22,26.4,0.03124,4e-05,3.38689]
[1778808372832,38.11,81489.12,26.4,0.03128,4e-05,3.3904]
[1778808375761,38.11,81476.15,26.4,0.03077,4e-05,3.34467]
[1778808377714,38.11,81470.71,26.4,0.03057,4e-05,3.32557]
[1778808378275,38.11,81470.71,26.4,0.03057,4e-05,3.32557]
[1778808378411,38.11,81458.82,26.4,0.03012,4e-05,3.28479]
[1778808381836,38.11,81455.93,26.4,0.03001,4e-05,3.27469]
[1778808382159,38.11,81455.93,26.4,0.03001,4e-05,3.27469]
[1778808385380,38.11,81446.63,26.4,0.02966,4e-05,3.24306]
[1778808390643,38.11,81442.45,26.4,0.02951,4e-05,3.22886]
[1778808392154,38.11,81442.41,26.4,0.02951,4e-05,3.22871]
[1778808397845,38.11,81440.88,26.4,0.02942,4e-05,3.21956]
[1778808400070,38.11,81443.5,26.4,0.02951,4e-05,3.22837]
[1778808400169,38.11,81443.35,26.4,0.02951,4e-05,3.22785]
[1778808405370,38.11,81439.98,26.4,0.0294,4e-05,3.21842]
[1778808409452,38.12,81435.58,26.4,0.02927,4e-05,3.20624]
[1778808410460,38.12,81438.83,26.4,0.0294,4e-05,3.21777]
[1778808410936,38.13,81446.22,26.4,0.02968,4e-05,3.24382]
[1778808416129,38.13,81446.62,26.4,0.02969,4e-05,3.24494]
[1778808418787,38.13,81447.01,26.4,0.0297,4e-05,3.24585]
[1778808419365,38.13,81447.01,26.4,0.0297,4e-05,3.24585]
[1778808421658,38.13,81442.38,26.4,0.02953,4e-05,3.23007]
[1778808422170,38.13,81442.38,26.4,0.02953,4e-05,3.23007]
[1778808422264,38.13,81442.38,26.4,0.02953,4e-05,3.23007]
[1778808425480,38.13,81439.59,26.4,0.02944,4e-05,3.22122]
[1778808425528,38.13,81439.26,26.4,0.02942,4e-05,3.22008]
[1778808426044,38.13,81439.91,26.4,0.02945,4e-05,3.22222]
[1778808429504,38.13,81441.44,26.4,0.02952,4e-05,3.22859]
[1778808430072,38.14,81435.9,26.4,0.02933,4e-05,3.21121]
[1778808430548,38.14,81435.9,26.4,0.02933,4e-05,3.21121]
[1778808431968,38.14,81430.73,26.4,0.02914,4e-05,3.19388]
[1778808432536,38.14,81424.0,26.4,0.0289,4e-05,3.17148]
[1778808438129,38.14,81424.73,26.4,0.02893,4e-05,3.1742]
[1778808439463,38.14,81424.73,26.4,0.02893,4e-05,3.1742]
[1778808442600,38.14,81430.38,26.4,0.02913,4e-05,3.19322]
[1778808448426,38.14,81427.22,26.4,0.02902,4e-05,3.18289]
[1778808452520,38.14,81412.1,26.4,0.02845,4e-05,3.1292]
[1778808458440,38.14,81405.86,26.4,0.02824,4e-05,3.10949]
[1778808464312,38.15,81401.26,26.4,0.02809,4e-05,3.09568]
[1778808469347,38.15,81406.83,26.4,0.02829,4e-05,3.11476]
[1778808474382,38.15,81410.94,26.4,0.02844,4e-05,3.12891]
[1778808479419,38.15,81414.77,26.4,0.02859,4e-05,3.14209]
[1778808482650,38.15,81415.78,26.4,0.02863,4e-05,3.14569]
[1778808483302,38.15,81415.78,26.4,0.02863,4e-05,3.14569]
[1778808484943,38.15,81414.37,26.4,0.02858,4e-05,3.14121]
[1778808488192,38.15,81414.76,26.4,0.02859,4e-05,3.14276]
[1778808488809,38.15,81414.92,26.4,0.0286,4e-05,3.14338]
[1778808489532,38.15,81414.92,26.4,0.0286,4e-05,3.14338]
[1778808490063,38.16,81416.22,26.4,0.02865,4e-05,3.14776]
[1778808495535,38.16,81416.62,26.4,0.02867,4e-05,3.14957]
[1778808501577,38.16,81415.34,26.4,0.02863,4e-05,3.14585]
[1778808505358,38.16,81415.16,26.4,0.02862,4e-05,3.14544]
[1778808506356,38.16,81415.16,26.4,0.02863,4e-05,3.14562]
[1778808508370,38.16,81403.13,26.4,0.0282,4e-05,3.10626]
[1778808512455,38.16,81410.78,26.4,0.02848,4e-05,3.13185]
[1778808515781,38.16,81407.87,26.4,0.02834,4e-05,3.11868]
[1778808521717,38.17,81410.87,26.4,0.02846,4e-05,3.12964]
[1778808526970,38.17,81411.25,26.4,0.02848,4e-05,3.13141]
[1778808532794,38.17,81410.43,26.4,0.02846,4e-05,3.12968]
[1778808538446,38.17,81402.61,26.4,0.02819,4e-05,3.10466]
[1778808543871,38.18,81400.66,26.4,0.02814,4e-05,3.09948]
[1778808547555,38.18,81401.25,26.4,0.02816,4e-05,3.10174]
[1778808548021,38.18,81401.25,26.4,0.02816,4e-05,3.10174]
[1778808548662,38.18,81401.29,26.4,0.02817,4e-05,3.10221]
[1778808549385,38.18,81401.29,26.4,0.02817,4e-05,3.10221]
[1778808549401,38.18,81401.31,26.4,0.02818,4e-05,3.10324]
[1778808554948,38.2,81399.4,26.4,0.02815,4e-05,3.10099]
[1778808559983,38.21,81403.13,26.4,0.02833,4e-05,3.11716]
[1778808565018,38.22,81402.79,26.4,0.02836,4e-05,3.11986]
[1778808568532,38.22,81401.69,26.4,0.02833,4e-05,3.11702]
[1778808569308,38.23,81397.58,26.4,0.02821,4e-05,3.1059]
[1778808569521,38.24,81393.27,26.4,0.02807,4e-05,3.09265]
[1778808570255,38.24,81393.27,26.4,0.02807,4e-05,3.09265]
[1778808570266,38.24,81393.89,26.4,0.02809,4e-05,3.09467]
[1778808574560,38.24,81392.84,26.4,0.02805,4e-05,3.08988]
[1778808574579,38.25,81393.02,26.4,0.02806,4e-05,3.09127]
[1778808575983,38.25,81392.95,26.4,0.02806,4e-05,3.09104]
[1778808576096,38.25,81393.84,26.4,0.02809,4e-05,3.09411]
[1778808579019,38.25,81394.76,26.4,0.02814,4e-05,3.09871]
[1778808579121,38.26,81395.3,26.4,0.02817,4e-05,3.10126]
[1778808582142,38.26,81383.82,26.4,0.02777,3e-05,3.06454]
[1778808582686,38.26,81383.82,26.4,0.02777,3e-05,3.06454]
[1778808585838,38.26,81384.14,26.4,0.02779,3e-05,3.06624]
[1778808585965,38.26,81384.14,26.4,0.02779,3e-05,3.06624]
[1778808586170,38.26,81378.59,26.4,0.0276,3e-05,3.04856]
[1778808586903,38.26,81378.59,26.4,0.0276,3e-05,3.04856]
[1778808587177,38.26,81376.39,26.4,0.02752,3e-05,3.04067]
[1778808588318,38.26,81376.39,26.4,0.02752,3e-05,3.04067]
[1778808593412,38.26,81380.12,26.4,0.02766,3e-05,3.05398]
[1778808599261,38.27,81378.14,26.4,0.02761,3e-05,3.04938]
[1778808600677,38.27,81378.14,26.4,0.02761,3e-05,3.04938]
[1778808601342,38.27,81376.71,26.4,0.02756,3e-05,3.04505]
[1778808603315,38.27,81376.13,26.4,0.02755,3e-05,3.04375]
[1778808605304,38.27,81357.82,26.4,0.02693,3e-05,2.98619]
[1778808608333,38.28,81356.11,26.4,0.02688,3e-05,2.98152]
[1778808608552,38.28,81356.11,26.4,0.02688,3e-05,2.98152]
[1778808609046,38.28,81356.79,26.4,0.02692,3e-05,2.98444]
[1778808611904,38.28,81370.42,26.4,0.02739,3e-05,3.02859]
[1778808618396,38.29,81358.43,26.4,0.027,3e-05,2.99255]
[1778808623431,38.3,81353.92,26.4,0.02687,3e-05,2.98046]
[1778808624518,38.3,81353.92,26.4,0.02687,3e-05,2.98046]
[1778808625445,38.3,81335.59,26.4,0.02626,3e-05,2.92325]
[1778808630480,38.31,81324.54,26.4,0.02593,3e-05,2.89174]
[1778808635529,38.32,81324.27,26.4,0.02592,3e-05,2.88957]
[1778808637543,38.32,81308.05,26.4,0.0254,3e-05,2.84073]
[1778808640564,38.33,81294.61,26.4,0.02499,3e-05,2.80171]
[1778808645599,38.34,81292.35,26.4,0.02495,3e-05,2.7981]
[1778808647614,38.34,81279.79,26.4,0.02457,3e-05,2.76167]
[1778808652649,38.35,81271.44,26.4,0.02435,3e-05,2.74031]
[1778808657688,38.42,81260.83,26.4,0.0242,3e-05,2.72611]
[1778808662830,38.43,81257.6,26.4,0.02413,3e-05,2.71955]
[1778808662730,38.43,81239.29,26.4,0.02357,3e-05,2.66594]
[1778808667761,38.44,81228.95,26.4,0.02331,3e-05,2.64097]
[1778808668607,38.44,81228.95,26.4,0.02331,3e-05,2.64097]
[1778808668768,38.45,81230.44,26.4,0.02337,3e-05,2.64613]
[1778808668811,38.45,81230.44,26.4,0.02337,3e-05,2.64613]
[1778808669775,38.45,81231.08,26.4,0.0234,3e-05,2.64884]
[1778808674810,38.47,81221.66,26.4,0.02316,3e-05,2.62589]
[1778808679845,38.48,81224.02,26.4,0.02327,3e-05,2.63699]
[1778808683873,38.49,81239.46,26.4,0.02377,3e-05,2.68508]
[1778808685888,38.5,81253.25,26.4,0.02421,3e-05,2.72708]
[1778808690130,38.51,81264.92,26.4,0.0246,3e-05,2.76447]
[1778808693944,38.52,81242.8,26.4,0.02392,3e-05,2.69807]
[1778808696965,38.53,81225.44,26.4,0.02342,3e-05,2.64992]
[1778808698981,38.53,81214.14,26.4,0.0231,3e-05,2.61912]
[1778808704092,38.55,81218.79,26.4,0.02327,3e-05,2.63596]
[1778808710383,38.56,81220.96,26.4,0.02339,3e-05,2.64738]
[1778808716082,38.58,81221.37,26.4,0.02345,3e-05,2.65263]
[1778808721142,38.6,81214.12,26.4,0.02329,3e-05,2.63751]
[1778808726179,38.62,81204.48,26.4,0.02305,3e-05,2.61397]
[1778808731217,38.63,81199.7,26.4,0.02295,3e-05,2.60481]
[1778808736252,38.65,81202.62,26.4,0.02308,3e-05,2.61744]
[1778808741287,38.66,81202.18,26.4,0.02312,3e-05,2.62051]
[1778808743843,38.67,81214.95,26.4,0.02352,3e-05,2.65967]
[1778808744308,38.67,81231.99,26.4,0.02404,3e-05,2.70916]
[1778808746640,38.68,81246.76,26.4,0.02451,3e-05,2.75464]
[1778808751357,38.69,81259.48,26.4,0.02491,3e-05,2.79126]
[1778808755385,38.7,81278.96,26.4,0.02555,3e-05,2.85217]
[1778808760420,38.7,81283.79,26.4,0.02573,3e-05,2.86916]
[1778808764450,38.71,81270.77,26.4,0.02533,3e-05,2.83155]
[1778808769694,38.72,81267.63,26.4,0.02525,3e-05,2.82415]
[1778808773898,38.73,81255.21,26.4,0.02489,3e-05,2.78969]
[1778808776535,38.74,81229.83,26.4,0.02413,3e-05,2.71658]
[1778808781570,38.75,81229.34,26.4,0.02415,3e-05,2.71873]
[1778808781932,38.75,81229.34,26.4,0.02415,3e-05,2.71873]
[1778808783291,38.75,81229.55,26.4,0.02416,3e-05,2.72004]
[1778808788628,38.77,81222.79,26.4,0.024,3e-05,2.70447]
[1778808793663,38.78,81220.87,26.4,0.02398,3e-05,2.7025]
[1778808798698,38.79,81217.34,26.4,0.02391,3e-05,2.69589]
[1778808803903,38.81,81218.23,26.4,0.02398,3e-05,2.70211]
[1778808813514,38.83,81222.61,26.4,0.02415,3e-05,2.71824]
[1778808815358,38.84,81234.3,26.4,0.02453,3e-05,2.75388]
[1778808822300,38.85,81226.01,26.4,0.02432,3e-05,2.73412]
[1778808828912,38.87,81224.61,26.4,0.02433,3e-05,2.73465]
[1778808833947,38.88,81217.05,26.4,0.02413,3e-05,2.71599]
[1778808838983,38.89,81214.69,26.4,0.0241,3e-05,2.71253]
[1778808841450,38.9,81213.31,26.4,0.02406,3e-05,2.70921]
[1778808847040,38.92,81211.82,26.4,0.02407,3e-05,2.70991]
[1778808852075,38.93,81205.52,26.4,0.02391,3e-05,2.69506]
[1778808857110,38.94,81205.76,26.4,0.02396,3e-05,2.69914]
[1778808862145,38.95,81203.33,26.4,0.02392,3e-05,2.69561]
[1778808867508,38.96,81204.96,26.4,0.024,3e-05,2.70308]
[1778808871309,38.97,81207.66,26.4,0.02411,3e-05,2.71361]
[1778808874319,38.98,81223.89,26.4,0.0246,3e-05,2.75929]
[1778808880676,38.99,81234.76,26.4,0.02497,3e-05,2.79486]
[1778808882348,39.0,81245.63,26.4,0.02533,3e-05,2.82882]
[1778808886314,39.0,81257.15,26.4,0.02571,3e-05,2.86524]
[1778808891349,39.01,81262.58,26.4,0.02591,3e-05,2.88363]
[1778808896384,39.02,81263.51,26.4,0.02596,3e-05,2.88833]
[1778808901804,39.02,81272.15,26.4,0.02626,3e-05,2.91615]
[1778808904691,39.03,81280.87,26.4,0.02655,3e-05,2.94388]
[1778808904748,39.03,81280.87,26.4,0.02655,3e-05,2.94388]
[1778808904791,39.03,81279.85,26.4,0.02652,3e-05,2.94103]
[1778808906067,39.02,81280.87,26.4,0.02655,3e-05,2.94369]
[1778808911494,39.01,81266.18,26.4,0.02603,3e-05,2.89519]
[1778808913510,39.01,81253.38,26.4,0.02561,3e-05,2.85508]
[1778808914804,39.01,81253.38,26.4,0.02561,3e-05,2.85508]
[1778808914805,39.01,81253.38,26.4,0.02561,3e-05,2.85508]
[1778808920559,38.99,81255.42,26.4,0.02563,3e-05,2.85704]
[1778808925596,38.98,81267.14,26.4,0.02597,3e-05,2.88958]
[1778808930631,38.95,81265.59,26.4,0.02582,3e-05,2.87546]
[1778808935666,38.94,81256.99,26.4,0.02548,3e-05,2.84263]
[1778808939699,38.93,81272.01,26.4,0.02594,3e-05,2.88578]
[1778808944734,38.92,81272.25,26.4,0.02591,3e-05,2.88329]
[1778808947903,38.91,81269.0,26.4,0.02579,3e-05,2.87213]
[1778808948009,38.91,81266.24,26.4,0.02569,3e-05,2.86251]
[1778808953817,38.91,81270.81,26.4,0.02584,3e-05,2.87631]
[1778808957752,38.91,81274.18,26.4,0.02594,3e-05,2.88649]
[1778808958175,38.91,81275.35,26.4,0.02598,3e-05,2.89002]
[1778808958767,38.91,81275.35,26.4,0.02598,3e-05,2.89002]
[1778808960866,38.91,81302.05,26.4,0.02686,3e-05,2.97213]
[1778808965901,38.91,81305.97,26.4,0.02698,3e-05,2.98345]
[1778808968586,38.9,81306.39,26.4,0.02699,3e-05,2.98436]
[1778808968594,38.9,81306.39,26.4,0.02699,3e-05,2.98436]
[1778808968601,38.9,81306.39,26.4,0.02699,3e-05,2.98436]
[1778808968605,38.9,81306.39,26.4,0.02699,3e-05,2.98436]
[1778808968743,38.9,81306.39,26.4,0.02699,3e-05,2.98436]
[1778808969105,38.9,81315.76,26.4,0.0273,3e-05,3.01351]
[1778808974971,38.9,81317.04,26.4,0.02732,3e-05,3.0157]
[1778808980011,38.89,81317.87,26.4,0.02734,3e-05,3.01701]
[1778808982022,38.89,81331.74,26.4,0.0278,3e-05,3.06037]
[1778808983026,38.89,81331.74,26.4,0.0278,3e-05,3.06037]
[1778808988140,38.88,81340.08,26.4,0.02807,3e-05,3.08521]
[1778808989076,38.89,81353.2,26.4,0.02853,4e-05,3.12769]
[1778808992097,38.94,81364.85,26.4,0.0291,4e-05,3.17898]
[1778808995138,38.98,81368.46,26.4,0.02934,4e-05,3.20094]
[1778808996125,39.0,81352.81,26.4,0.02884,4e-05,3.15516]
[1778808997132,39.0,81364.29,26.4,0.02926,4e-05,3.19312]
[1778809002167,39.01,81364.86,26.4,0.0293,4e-05,3.19738]
[1778809006036,39.01,81366.25,26.4,0.02936,4e-05,3.2029]
[1778809006118,39.01,81366.25,26.4,0.02936,4e-05,3.2029]
[1778809007217,39.01,81370.46,26.4,0.02952,4e-05,3.21765]
[1778809007457,39.01,81370.46,26.4,0.02952,4e-05,3.21765]
[1778809007810,39.01,81386.55,26.4,0.03011,4e-05,3.27133]
[1778809008188,39.01,81386.55,26.4,0.03011,4e-05,3.27133]
[1778809013511,39.06,81388.17,26.4,0.03033,4e-05,3.29084]
[1778809014334,39.06,81388.1,26.4,0.03033,4e-05,3.29093]
[1778809020302,39.07,81393.53,26.4,0.03055,4e-05,3.31132]
[1778809025337,39.07,81392.48,26.4,0.03053,4e-05,3.30927]
[1778809031102,39.08,81397.6,26.4,0.03073,4e-05,3.32763]
[1778809032387,39.09,81413.46,26.4,0.03135,4e-05,3.38395]
[1778809035484,39.1,81414.94,26.4,0.03145,4e-05,3.39267]
[1778809040443,39.11,81427.0,26.4,0.03194,4e-05,3.43624]
[1778809041358,39.11,81427.0,26.4,0.03194,4e-05,3.43624]
[1778809042005,39.11,81443.45,26.4,0.03257,4e-05,3.49322]
[1778809042768,39.11,81443.45,26.4,0.03257,4e-05,3.49322]
[1778809042886,39.11,81443.45,26.4,0.03257,4e-05,3.49322]
[1778809042928,39.11,81458.29,26.4,0.03315,4e-05,3.54512]
[1778809047941,39.1,81459.68,26.4,0.03316,4e-05,3.54633]
[1778809048536,39.09,81449.76,26.4,0.03277,4e-05,3.51069]
[1778809048827,39.09,81438.95,26.4,0.03235,4e-05,3.47307]
[1778809054464,39.09,81433.71,26.4,0.03211,4e-05,3.451]
[1778809054696,39.09,81433.71,26.4,0.03211,4e-05,3.451]
[1778809057835,39.09,81436.99,26.4,0.03224,4e-05,3.46253]
[1778809058336,39.09,81437.21,26.4,0.03225,4e-05,3.46334]
[1778809063604,39.1,81437.07,26.4,0.03225,4e-05,3.46318]
[1778809065957,39.1,81434.92,26.4,0.03216,4e-05,3.4558]
[1778809068308,39.1,81426.58,26.4,0.03185,4e-05,3.42734]
[1778809072982,39.1,81429.46,26.4,0.03196,4e-05,3.43766]
[1778809079035,39.1,81424.88,26.4,0.03179,4e-05,3.42249]
[1778809084754,39.1,81415.67,26.4,0.03145,4e-05,3.39187]
[1778809089789,39.11,81410.92,26.4,0.03128,4e-05,3.37651]
[1778809091232,39.11,81405.23,26.4,0.03107,4e-05,3.3574]
[1778809093704,39.11,81407.55,26.4,0.03116,4e-05,3.36567]
[1778809098692,39.11,81412.55,26.4,0.03136,4e-05,3.38353]
[1778809103887,39.11,81412.0,26.4,0.03135,4e-05,3.38273]
[1778809106916,39.12,81398.53,26.4,0.03085,4e-05,3.33769]
[1778809111951,39.12,81394.18,26.4,0.03067,4e-05,3.32019]
[1778809113287,39.12,81393.21,26.4,0.03064,4e-05,3.31721]
[1778809119000,39.13,81397.04,26.4,0.0308,4e-05,3.33174]
[1778809120664,39.13,81394.86,26.4,0.03072,4e-05,3.32469]
[1778809125562,39.13,81397.62,26.4,0.03084,4e-05,3.33538]
[1778809131089,39.14,81401.84,26.4,0.03101,4e-05,3.35112]
[1778809132955,39.14,81401.22,26.4,0.03099,4e-05,3.34926]
[1778809135412,39.14,81400.45,26.4,0.03097,4e-05,3.34739]
[1778809137856,39.14,81399.42,26.4,0.03094,4e-05,3.34465]
[1778809138431,39.14,81399.32,26.4,0.03094,4e-05,3.34456]
[1778809140299,39.14,81397.94,26.4,0.0309,4e-05,3.34041]
[1778809142879,39.15,81397.45,26.4,0.03088,4e-05,3.33928]
[1778809142986,39.15,81397.45,26.4,0.03088,4e-05,3.33928]
[1778809146195,39.15,81411.99,26.4,0.03144,4e-05,3.3894]
[1778809151233,39.15,81413.77,26.4,0.03151,4e-05,3.39625]
[1778809156268,39.15,81420.53,26.4,0.03178,4e-05,3.42004]
[1778809159400,39.16,81422.1,26.4,0.03184,4e-05,3.42567]
[1778809164831,39.16,81417.52,26.4,0.03167,4e-05,3.41062]
[1778809171373,39.16,81415.77,26.4,0.03158,4e-05,3.40169]
[1778809175904,39.16,81415.74,26.4,0.03159,4e-05,3.40206]
[1778809182080,39.17,81419.06,26.4,0.03172,4e-05,3.41426]
[1778809183403,39.17,81417.67,26.4,0.03167,4e-05,3.40979]
[1778809188492,39.17,81415.78,26.4,0.03161,4e-05,3.4042]
[1778809193615,39.17,81407.41,26.4,0.0313,4e-05,3.37646]
[1778809199569,39.18,81401.51,26.4,0.0311,4e-05,3.35804]
[1778809204111,39.18,81403.17,26.4,0.03117,4e-05,3.36435]
[1778809209639,39.18,81410.94,26.4,0.03148,4e-05,3.39217]
[1778809215681,39.19,81412.36,26.4,0.03155,4e-05,3.39809]
[1778809217695,39.19,81423.59,26.4,0.03198,4e-05,3.43682]
[1778809222731,39.19,81417.65,26.4,0.03176,4e-05,3.41701]
[1778809227765,39.19,81419.98,26.4,0.03185,4e-05,3.42568]
[1778809232800,39.2,81419.49,26.4,0.0318,4e-05,3.42043]
[1778809237835,39.2,81420.7,26.4,0.03186,4e-05,3.4252]
[1778809239854,39.2,81406.73,26.4,0.03133,4e-05,3.37785]
[1778809243669,39.2,81401.17,26.4,0.03113,4e-05,3.35965]
[1778809248921,39.21,81398.07,26.4,0.03103,4e-05,3.35067]
[1778809254963,39.21,81396.73,26.4,0.031,4e-05,3.34768]
[1778809255592,39.21,81396.73,26.4,0.031,4e-05,3.34768]
[1778809261005,39.22,81388.82,26.4,0.03072,4e-05,3.32265]
[1778809261502,39.22,81388.82,26.4,0.03072,4e-05,3.32265]
[1778809262295,39.22,81388.82,26.4,0.03072,4e-05,3.32265]
[1778809262363,39.22,81374.28,26.4,0.03019,4e-05,3.27449]
[1778809263019,39.22,81354.16,26.4,0.02947,4e-05,3.20863]
[1778809264156,39.22,81354.16,26.4,0.02947,4e-05,3.20863]
[1778809266329,39.22,81349.73,26.4,0.02932,4e-05,3.19516]
[1778809267050,39.22,81361.11,26.4,0.02974,4e-05,3.23341]
[1778809272085,39.26,81359.39,26.4,0.02978,4e-05,3.23721]
[1778809276371,39.26,81358.09,26.4,0.02975,4e-05,3.23422]
[1778809282155,39.27,81363.02,26.4,0.02996,4e-05,3.25328]
[1778809287190,39.28,81362.38,26.4,0.02996,4e-05,3.25312]
[1778809292225,39.28,81361.86,26.4,0.02993,4e-05,3.2492]
[1778809293516,39.28,81360.56,26.4,0.02988,4e-05,3.2453]
[1778809299274,39.29,81355.84,26.4,0.02974,4e-05,3.23255]
[1778809300281,39.29,81342.73,26.4,0.02928,4e-05,3.18975]
[1778809303302,39.3,81353.22,26.4,0.02967,4e-05,3.22576]
[1778809305766,39.3,81353.09,26.4,0.02967,4e-05,3.22616]
[1778809306323,39.3,81352.67,26.4,0.02966,4e-05,3.22457]
[1778809311358,39.3,81352.48,26.4,0.02964,4e-05,3.22289]
[1778809316393,39.29,81352.82,26.4,0.02964,4e-05,3.22296]
[1778809321428,39.29,81355.88,26.4,0.02974,4e-05,3.23192]
[1778809326464,39.29,81357.86,26.4,0.0298,4e-05,3.23725]
[1778809331499,39.28,81364.52,26.4,0.03002,4e-05,3.25793]
[1778809336534,39.28,81360.25,26.4,0.02985,4e-05,3.24254]
[1778809341569,39.27,81361.11,26.4,0.02987,4e-05,3.2441]
[1778809346604,39.27,81358.14,26.4,0.02975,4e-05,3.23312]
[1778809351642,39.27,81358.51,26.4,0.02971,4e-05,3.2291]
[1778809356677,39.26,81357.83,26.4,0.02968,4e-05,3.22579]
[1778809361712,39.26,81362.28,26.4,0.02983,4e-05,3.23935]
[1778809366748,39.26,81372.25,26.4,0.03018,4e-05,3.27122]
[1778809371793,39.25,81382.96,26.4,0.03055,4e-05,3.3049]
[1778809376828,39.24,81389.47,26.4,0.03077,4e-05,3.325]
[1778809381863,39.24,81387.72,26.4,0.03068,4e-05,3.31733]
[1778809386898,39.23,81388.09,26.4,0.03068,4e-05,3.31679]
[1778809391936,39.23,81392.69,26.4,0.03083,4e-05,3.33039]
[1778809396971,39.22,81390.36,26.4,0.03072,4e-05,3.32072]
[1778809402006,39.21,81391.0,26.4,0.03072,4e-05,3.32108]
[1778809407041,39.21,81390.95,26.4,0.0307,4e-05,3.31914]
[1778809412076,39.2,81393.71,26.4,0.03075,4e-05,3.32245]
[1778809417111,39.2,81403.83,26.4,0.0311,4e-05,3.35461]
[1778809419593,39.19,81401.25,26.4,0.031,4e-05,3.34509]
[1778809420586,39.19,81399.92,26.4,0.03094,4e-05,3.34022]
[1778809421020,39.19,81399.92,26.4,0.03094,4e-05,3.34022]
[1778809423667,39.19,81398.91,26.4,0.03089,4e-05,3.33568]
[1778809424196,39.19,81398.91,26.4,0.03089,4e-05,3.33568]
[1778809425533,39.19,81398.8,26.4,0.03089,4e-05,3.33494]
[1778809430392,39.18,81401.5,26.4,0.03097,4e-05,3.34255]
[1778809431074,39.18,81401.46,26.4,0.03095,4e-05,3.34128]
[1778809431639,39.18,81401.46,26.4,0.03095,4e-05,3.34128]
[1778809432583,39.18,81397.08,26.4,0.03079,4e-05,3.32617]
[1778809432981,39.18,81397.08,26.4,0.03079,4e-05,3.32617]
[1778809442476,39.17,81400.07,26.4,0.03086,4e-05,3.3331]
[1778809442702,39.16,81398.08,26.4,0.03078,4e-05,3.3257]
[1778809443463,39.16,81398.08,26.4,0.03078,4e-05,3.3257]
[1778809449335,39.16,81391.45,26.4,0.03052,4e-05,3.30162]
[1778809453540,39.15,81390.89,26.4,0.03049,4e-05,3.29885]
[1778809455186,39.15,81389.5,26.4,0.03043,4e-05,3.29362]
[1778809456145,39.15,81394.19,26.4,0.0306,4e-05,3.309]
[1778809457049,39.15,81395.57,26.4,0.03065,4e-05,3.31334]
[1778809462426,39.14,81396.52,26.4,0.03066,4e-05,3.31463]
[1778809467461,39.14,81388.98,26.4,0.03036,4e-05,3.28761]
[1778809469318,39.14,81389.24,26.4,0.03037,4e-05,3.28821]
[1778809474510,39.12,81387.81,26.4,0.03022,4e-05,3.27364]
[1778809479545,39.09,81384.92,26.4,0.03003,4e-05,3.25713]
[1778809482567,39.09,81373.11,26.4,0.0296,4e-05,3.2176]
[1778809487601,39.09,81370.71,26.4,0.02951,4e-05,3.20933]
[1778809490863,39.09,81374.31,26.4,0.02963,4e-05,3.22078]
[1778809496665,39.09,81379.26,26.4,0.0298,4e-05,3.23622]
[1778809501700,39.08,81381.83,26.4,0.02989,4e-05,3.24395]
[1778809506735,39.08,81382.01,26.4,0.02989,4e-05,3.2437]
[1778809511770,39.08,81382.29,26.4,0.02989,4e-05,3.24382]
[1778809517598,39.08,81378.82,26.4,0.02975,4e-05,3.23176]
[1778809518576,39.08,81377.38,26.4,0.0297,4e-05,3.22675]
[1778809521842,39.08,81363.03,26.4,0.02918,4e-05,3.17935]
[1778809523856,39.08,81351.54,26.4,0.02877,4e-05,3.14198]
[1778809528891,39.08,81349.62,26.4,0.02871,4e-05,3.13587]
[1778809530038,39.08,81349.62,26.4,0.02871,4e-05,3.13587]
[1778809533926,39.08,81365.6,26.4,0.02924,4e-05,3.18371]
[1778809538961,39.07,81365.02,26.4,0.02921,4e-05,3.18156]
[1778809543996,39.07,81363.5,26.4,0.02916,4e-05,3.17632]
[1778809546530,39.07,81363.35,26.4,0.02915,4e-05,3.17577]
[1778809550276,39.07,81341.83,26.4,0.02839,3e-05,3.10592]
[1778809552053,39.07,81330.44,26.4,0.028,3e-05,3.06969]
[1778809557091,39.07,81331.88,26.4,0.02805,3e-05,3.07482]
[1778809560951,39.08,81332.0,26.4,0.02806,3e-05,3.07552]
[1778809567161,39.08,81331.41,26.4,0.02805,3e-05,3.07429]
[1778809572196,39.08,81327.35,26.4,0.02792,3e-05,3.06203]
[1778809575372,39.08,81333.99,26.4,0.02815,3e-05,3.08339]
[1778809581259,39.08,81331.27,26.4,0.02806,3e-05,3.0754]
[1778809586370,39.08,81327.38,26.4,0.02793,3e-05,3.06345]
[1778809589637,39.09,81315.53,26.4,0.02753,3e-05,3.02647]
[1778809593473,39.09,81300.94,26.4,0.02702,3e-05,2.97777]
[1778809600369,39.1,81299.93,26.4,0.027,3e-05,2.97651]
[1778809603521,39.1,81283.57,26.4,0.02647,3e-05,2.92707]
[1778809609474,39.11,81280.05,26.4,0.02638,3e-05,2.91832]
[1778809614509,39.11,81280.48,26.4,0.02641,3e-05,2.92139]
[1778809619544,39.12,81270.6,26.4,0.02611,3e-05,2.89292]
[1778809624580,39.13,81254.51,26.4,0.02561,3e-05,2.84614]
[1778809625590,39.13,81239.64,26.4,0.02514,3e-05,2.80208]
[1778809630625,39.14,81239.62,26.4,0.02517,3e-05,2.80447]
[1778809635661,39.15,81239.8,26.4,0.02521,3e-05,2.80811]
[1778809637674,39.15,81257.5,26.4,0.02578,3e-05,2.86216]
[1778809642709,39.16,81256.47,26.4,0.02577,3e-05,2.86118]
[1778809645730,39.16,81242.24,26.4,0.02533,3e-05,2.81979]
[1778809650766,39.17,81237.79,26.4,0.02522,3e-05,2.80904]
[1778809654101,39.18,81231.67,26.4,0.02501,3e-05,2.78873]
[1778809654970,39.18,81234.57,26.4,0.02511,3e-05,2.79787]
[1778809660840,39.19,81238.97,26.4,0.02528,3e-05,2.81418]
[1778809665879,39.2,81242.07,26.4,0.02541,3e-05,2.82589]
[1778809666885,39.2,81253.15,26.4,0.02577,3e-05,2.85961]
[1778809671920,39.21,81260.04,26.4,0.02601,3e-05,2.88243]
[1778809676955,39.22,81269.42,26.4,0.02633,3e-05,2.91276]
[1778809681990,39.22,81280.68,26.4,0.02672,3e-05,2.94894]
[1778809684005,39.22,81295.38,26.4,0.02721,3e-05,2.995]
[1778809688041,39.23,81276.23,26.4,0.02659,3e-05,2.93667]
[1778809693076,39.23,81284.12,26.4,0.02687,3e-05,2.96246]
[1778809698113,39.24,81281.33,26.4,0.02679,3e-05,2.95524]
[1778809704156,39.24,81282.63,26.4,0.02685,3e-05,2.96095]
[1778809709191,39.25,81288.34,26.4,0.02705,3e-05,2.98002]
[1778809714226,39.25,81280.74,26.4,0.02678,3e-05,2.95397]
[1778809719261,39.26,81281.32,26.4,0.02682,3e-05,2.95721]
[1778809724296,39.26,81287.08,26.4,0.02702,3e-05,2.97642]
[1778809729331,39.27,81287.71,26.4,0.02706,3e-05,2.97962]
[1778809734366,39.27,81288.3,26.4,0.02709,3e-05,2.98266]
[1778809739401,39.28,81292.85,26.4,0.02726,3e-05,2.99792]
[1778809744436,39.28,81287.32,26.4,0.02708,3e-05,2.98184]
[1778809749471,39.28,81287.47,26.4,0.0271,3e-05,2.98346]
[1778809754506,39.29,81280.22,26.4,0.02687,3e-05,2.96219]
[1778809758534,39.29,81267.67,26.4,0.02647,3e-05,2.9248]
[1778809761555,39.29,81281.07,26.4,0.02692,3e-05,2.96687]
[1778809766590,39.3,81285.34,26.4,0.02708,3e-05,2.98129]
[1778809771625,39.3,81287.23,26.4,0.02712,3e-05,2.98437]
[1778809776661,39.31,81287.65,26.4,0.02715,3e-05,2.98679]
[1778809781695,39.31,81286.63,26.4,0.02712,3e-05,2.98475]
[1778809786731,39.31,81290.79,26.4,0.02728,3e-05,2.99878]
[1778809791766,39.32,81293.73,26.4,0.02739,3e-05,3.00891]
[1778809796805,39.32,81290.19,26.4,0.02728,3e-05,2.99886]
[1778809801838,39.32,81284.11,26.4,0.02708,3e-05,2.9809]
[1778809806874,39.33,81284.66,26.4,0.02711,3e-05,2.98374]
[1778809811910,39.33,81276.71,26.4,0.02686,3e-05,2.96032]
[1778809816948,39.34,81277.49,26.4,0.0269,3e-05,2.96402]
[1778809821983,39.34,81278.85,26.4,0.02696,3e-05,2.96948]
[1778809827018,39.35,81279.7,26.4,0.027,3e-05,2.97335]
[1778809832053,39.35,81289.26,26.4,0.0273,3e-05,3.00016]
[1778809837088,39.35,81289.23,26.4,0.02731,3e-05,3.00105]
[1778809842123,39.36,81288.21,26.4,0.02729,3e-05,2.99888]
[1778809847158,39.36,81289.15,26.4,0.02733,3e-05,3.00277]
[1778809852193,39.36,81290.47,26.4,0.02738,3e-05,3.00784]
[1778809857228,39.37,81293.77,26.4,0.0275,3e-05,3.01904]
[1778809862263,39.37,81297.53,26.4,0.02764,3e-05,3.03152]
[1778809867298,39.37,81297.0,26.4,0.02763,3e-05,3.03052]
[1778809872333,39.37,81287.46,26.4,0.02732,3e-05,3.00154]
[1778809877372,39.38,81279.07,26.4,0.02705,3e-05,2.9764]
[1778809882440,39.38,81277.38,26.4,0.027,3e-05,2.97227]
[1778809883221,39.38,81277.38,26.4,0.027,3e-05,2.97227]
[1778809883537,39.38,81277.38,26.4,0.027,3e-05,2.97227]
[1778809883903,39.38,81258.71,26.4,0.02639,3e-05,2.91505]
[1778809885464,39.38,81247.07,26.4,0.026,3e-05,2.8786]
[1778809890598,39.37,81246.25,26.4,0.02594,3e-05,2.87348]
[1778809890828,39.37,81246.25,26.4,0.02594,3e-05,2.87348]
[1778809895734,39.36,81238.87,26.4,0.02565,3e-05,2.8449]
[1778809895807,39.36,81238.87,26.4,0.02565,3e-05,2.8449]
[1778809899829,39.35,81222.89,26.4,0.02511,3e-05,2.79455]
[1778809903309,39.34,81214.83,26.4,0.02484,3e-05,2.76881]
[1778809903671,39.34,81201.18,26.4,0.02441,3e-05,2.7285]
[1778809904756,39.34,81201.18,26.4,0.02441,3e-05,2.7285]
[1778809910864,39.33,81191.58,26.4,0.0241,3e-05,2.6984]
[1778809910878,39.33,81191.58,26.4,0.0241,3e-05,2.6984]
[1778809910915,39.33,81191.58,26.4,0.0241,3e-05,2.6984]
[1778809912654,39.33,81171.32,26.4,0.02348,3e-05,2.63959]
[1778809913736,39.33,81171.32,26.4,0.02348,3e-05,2.63959]
[1778809913874,39.33,81171.32,26.4,0.02348,3e-05,2.63959]
[1778809916579,39.32,81154.04,26.4,0.02297,3e-05,2.59034]
[1778809918718,39.32,81147.52,26.4,0.02277,3e-05,2.57185]
[1778809918763,39.32,81159.96,26.4,0.02313,3e-05,2.60646]
[1778809920621,39.32,81165.89,26.4,0.02331,3e-05,2.62295]
[1778809923039,39.32,81149.29,26.4,0.02282,3e-05,2.57603]
[1778809925574,39.32,81148.14,26.4,0.02278,3e-05,2.57239]
[1778809927877,39.32,81169.63,26.4,0.0234,3e-05,2.63216]
[1778809932520,39.31,81179.78,26.4,0.02369,3e-05,2.65988]
[1778809932798,39.31,81179.78,26.4,0.02369,3e-05,2.65988]
[1778809937836,39.31,81174.97,26.4,0.02353,3e-05,2.64448]
[1778809942871,39.3,81176.69,26.4,0.02357,3e-05,2.64796]
[1778809947906,39.3,81177.01,26.4,0.02356,3e-05,2.64739]
[1778809953080,39.29,81173.09,26.4,0.0234,3e-05,2.63147]
[1778809954279,39.29,81172.92,26.4,0.02339,3e-05,2.63045]
[1778809959990,39.28,81175.51,26.4,0.02345,3e-05,2.63618]
[1778809965174,39.28,81174.53,26.4,0.02341,3e-05,2.63228]
[1778809966614,39.28,81168.33,26.4,0.02322,3e-05,2.61423]
[1778809967039,39.28,81156.55,26.4,0.02287,3e-05,2.58095]
[1778809967194,39.28,81156.55,26.4,0.02287,3e-05,2.58095]
[1778809972075,39.27,81168.24,26.4,0.0232,3e-05,2.61275]
[1778809977109,39.27,81163.87,26.4,0.02306,3e-05,2.59931]
[1778809982145,39.26,81152.28,26.4,0.02272,3e-05,2.56593]
[1778809987180,39.26,81153.81,26.4,0.02275,3e-05,2.56938]
[1778809991713,39.26,81153.1,26.4,0.02273,3e-05,2.56692]
[1778809995895,39.26,81140.82,26.4,0.02237,3e-05,2.53246]
[1778810000833,39.26,81130.12,26.4,0.02206,3e-05,2.50284]
[1778810001048,39.26,81130.12,26.4,0.02206,3e-05,2.50284]
[1778810001210,39.26,81130.12,26.4,0.02206,3e-05,2.50284]
[1778810001395,39.26,81130.83,26.4,0.02208,3e-05,2.50469]
[1778810001666,39.26,81130.83,26.4,0.02208,3e-05,2.50469]
[1778810001704,39.25,81112.47,26.4,0.02157,3e-05,2.45451]
[1778810003270,39.25,81108.16,26.4,0.02145,3e-05,2.44299]
[1778810003513,39.25,81108.16,26.4,0.02145,3e-05,2.44299]
[1778810003968,39.25,81108.16,26.4,0.02145,3e-05,2.44299]
[1778810004057,39.26,81120.54,26.4,0.0218,3e-05,2.47695]
[1778810004207,39.26,81120.54,26.4,0.0218,3e-05,2.47695]
[1778810006988,39.26,81133.85,26.4,0.02217,3e-05,2.51319]
[1778810012883,39.25,81139.89,26.4,0.0223,3e-05,2.52492]
[1778810012887,39.25,81139.89,26.4,0.0223,3e-05,2.52492]
[1778810012902,39.25,81139.89,26.4,0.0223,3e-05,2.52492]
[1778810012953,39.25,81139.89,26.4,0.0223,3e-05,2.52492]
[1778810013637,39.25,81132.11,26.4,0.02208,3e-05,2.50341]
[1778810019800,39.25,81120.88,26.4,0.02176,3e-05,2.47291]
[1778810023169,39.25,81107.93,26.4,0.0214,3e-05,2.43822]
[1778810025470,39.26,81101.88,26.4,0.02126,3e-05,2.42388]
[1778810031497,39.27,81104.75,26.4,0.02136,3e-05,2.43373]
[1778810032685,39.27,81104.75,26.4,0.02136,3e-05,2.43373]
[1778810032872,39.27,81104.75,26.4,0.02136,3e-05,2.43373]
[1778810033516,39.27,81116.21,26.4,0.02168,3e-05,2.46523]
[1778810037073,39.27,81114.77,26.4,0.02164,3e-05,2.46139]
[1778810037379,39.27,81116.15,26.4,0.02168,3e-05,2.46514]
[1778810037896,39.27,81116.15,26.4,0.02168,3e-05,2.46514]
[1778810038551,39.27,81128.38,26.4,0.02202,3e-05,2.49832]
[1778810039558,39.27,81142.5,26.4,0.02242,3e-05,2.53699]
[1778810040411,39.27,81142.5,26.4,0.02242,3e-05,2.53699]
[1778810041393,39.27,81150.75,26.4,0.02266,3e-05,2.5597]
[1778810047586,39.27,81153.05,26.4,0.02272,3e-05,2.56561]
[1778810047971,39.26,81167.57,26.4,0.02313,3e-05,2.60467]
[1778810048853,39.26,81182.8,26.4,0.02357,3e-05,2.64752]
[1778810052630,39.26,81187.6,26.4,0.02371,3e-05,2.66028]
[1778810053778,39.26,81186.81,26.4,0.02368,3e-05,2.65771]
[1778810059705,39.25,81187.69,26.4,0.02369,3e-05,2.65809]
[1778810064741,39.24,81184.92,26.4,0.02359,3e-05,2.64876]
[1778810070784,39.24,81184.77,26.4,0.02356,3e-05,2.64661]
[1778810075820,39.23,81183.84,26.4,0.02349,3e-05,2.63893]
[1778810078840,39.23,81204.92,26.4,0.02412,3e-05,2.69849]
[1778810083875,39.22,81209.09,26.4,0.02422,3e-05,2.70867]
[1778810088910,39.22,81212.29,26.4,0.0243,3e-05,2.716]
[1778810093945,39.21,81219.53,26.4,0.0245,3e-05,2.73507]
[1778810095117,39.21,81219.53,26.4,0.0245,3e-05,2.73507]
[1778810095527,39.21,81220.63,26.4,0.02453,3e-05,2.73787]
[1778810096061,39.21,81220.63,26.4,0.02453,3e-05,2.73787]
[1778810096266,39.21,81245.21,26.4,0.02529,3e-05,2.80995]
[1778810099098,39.2,81249.54,26.4,0.02542,3e-05,2.82176]
[1778810099957,39.2,81249.95,26.4,0.02543,3e-05,2.82242]
[1778810100091,39.2,81249.95,26.4,0.02543,3e-05,2.82242]
[1778810103111,39.19,81251.74,26.4,0.02546,3e-05,2.82608]
[1778810105874,39.19,81258.32,26.4,0.02566,3e-05,2.84405]
[1778810106128,39.19,81258.32,26.4,0.02566,3e-05,2.84405]
[1778810109149,39.18,81258.48,26.4,0.02564,3e-05,2.84273]
[1778810113871,39.17,81258.4,26.4,0.02561,3e-05,2.83953]
[1778810115092,39.17,81243.58,26.4,0.02512,3e-05,2.79413]
[1778810115776,39.17,81243.58,26.4,0.02512,3e-05,2.79413]
[1778810118650,39.16,81232.26,26.4,0.02475,3e-05,2.75923]
[1778810124155,39.15,81227.17,26.4,0.02457,3e-05,2.74176]
[1778810126420,39.15,81223.88,26.4,0.02446,3e-05,2.73132]
[1778810126446,39.15,81223.88,26.4,0.02446,3e-05,2.73132]
[1778810133218,39.14,81220.76,26.4,0.0243,3e-05,2.71593]
[1778810138253,39.13,81218.75,26.4,0.02422,3e-05,2.7083]
[1778810143290,39.13,81209.84,26.4,0.02394,3e-05,2.68089]
[1778810148325,39.12,81202.07,26.4,0.02369,3e-05,2.65715]
[1778810153486,39.12,81200.24,26.4,0.02362,3e-05,2.65061]
[1778810159402,39.11,81201.5,26.4,0.02364,3e-05,2.65266]
[1778810162423,39.11,81190.64,26.4,0.02331,3e-05,2.62097]
[1778810167463,39.1,81190.85,26.4,0.0233,3e-05,2.62051]
[1778810169432,39.1,81191.72,26.4,0.02332,3e-05,2.62257]
[1778810169456,39.1,81191.72,26.4,0.02332,3e-05,2.62257]
[1778810169929,39.1,81191.72,26.4,0.02332,3e-05,2.62257]
[1778810169943,39.1,81191.72,26.4,0.02332,3e-05,2.62257]
[1778810174951,39.1,81191.8,26.4,0.02332,3e-05,2.62194]
[1778810178131,39.1,81204.9,26.4,0.0237,3e-05,2.65866]
[1778810185589,39.09,81199.81,26.4,0.02352,3e-05,2.64183]
[1778810191273,39.08,81205.29,26.4,0.02368,3e-05,2.65657]
[1778810191544,39.08,81205.4,26.4,0.02365,3e-05,2.65273]
[1778810192180,39.08,81205.4,26.4,0.02365,3e-05,2.65273]
[1778810192246,39.08,81194.6,26.4,0.02332,3e-05,2.62169]
[1778810197677,39.08,81190.3,26.4,0.02318,3e-05,2.60853]
[1778810202712,39.07,81198.04,26.4,0.0234,3e-05,2.62953]
[1778810208129,39.07,81195.06,26.4,0.02331,3e-05,2.62025]
[1778810212172,39.07,81197.87,26.4,0.02338,3e-05,2.62742]
[1778810217817,39.06,81204.98,26.4,0.02358,3e-05,2.64623]
[1778810222853,39.06,81202.52,26.4,0.02349,3e-05,2.63822]
[1778810228456,39.05,81198.44,26.4,0.02336,3e-05,2.62534]
[1778810233929,39.05,81196.62,26.4,0.02329,3e-05,2.61902]
[1778810238964,39.05,81195.82,26.4,0.02326,3e-05,2.61585]
[1778810243548,39.04,81196.71,26.4,0.02328,3e-05,2.61764]
[1778810243794,39.04,81196.71,26.4,0.02328,3e-05,2.61764]
[1778810244339,39.04,81174.35,26.4,0.02262,3e-05,2.55456]
[1778810244505,39.04,81174.35,26.4,0.02262,3e-05,2.55456]
[1778810246134,39.04,81164.62,26.4,0.02234,3e-05,2.52747]
[1778810246518,39.04,81161.14,26.4,0.02224,3e-05,2.51782]
[1778810252055,39.04,81169.13,26.4,0.02244,3e-05,2.53611]
[1778810253240,39.04,81169.13,26.4,0.02244,3e-05,2.53611]
[1778810259104,39.04,81172.03,26.4,0.02251,3e-05,2.54364]
[1778810264139,39.04,81164.96,26.4,0.02231,3e-05,2.52377]
[1778810265588,39.04,81164.1,26.4,0.02228,3e-05,2.52136]
[1778810265592,39.04,81164.1,26.5,0.02228,3e-05,2.52136]
[1778810266162,39.04,81164.1,26.5,0.02228,3e-05,2.52136]
[1778810272022,39.04,81160.58,26.5,0.02218,3e-05,2.51147]
[1778810277230,39.04,81159.98,26.5,0.02216,3e-05,2.50965]
[1778810280450,39.04,81162.02,26.5,0.02222,3e-05,2.51522]
[1778810281258,39.04,81148.13,26.5,0.02183,3e-05,2.47709]
[1778810284279,39.04,81136.88,26.5,0.02151,3e-05,2.44675]
[1778810285202,39.04,81136.88,26.5,0.02151,3e-05,2.44675]
[1778810285223,39.04,81136.88,26.5,0.02151,3e-05,2.44675]
[1778810286375,39.04,81136.03,26.5,0.02149,3e-05,2.44453]
[1778810288888,39.04,81136.66,26.5,0.02151,3e-05,2.44643]
[1778810294364,39.04,81143.04,26.5,0.02169,3e-05,2.4641]
[1778810296640,39.04,81142.96,26.5,0.02169,3e-05,2.46395]
[1778810302420,39.04,81147.84,26.5,0.02183,3e-05,2.47739]
[1778810302639,39.04,81147.84,26.5,0.02183,3e-05,2.47739]
[1778810308463,39.04,81154.83,26.5,0.02203,3e-05,2.49644]
[1778810312556,39.04,81160.18,26.5,0.02214,3e-05,2.50737]
[1778810318536,39.04,81163.56,26.5,0.02224,3e-05,2.51634]
[1778810324109,39.04,81163.67,26.5,0.02224,3e-05,2.51639]
[1778810328445,39.04,81159.32,26.5,0.02211,3e-05,2.50419]
[1778810329194,39.04,81159.65,26.5,0.02212,3e-05,2.50505]
[1778810334648,39.04,81161.93,26.5,0.02218,3e-05,2.51102]
[1778810338456,39.04,81162.35,26.5,0.02219,3e-05,2.51207]
[1778810339256,39.04,81161.58,26.5,0.02217,3e-05,2.5099]
[1778810344718,39.03,81152.2,26.5,0.0219,3e-05,2.48401]
[1778810348465,39.03,81152.82,26.5,0.02192,3e-05,2.48568]
[1778810350166,39.03,81152.58,26.5,0.02191,3e-05,2.48501]
[1778810354788,39.03,81139.65,26.5,0.02155,3e-05,2.44982]
[1778810355842,39.03,81139.65,26.5,0.02155,3e-05,2.44982]
[1778810357130,39.03,81132.99,26.5,0.02137,3e-05,2.43192]
[1778810362847,39.04,81130.53,26.5,0.0213,3e-05,2.42584]
[1778810363596,39.04,81130.53,26.5,0.0213,3e-05,2.42584]
[1778810368888,39.04,81131.06,26.5,0.02132,3e-05,2.42776]
[1778810373923,39.04,81130.86,26.5,0.02129,3e-05,2.42419]
[1778810378958,39.04,81128.91,26.5,0.02125,3e-05,2.41944]
[1778810383993,39.04,81127.4,26.5,0.02121,3e-05,2.41593]
[1778810389028,39.05,81125.73,26.5,0.02117,3e-05,2.41202]
[1778810394513,39.05,81125.3,26.5,0.02116,3e-05,2.41135]
[1778810396972,39.05,81114.87,26.5,0.02088,3e-05,2.384]
[1778810396978,39.05,81114.87,26.5,0.02088,3e-05,2.384]
[1778810400941,39.05,81116.46,26.5,0.02093,3e-05,2.38886]
[1778810400967,39.05,81116.46,26.5,0.02093,3e-05,2.38886]
[1778810401134,39.05,81116.46,26.5,0.02093,3e-05,2.38886]
[1778810401683,39.05,81108.77,26.5,0.02073,3e-05,2.36869]
[1778810402149,39.05,81108.77,26.5,0.02073,3e-05,2.36869]
[1778810402377,39.05,81108.77,26.5,0.02073,3e-05,2.36869]
[1778810402463,39.05,81108.77,26.5,0.02073,3e-05,2.36869]
[1778810402953,39.05,81104.14,26.5,0.0206,3e-05,2.3567]
[1778810403088,39.05,81104.14,26.5,0.0206,3e-05,2.3567]
[1778810403314,39.05,81104.14,26.5,0.0206,3e-05,2.3567]
[1778810404143,39.05,81094.26,26.5,0.02034,3e-05,2.33108]
[1778810405414,39.06,81100.94,26.5,0.02052,3e-05,2.34877]
[1778810411194,39.06,81110.15,26.5,0.02078,3e-05,2.37422]
[1778810416230,39.06,81104.24,26.5,0.02063,3e-05,2.35957]
[1778810418054,39.06,81103.63,26.5,0.02062,3e-05,2.35817]
[1778810418711,39.07,81099.67,26.5,0.02052,3e-05,2.34799]
[1778810420143,39.07,81090.9,26.5,0.02028,3e-05,2.32535]
[1778810423380,39.07,81080.96,26.5,0.02003,3e-05,2.30045]
[1778810429324,39.08,81075.84,26.5,0.01992,3e-05,2.28947]
[1778810434359,39.09,81071.65,26.5,0.0198,3e-05,2.27708]
[1778810437204,39.09,81070.38,26.5,0.01978,3e-05,2.27453]
[1778810440263,39.09,81070.99,26.5,0.0198,3e-05,2.27717]
[1778810445438,39.1,81076.18,26.5,0.01996,3e-05,2.29248]
[1778810450473,39.11,81087.97,26.5,0.02028,3e-05,2.32453]
[1778810451348,39.11,81087.97,26.5,0.02028,3e-05,2.32453]
[1778810454763,39.11,81104.24,26.5,0.02073,3e-05,2.36802]
[1778810459597,39.11,81108.52,26.5,0.02085,3e-05,2.38014]
[1778810461244,39.12,81117.85,26.5,0.02111,3e-05,2.40526]
[1778810461840,39.12,81118.32,26.5,0.02112,3e-05,2.40666]
[1778810462566,39.12,81102.65,26.5,0.0207,3e-05,2.36535]
[1778810463771,39.12,81093.11,26.5,0.02045,3e-05,2.34059]
[1778810465360,39.12,81093.57,26.5,0.02046,3e-05,2.34205]
[1778810465371,39.12,81093.57,26.5,0.02046,3e-05,2.34205]
[1778810468972,39.12,81095.62,26.5,0.02053,3e-05,2.34839]
[1778810469465,39.12,81095.62,26.5,0.02053,3e-05,2.34839]
[1778810469474,39.12,81095.62,26.5,0.02053,3e-05,2.34839]
[1778810469615,39.12,81083.61,26.5,0.02021,3e-05,2.31739]
[1778810469957,39.12,81083.61,26.5,0.02021,3e-05,2.31739]
[1778810469975,39.12,81083.61,26.5,0.02021,3e-05,2.31739]
[1778810469981,39.12,81083.61,26.5,0.02021,3e-05,2.31739]
[1778810475609,39.13,81088.21,26.5,0.02035,3e-05,2.33071]
[1778810480494,39.13,81085.5,26.5,0.02029,3e-05,2.32479]
[1778810485729,39.14,81085.53,26.5,0.02031,3e-05,2.32682]
[1778810489675,39.14,81083.46,26.5,0.02026,3e-05,2.32202]
[1778810491906,39.15,81085.77,26.5,0.02033,3e-05,2.32887]
[1778810496863,39.15,81082.33,26.5,0.02022,3e-05,2.31796]
[1778810501598,39.16,81083.01,26.5,0.02025,3e-05,2.32085]
[1778810502023,39.16,81082.1,26.5,0.02024,3e-05,2.31905]
[1778810502568,39.16,81082.1,26.5,0.02024,3e-05,2.31905]
[1778810502947,39.16,81081.66,26.5,0.02023,3e-05,2.31834]
[1778810504281,39.16,81080.16,26.5,0.02019,3e-05,2.31475]
[1778810504628,39.16,81080.16,26.5,0.02019,3e-05,2.31475]
[1778810505351,39.16,81077.38,26.5,0.02012,3e-05,2.30786]
[1778810506564,39.16,81073.08,26.5,0.02001,3e-05,2.2971]
[1778810506866,39.17,81065.16,26.5,0.01981,3e-05,2.27714]
[1778810507961,39.17,81062.45,26.5,0.01974,3e-05,2.27023]
[1778810507993,39.17,81050.23,26.5,0.01943,3e-05,2.23963]
[1778810508840,39.17,81050.23,26.5,0.01943,3e-05,2.23963]
[1778810514442,39.22,81050.4,26.5,0.01957,3e-05,2.25308]
[1778810519972,39.23,81047.26,26.5,0.01952,3e-05,2.24788]
[1778810521569,39.23,81047.26,26.5,0.01952,3e-05,2.24788]
[1778810521631,39.23,81047.26,26.5,0.01952,3e-05,2.24788]
[1778810521641,39.23,81047.26,26.5,0.01952,3e-05,2.24788]
[1778810521661,39.23,81047.26,26.5,0.01952,3e-05,2.24788]
[1778810521938,39.23,81037.03,26.5,0.01926,3e-05,2.22298]
[1778810522329,39.23,81037.03,26.5,0.01926,3e-05,2.22298]
[1778810522495,39.23,81037.03,26.5,0.01926,3e-05,2.22298]
[1778810522581,39.23,81001.84,26.5,0.01839,2e-05,2.13628]
[1778810523265,39.23,81001.84,26.5,0.01839,2e-05,2.13628]
[1778810523518,39.23,81001.84,26.5,0.01839,2e-05,2.13628]
[1778810523777,39.23,81001.84,26.5,0.01839,2e-05,2.13628]
[1778810523911,39.24,81004.21,26.5,0.01846,2e-05,2.14247]
[1778810524455,39.24,81004.21,26.5,0.01846,2e-05,2.14247]
[1778810524775,39.24,81037.56,26.5,0.01929,3e-05,2.22592]
[1778810525187,39.24,81037.56,26.5,0.01929,3e-05,2.22592]
[1778810525770,39.24,81037.56,26.5,0.01929,3e-05,2.22592]
[1778810525617,39.28,81064.82,26.5,0.02009,3e-05,2.30485]
[1778810525973,39.28,81064.82,26.5,0.02009,3e-05,2.30485]
[1778810526453,39.28,81064.82,26.5,0.02009,3e-05,2.30485]
[1778810526689,39.28,81064.82,26.5,0.02009,3e-05,2.30485]
[1778810527060,39.28,81063.57,26.5,0.02006,3e-05,2.30194]
[1778810527740,39.28,81063.57,26.5,0.02006,3e-05,2.30194]
[1778810529484,39.28,81051.38,26.5,0.01976,3e-05,2.27178]
[1778810529758,39.28,81051.38,26.5,0.01976,3e-05,2.27178]
[1778810529813,39.28,81051.38,26.5,0.01976,3e-05,2.27178]
[1778810529896,39.28,81051.38,26.5,0.01976,3e-05,2.27178]
[1778810529914,39.28,81051.38,26.5,0.01976,3e-05,2.27178]
[1778810530312,39.28,81051.38,26.5,0.01976,3e-05,2.27178]
[1778810530719,39.28,81051.38,26.5,0.01976,3e-05,2.27178]
[1778810530344,39.29,81066.46,26.5,0.02015,3e-05,2.31068]
[1778810533005,39.29,81074.72,26.5,0.02038,3e-05,2.33255]
[1778810533339,39.29,81097.29,26.5,0.02098,3e-05,2.39182]
[1778810533758,39.29,81097.29,26.5,0.02098,3e-05,2.39182]
[1778810534131,39.29,81110.57,26.5,0.02135,3e-05,2.42723]
[1778810536187,39.29,81107.37,26.5,0.02126,3e-05,2.4187]
[1778810536208,39.29,81096.3,26.5,0.02096,3e-05,2.38956]
[1778810536772,39.29,81096.3,26.5,0.02096,3e-05,2.38956]
[1778810538445,39.29,81095.09,26.5,0.02093,3e-05,2.38653]
[1778810538782,39.29,81096.07,26.5,0.02096,3e-05,2.38927]
[1778810542587,39.29,81093.17,26.5,0.02088,3e-05,2.38212]
[1778810542815,39.29,81095.1,26.5,0.02094,3e-05,2.38738]
[1778810545215,39.3,81078.27,26.5,0.02049,3e-05,2.34384]
[1778810546982,39.3,81076.13,26.5,0.02044,3e-05,2.33851]
[1778810547847,39.3,81069.69,26.5,0.02027,3e-05,2.32208]
[1778810549243,39.3,81088.42,26.5,0.02077,3e-05,2.3713]
[1778810551873,39.3,81094.69,26.5,0.02092,3e-05,2.38471]
[1778810557299,39.31,81096.02,26.5,0.02096,3e-05,2.38915]
[1778810560320,39.31,81108.46,26.5,0.02131,3e-05,2.42256]
[1778810563868,39.31,81098.98,26.5,0.02105,3e-05,2.39779]
[1778810567369,39.31,81085.56,26.5,0.0207,3e-05,2.36309]
[1778810569383,39.31,81070.74,26.5,0.02031,3e-05,2.32502]
[1778810574704,39.32,81063.69,26.5,0.02013,3e-05,2.30797]
[1778810574710,39.32,81063.69,26.5,0.02013,3e-05,2.30797]
[1778810579769,39.32,81065.41,26.5,0.02019,3e-05,2.3139]
[1778810579771,39.32,81065.41,26.5,0.02019,3e-05,2.3139]
[1778810581599,39.33,81068.92,26.5,0.02029,3e-05,2.3235]
[1778810582419,39.33,81059.76,26.5,0.02005,3e-05,2.30021]
[1778810582601,39.33,81059.76,26.5,0.02005,3e-05,2.30021]
[1778810582742,39.33,81059.76,26.5,0.02005,3e-05,2.30021]
[1778810582868,39.33,81038.45,26.5,0.01951,3e-05,2.24641]
[1778810585584,39.33,81033.59,26.5,0.01939,3e-05,2.23501]
[1778810585592,39.33,81033.59,26.5,0.01939,3e-05,2.23501]
[1778810585738,39.33,81033.59,26.5,0.01939,3e-05,2.23501]
[1778810587513,39.33,81045.13,26.5,0.0197,3e-05,2.26489]
[1778810587520,39.33,81045.13,26.5,0.0197,3e-05,2.26489]
[1778810589152,39.34,81053.3,26.5,0.01991,3e-05,2.28634]
[1778810589358,39.34,81053.3,26.5,0.01991,3e-05,2.28634]
[1778810589520,39.34,81053.3,26.5,0.01991,3e-05,2.28634]
[1778810589757,39.34,81053.3,26.5,0.01991,3e-05,2.28634]
[1778810595566,39.35,81044.45,26.5,0.01971,3e-05,2.26618]
[1778810596372,39.35,81044.45,26.5,0.01971,3e-05,2.26618]
[1778810600602,39.35,81058.88,26.5,0.0201,3e-05,2.30463]
[1778810600867,39.35,81058.88,26.5,0.0201,3e-05,2.30463]
[1778810603992,39.36,81069.75,26.5,0.02039,3e-05,2.33344]
[1778810609821,39.36,81066.16,26.5,0.02031,3e-05,2.32544]
[1778810619734,39.37,81070.22,26.5,0.02042,3e-05,2.33532]
[1778810623763,39.38,81081.46,26.5,0.02073,3e-05,2.36553]
[1778810628797,39.38,81092.93,26.5,0.02105,3e-05,2.39652]
[1778810628943,39.38,81092.93,26.5,0.02105,3e-05,2.39652]
[1778810632592,39.38,81108.02,26.5,0.02146,3e-05,2.43694]
[1778810637862,39.38,81110.94,26.5,0.02155,3e-05,2.44512]
[1778810639133,39.38,81112.71,26.5,0.0216,3e-05,2.44992]
[1778810643904,39.38,81128.75,26.5,0.02205,3e-05,2.49341]
[1778810645207,39.38,81128.75,26.5,0.02205,3e-05,2.49341]
[1778810647050,39.38,81130.36,26.5,0.02209,3e-05,2.49774]
[1778810647370,39.38,81130.36,26.5,0.02209,3e-05,2.49774]
[1778810649379,39.38,81147.42,26.5,0.02257,3e-05,2.54428]
[1778810649444,39.38,81147.42,26.5,0.02257,3e-05,2.54428]
[1778810649474,39.38,81147.42,26.5,0.02257,3e-05,2.54428]
[1778810652460,39.38,81153.19,26.5,0.02274,3e-05,2.55997]
[1778810655297,39.38,81156.9,26.5,0.02284,3e-05,2.56967]
[1778810657348,39.38,81149.59,26.5,0.02262,3e-05,2.54926]
[1778810661432,39.38,81151.16,26.5,0.02267,3e-05,2.55312]
[1778810662445,39.38,81151.48,26.5,0.02267,3e-05,2.55376]
[1778810665816,39.38,81149.77,26.5,0.02262,3e-05,2.54879]
[1778810665842,39.38,81149.77,26.5,0.02262,3e-05,2.54879]
[1778810666475,39.37,81150.01,26.5,0.02262,3e-05,2.54921]
[1778810666495,39.37,81135.84,26.5,0.02222,3e-05,2.51015]
[1778810667065,39.37,81124.85,26.5,0.02191,3e-05,2.48025]
[1778810669504,39.37,81124.92,26.5,0.02191,3e-05,2.48039]
[1778810670426,39.37,81124.86,26.5,0.02191,3e-05,2.48023]
[1778810670431,39.37,81124.86,26.5,0.02191,3e-05,2.48023]
[1778810671506,39.37,81125.09,26.5,0.02192,3e-05,2.48086]
[1778810677135,39.38,81109.54,26.5,0.02146,3e-05,2.4358]
[1778810678493,39.38,81109.54,26.5,0.02146,3e-05,2.4358]
[1778810679870,39.38,81110.95,26.5,0.0215,3e-05,2.43975]
[1778810681451,39.38,81108.4,26.5,0.02143,3e-05,2.43302]
[1778810681809,39.38,81108.4,26.5,0.02143,3e-05,2.43302]
[1778810681836,39.38,81108.4,26.5,0.02143,3e-05,2.43302]
[1778810681895,39.38,81108.4,26.5,0.02143,3e-05,2.43302]
[1778810682406,39.38,81133.0,26.5,0.02212,3e-05,2.49964]
[1778810683186,39.38,81154.94,26.5,0.02274,3e-05,2.55995]
[1778810684574,39.38,81154.94,26.5,0.02274,3e-05,2.55995]
[1778810684726,39.38,81154.94,26.5,0.02274,3e-05,2.55995]
[1778810685534,39.38,81161.07,26.5,0.02292,3e-05,2.57685]
[1778810686207,39.38,81176.47,26.5,0.02337,3e-05,2.61989]
[1778810687741,39.38,81176.47,26.5,0.02337,3e-05,2.61989]
[1778810692608,39.37,81178.65,26.5,0.02342,3e-05,2.62463]
[1778810696277,39.37,81163.45,26.5,0.02296,3e-05,2.58085]
[1778810701312,39.36,81169.51,26.5,0.02313,3e-05,2.59702]
[1778810706347,39.36,81167.86,26.5,0.02307,3e-05,2.59154]
[1778810709631,39.36,81164.21,26.5,0.02296,3e-05,2.581]
[1778810715410,39.36,81152.2,26.5,0.02261,3e-05,2.5469]
[1778810720445,39.35,81155.75,26.5,0.0227,3e-05,2.55622]
[1778810722459,39.35,81145.92,26.5,0.02242,3e-05,2.52887]
[1778810723467,39.35,81134.86,26.5,0.0221,3e-05,2.49853]
[1778810725481,39.35,81119.12,26.5,0.02166,3e-05,2.45591]
[1778810727495,39.35,81108.2,26.5,0.02136,3e-05,2.42681]
[1778810733003,39.36,81107.88,26.5,0.02133,3e-05,2.42302]
[1778810736559,39.36,81131.59,26.5,0.02199,3e-05,2.48709]
[1778810741594,39.36,81134.61,26.5,0.02208,3e-05,2.49533]
[1778810742401,39.36,81134.61,26.5,0.02208,3e-05,2.49533]
[1778810745371,39.36,81126.68,26.5,0.02186,3e-05,2.47384]
[1778810750657,39.36,81124.86,26.5,0.02181,3e-05,2.46906]
[1778810755693,39.36,81114.68,26.5,0.02153,3e-05,2.44189]
[1778810758955,39.36,81110.75,26.5,0.02142,3e-05,2.43157]
[1778810764756,39.36,81095.6,26.5,0.02101,3e-05,2.39211]
[1778810765396,39.36,81095.6,26.5,0.02101,3e-05,2.39211]
[1778810769261,39.37,81087.09,26.5,0.02079,3e-05,2.37054]
[1778810770800,39.37,81070.77,26.5,0.02036,3e-05,2.32851]
[1778810775835,39.37,81077.06,26.5,0.02054,3e-05,2.34607]
[1778810776301,39.37,81077.06,26.5,0.02054,3e-05,2.34607]
[1778810780382,39.38,81081.17,26.5,0.02066,3e-05,2.35773]
[1778810780391,39.38,81081.17,26.5,0.02066,3e-05,2.35773]
[1778810785905,39.38,81076.7,26.5,0.02056,3e-05,2.34747]
[1778810787030,39.38,81076.7,26.5,0.02056,3e-05,2.34747]
[1778810788927,39.38,81055.4,26.5,0.02001,3e-05,2.29336]
[1778810793962,39.39,81046.47,26.5,0.01976,3e-05,2.26893]
[1778810794951,39.39,81046.47,26.5,0.01976,3e-05,2.26893]
[1778810800012,39.4,81044.84,26.5,0.01974,3e-05,2.26702]
[1778810803030,39.4,81072.24,26.5,0.02047,3e-05,2.33827]
[1778810808065,39.41,81073.39,26.5,0.02051,3e-05,2.34246]
[1778810811856,39.41,81074.15,26.5,0.02054,3e-05,2.34493]
[1778810811858,39.41,81074.15,26.5,0.02054,3e-05,2.34493]
[1778810817129,39.42,81067.23,26.5,0.02037,3e-05,2.32873]
[1778810822164,39.42,81058.19,26.5,0.02015,3e-05,2.30691]
[1778810827199,39.43,81058.71,26.5,0.02018,3e-05,2.30981]
[1778810829924,39.43,81061.08,26.5,0.02025,3e-05,2.31652]
[1778810829976,39.43,81061.08,26.5,0.02025,3e-05,2.31652]
[1778810833660,39.44,81062.72,26.5,0.0203,3e-05,2.32158]
[1778810839283,39.45,81043.84,26.5,0.01983,3e-05,2.27567]
[1778810844319,39.47,81032.73,26.5,0.0196,3e-05,2.25267]
[1778810846168,39.47,81036.61,26.5,0.0197,3e-05,2.26284]
[1778810848347,39.47,81050.2,26.5,0.02007,3e-05,2.29848]
[1778810853382,39.48,81063.97,26.5,0.02041,3e-05,2.33201]
[1778810857411,39.48,81076.19,26.5,0.02075,3e-05,2.36477]
[1778810862446,39.49,81070.32,26.5,0.02061,3e-05,2.35081]
[1778810863281,39.49,81070.32,26.5,0.02061,3e-05,2.35081]
[1778810865467,39.49,81053.21,26.5,0.02016,3e-05,2.30747]
[1778810870502,39.51,81033.9,26.5,0.01971,3e-05,2.26303]
[1778810873523,39.56,81011.59,26.5,0.01927,3e-05,2.21893]
[1778810878953,39.63,81004.49,26.5,0.01927,3e-05,2.21935]
[1778810884600,39.68,81020.1,26.5,0.01978,3e-05,2.26903]
[1778810886751,39.68,81021.91,26.5,0.01983,3e-05,2.27394]
[1778810886982,39.68,81021.91,26.5,0.01983,3e-05,2.27394]
[1778810888652,39.68,81014.18,26.5,0.01964,3e-05,2.2552]
[1778810890174,39.68,81008.83,26.5,0.01951,3e-05,2.2422]
[1778810891016,39.7,81008.06,26.5,0.01953,3e-05,2.24416]
[1778810894942,39.7,81016.25,26.5,0.01975,3e-05,2.26613]
[1778810895059,39.7,81016.25,26.5,0.01975,3e-05,2.26613]
[1778810898782,39.71,81006.21,26.5,0.01951,3e-05,2.24237]
[1778810898785,39.71,81006.21,26.5,0.01951,3e-05,2.24237]
[1778810899078,39.71,81006.21,26.5,0.01951,3e-05,2.24237]
[1778810902488,39.73,81005.49,26.5,0.01954,3e-05,2.24545]
[1778810907770,39.74,81008.25,26.5,0.01963,3e-05,2.25459]
[1778810912160,39.74,81007.47,26.5,0.01963,3e-05,2.25372]
[1778810921868,39.76,81018.96,26.5,0.01993,3e-05,2.28309]
[1778810926903,39.76,81024.38,26.5,0.02008,3e-05,2.29825]
[1778810929193,39.77,81022.4,26.5,0.02004,3e-05,2.29351]
[1778810933211,39.78,81021.28,26.5,0.02005,3e-05,2.2944]
[1778810939051,39.79,81023.21,26.5,0.02011,3e-05,2.30098]
[1778810949057,39.81,81034.88,26.5,0.02047,3e-05,2.33568]
[1778810952080,39.82,81052.54,26.5,0.02096,3e-05,2.38351]
[1778810957115,39.82,81063.51,26.5,0.02127,3e-05,2.41397]
[1778810957353,39.82,81063.51,26.5,0.02127,3e-05,2.41397]
[1778810957463,39.82,81063.51,26.5,0.02127,3e-05,2.41397]
[1778810957861,39.82,81063.51,26.5,0.02127,3e-05,2.41397]
[1778810963157,39.84,81054.35,26.5,0.02107,3e-05,2.39453]
[1778810966178,39.84,81042.79,26.5,0.02077,3e-05,2.36488]
[1778810968853,39.84,81039.14,26.5,0.02068,3e-05,2.35582]
[1778810968862,39.84,81039.14,26.5,0.02068,3e-05,2.35582]
[1778810969199,39.85,81020.25,26.5,0.02018,3e-05,2.30767]
[1778810974234,39.85,81031.08,26.5,0.02045,3e-05,2.33314]
[1778810979270,39.85,81034.07,26.5,0.02054,3e-05,2.34188]
[1778810982618,39.86,81033.87,26.5,0.02054,3e-05,2.34179]
[1778810989340,39.86,81031.31,26.5,0.02049,3e-05,2.33698]
[1778810994375,39.87,81035.02,26.5,0.0206,3e-05,2.34751]
[1778810998872,39.87,81029.68,26.5,0.02046,3e-05,2.3344]
[1778811001507,39.87,81027.21,26.5,0.0204,3e-05,2.32851]
[1778811001595,39.87,81029.38,26.5,0.02046,3e-05,2.33428]
[1778811002260,39.87,81029.38,26.5,0.02046,3e-05,2.33428]
[1778811001947,39.87,81010.17,26.5,0.01996,3e-05,2.2855]
[1778811007291,39.88,80999.52,26.5,0.01971,3e-05,2.26031]
[1778811007559,39.88,80998.56,26.5,0.01969,3e-05,2.25824]
[1778811008667,39.88,80990.63,26.5,0.01949,3e-05,2.23851]
[1778811010336,39.88,80982.42,26.5,0.01929,2e-05,2.21932]
[1778811010685,39.88,80982.42,26.5,0.01929,2e-05,2.21932]
[1778811021211,39.9,80981.61,26.5,0.01931,2e-05,2.22137]
[1778811023525,39.91,80981.82,26.5,0.01933,2e-05,2.22312]
[1778811024924,39.91,80978.31,26.5,0.01925,2e-05,2.21488]
[1778811025598,39.91,80965.17,26.5,0.01893,2e-05,2.18361]
[1778811029317,39.92,80962.3,26.5,0.01887,2e-05,2.17759]
[1778811029739,39.92,80962.65,26.5,0.01889,2e-05,2.17892]
[1778811030038,39.92,80962.65,26.5,0.01889,2e-05,2.17892]
[1778811030051,39.92,80949.65,26.5,0.01857,2e-05,2.14802]
[1778811030568,39.92,80949.65,26.5,0.01857,2e-05,2.14802]
[1778811033934,39.93,80946.4,26.5,0.01849,2e-05,2.13862]
[1778811035314,39.93,80941.75,26.5,0.01838,2e-05,2.12806]
[1778811035084,39.93,80922.58,26.5,0.01793,2e-05,2.08329]
[1778811040878,39.94,80922.64,26.5,0.01796,2e-05,2.08645]
[1778811041352,39.95,80923.74,26.5,0.018,2e-05,2.08964]
[1778811042723,39.95,80920.7,26.5,0.01793,2e-05,2.08311]
[1778811044933,39.96,80920.05,26.5,0.01793,2e-05,2.08279]
[1778811046582,39.96,80921.22,26.5,0.01797,2e-05,2.08675]
[1778811047636,39.96,80924.04,26.5,0.01804,2e-05,2.09397]
[1778811047953,39.96,80924.04,26.5,0.01804,2e-05,2.09397]
[1778811051063,39.97,80919.32,26.5,0.01795,2e-05,2.08464]
[1778811051308,39.97,80919.32,26.5,0.01795,2e-05,2.08464]
[1778811052077,39.97,80919.35,26.5,0.01795,2e-05,2.0853]
[1778811052943,39.98,80942.87,26.5,0.01852,2e-05,2.14216]
[1778811053903,39.98,80942.87,26.5,0.01852,2e-05,2.14216]
[1778811054094,39.98,80942.87,26.5,0.01852,2e-05,2.14216]
[1778811054145,39.98,80954.49,26.5,0.01881,2e-05,2.1706]
[1778811056483,39.98,80945.89,26.5,0.01861,2e-05,2.15079]
[1778811056500,39.98,80945.89,26.5,0.01861,2e-05,2.15079]
[1778811057115,39.98,80945.89,26.5,0.01861,2e-05,2.15079]
[1778811059954,39.99,80937.24,26.5,0.01842,2e-05,2.1316]
[1778811060138,39.99,80937.24,26.5,0.01842,2e-05,2.1316]
[1778811062740,40.0,80930.58,26.5,0.01827,2e-05,2.11728]
[1778811063160,40.0,80930.58,26.5,0.01827,2e-05,2.11728]
[1778811067189,40.01,80918.77,26.5,0.01802,2e-05,2.0916]
[1778811067190,40.01,80918.77,26.5,0.01802,2e-05,2.0916]
[1778811069538,40.01,80918.75,26.5,0.01803,2e-05,2.09326]
[1778811069889,40.01,80918.75,26.5,0.01803,2e-05,2.09326]
[1778811072671,40.02,80911.93,26.5,0.01789,2e-05,2.07902]
[1778811075255,40.03,80909.42,26.5,0.01785,2e-05,2.07433]
[1778811075691,40.03,80908.58,26.5,0.01783,2e-05,2.07296]
[1778811075763,40.03,80908.58,26.5,0.01783,2e-05,2.07296]
[1778811076044,40.03,80908.58,26.5,0.01783,2e-05,2.07296]
[1778811078718,40.04,80909.6,26.5,0.01787,2e-05,2.07711]
[1778811088092,40.06,80917.35,26.5,0.01811,2e-05,2.10081]
[1778811093127,40.07,80921.35,26.5,0.01821,2e-05,2.10969]
[1778811096148,40.08,80932.23,26.5,0.01848,2e-05,2.13705]
[1778811098162,40.08,80946.41,26.5,0.01883,2e-05,2.17197]
[1778811103198,40.09,80947.08,26.5,0.01887,2e-05,2.17565]
[1778811108232,40.1,80946.4,26.5,0.01887,2e-05,2.17614]
[1778811109235,40.1,80946.4,26.5,0.01887,2e-05,2.17614]
[1778811109844,40.1,80947.01,26.5,0.01889,2e-05,2.17803]
[1778811112600,40.11,80952.48,26.5,0.01904,2e-05,2.1925]
[1778811113616,40.11,80953.4,26.5,0.01907,2e-05,2.19513]
[1778811114591,40.11,80954.24,26.5,0.01909,2e-05,2.19756]
[1778811115983,40.11,80956.91,26.5,0.01916,2e-05,2.20445]
[1778811117042,40.11,80954.62,26.5,0.01911,2e-05,2.19924]
[1778811118767,40.12,80951.41,26.5,0.01904,2e-05,2.19221]
[1778811119309,40.12,80947.92,26.5,0.01896,2e-05,2.18414]
[1778811124344,40.11,80946.46,26.5,0.01891,2e-05,2.17932]
[1778811128722,40.11,80943.63,26.5,0.01883,2e-05,2.17149]
[1778811129379,40.11,80943.57,26.5,0.01882,2e-05,2.17111]
[1778811129652,40.11,80943.57,26.5,0.01882,2e-05,2.17111]
[1778811130386,40.11,80943.42,26.5,0.01882,2e-05,2.17118]
[1778811132711,40.11,80946.84,26.5,0.0189,2e-05,2.17896]
[1778811132718,40.11,80946.84,26.5,0.0189,2e-05,2.17896]
[1778811133407,40.11,80947.62,26.5,0.01892,2e-05,2.18061]
[1778811133683,40.11,80947.62,26.5,0.01892,2e-05,2.18061]
[1778811133722,40.11,80947.62,26.5,0.01892,2e-05,2.18061]
[1778811134414,40.11,80947.14,26.5,0.01891,2e-05,2.17987]
[1778811139449,40.1,80948.87,26.5,0.01894,2e-05,2.1828]
[1778811141112,40.1,80948.87,26.5,0.01894,2e-05,2.1828]
[1778811141128,40.1,80949.59,26.5,0.01895,2e-05,2.18403]
[1778811141753,40.1,80949.59,26.5,0.01895,2e-05,2.18403]
[1778811141963,40.1,80949.59,26.5,0.01895,2e-05,2.18403]
[1778811142064,40.1,80952.48,26.5,0.01903,2e-05,2.19146]
[1778811147508,40.1,80955.55,26.5,0.01909,2e-05,2.19749]
[1778811152543,40.09,80943.99,26.5,0.01876,2e-05,2.16466]
[1778811155565,40.09,80927.96,26.5,0.01837,2e-05,2.12575]
[1778811161410,40.08,80924.54,26.5,0.01829,2e-05,2.11707]
[1778811161412,40.08,80924.54,26.5,0.01829,2e-05,2.11707]
[1778811161452,40.08,80907.58,26.5,0.01789,2e-05,2.07709]
[1778811161865,40.08,80907.58,26.5,0.01789,2e-05,2.07709]
[1778811161915,40.08,80906.91,26.5,0.01787,2e-05,2.07546]
[1778811162573,40.08,80906.91,26.5,0.01787,2e-05,2.07546]
[1778811164166,40.08,80906.0,26.5,0.01785,2e-05,2.07328]
[1778811164633,40.08,80905.87,26.5,0.01784,2e-05,2.07291]
[1778811169667,40.08,80907.64,26.5,0.01788,2e-05,2.07666]
[1778811174702,40.08,80920.26,26.5,0.01817,2e-05,2.10582]
[1778811176743,40.08,80920.14,26.5,0.01817,2e-05,2.10542]
[1778811176746,40.08,80920.14,26.5,0.01817,2e-05,2.10542]
[1778811176804,40.08,80920.02,26.5,0.01816,2e-05,2.10502]
[1778811178818,40.08,80917.78,26.5,0.01812,2e-05,2.10029]
[1778811178908,40.08,80916.8,26.5,0.0181,2e-05,2.09854]
[1778811179828,40.08,80916.8,26.5,0.0181,2e-05,2.09854]
[1778811180387,40.08,80916.8,26.5,0.0181,2e-05,2.09854]
[1778811181629,40.08,80917.03,26.5,0.0181,2e-05,2.09887]
[1778811181633,40.08,80917.03,26.5,0.0181,2e-05,2.09887]
[1778811181723,40.08,80917.03,26.5,0.0181,2e-05,2.09887]
[1778811183130,40.08,80917.58,26.5,0.01812,2e-05,2.10006]
[1778811188803,40.08,80915.62,26.5,0.01806,2e-05,2.09474]
[1778811191823,40.08,80902.14,26.5,0.01775,2e-05,2.06304]
[1778811195837,40.08,80894.71,26.5,0.01757,2e-05,2.04577]
[1778811198675,40.08,80888.07,26.5,0.01742,2e-05,2.03051]
[1778811198763,40.08,80888.07,26.5,0.01742,2e-05,2.03051]
[1778811199069,40.08,80888.07,26.5,0.01742,2e-05,2.03051]
[1778811199866,40.08,80878.93,26.5,0.01721,2e-05,2.00966]
[1778811200254,40.08,80878.93,26.5,0.01721,2e-05,2.00966]
[1778811205922,40.1,80865.41,26.5,0.01697,2e-05,1.98522]
[1778811209668,40.11,80857.55,26.5,0.01682,2e-05,1.96975]
[1778811210187,40.11,80857.55,26.5,0.01682,2e-05,1.96975]
[1778811214985,40.13,80875.27,26.5,0.01723,2e-05,2.01049]
[1778811216142,40.13,80875.27,26.5,0.01723,2e-05,2.01049]
[1778811218006,40.14,80888.49,26.5,0.01754,2e-05,2.04188]
[1778811223042,40.14,80883.41,26.5,0.01743,2e-05,2.03025]
[1778811228077,40.14,80889.8,26.5,0.01757,2e-05,2.04498]
[1778811231098,40.14,80903.87,26.5,0.0179,2e-05,2.07745]
[1778811236133,40.13,80905.92,26.5,0.01794,2e-05,2.08179]
[1778811241168,40.13,80904.19,26.5,0.0179,2e-05,2.07739]
[1778811246203,40.13,80903.63,26.5,0.01788,2e-05,2.07571]
[1778811251238,40.13,80910.61,26.5,0.01804,2e-05,2.09157]
[1778811256273,40.13,80919.44,26.5,0.01824,2e-05,2.11163]
[1778811257867,40.13,80919.8,26.5,0.01824,2e-05,2.11233]
[1778811258378,40.13,80919.8,26.5,0.01824,2e-05,2.11233]
[1778811266344,40.12,80913.76,26.5,0.01809,2e-05,2.09676]
[1778811268358,40.12,80902.27,26.5,0.01782,2e-05,2.06969]
[1778811273393,40.12,80904.04,26.5,0.01783,2e-05,2.07024]
[1778811278428,40.11,80909.22,26.5,0.01794,2e-05,2.08179]
[1778811283463,40.11,80913.77,26.5,0.01805,2e-05,2.09192]
[1778811288498,40.11,80914.5,26.5,0.01806,2e-05,2.09308]
[1778811293557,40.11,80921.33,26.5,0.01821,2e-05,2.10868]
[1778811298568,40.1,80927.13,26.5,0.01834,2e-05,2.12145]
[1778811303605,40.1,80922.13,26.5,0.01821,2e-05,2.1088]
[1778811307753,40.1,80912.45,26.5,0.01798,2e-05,2.08551]
[1778811308040,40.1,80912.45,26.5,0.01798,2e-05,2.08551]
[1778811308114,40.1,80898.82,26.5,0.01766,2e-05,2.05371]
[1778811308675,40.1,80898.82,26.5,0.01766,2e-05,2.05371]
[1778811308678,40.1,80898.82,26.5,0.01766,2e-05,2.05371]
[1778811308769,40.1,80886.63,26.5,0.01738,2e-05,2.02562]
[1778811309755,40.1,80886.63,26.5,0.01738,2e-05,2.02562]
[1778811309763,40.1,80886.63,26.5,0.01738,2e-05,2.02562]
[1778811310208,40.1,80886.63,26.5,0.01738,2e-05,2.02562]
[1778811310228,40.1,80884.51,26.5,0.01734,2e-05,2.02142]
[1778811310889,40.1,80884.51,26.5,0.01734,2e-05,2.02142]
[1778811311066,40.1,80884.51,26.5,0.01734,2e-05,2.02142]
[1778811315603,40.1,80889.82,26.5,0.01746,2e-05,2.03357]
[1778811315643,40.1,80889.82,26.5,0.01746,2e-05,2.03357]
[1778811316099,40.1,80890.0,26.5,0.01747,2e-05,2.03395]
[1778811317804,40.1,80892.55,26.5,0.01753,2e-05,2.03978]
[1778811318124,40.1,80892.55,26.5,0.01753,2e-05,2.03978]
[1778811319619,40.1,80902.47,26.5,0.01775,2e-05,2.06267]
[1778811320132,40.1,80898.76,26.5,0.01767,2e-05,2.05408]
[1778811323307,40.1,80912.62,26.5,0.01799,2e-05,2.08603]
[1778811324171,40.1,80912.38,26.5,0.01798,2e-05,2.08537]
[1778811324476,40.1,80912.38,26.5,0.01798,2e-05,2.08537]
[1778811324566,40.1,80925.47,26.5,0.01829,2e-05,2.11606]
[1778811324881,40.1,80925.47,26.5,0.01829,2e-05,2.11606]
[1778811325331,40.1,80925.47,26.5,0.01829,2e-05,2.11606]
[1778811325408,40.1,80937.4,26.5,0.01858,2e-05,2.14493]
[1778811325786,40.1,80937.4,26.5,0.01858,2e-05,2.14493]
[1778811326181,40.1,80937.4,26.5,0.01858,2e-05,2.14493]
[1778811326784,40.1,80949.6,26.5,0.01887,2e-05,2.1738]
[1778811328463,40.1,80949.6,26.5,0.01887,2e-05,2.1738]
[1778811329211,40.1,80949.97,26.5,0.01887,2e-05,2.17443]
[1778811329890,40.1,80941.08,26.5,0.01866,2e-05,2.15278]
[1778811335847,40.09,80950.89,26.5,0.01885,2e-05,2.17143]
[1778811340886,40.08,80942.38,26.5,0.01863,2e-05,2.14971]
[1778811346934,40.08,80936.77,26.5,0.01848,2e-05,2.13508]
[1778811351974,40.07,80945.36,26.5,0.01868,2e-05,2.15468]
[1778811357009,40.07,80956.56,26.5,0.01894,2e-05,2.18045]
[1778811360591,40.07,80957.98,26.5,0.01897,2e-05,2.18335]
[1778811360856,40.07,80958.17,26.5,0.01897,2e-05,2.18354]
[1778811364897,40.06,80977.51,26.5,0.01944,3e-05,2.22959]
[1778811366776,40.06,80982.52,26.5,0.01956,3e-05,2.24124]
[1778811366890,40.06,80982.52,26.5,0.01956,3e-05,2.24124]
[1778811368098,40.06,80985.13,26.5,0.01962,3e-05,2.24733]
[1778811368910,40.05,80980.92,26.5,0.01951,3e-05,2.23653]
[1778811369688,40.05,80980.92,26.5,0.01951,3e-05,2.23653]
[1778811369920,40.05,80985.54,26.5,0.01962,3e-05,2.2476]
[1778811372941,40.05,80986.7,26.5,0.01964,3e-05,2.24932]
[1778811373569,40.05,80986.7,26.5,0.01964,3e-05,2.24932]
[1778811373944,40.05,80986.75,26.5,0.01963,3e-05,2.24906]
[1778811375771,40.04,80984.58,26.5,0.01957,3e-05,2.24292]
[1778811375976,40.04,80984.58,26.5,0.01957,3e-05,2.24292]
[1778811376965,40.04,80987.62,26.5,0.01965,3e-05,2.25008]
[1778811377569,40.04,80987.62,26.5,0.01965,3e-05,2.25008]
[1778811378963,40.04,80993.18,26.5,0.01978,3e-05,2.26313]
[1778811379032,40.04,80993.18,26.5,0.01978,3e-05,2.26313]
[1778811380861,40.04,80997.14,26.5,0.01987,3e-05,2.27218]
[1778811381047,40.04,80997.14,26.5,0.01987,3e-05,2.27218]
[1778811384064,40.03,80999.69,26.5,0.01992,3e-05,2.27726]
[1778811389240,40.02,81002.33,26.5,0.01996,3e-05,2.28124]
[1778811391623,40.02,81001.97,26.5,0.01995,3e-05,2.27989]
[1778811391624,40.02,81001.97,26.5,0.01995,3e-05,2.27989]
[1778811391662,40.02,81008.68,26.5,0.02009,3e-05,2.29294]
[1778811392753,40.02,81010.44,26.5,0.02013,3e-05,2.29759]
[1778811393333,40.02,81010.44,26.5,0.02013,3e-05,2.29759]
[1778811393370,40.02,81010.43,26.5,0.02014,3e-05,2.29777]
[1778811399310,40.01,81012.31,26.5,0.02016,3e-05,2.29965]
[1778811404345,40.0,81009.61,26.5,0.02006,3e-05,2.29042]
[1778811406407,39.99,81002.36,26.5,0.01987,3e-05,2.27175]
[1778811406473,39.99,80987.95,26.5,0.0195,3e-05,2.23546]
[1778811407368,39.99,80973.55,26.5,0.01914,2e-05,2.19969]
[1778811407827,39.99,80973.55,26.5,0.01914,2e-05,2.19969]
[1778811407950,39.99,80973.55,26.5,0.01914,2e-05,2.19969]
[1778811407953,39.99,80973.55,26.5,0.01914,2e-05,2.19969]
[1778811408376,39.99,80970.15,26.5,0.01905,2e-05,2.1911]
[1778811409001,39.99,80970.15,26.5,0.01905,2e-05,2.1911]
[1778811409383,39.99,80974.21,26.5,0.01916,2e-05,2.2014]
[1778811409806,39.99,80974.21,26.5,0.01916,2e-05,2.2014]
[1778811412425,39.99,80976.47,26.5,0.01921,2e-05,2.20632]
[1778811413412,39.99,80964.49,26.5,0.0189,2e-05,2.17651]
[1778811414285,39.99,80964.49,26.5,0.0189,2e-05,2.17651]
[1778811414287,39.99,80964.49,26.5,0.0189,2e-05,2.17651]
[1778811414678,39.99,80964.49,26.5,0.0189,2e-05,2.17651]
[1778811414419,39.98,80959.62,26.5,0.01878,2e-05,2.16448]
[1778811415426,39.99,80958.94,26.5,0.01877,2e-05,2.16328]
[1778811415934,39.99,80958.94,26.5,0.01877,2e-05,2.16328]
[1778811416012,39.99,80958.94,26.5,0.01877,2e-05,2.16328]
[1778811421054,39.98,80959.86,26.5,0.01878,2e-05,2.16429]
[1778811421238,39.98,80959.86,26.5,0.01878,2e-05,2.16429]
[1778811423267,39.98,80950.28,26.5,0.01854,2e-05,2.14081]
[1778811424122,39.98,80944.86,26.5,0.01841,2e-05,2.12768]
[1778811424486,39.98,80944.86,26.5,0.01841,2e-05,2.12768]
[1778811424491,39.98,80928.03,26.5,0.01801,2e-05,2.0877]
[1778811425868,39.98,80924.78,26.5,0.01793,2e-05,2.07998]
[1778811426703,39.98,80910.59,26.5,0.0176,2e-05,2.04686]
[1778811432549,39.98,80901.44,26.5,0.01739,2e-05,2.02568]
[1778811433490,39.98,80901.44,26.5,0.01739,2e-05,2.02568]
[1778811433730,39.98,80901.44,26.5,0.01739,2e-05,2.02568]
[1778811434564,39.98,80915.21,26.5,0.01771,2e-05,2.05748]
[1778811434802,39.98,80915.21,26.5,0.01771,2e-05,2.05748]
[1778811435143,39.98,80915.21,26.5,0.01771,2e-05,2.05748]
[1778811437242,39.98,80907.15,26.5,0.01752,2e-05,2.03876]
[1778811437714,39.98,80907.15,26.5,0.01752,2e-05,2.03876]
[1778811437975,39.98,80907.7,26.5,0.01754,2e-05,2.04002]
[1778811438129,39.98,80907.7,26.5,0.01754,2e-05,2.04002]
[1778811438671,39.98,80907.7,26.5,0.01754,2e-05,2.04002]
[1778811439840,39.98,80914.06,26.5,0.01768,2e-05,2.0547]
[1778811441625,39.98,80915.85,26.5,0.01772,2e-05,2.05882]
[1778811441742,39.98,80915.85,26.5,0.01772,2e-05,2.05882]
[1778811442628,39.98,80929.5,26.5,0.01804,2e-05,2.09061]
[1778811447658,39.97,80926.41,26.5,0.01796,2e-05,2.08282]
[1778811452694,39.97,80932.46,26.5,0.01807,2e-05,2.09334]
[1778811454474,39.97,80930.68,26.5,0.01803,2e-05,2.08905]
[1778811454506,39.97,80930.68,26.5,0.01803,2e-05,2.08905]
[1778811454870,39.97,80930.68,26.5,0.01803,2e-05,2.08905]
[1778811454936,39.97,80930.68,26.5,0.01803,2e-05,2.08905]
[1778811454711,39.97,80873.5,26.5,0.01673,2e-05,1.95782]
[1778811455164,39.97,80873.5,26.5,0.01673,2e-05,1.95782]
[1778811455492,39.97,80873.5,26.5,0.01673,2e-05,1.95782]
[1778811455622,39.97,80873.5,26.5,0.01673,2e-05,1.95782]
[1778811455720,39.97,80860.41,26.5,0.01644,2e-05,1.92872]
[1778811455885,39.97,80860.41,26.5,0.01644,2e-05,1.92872]
[1778811455893,39.97,80860.41,26.5,0.01644,2e-05,1.92872]
[1778811455952,39.97,80860.41,26.5,0.01644,2e-05,1.92872]
[1778811456698,39.97,80860.41,26.5,0.01644,2e-05,1.92872]
[1778811456725,39.98,80857.24,26.5,0.01639,2e-05,1.92357]
[1778811456899,39.98,80857.24,26.5,0.01639,2e-05,1.92357]
[1778811457835,39.98,80864.08,26.5,0.01654,2e-05,1.93952]
[1778811458749,39.98,80864.23,26.5,0.01655,2e-05,1.94001]
[1778811458826,39.98,80864.23,26.5,0.01655,2e-05,1.94001]
[1778811458983,39.98,80864.23,26.5,0.01655,2e-05,1.94001]
[1778811459692,39.98,80864.23,26.5,0.01655,2e-05,1.94001]
[1778811464697,39.99,80862.63,26.5,0.01652,2e-05,1.93718]
[1778811464781,39.99,80862.63,26.5,0.01652,2e-05,1.93718]
[1778811466800,39.99,80877.36,26.5,0.01685,2e-05,1.97049]
[1778811471835,39.99,80880.56,26.5,0.01693,2e-05,1.97818]
[1778811476870,39.99,80869.27,26.5,0.01668,2e-05,1.95338]
[1778811481800,39.99,80878.47,26.5,0.01689,2e-05,1.97438]
[1778811482918,40.0,80898.17,26.5,0.01734,2e-05,2.01934]
[1778811485614,40.0,80897.69,26.5,0.01732,2e-05,2.01827]
[1778811485621,40.0,80897.69,26.5,0.01732,2e-05,2.01827]
[1778811485669,40.0,80896.8,26.5,0.0173,2e-05,2.01629]
[1778811487274,40.0,80896.52,26.5,0.0173,2e-05,2.01565]
[1778811487275,40.0,80896.52,26.5,0.0173,2e-05,2.01565]
[1778811491526,40.01,80901.37,26.5,0.01744,2e-05,2.02945]
[1778811491529,40.01,80901.37,26.5,0.01744,2e-05,2.02945]
[1778811491617,40.01,80904.97,26.5,0.01753,2e-05,2.03905]
[1778811494805,40.01,80906.46,26.5,0.01757,2e-05,2.04247]
[1778811495008,40.01,80915.19,26.5,0.01777,2e-05,2.06267]
[1778811500041,40.03,80930.25,26.5,0.01815,2e-05,2.10091]
[1778811504069,40.04,80918.18,26.5,0.01789,2e-05,2.07476]
[1778811506244,40.04,80919.0,26.5,0.01791,2e-05,2.07721]
[1778811506359,40.04,80919.0,26.5,0.01791,2e-05,2.07721]
[1778811506601,40.04,80918.86,26.5,0.01792,2e-05,2.07803]
[1778811508097,40.04,80905.92,26.5,0.01762,2e-05,2.04787]
[1778811513132,40.04,80918.45,26.5,0.01788,2e-05,2.07352]
[1778811518167,40.04,80920.67,26.5,0.01793,2e-05,2.07828]
[1778811522662,40.04,80921.55,26.5,0.01795,2e-05,2.08008]
[1778811522669,40.04,80921.55,26.5,0.01795,2e-05,2.08008]
[1778811522763,40.04,80921.67,26.5,0.01795,2e-05,2.08027]
[1778811524003,40.04,80927.62,26.5,0.01809,2e-05,2.09479]
[1778811524013,40.04,80927.62,26.5,0.01809,2e-05,2.09479]
[1778811524674,40.04,80927.62,26.5,0.01809,2e-05,2.09479]
[1778811524677,40.04,80927.62,26.5,0.01809,2e-05,2.09479]
[1778811525162,40.04,80931.7,26.5,0.0182,2e-05,2.10495]
[1778811525256,40.04,80931.7,26.5,0.0182,2e-05,2.10495]
[1778811525453,40.04,80931.7,26.5,0.0182,2e-05,2.10495]
[1778811525456,40.04,80931.7,26.5,0.0182,2e-05,2.10495]
[1778811528744,40.05,80930.82,26.5,0.01819,2e-05,2.10444]
[1778811528769,40.05,80926.56,26.5,0.0181,2e-05,2.09493]
[1778811529321,40.05,80926.56,26.5,0.0181,2e-05,2.09493]
[1778811529406,40.05,80923.94,26.5,0.01803,2e-05,2.08865]
[1778811531589,40.05,80923.0,26.5,0.01801,2e-05,2.08645]
[1778811531688,40.06,80921.65,26.5,0.01799,2e-05,2.08439]
[1778811534621,40.05,80919.63,26.5,0.01794,2e-05,2.07947]
[1778811534671,40.05,80919.74,26.5,0.01794,2e-05,2.07963]
[1778811540323,40.07,80920.44,26.5,0.01799,2e-05,2.08463]
[1778811545358,40.08,80920.03,26.5,0.01801,2e-05,2.08644]
[1778811550393,40.09,80920.62,26.5,0.01805,2e-05,2.09056]
[1778811552700,40.09,80920.55,26.5,0.01806,2e-05,2.09094]
[1778811552798,40.1,80918.76,26.5,0.01802,2e-05,2.08729]
[1778811555110,40.1,80919.11,26.5,0.01803,2e-05,2.0879]
[1778811555211,40.1,80919.11,26.5,0.01803,2e-05,2.0879]
[1778811555438,40.1,80919.11,26.5,0.01803,2e-05,2.0879]
[1778811555488,40.1,80926.36,26.5,0.0182,2e-05,2.10483]
[1778811561470,40.11,80926.78,26.5,0.01824,2e-05,2.10889]
[1778811565833,40.12,80923.21,26.5,0.01817,2e-05,2.10204]
[1778811571540,40.13,80922.89,26.5,0.01817,2e-05,2.10176]
[1778811576575,40.14,80932.98,26.5,0.01844,2e-05,2.12816]
[1778811581610,40.15,80942.45,26.5,0.01869,2e-05,2.15308]
[1778811586301,40.16,80947.13,26.5,0.01882,2e-05,2.16597]
[1778811591680,40.17,80944.51,26.5,0.01878,2e-05,2.1622]
[1778811596715,40.18,80938.82,26.5,0.01867,2e-05,2.15076]
[1778811601751,40.19,80945.75,26.5,0.01886,2e-05,2.16954]
[1778811606786,40.2,80945.36,26.5,0.01887,2e-05,2.17064]
[1778811609809,40.2,80932.48,26.5,0.01857,2e-05,2.14106]
[1778811613647,40.21,80931.27,26.5,0.01855,2e-05,2.13956]
[1778811613669,40.21,80931.27,26.5,0.01855,2e-05,2.13956]
[1778811613744,40.21,80931.27,26.5,0.01855,2e-05,2.13956]
[1778811613837,40.21,80929.18,26.5,0.01851,2e-05,2.13505]
[1778811614873,40.21,80929.18,26.5,0.01851,2e-05,2.13505]
[1778811614897,40.21,80927.91,26.5,0.01848,2e-05,2.13184]
[1778811615964,40.21,80927.91,26.5,0.01848,2e-05,2.13184]
[1778811616476,40.21,80927.78,26.5,0.01848,2e-05,2.13201]
[1778811620316,40.22,80922.33,26.5,0.01836,2e-05,2.12035]
[1778811620725,40.22,80922.33,26.5,0.01836,2e-05,2.12035]
[1778811621303,40.22,80914.67,26.5,0.01819,2e-05,2.10279]
[1778811623117,40.22,80913.3,26.5,0.01816,2e-05,2.10063]
[1778811623907,40.23,80913.21,26.5,0.01817,2e-05,2.10095]
[1778811628943,40.22,80922.88,26.5,0.01839,2e-05,2.12306]
[1778811633373,40.22,80921.69,26.5,0.01833,2e-05,2.11639]
[1778811633978,40.22,80921.52,26.5,0.01832,2e-05,2.11584]
[1778811634071,40.22,80921.52,26.5,0.01832,2e-05,2.11584]
[1778811634985,40.22,80921.7,26.5,0.01833,2e-05,2.11612]
[1778811640020,40.22,80922.35,26.5,0.01833,2e-05,2.11692]
[1778811644567,40.21,80922.29,26.5,0.01833,2e-05,2.11634]
[1778811644666,40.21,80922.92,26.5,0.01834,2e-05,2.11753]
[1778811645294,40.21,80922.92,26.5,0.01834,2e-05,2.11753]
[1778811645394,40.22,80922.89,26.5,0.01834,2e-05,2.11796]
[1778811646625,40.22,80922.89,26.5,0.01834,2e-05,2.11796]
[1778811646726,40.21,80922.36,26.5,0.01833,2e-05,2.11656]
[1778811650506,40.22,80924.55,26.5,0.01839,2e-05,2.12274]
[1778811650576,40.22,80924.88,26.5,0.01841,2e-05,2.12452]
[1778811652052,40.22,80924.53,26.5,0.0184,2e-05,2.12369]
[1778811652108,40.22,80929.08,26.5,0.01851,2e-05,2.13432]
[1778811654076,40.22,80930.81,26.5,0.01855,2e-05,2.13893]
[1778811654610,40.22,80930.81,26.5,0.01855,2e-05,2.13893]
[1778811655286,40.23,80930.27,26.5,0.01854,2e-05,2.13793]
[1778811655384,40.23,80929.9,26.5,0.01854,2e-05,2.13752]
[1778811656078,40.23,80929.9,26.5,0.01854,2e-05,2.13752]
[1778811656136,40.23,80929.98,26.5,0.01854,2e-05,2.13771]
[1778811658808,40.23,80930.35,26.5,0.01856,2e-05,2.13907]
[1778811658910,40.23,80929.55,26.5,0.01855,2e-05,2.1381]
[1778811659441,40.23,80929.55,26.5,0.01855,2e-05,2.1381]
[1778811659537,40.23,80923.56,26.5,0.0184,2e-05,2.12369]
[1778811665790,40.24,80921.08,26.5,0.01836,2e-05,2.11979]
[1778811665791,40.25,80921.42,26.5,0.01838,2e-05,2.12158]
[1778811669359,40.24,80921.85,26.5,0.01839,2e-05,2.12225]
[1778811669460,40.24,80921.51,26.5,0.01838,2e-05,2.1211]
[1778811675269,40.25,80921.78,26.5,0.01841,2e-05,2.12418]
[1778811679650,40.26,80921.63,26.5,0.01842,2e-05,2.12526]
[1778811679751,40.26,80913.85,26.5,0.01824,2e-05,2.10785]
[1778811685339,40.26,80912.89,26.5,0.01821,2e-05,2.10471]
[1778811690380,40.26,80915.05,26.5,0.01825,2e-05,2.10903]
[1778811691636,40.26,80915.05,26.5,0.01825,2e-05,2.10903]
[1778811691652,40.26,80914.7,26.5,0.01822,2e-05,2.10484]
[1778811692076,40.26,80914.7,26.5,0.01822,2e-05,2.10484]
[1778811692619,40.26,80914.7,26.5,0.01822,2e-05,2.10484]
[1778811693284,40.26,80912.7,26.5,0.01817,2e-05,2.10001]
[1778811693661,40.26,80912.7,26.5,0.01817,2e-05,2.10001]
[1778811698800,40.27,80910.01,26.5,0.01813,2e-05,2.09633]
[1778811698833,40.27,80909.42,26.5,0.01812,2e-05,2.09548]
[1778811699654,40.27,80909.42,26.5,0.01812,2e-05,2.09548]
[1778811699755,40.27,80903.77,26.5,0.01799,2e-05,2.08216]
[1778811700190,40.27,80903.77,26.5,0.01799,2e-05,2.08216]
[1778811700451,40.27,80902.58,26.5,0.01797,2e-05,2.07994]
[1778811705486,40.27,80907.31,26.5,0.01807,2e-05,2.09049]
[1778811710521,40.27,80908.96,26.5,0.01811,2e-05,2.09373]
[1778811715556,40.26,80899.85,26.5,0.01789,2e-05,2.07195]
[1778811720591,40.26,80911.64,26.5,0.01816,2e-05,2.09894]
[1778811723599,40.26,80912.66,26.5,0.01818,2e-05,2.10107]
[1778811723698,40.26,80912.97,26.5,0.01819,2e-05,2.10166]
[1778811724333,40.26,80912.97,26.5,0.01819,2e-05,2.10166]
[1778811724621,40.26,80912.84,26.5,0.01819,2e-05,2.10188]
[1778811729656,40.26,80908.44,26.5,0.01808,2e-05,2.09095]
[1778811732677,40.26,80923.27,26.5,0.01843,2e-05,2.12543]
[1778811737712,40.25,80934.34,26.5,0.01868,2e-05,2.15074]
[1778811742750,40.25,80934.59,26.5,0.01867,2e-05,2.15021]
[1778811747788,40.24,80935.56,26.5,0.01869,2e-05,2.15139]
[1778811752823,40.24,80939.37,26.5,0.01874,2e-05,2.15605]
[1778811757858,40.23,80941.08,26.5,0.01877,2e-05,2.15895]
[1778811758831,40.23,80941.08,26.5,0.01877,2e-05,2.15895]
[1778811758924,40.23,80941.08,26.5,0.01877,2e-05,2.15895]
[1778811759003,40.23,80941.08,26.5,0.01877,2e-05,2.15895]
[1778811759137,40.23,80941.08,26.5,0.01877,2e-05,2.15895]
[1778811767929,40.22,80954.96,26.5,0.01908,2e-05,2.18978]
[1778811772967,40.22,80961.36,26.5,0.01922,2e-05,2.20376]
[1778811775547,40.21,80957.08,26.5,0.01911,2e-05,2.19271]
[1778811775992,40.21,80955.58,26.5,0.01907,2e-05,2.18876]
[1778811776673,40.21,80955.58,26.5,0.01907,2e-05,2.18876]
[1778811776999,40.21,80955.74,26.5,0.01908,2e-05,2.18952]
[1778811779594,40.21,80952.34,26.5,0.01899,2e-05,2.1807]
[1778811779971,40.21,80952.34,26.5,0.01899,2e-05,2.1807]
[1778811787081,40.2,80953.38,26.5,0.01899,2e-05,2.18098]
[1778811791525,40.2,80943.01,26.5,0.01873,2e-05,2.155]
[1778811792115,40.2,80938.52,26.5,0.01862,2e-05,2.14403]
[1778811793043,40.2,80938.52,26.5,0.01862,2e-05,2.14403]
[1778811793122,40.2,80936.08,26.5,0.01856,2e-05,2.13866]
[1778811798157,40.19,80936.92,26.5,0.01857,2e-05,2.13967]
[1778811803192,40.19,80936.74,26.5,0.01856,2e-05,2.13822]
[1778811808227,40.18,80936.66,26.5,0.01855,2e-05,2.13703]
[1778811813262,40.18,80939.94,26.5,0.01859,2e-05,2.14059]
[1778811818297,40.18,80944.03,26.5,0.01868,2e-05,2.14932]
[1778811823332,40.17,80943.9,26.5,0.01866,2e-05,2.14794]
[1778811825240,40.17,80952.31,26.5,0.01886,2e-05,2.16792]
[1778811825585,40.17,80952.31,26.5,0.01886,2e-05,2.16792]
[1778811825938,40.17,80952.31,26.5,0.01886,2e-05,2.16792]
[1778811825942,40.17,80952.31,26.5,0.01886,2e-05,2.16792]
[1778811825944,40.17,80952.31,26.5,0.01886,2e-05,2.16792]
[1778811826037,40.17,80956.57,26.5,0.01897,2e-05,2.17841]
[1778811828108,40.17,80958.63,26.5,0.01902,2e-05,2.1834]
[1778811828206,40.17,80960.76,26.5,0.01908,2e-05,2.18935]
[1778811829721,40.17,80962.44,26.5,0.01912,2e-05,2.19343]
[1778811829724,40.17,80962.44,26.5,0.01912,2e-05,2.19343]
[1778811829805,40.17,80963.37,26.5,0.01914,2e-05,2.19511]
[1778811835421,40.18,80967.05,26.5,0.01925,2e-05,2.20592]
[1778811840456,40.19,80970.07,26.5,0.01935,2e-05,2.21538]
[1778811845491,40.2,80970.91,26.5,0.01938,2e-05,2.21916]
[1778811851533,40.2,80968.45,26.5,0.01934,2e-05,2.21518]
[1778811856568,40.21,80968.92,26.5,0.01937,2e-05,2.21804]
[1778811861603,40.22,80965.41,26.5,0.0193,2e-05,2.21117]
[1778811866638,40.23,80951.63,26.5,0.01898,2e-05,2.17945]
[1778811871673,40.23,80948.97,26.5,0.01891,2e-05,2.17177]
[1778811876708,40.24,80942.82,26.5,0.01878,2e-05,2.15914]
[1778811879467,40.25,80944.13,26.5,0.01882,2e-05,2.16315]
[1778811879729,40.25,80947.19,26.5,0.0189,2e-05,2.17094]
[1778811884765,40.24,80948.1,26.5,0.01891,2e-05,2.17188]
[1778811886937,40.24,80948.08,26.5,0.01891,2e-05,2.17158]
[1778811887031,40.24,80948.07,26.5,0.01891,2e-05,2.17131]
[1778811892829,40.25,80956.65,26.5,0.01914,2e-05,2.19436]
[1778811897867,40.26,80965.9,26.5,0.01939,2e-05,2.2187]
[1778811902901,40.27,80964.88,26.5,0.01938,2e-05,2.21788]
[1778811904542,40.27,80964.88,26.5,0.01938,2e-05,2.21788]
[1778811904751,40.27,80964.88,26.5,0.01938,2e-05,2.21788]
[1778811905096,40.27,80964.88,26.5,0.01938,2e-05,2.21788]
[1778811905287,40.27,80964.88,26.5,0.01938,2e-05,2.21788]
[1778811905303,40.27,80936.85,26.5,0.0187,2e-05,2.15076]
[1778811905753,40.27,80936.85,26.5,0.0187,2e-05,2.15076]
[1778811905923,40.27,80926.15,26.5,0.01844,2e-05,2.12509]
[1778811908125,40.27,80925.84,26.5,0.01844,2e-05,2.12484]
[1778811911071,40.28,80924.12,26.5,0.01841,2e-05,2.12223]
[1778811911130,40.28,80924.12,26.5,0.01841,2e-05,2.12223]
[1778811911593,40.28,80922.18,26.5,0.01837,2e-05,2.11814]
[1778811913203,40.28,80919.53,26.5,0.01831,2e-05,2.11239]
[1778811916461,40.29,80915.33,26.5,0.01823,2e-05,2.1046]
[1778811922035,40.3,80915.68,26.5,0.01827,2e-05,2.10859]
[1778811925705,40.31,80918.31,26.5,0.01835,2e-05,2.11636]
[1778811926063,40.31,80919.22,26.5,0.01838,2e-05,2.11903]
[1778811926421,40.31,80919.22,26.5,0.01838,2e-05,2.11903]
[1778811927920,40.31,80920.51,26.5,0.01841,2e-05,2.12193]
[1778811928734,40.31,80923.63,26.5,0.01848,2e-05,2.12916]
[1778811929259,40.31,80923.63,26.5,0.01848,2e-05,2.12916]
[1778811929084,40.31,80924.93,26.5,0.01851,2e-05,2.13208]
[1778811929358,40.31,80924.93,26.5,0.01851,2e-05,2.13208]
[1778811930530,40.31,80924.93,26.5,0.01851,2e-05,2.13208]
[1778811932078,40.31,80925.14,26.5,0.01849,2e-05,2.12899]
[1778811932748,40.31,80928.41,26.5,0.01856,2e-05,2.13659]
[1778811933822,40.31,80929.3,26.5,0.01858,2e-05,2.13852]
[1778811935351,40.31,80930.31,26.5,0.0186,2e-05,2.14055]
[1778811941168,40.3,80935.7,26.5,0.01872,2e-05,2.15223]
[1778811946203,40.3,80943.71,26.5,0.0189,2e-05,2.1703]
[1778811951238,40.29,80945.54,26.5,0.01894,2e-05,2.17352]
[1778811953255,40.29,80930.79,26.5,0.01857,2e-05,2.13776]
[1778811956780,40.29,80927.62,26.5,0.01849,2e-05,2.12972]
[1778811958841,40.29,80905.27,26.5,0.01796,2e-05,2.07693]
[1778811959303,40.29,80899.9,26.5,0.01784,2e-05,2.06439]
[1778811960722,40.29,80898.1,26.5,0.0178,2e-05,2.06083]
[1778811961142,40.29,80898.1,26.5,0.0178,2e-05,2.06083]
[1778811961699,40.29,80898.6,26.5,0.01782,2e-05,2.06259]
[1778811962321,40.29,80899.79,26.5,0.01785,2e-05,2.06595]
[1778811963006,40.29,80899.79,26.5,0.01785,2e-05,2.06595]
[1778811963552,40.29,80899.33,26.5,0.01784,2e-05,2.06483]
[1778811964610,40.29,80899.12,26.5,0.01783,2e-05,2.06429]
[1778811968427,40.29,80893.2,26.5,0.0177,2e-05,2.05041]
[1778811969370,40.29,80893.42,26.5,0.01771,2e-05,2.05154]
[1778811969427,40.29,80893.42,26.5,0.01771,2e-05,2.05154]
[1778811970377,40.29,80893.54,26.5,0.01771,2e-05,2.05178]
[1778811970409,40.29,80893.54,26.5,0.01771,2e-05,2.05178]
[1778811970713,40.29,80893.54,26.5,0.01771,2e-05,2.05178]
[1778811972611,40.29,80896.13,26.5,0.01777,2e-05,2.05771]
[1778811974265,40.29,80897.93,26.5,0.01781,2e-05,2.06176]
[1778811974515,40.29,80898.96,26.5,0.01783,2e-05,2.06408]
[1778811975594,40.29,80898.97,26.5,0.01783,2e-05,2.06411]
[1778811978666,40.29,80898.73,26.5,0.01782,2e-05,2.06329]
[1778811982263,40.29,80898.12,26.5,0.01781,2e-05,2.06175]
[1778811987497,40.29,80900.74,26.5,0.01787,2e-05,2.06734]
[1778811992537,40.29,80919.87,26.5,0.01828,2e-05,2.10845]
[1778811995558,40.29,80931.29,26.5,0.01855,2e-05,2.13507]
[1778812000724,40.28,80935.67,26.5,0.01865,2e-05,2.14474]
[1778812006637,40.28,80937.73,26.5,0.01868,2e-05,2.14799]
[1778812011672,40.27,80940.92,26.5,0.01875,2e-05,2.15459]
[1778812016707,40.27,80941.57,26.5,0.01875,2e-05,2.15506]
[1778812021743,40.26,80939.31,26.5,0.01869,2e-05,2.14861]
[1778812026781,40.26,80931.88,26.5,0.0185,2e-05,2.12993]
[1778812031818,40.26,80933.27,26.5,0.01852,2e-05,2.13244]
[1778812036853,40.25,80936.18,26.5,0.01859,2e-05,2.13847]
[1778812041888,40.25,80935.32,26.5,0.01856,2e-05,2.13553]
[1778812046926,40.24,80933.7,26.5,0.01851,2e-05,2.13084]
[1778812051961,40.24,80928.93,26.5,0.01836,2e-05,2.11556]
[1778812058434,40.24,80927.73,26.5,0.01833,2e-05,2.11221]
[1778812058951,40.24,80927.73,26.5,0.01833,2e-05,2.11221]
[1778812059173,40.24,80927.73,26.5,0.01833,2e-05,2.11221]
[1778812059458,40.24,80927.73,26.5,0.01833,2e-05,2.11221]
[1778812059703,40.24,80927.73,26.5,0.01832,2e-05,2.11183]
[1778812065052,40.23,80934.37,26.5,0.01847,2e-05,2.12672]
[1778812065589,40.23,80934.37,26.5,0.01847,2e-05,2.12672]
[1778812066247,40.23,80934.37,26.5,0.01847,2e-05,2.12672]
[1778812067143,40.23,80934.18,26.5,0.01847,2e-05,2.12612]
[1778812067183,40.23,80934.35,26.5,0.01847,2e-05,2.12637]
[1778812068124,40.23,80934.35,26.5,0.01847,2e-05,2.12637]
[1778812068180,40.23,80937.64,26.5,0.01855,2e-05,2.1347]
[1778812069858,40.23,80938.81,26.5,0.01858,2e-05,2.13732]
[1778812069957,40.23,80938.81,26.5,0.01858,2e-05,2.13715]
[1778812070826,40.23,80938.81,26.5,0.01858,2e-05,2.13715]
[1778812070922,40.23,80938.81,26.5,0.01858,2e-05,2.13764]
[1778812076129,40.23,80937.65,26.5,0.01855,2e-05,2.13404]
[1778812081164,40.23,80935.87,26.5,0.01849,2e-05,2.129]
[1778812082719,40.23,80929.47,26.5,0.01834,2e-05,2.11368]
[1778812083178,40.23,80929.1,26.5,0.01833,2e-05,2.11268]
[1778812085036,40.23,80927.67,26.5,0.0183,2e-05,2.10984]
[1778812085192,40.23,80926.19,26.5,0.01827,2e-05,2.1069]
[1778812090227,40.23,80924.29,26.5,0.01822,2e-05,2.10186]
[1778812095262,40.23,80922.79,26.5,0.01818,2e-05,2.0978]
[1778812097332,40.23,80915.01,26.5,0.018,2e-05,2.07949]
[1778812097433,40.23,80910.28,26.5,0.01789,2e-05,2.06841]
[1778812098589,40.23,80909.84,26.5,0.01788,2e-05,2.06799]
[1778812100297,40.23,80906.35,26.5,0.01781,2e-05,2.06045]
[1778812105332,40.23,80907.34,26.5,0.01783,2e-05,2.06255]
[1778812110367,40.23,80907.29,26.5,0.01782,2e-05,2.06219]
[1778812115402,40.23,80918.0,26.5,0.01804,2e-05,2.08364]
[1778812115898,40.23,80918.0,26.5,0.01804,2e-05,2.08364]
[1778812116409,40.23,80917.91,26.5,0.01804,2e-05,2.08334]
[1778812117534,40.23,80913.46,26.5,0.01794,2e-05,2.07353]
[1778812118424,40.23,80909.89,26.5,0.01786,2e-05,2.06516]
[1778812118669,40.23,80909.89,26.5,0.01786,2e-05,2.06516]
[1778812119431,40.23,80910.08,26.5,0.01786,2e-05,2.06554]
[1778812119612,40.23,80910.08,26.5,0.01786,2e-05,2.06554]
[1778812120440,40.23,80909.78,26.5,0.01786,2e-05,2.06544]
[1778812121604,40.23,80907.41,26.5,0.01781,2e-05,2.05988]
[1778812122454,40.23,80905.43,26.5,0.01777,2e-05,2.0559]
[1778812122922,40.23,80905.43,26.5,0.01777,2e-05,2.0559]
[1778812123465,40.24,80906.22,26.5,0.01779,2e-05,2.05834]
[1778812128500,40.24,80906.0,26.5,0.01778,2e-05,2.05759]
[1778812133535,40.23,80904.28,26.5,0.01774,2e-05,2.05337]
[1778812137016,40.23,80903.86,26.5,0.01773,2e-05,2.05232]
[1778812143203,40.23,80902.56,26.5,0.0177,2e-05,2.04913]
[1778812143468,40.23,80902.56,26.5,0.0177,2e-05,2.04913]
[1778812143476,40.23,80888.27,26.5,0.01737,2e-05,2.01631]
[1778812146641,40.24,80884.9,26.5,0.01731,2e-05,2.00997]
[1778812146878,40.24,80884.9,26.5,0.01731,2e-05,2.00997]
[1778812146888,40.24,80885.61,26.5,0.01733,2e-05,2.01229]
[1778812149638,40.24,80884.32,26.5,0.0173,2e-05,2.00938]
[1778812149655,40.24,80880.68,26.5,0.01722,2e-05,2.00115]
[1778812151087,40.24,80880.68,26.5,0.01722,2e-05,2.00115]
[1778812151533,40.24,80880.68,26.5,0.01722,2e-05,2.00115]
[1778812154616,40.25,80873.21,26.5,0.01708,2e-05,1.987]
[1778812154690,40.26,80872.58,26.5,0.01707,2e-05,1.98626]
[1778812158718,40.26,80887.63,26.5,0.01741,2e-05,2.02061]
[1778812161455,40.26,80888.46,26.5,0.01743,2e-05,2.02253]
[1778812161556,40.26,80881.44,26.5,0.01727,2e-05,2.00656]
[1778812162037,40.26,80881.44,26.5,0.01727,2e-05,2.00656]
[1778812162117,40.26,80880.39,26.5,0.01726,2e-05,2.00485]
[1778812167781,40.26,80882.92,26.5,0.01732,2e-05,2.01078]
[1778812172816,40.26,80889.21,26.5,0.01743,2e-05,2.02207]
[1778812174932,40.26,80889.87,26.5,0.01745,2e-05,2.02361]
[1778812174966,40.26,80889.87,26.5,0.01745,2e-05,2.02361]
[1778812174985,40.26,80889.56,26.5,0.01744,2e-05,2.02291]
[1778812176400,40.26,80889.56,26.5,0.01744,2e-05,2.02291]
[1778812176496,40.27,80901.61,26.5,0.01773,2e-05,2.05122]
[1778812177871,40.27,80901.91,26.5,0.01774,2e-05,2.05252]
[1778812177908,40.27,80902.56,26.5,0.01776,2e-05,2.05463]
[1778812179417,40.27,80902.56,26.5,0.01776,2e-05,2.05463]
[1778812179832,40.27,80902.11,26.5,0.01775,2e-05,2.05354]
[1778812182491,40.27,80910.2,26.5,0.01794,2e-05,2.07218]
[1778812182677,40.27,80906.65,26.5,0.01785,2e-05,2.06386]
[1778812182889,40.27,80897.47,26.5,0.01764,2e-05,2.0426]
[1778812184063,40.27,80897.47,26.5,0.01764,2e-05,2.0426]
[1778812184157,40.27,80895.21,26.5,0.01759,2e-05,2.03802]
[1778812185512,40.27,80895.21,26.5,0.01759,2e-05,2.03802]
[1778812187725,40.27,80891.2,26.5,0.0175,2e-05,2.02877]
[1778812188254,40.27,80891.2,26.5,0.0175,2e-05,2.02877]
[1778812195980,40.27,80890.8,26.5,0.01749,2e-05,2.02786]
[1778812201016,40.27,80897.55,26.5,0.01765,2e-05,2.04331]
[1778812201710,40.27,80897.55,26.5,0.01765,2e-05,2.04331]
[1778812202023,40.27,80893.2,26.5,0.01755,2e-05,2.0333]
[1778812207076,40.29,80890.23,26.5,0.01751,2e-05,2.02972]
[1778812208548,40.29,80890.23,26.5,0.01751,2e-05,2.02972]
[1778812209261,40.29,80889.86,26.5,0.01751,2e-05,2.02952]
[1778812212232,40.3,80885.93,26.5,0.01743,2e-05,2.02185]
[1778812212245,40.3,80886.33,26.5,0.01745,2e-05,2.02341]
[1778812214540,40.3,80876.26,26.5,0.01722,2e-05,2.00054]
[1778812217146,40.3,80860.72,26.5,0.01687,2e-05,1.96586]
[1778812217727,40.3,80860.72,26.5,0.01687,2e-05,1.96586]
[1778812218392,40.3,80860.72,26.5,0.01687,2e-05,1.96586]
[1778812223571,40.3,80868.89,26.5,0.01706,2e-05,1.98472]
[1778812223643,40.3,80879.56,26.5,0.0173,2e-05,2.00889]
[1778812224019,40.3,80879.56,26.5,0.0173,2e-05,2.00889]
[1778812224195,40.31,80878.29,26.5,0.01728,2e-05,2.00669]
[1778812229230,40.31,80878.53,26.5,0.01729,2e-05,2.0074]
[1778812234265,40.31,80869.46,26.5,0.01706,2e-05,1.98411]
[1778812239300,40.31,80874.07,26.5,0.01717,2e-05,1.9948]
[1778812244335,40.31,80873.61,26.5,0.01716,2e-05,1.99404]
[1778812249370,40.31,80874.24,26.5,0.01718,2e-05,1.99577]
[1778812254585,40.31,80875.11,26.5,0.0172,2e-05,1.99796]
[1778812255412,40.32,80874.5,26.5,0.01719,2e-05,1.99734]
[1778812256626,40.32,80874.5,26.5,0.01719,2e-05,1.99734]
[1778812257426,40.32,80874.88,26.5,0.01721,2e-05,1.99896]
[1778812261454,40.32,80862.74,26.5,0.01694,2e-05,1.97191]
[1778812263177,40.32,80859.26,26.5,0.01686,2e-05,1.96425]
[1778812263564,40.32,80859.26,26.5,0.01686,2e-05,1.96425]
[1778812264178,40.32,80859.33,26.5,0.01687,2e-05,1.96452]
[1778812264476,40.32,80858.95,26.5,0.01686,2e-05,1.96379]
[1778812264929,40.32,80858.95,26.5,0.01686,2e-05,1.96379]
[1778812265373,40.32,80858.95,26.5,0.01686,2e-05,1.96379]
[1778812265582,40.32,80858.95,26.5,0.01686,2e-05,1.96379]
[1778812266292,40.33,80867.5,26.5,0.01706,2e-05,1.98368]
[1778812266594,40.33,80866.64,26.5,0.01705,2e-05,1.98248]
[1778812272537,40.33,80867.48,26.5,0.01707,2e-05,1.98486]
[1778812277572,40.33,80867.61,26.5,0.01708,2e-05,1.98556]
[1778812279586,40.33,80867.03,26.5,0.01707,2e-05,1.98441]
[1778812284621,40.33,80866.94,26.5,0.01707,2e-05,1.98459]
[1778812289656,40.34,80856.42,26.5,0.01684,2e-05,1.96153]
[1778812294027,40.34,80857.25,26.5,0.01684,2e-05,1.96074]
[1778812294691,40.34,80857.86,26.5,0.01685,2e-05,1.96221]
[1778812298178,40.35,80857.26,26.5,0.01686,2e-05,1.96311]
[1778812298719,40.35,80856.79,26.5,0.01686,2e-05,1.9628]
[1778812301999,40.35,80856.25,26.5,0.01685,2e-05,1.9617]
[1778812302052,40.35,80856.31,26.5,0.01685,2e-05,1.96215]
[1778812307782,40.37,80846.28,26.5,0.01667,2e-05,1.94363]
[1778812309015,40.37,80846.28,26.5,0.01667,2e-05,1.94363]
[1778812309102,40.38,80846.21,26.5,0.01668,2e-05,1.945]
[1778812314831,40.38,80838.54,26.5,0.01652,2e-05,1.92887]
[1778812319866,40.39,80846.13,26.5,0.01669,2e-05,1.94634]
[1778812323715,40.39,80845.28,26.5,0.01668,2e-05,1.94472]
[1778812323770,40.39,80845.28,26.5,0.01668,2e-05,1.94472]
[1778812323899,40.39,80848.82,26.5,0.01676,2e-05,1.95281]
[1778812324930,40.39,80848.82,26.5,0.01676,2e-05,1.95281]
[1778812325069,40.39,80848.82,26.5,0.01676,2e-05,1.95281]
[1778812325529,40.39,80848.82,26.5,0.01676,2e-05,1.95281]
[1778812330946,40.41,80855.72,26.5,0.01696,2e-05,1.97334]
[1778812334600,40.42,80853.81,26.5,0.01693,2e-05,1.97053]
[1778812335371,40.42,80847.67,26.5,0.01681,2e-05,1.95833]
[1778812338341,40.43,80842.93,26.5,0.01672,2e-05,1.94933]
[1778812338346,40.44,80840.75,26.5,0.01669,2e-05,1.94603]
[1778812339079,40.44,80840.75,26.5,0.01669,2e-05,1.94603]
[1778812339521,40.44,80840.75,26.5,0.01669,2e-05,1.94603]
[1778812343036,40.44,80828.2,26.5,0.01642,2e-05,1.91902]
[1778812344572,40.44,80828.2,26.5,0.01642,2e-05,1.91902]
[1778812345071,40.44,80830.46,26.5,0.01648,2e-05,1.92429]
[1778812345180,40.44,80830.46,26.5,0.01648,2e-05,1.92429]
[1778812345297,40.44,80830.46,26.5,0.01648,2e-05,1.92429]
[1778812345594,40.44,80830.46,26.5,0.01648,2e-05,1.92429]
[1778812345753,40.44,80830.46,26.5,0.01648,2e-05,1.92429]
[1778812345859,40.44,80830.46,26.5,0.01648,2e-05,1.92429]
[1778812345882,40.44,80830.46,26.5,0.01648,2e-05,1.92429]
[1778812345662,40.44,80811.44,26.5,0.01607,2e-05,1.88302]
[1778812346805,40.44,80800.63,26.5,0.01585,2e-05,1.86031]
[1778812348012,40.45,80792.85,26.5,0.01569,2e-05,1.84409]
[1778812348925,40.45,80784.87,26.5,0.01552,2e-05,1.82725]
[1778812350990,40.45,80772.56,26.5,0.01528,2e-05,1.80222]
[1778812351075,40.45,80772.56,26.5,0.01528,2e-05,1.80222]
[1778812351730,40.45,80772.56,26.5,0.01528,2e-05,1.80222]
[1778812352192,40.45,80778.25,26.5,0.01538,2e-05,1.81188]
[1778812353935,40.45,80783.48,26.5,0.01549,2e-05,1.82316]
[1778812354086,40.45,80783.48,26.5,0.01549,2e-05,1.82316]
[1778812355290,40.46,80793.24,26.5,0.01569,2e-05,1.84407]
[1778812356103,40.46,80797.65,26.5,0.01579,2e-05,1.85373]
[1778812361191,40.46,80786.18,26.5,0.01556,2e-05,1.83099]
[1778812367227,40.47,80778.06,26.5,0.01542,2e-05,1.81628]
[1778812372262,40.48,80782.81,26.5,0.01553,2e-05,1.82791]
[1778812377297,40.49,80784.51,26.5,0.01558,2e-05,1.83307]
[1778812380486,40.49,80789.08,26.5,0.01569,2e-05,1.84332]
[1778812380562,40.5,80785.38,26.5,0.01561,2e-05,1.8361]
[1778812381648,40.5,80785.38,26.5,0.01561,2e-05,1.8361]
[1778812381719,40.5,80794.1,26.5,0.0158,2e-05,1.85545]
[1778812382186,40.5,80794.1,26.5,0.0158,2e-05,1.85545]
[1778812382778,40.5,80794.1,26.5,0.0158,2e-05,1.85545]
[1778812384066,40.5,80793.7,26.5,0.0158,2e-05,1.85549]
[1778812384214,40.5,80793.7,26.5,0.0158,2e-05,1.85549]
[1778812384611,40.5,80793.7,26.5,0.0158,2e-05,1.85549]
[1778812390393,40.52,80798.86,26.5,0.01594,2e-05,1.869]
[1778812395428,40.52,80797.15,26.5,0.01591,2e-05,1.86661]
[1778812400463,40.53,80795.7,26.5,0.0159,2e-05,1.86481]
[1778812405498,40.53,80795.83,26.5,0.01591,2e-05,1.86641]
[1778812406832,40.53,80795.83,26.5,0.01591,2e-05,1.86641]
[1778812410672,40.54,80798.02,26.5,0.01597,2e-05,1.87211]
[1778812411203,40.54,80797.78,26.5,0.01597,2e-05,1.87211]
[1778812416575,40.55,80788.77,26.5,0.01577,2e-05,1.85164]
[1778812416882,40.55,80788.77,26.5,0.01577,2e-05,1.85164]
[1778812422617,40.56,80790.81,26.5,0.01583,2e-05,1.85762]
[1778812426835,40.56,80774.45,26.5,0.0155,2e-05,1.82397]
[1778812428659,40.57,80761.09,26.5,0.01524,2e-05,1.79715]
[1778812432926,40.57,80754.75,26.5,0.01513,2e-05,1.7856]
[1778812433587,40.57,80754.75,26.5,0.01513,2e-05,1.7856]
[1778812436717,40.58,80768.54,26.5,0.01542,2e-05,1.81578]
[1778812441754,40.59,80756.5,26.5,0.0152,2e-05,1.79263]
[1778812443133,40.59,80758.29,26.5,0.01524,2e-05,1.79671]
[1778812448802,40.6,80756.21,26.5,0.01522,2e-05,1.79457]
[1778812452861,40.61,80750.14,26.5,0.0151,2e-05,1.78318]
[1778812454145,40.61,80745.13,26.5,0.01501,2e-05,1.7737]
[1778812456348,40.61,80743.43,26.5,0.01499,2e-05,1.77104]
[1778812457169,40.62,80743.61,26.5,0.01499,2e-05,1.77183]
[1778812459499,40.62,80743.92,26.5,0.01501,2e-05,1.77328]
[1778812460192,40.62,80740.01,26.5,0.01493,2e-05,1.76571]
[1778812462866,40.63,80737.57,26.5,0.01489,2e-05,1.76159]
[1778812463217,40.63,80735.9,26.5,0.01487,2e-05,1.75862]
[1778812468539,40.64,80735.94,26.5,0.01488,2e-05,1.76045]
[1778812473931,40.65,80754.55,26.5,0.01525,2e-05,1.79776]
[1778812477022,40.66,80766.7,26.5,0.01553,2e-05,1.82626]
[1778812479528,40.67,80785.96,26.5,0.01595,2e-05,1.86848]
[1778812485078,40.69,80776.11,26.5,0.01578,2e-05,1.85201]
[1778812490113,40.71,80782.72,26.5,0.01596,2e-05,1.86975]
[1778812495151,40.72,80783.13,26.5,0.016,2e-05,1.87421]
[1778812500186,40.74,80781.59,26.5,0.01601,2e-05,1.87449]
[1778812505221,40.76,80777.57,26.5,0.01596,2e-05,1.86952]
[1778812510175,40.77,80778.38,26.5,0.016,2e-05,1.87407]
[1778812515296,40.78,80789.22,26.5,0.01625,2e-05,1.89903]
[1778812518464,40.78,80813.31,26.5,0.01677,2e-05,1.95189]
[1778812520533,40.78,80830.84,26.5,0.01716,2e-05,1.99084]
[1778812526373,40.78,80825.47,26.5,0.01704,2e-05,1.97909]
[1778812531408,40.78,80821.58,26.5,0.01694,2e-05,1.96766]
[1778812537029,40.79,80821.96,26.5,0.01695,2e-05,1.96885]
[1778812538457,40.79,80836.88,26.5,0.01729,2e-05,2.00284]
[1778812543492,40.79,80845.05,26.5,0.01747,2e-05,2.02121]
[1778812547521,40.79,80860.0,26.5,0.01781,2e-05,2.05504]
[1778812548043,40.79,80860.0,26.5,0.01781,2e-05,2.05504]
[1778812553562,40.78,80863.89,26.5,0.01789,2e-05,2.06284]
[1778812558597,40.77,80861.88,26.5,0.01782,2e-05,2.05572]
[1778812559052,40.77,80861.88,26.5,0.01782,2e-05,2.05572]
[1778812564639,40.77,80853.26,26.5,0.01762,2e-05,2.03575]
[1778812569676,40.77,80849.79,26.5,0.01754,2e-05,2.02779]
[1778812573518,40.77,80840.02,26.5,0.01732,2e-05,2.00577]
[1778812574618,40.77,80836.29,26.5,0.01723,2e-05,1.99751]
[1778812580028,40.78,80835.23,26.5,0.01722,2e-05,1.99614]
[1778812588810,40.78,80852.33,26.5,0.01761,2e-05,2.03497]
[1778812593844,40.78,80849.0,26.5,0.01751,2e-05,2.02427]
[1778812598880,40.78,80851.61,26.5,0.01757,2e-05,2.03016]
[1778812602082,40.78,80850.92,26.5,0.01755,2e-05,2.0286]
[1778812602537,40.78,80847.46,26.5,0.01747,2e-05,2.02079]
[1778812603063,40.78,80847.46,26.5,0.01747,2e-05,2.02079]
[1778812612978,40.78,80842.4,26.5,0.01736,2e-05,2.00972]
[1778812618013,40.78,80836.38,26.5,0.01723,2e-05,1.99645]
[1778812623049,40.78,80832.83,26.5,0.01715,2e-05,1.98884]
[1778812628084,40.78,80836.19,26.5,0.01723,2e-05,1.99667]
[1778812631979,40.78,80842.71,26.5,0.01738,2e-05,2.01143]
[1778812632808,40.78,80843.11,26.5,0.01739,2e-05,2.01236]
[1778812638154,40.78,80844.23,26.5,0.01741,2e-05,2.01501]
[1778812643190,40.78,80846.99,26.5,0.01748,2e-05,2.02131]
[1778812644857,40.78,80846.99,26.5,0.01748,2e-05,2.02131]
[1778812646664,40.79,80845.81,26.5,0.01745,2e-05,2.01867]
[1778812651667,40.79,80848.56,26.5,0.01751,2e-05,2.02489]
[1778812651751,40.79,80848.56,26.5,0.01751,2e-05,2.02489]
[1778812652175,40.79,80848.8,26.5,0.01749,2e-05,2.02228]
[1778812652200,40.79,80848.8,26.5,0.01749,2e-05,2.02228]
[1778812652215,40.79,80848.8,26.5,0.01749,2e-05,2.02228]
[1778812652253,40.79,80860.83,26.5,0.01777,2e-05,2.04959]
[1778812653173,40.79,80860.83,26.5,0.01777,2e-05,2.04959]
[1778812658768,40.78,80868.74,26.5,0.01795,2e-05,2.06741]
[1778812664291,40.78,80867.69,26.5,0.01792,2e-05,2.06465]
[1778812665530,40.78,80867.31,26.5,0.01791,2e-05,2.06372]
[1778812668201,40.78,80870.62,26.5,0.01799,2e-05,2.07166]
[1778812669145,40.78,80870.62,26.5,0.01799,2e-05,2.07166]
[1778812669926,40.79,80871.7,26.5,0.01802,2e-05,2.07452]
[1778812670065,40.79,80871.7,26.5,0.01802,2e-05,2.07452]
[1778812671443,40.78,80876.37,26.5,0.01813,2e-05,2.08522]
[1778812672358,40.78,80879.61,26.5,0.0182,2e-05,2.09264]
[1778812672709,40.78,80879.61,26.5,0.0182,2e-05,2.09264]
[1778812673515,40.79,80882.7,26.5,0.01828,2e-05,2.10022]
[1778812674703,40.79,80884.75,26.5,0.01832,2e-05,2.10487]
[1778812676552,40.78,80884.47,26.5,0.01831,2e-05,2.10398]
[1778812678926,40.79,80884.39,26.5,0.01832,2e-05,2.10418]
[1778812684477,40.79,80884.21,26.5,0.01833,2e-05,2.10523]
[1778812689512,40.8,80884.67,26.5,0.01836,2e-05,2.1081]
[1778812694547,40.81,80887.02,26.5,0.01843,2e-05,2.11534]
[1778812699402,40.83,80894.75,26.5,0.01866,2e-05,2.13784]
[1778812700304,40.83,80892.08,26.5,0.0186,2e-05,2.13187]
[1778812700427,40.83,80892.08,26.5,0.0186,2e-05,2.13187]
[1778812706298,40.82,80889.31,26.5,0.01852,2e-05,2.12426]
[1778812707316,40.82,80888.74,26.5,0.01851,2e-05,2.12275]
[1778812712675,40.82,80888.0,26.5,0.01846,2e-05,2.11726]
[1778812718718,40.82,80887.73,26.5,0.01844,2e-05,2.11568]
[1778812723752,40.81,80888.27,26.5,0.01844,2e-05,2.11615]
[1778812726466,40.81,80891.12,26.5,0.01851,2e-05,2.1225]
[1778812731808,40.82,80906.51,26.5,0.01889,2e-05,2.16022]
[1778812732493,40.82,80906.51,26.5,0.01889,2e-05,2.16022]
[1778812732814,40.82,80906.51,26.5,0.01889,2e-05,2.16022]
[1778812735836,40.82,80918.37,26.5,0.01919,2e-05,2.18911]
[1778812736843,40.82,80930.4,26.5,0.01948,2e-05,2.21837]
[1778812740197,40.85,80941.68,26.5,0.01982,3e-05,2.25153]
[1778812745906,40.85,80931.75,26.5,0.01958,2e-05,2.22802]
[1778812750941,40.87,80918.62,26.5,0.0193,2e-05,2.20022]
[1778812755976,40.87,80914.55,26.5,0.01921,2e-05,2.19156]
[1778812756318,40.87,80914.55,26.5,0.01921,2e-05,2.19156]
[1778812757977,40.87,80912.92,26.5,0.01917,2e-05,2.18737]
[1778812758841,40.87,80912.2,26.5,0.01915,2e-05,2.18536]
[1778812759886,40.87,80911.91,26.5,0.01914,2e-05,2.18491]
[1778812760227,40.87,80911.91,26.5,0.01914,2e-05,2.18491]
[1778812760477,40.87,80910.1,26.5,0.0191,2e-05,2.18031]
[1778812765913,40.87,80896.35,26.5,0.01878,2e-05,2.149]
[1778812766498,40.88,80894.9,26.5,0.01875,2e-05,2.14588]
[1778812768907,40.88,80895.77,26.5,0.01877,2e-05,2.14854]
[1778812769589,40.88,80896.84,26.5,0.0188,2e-05,2.15137]
[1778812770807,40.88,80896.11,26.5,0.01879,2e-05,2.14993]
[1778812775886,40.89,80897.61,26.5,0.01881,2e-05,2.15167]
[1778812776372,40.89,80897.6,26.5,0.01881,2e-05,2.15194]
[1778812782159,40.9,80898.56,26.5,0.01886,2e-05,2.15593]
[1778812787194,40.9,80884.73,26.5,0.01854,2e-05,2.12478]
[1778812787586,40.9,80884.73,26.5,0.01854,2e-05,2.12478]
[1778812788089,40.9,80884.73,26.5,0.01854,2e-05,2.12478]
[1778812791222,40.91,80873.19,26.5,0.01828,2e-05,2.09931]
[1778812796257,40.92,80869.87,26.5,0.01822,2e-05,2.09349]
[1778812801292,40.92,80868.94,26.5,0.01822,2e-05,2.09318]
[1778812806327,40.93,80879.81,26.5,0.01849,2e-05,2.12017]
[1778812811362,40.94,80884.99,26.5,0.01863,2e-05,2.13384]
[1778812816397,40.95,80888.39,26.5,0.01873,2e-05,2.14333]
[1778812821433,40.95,80897.19,26.5,0.01895,2e-05,2.16549]
[1778812826468,40.96,80904.52,26.5,0.01914,2e-05,2.1841]
[1778812831503,40.96,80902.46,26.5,0.01908,2e-05,2.177]
[1778812837545,40.97,80902.9,26.5,0.0191,2e-05,2.17945]
[1778812842580,40.97,80906.99,26.5,0.01921,2e-05,2.19035]
[1778812847615,40.98,80903.67,26.5,0.01914,2e-05,2.18357]
[1778812852650,40.98,80903.0,26.5,0.01914,2e-05,2.18314]
[1778812857685,40.99,80902.9,26.5,0.01915,2e-05,2.18407]
[1778812862720,40.99,80903.55,26.5,0.01918,2e-05,2.18676]
[1778812867760,41.0,80909.38,26.5,0.01933,2e-05,2.20184]
[1778812872793,41.0,80910.76,26.5,0.01938,2e-05,2.20614]
[1778812877828,41.01,80907.75,26.5,0.01931,2e-05,2.19995]
[1778812882863,41.01,80903.51,26.5,0.01922,2e-05,2.19088]
[1778812887898,41.01,80904.61,26.5,0.01926,2e-05,2.19461]
[1778812892933,41.02,80907.9,26.5,0.01932,2e-05,2.20032]
[1778812897968,41.02,80911.28,26.5,0.01942,2e-05,2.20944]
[1778812903003,41.03,80912.14,26.5,0.01945,2e-05,2.21248]
[1778812908041,41.03,80915.06,26.5,0.01953,2e-05,2.22047]
[1778812913076,41.04,80918.56,26.5,0.01963,2e-05,2.2298]
[1778812918111,41.04,80921.55,26.5,0.01971,2e-05,2.23801]
[1778812923146,41.04,80922.17,26.5,0.01973,2e-05,2.24024]
[1778812928181,41.05,80920.54,26.5,0.0197,2e-05,2.23702]
[1778812933216,41.05,80917.19,26.5,0.01962,2e-05,2.2297]
[1778812938251,41.05,80908.46,26.5,0.01942,2e-05,2.20951]
[1778812943289,41.06,80901.55,26.5,0.01926,2e-05,2.19398]
[1778812945599,41.06,80899.48,26.5,0.01921,2e-05,2.1895]
[1778812946625,41.06,80898.76,26.5,0.0192,2e-05,2.18801]
[1778812952255,41.07,80900.88,26.5,0.01923,2e-05,2.1909]
[1778812952256,41.07,80900.88,26.5,0.01923,2e-05,2.1909]
[1778812952725,41.07,80901.41,26.5,0.01925,2e-05,2.19239]
[1778812958394,41.07,80901.83,26.5,0.01927,2e-05,2.19475]
[1778812963429,41.08,80905.6,26.5,0.01938,2e-05,2.20487]
[1778812967055,41.08,80915.78,26.5,0.01963,2e-05,2.22993]
[1778812967638,41.08,80916.61,26.5,0.01966,2e-05,2.2321]
[1778812973500,41.08,80917.58,26.5,0.01969,2e-05,2.2354]
[1778812978535,41.09,80917.74,26.5,0.0197,2e-05,2.23654]
[1778812983570,41.09,80917.19,26.5,0.0197,2e-05,2.23594]
[1778812988606,41.09,80918.07,26.5,0.01973,2e-05,2.23881]
[1778812994648,41.1,80919.72,26.5,0.01978,2e-05,2.24363]
[1778812999683,41.1,80924.87,26.5,0.01991,3e-05,2.25678]
[1778813002790,41.1,80925.95,26.5,0.01994,3e-05,2.25976]
[1778813003167,41.1,80925.95,26.5,0.01994,3e-05,2.25976]
[1778813003555,41.1,80925.95,26.5,0.01994,3e-05,2.25976]
[1778813003422,41.1,80939.89,26.5,0.02029,3e-05,2.29401]
[1778813003666,41.1,80939.89,26.5,0.02029,3e-05,2.29401]
[1778813003991,41.1,80939.89,26.5,0.02029,3e-05,2.29401]
[1778813004302,41.1,80939.89,26.5,0.02029,3e-05,2.29401]
[1778813004611,41.1,80946.89,26.5,0.02048,3e-05,2.31158]
[1778813005473,41.1,80946.89,26.5,0.02048,3e-05,2.31158]
[1778813005536,41.1,80946.89,26.5,0.02048,3e-05,2.31158]
[1778813009255,41.11,80940.14,26.5,0.02031,3e-05,2.29564]
[1778813009512,41.11,80940.14,26.5,0.02031,3e-05,2.29564]
[1778813009830,41.11,80948.74,26.5,0.02053,3e-05,2.31712]
[1778813010445,41.11,80948.74,26.5,0.02053,3e-05,2.31712]
[1778813010522,41.11,80948.74,26.5,0.02053,3e-05,2.31712]
[1778813012081,41.11,80953.48,26.5,0.02066,3e-05,2.32909]
[1778813017849,41.11,80950.15,26.5,0.02055,3e-05,2.31836]
[1778813019769,41.11,80949.6,26.5,0.02054,3e-05,2.31713]
[1778813022117,41.11,80950.87,26.5,0.02057,3e-05,2.32057]
[1778813023063,41.11,80951.24,26.5,0.02059,3e-05,2.32176]
[1778813023616,41.11,80950.78,26.5,0.02058,3e-05,2.32061]
[1778813024690,41.12,80953.65,26.5,0.02065,3e-05,2.3279]
[1778813026404,41.12,80954.29,26.5,0.02067,3e-05,2.32962]
[1778813026831,41.12,80954.97,26.5,0.02069,3e-05,2.33154]
[1778813026979,41.12,80954.97,26.5,0.02069,3e-05,2.33154]
[1778813027549,41.12,80954.97,26.5,0.02069,3e-05,2.33154]
[1778813027491,41.12,80983.68,26.5,0.02144,3e-05,2.40417]
[1778813028435,41.12,80983.68,26.5,0.02144,3e-05,2.40417]
[1778813028554,41.12,81002.45,26.5,0.02195,3e-05,2.45245]
[1778813029536,41.12,81002.45,26.5,0.02195,3e-05,2.45245]
[1778813029583,41.12,81006.49,26.5,0.02206,3e-05,2.46297]
[1778813029783,41.12,81006.49,26.5,0.02206,3e-05,2.46297]
[1778813031599,41.12,81016.5,26.5,0.02233,3e-05,2.48893]
[1778813031842,41.12,81016.5,26.5,0.02233,3e-05,2.48893]
[1778813032605,41.11,81021.58,26.5,0.02247,3e-05,2.50214]
[1778813033412,41.11,81034.17,26.5,0.02282,3e-05,2.5351]
[1778813035576,41.11,81031.59,26.5,0.02274,3e-05,2.52823]
[1778813035621,41.11,81029.46,26.5,0.02268,3e-05,2.52236]
[1778813036812,41.11,81029.11,26.5,0.02267,3e-05,2.52123]
[1778813037890,41.11,81032.4,26.5,0.02276,3e-05,2.52976]
[1778813038191,41.11,81032.4,26.5,0.02276,3e-05,2.52976]
[1778813038641,41.11,81038.8,26.5,0.02294,3e-05,2.5466]
[1778813044042,41.1,81043.08,26.5,0.02305,3e-05,2.55678]
[1778813044051,41.1,81054.58,26.5,0.02337,3e-05,2.58748]
[1778813044684,41.1,81054.58,26.5,0.02337,3e-05,2.58748]
[1778813045268,41.1,81070.27,26.5,0.02382,3e-05,2.62986]
[1778813045808,41.1,81070.27,26.5,0.02382,3e-05,2.62986]
[1778813046568,41.1,81070.27,26.5,0.02382,3e-05,2.62986]
[1778813046168,41.1,81086.29,26.5,0.02429,3e-05,2.67359]
[1778813046681,41.1,81086.29,26.5,0.02429,3e-05,2.67359]
[1778813047116,41.1,81086.29,26.5,0.02429,3e-05,2.67359]
[1778813047687,41.08,81090.14,26.5,0.02435,3e-05,2.67974]
[1778813050737,41.03,81086.34,26.5,0.0241,3e-05,2.65618]
[1778813056138,41.02,81094.98,26.5,0.02433,3e-05,2.67745]
[1778813061173,40.97,81088.14,26.5,0.02398,3e-05,2.6448]
[1778813063336,40.97,81086.84,26.5,0.02393,3e-05,2.64083]
[1778813063804,40.96,81084.29,26.5,0.02385,3e-05,2.63307]
[1778813064197,40.96,81084.29,26.5,0.02385,3e-05,2.63307]
[1778813064551,40.96,81084.29,26.5,0.02385,3e-05,2.63307]
[1778813065105,40.96,81091.96,26.5,0.02407,3e-05,2.65386]
[1778813065553,40.96,81091.96,26.5,0.02407,3e-05,2.65386]
[1778813066040,40.96,81097.31,26.5,0.02423,3e-05,2.66828]
[1778813066560,40.96,81097.31,26.5,0.02423,3e-05,2.66828]
[1778813069081,40.93,81100.15,26.5,0.02422,3e-05,2.66788]
[1778813069579,40.93,81100.15,26.5,0.02422,3e-05,2.66788]
[1778813072593,40.91,81106.08,26.5,0.02431,3e-05,2.67572]
[1778813072936,40.91,81106.92,26.5,0.02433,3e-05,2.67764]
[1778813074209,40.91,81109.6,26.5,0.02441,3e-05,2.6847]
[1778813075276,40.9,81107.49,26.5,0.02434,3e-05,2.67839]
[1778813075607,40.9,81107.49,26.5,0.02434,3e-05,2.67839]
[1778813076687,40.89,81090.72,26.5,0.02379,3e-05,2.62704]
[1778813078361,40.88,81083.45,26.5,0.02358,3e-05,2.60679]
[1778813078621,40.88,81083.45,26.5,0.02358,3e-05,2.60679]
[1778813078623,40.88,81083.45,26.5,0.02358,3e-05,2.60679]
[1778813078371,40.88,81071.6,26.5,0.02323,3e-05,2.57425]
[1778813079519,40.88,81071.6,26.5,0.02323,3e-05,2.57425]
[1778813085346,40.88,81068.29,26.5,0.02312,3e-05,2.56371]
[1778813090381,40.87,81074.52,26.5,0.02329,3e-05,2.57946]
[1778813093632,40.87,81077.36,26.5,0.02336,3e-05,2.58667]
[1778813093634,40.87,81077.36,26.5,0.02336,3e-05,2.58667]
[1778813094409,40.87,81074.45,26.5,0.02327,3e-05,2.57809]
[1778813099444,40.86,81078.39,26.5,0.02336,3e-05,2.58681]
[1778813101458,40.86,81091.45,26.5,0.02373,3e-05,2.62166]
[1778813106493,40.85,81088.23,26.5,0.02361,3e-05,2.61042]
[1778813109613,40.84,81090.11,26.5,0.02366,3e-05,2.61466]
[1778813115556,40.83,81095.62,26.5,0.02378,3e-05,2.62643]
[1778813120591,40.82,81092.23,26.5,0.02366,3e-05,2.61476]
[1778813125628,40.81,81083.97,26.5,0.0234,3e-05,2.59001]
[1778813130663,40.8,81084.66,26.5,0.02339,3e-05,2.5898]
[1778813134926,40.8,81092.31,26.5,0.02356,3e-05,2.60527]
[1778813134946,40.8,81092.31,26.5,0.02356,3e-05,2.60527]
[1778813135531,40.8,81104.22,26.5,0.02391,3e-05,2.63753]
[1778813137253,40.8,81113.15,26.5,0.02417,3e-05,2.66229]
[1778813138482,40.79,81112.56,26.5,0.02415,3e-05,2.6601]
[1778813138982,40.79,81116.32,26.5,0.02425,3e-05,2.66947]
[1778813144761,40.78,81126.41,26.5,0.02451,3e-05,2.69417]
[1778813149796,40.76,81127.32,26.5,0.02451,3e-05,2.69374]
[1778813155278,40.75,81128.15,26.5,0.0245,3e-05,2.69308]
[1778813155569,40.75,81142.27,26.5,0.02492,3e-05,2.73229]
[1778813159102,40.74,81156.71,26.5,0.02534,3e-05,2.77141]
[1778813164902,40.73,81148.2,26.5,0.02503,3e-05,2.74272]
[1778813169936,40.71,81138.96,26.5,0.02471,3e-05,2.71317]
[1778813171171,40.71,81138.96,26.5,0.02471,3e-05,2.71317]
[1778813176985,40.7,81122.24,26.5,0.02417,3e-05,2.66202]
[1778813182021,40.69,81130.09,26.5,0.02437,3e-05,2.68124]
[1778813186050,40.68,81117.92,26.5,0.02399,3e-05,2.64515]
[1778813190080,40.67,81121.84,26.5,0.02408,3e-05,2.65401]
[1778813191087,40.67,81118.17,26.5,0.02393,3e-05,2.63956]
[1778813193101,40.66,81105.03,26.5,0.02354,3e-05,2.60234]
[1778813198136,40.66,81106.09,26.5,0.02355,3e-05,2.60315]
[1778813203171,40.65,81109.55,26.5,0.02362,3e-05,2.61057]
[1778813208207,40.64,81115.19,26.5,0.02377,3e-05,2.62388]
[1778813209567,40.64,81115.19,26.5,0.02377,3e-05,2.62388]
[1778813214241,40.63,81108.9,26.5,0.02356,3e-05,2.60431]
[1778813219284,40.62,81109.31,26.5,0.02354,3e-05,2.60292]
[1778813224319,40.61,81109.51,26.5,0.02353,3e-05,2.60139]
[1778813228347,40.61,81095.9,26.5,0.02311,3e-05,2.56254]
[1778813233382,40.6,81091.97,26.5,0.02298,3e-05,2.55009]
[1778813240431,40.59,81090.34,26.5,0.02291,3e-05,2.54339]
[1778813241014,40.59,81090.34,26.5,0.02291,3e-05,2.54339]
[1778813246474,40.58,81096.35,26.5,0.02306,3e-05,2.55733]
[1778813251510,40.57,81089.8,26.5,0.02282,3e-05,2.53424]
[1778813256660,40.57,81092.25,26.5,0.02288,3e-05,2.5396]
[1778813261524,40.56,81095.95,26.5,0.02296,3e-05,2.54795]
[1778813261719,40.56,81095.95,26.5,0.02296,3e-05,2.54795]
[1778813267622,40.55,81100.31,26.5,0.02306,3e-05,2.55743]
[1778813269120,40.55,81097.69,26.5,0.02299,3e-05,2.54997]
[1778813272064,40.55,81109.38,26.5,0.02331,3e-05,2.58078]
[1778813272657,40.55,81125.41,26.5,0.02378,3e-05,2.62468]
[1778813277694,40.54,81135.79,26.5,0.02407,3e-05,2.65191]
[1778813281402,40.54,81136.88,26.5,0.02409,3e-05,2.65391]
[1778813286757,40.53,81127.13,26.5,0.02378,3e-05,2.62488]
[1778813288579,40.53,81123.34,26.5,0.02367,3e-05,2.6141]
[1778813293806,40.52,81129.9,26.5,0.02384,3e-05,2.63053]
[1778813298843,40.51,81131.61,26.5,0.02387,3e-05,2.6338]
[1778813303879,40.51,81140.24,26.5,0.02411,3e-05,2.65628]
[1778813308913,40.5,81136.77,26.5,0.02399,3e-05,2.64494]
[1778813310927,40.5,81122.4,26.5,0.02356,3e-05,2.60447]
[1778813313733,40.5,81121.06,26.5,0.02349,3e-05,2.59682]
[1778813315692,40.5,81121.51,26.5,0.0235,3e-05,2.59757]
[1778813315963,40.49,81105.58,26.5,0.02303,3e-05,2.55349]
[1778813319466,40.49,81106.35,26.5,0.02305,3e-05,2.55525]
[1778813325025,40.49,81102.42,26.5,0.02292,3e-05,2.54349]
[1778813330060,40.49,81091.49,26.5,0.0226,3e-05,2.51336]
[1778813335095,40.48,81092.26,26.5,0.02262,3e-05,2.5149]
[1778813336060,40.48,81092.26,26.5,0.02262,3e-05,2.5149]
[1778813336102,40.48,81092.76,26.5,0.02263,3e-05,2.51613]
[1778813341137,40.48,81093.24,26.5,0.02263,3e-05,2.51623]
[1778813346173,40.47,81093.8,26.5,0.02264,3e-05,2.51654]
[1778813351208,40.47,81093.89,26.5,0.02263,3e-05,2.5156]
[1778813356245,40.47,81099.36,26.5,0.02277,3e-05,2.52916]
[1778813361281,40.46,81101.11,26.5,0.02281,3e-05,2.53263]
[1778813366315,40.45,81108.02,26.5,0.02299,3e-05,2.54996]
[1778813371350,40.45,81107.53,26.5,0.02293,3e-05,2.54353]
[1778813376385,40.44,81107.34,26.5,0.02291,3e-05,2.5416]
[1778813381420,40.44,81104.05,26.5,0.0228,3e-05,2.53137]
[1778813386455,40.43,81104.73,26.5,0.02281,3e-05,2.53192]
[1778813391490,40.43,81105.84,26.5,0.02282,3e-05,2.53364]
[1778813397532,40.42,81105.42,26.5,0.0228,3e-05,2.53096]
[1778813402568,40.42,81097.22,26.5,0.02255,3e-05,2.50762]
[1778813407603,40.41,81103.43,26.5,0.02271,3e-05,2.5232]
[1778813412639,40.41,81103.74,26.5,0.02271,3e-05,2.52257]
[1778813417673,40.4,81116.55,26.5,0.02306,3e-05,2.55606]
[1778813418362,40.4,81116.55,26.5,0.02306,3e-05,2.55606]
[1778813419588,40.4,81121.65,26.5,0.02321,3e-05,2.57]
[1778813424722,40.39,81127.72,26.5,0.02336,3e-05,2.58427]
[1778813429776,40.39,81132.98,26.5,0.02349,3e-05,2.59699]
[1778813434811,40.38,81135.48,26.5,0.02352,3e-05,2.59835]
[1778813438489,40.37,81133.02,26.5,0.02343,3e-05,2.59046]
[1778813438988,40.37,81133.02,26.5,0.02343,3e-05,2.59046]
[1778813444881,40.36,81130.74,26.5,0.02334,3e-05,2.58176]
[1778813449916,40.36,81130.37,26.5,0.02331,3e-05,2.57907]
[1778813454960,40.35,81130.17,26.5,0.02329,3e-05,2.5772]
[1778813459986,40.35,81118.88,26.5,0.02294,3e-05,2.54452]
[1778813460083,40.35,81118.88,26.5,0.02294,3e-05,2.54452]
[1778813462818,40.34,81119.41,26.5,0.02295,3e-05,2.54543]
[1778813468168,40.34,81119.0,26.5,0.02293,3e-05,2.54326]
[1778813474515,40.33,81115.61,26.5,0.02281,3e-05,2.53226]
[1778813481136,40.33,81116.24,26.5,0.02281,3e-05,2.53209]
[1778813486171,40.32,81119.96,26.5,0.02291,3e-05,2.54101]
[1778813487761,40.32,81119.96,26.5,0.02291,3e-05,2.54101]
[1778813487977,40.32,81119.96,26.5,0.02291,3e-05,2.54101]
[1778813488201,40.32,81119.96,26.5,0.02291,3e-05,2.54101]
[1778813488031,40.32,81120.27,26.5,0.02291,3e-05,2.5416]
[1778813488488,40.32,81120.27,26.5,0.02291,3e-05,2.5416]
[1778813488717,40.32,81120.27,26.5,0.02291,3e-05,2.5416]
[1778813488913,40.32,81141.13,26.5,0.02352,3e-05,2.59859]
[1778813489582,40.32,81164.38,26.5,0.02421,3e-05,2.66329]
[1778813490521,40.32,81164.38,26.5,0.02421,3e-05,2.66329]
[1778813490612,40.32,81179.47,26.5,0.02466,3e-05,2.70572]
[1778813492224,40.32,81185.32,26.5,0.0248,3e-05,2.71821]
[1778813493055,40.32,81185.32,26.5,0.0248,3e-05,2.71821]
[1778813493675,40.31,81188.98,26.5,0.02491,3e-05,2.72826]
[1778813493852,40.31,81188.98,26.5,0.02491,3e-05,2.72826]
[1778813494115,40.31,81226.44,26.5,0.02608,3e-05,2.83618]
[1778813494324,40.31,81226.44,26.5,0.02608,3e-05,2.83618]
[1778813494392,40.31,81226.44,26.5,0.02608,3e-05,2.83618]
[1778813494579,40.31,81226.44,26.5,0.02608,3e-05,2.83618]
[1778813495023,40.31,81237.75,26.5,0.02643,3e-05,2.86901]
[1778813495661,40.31,81255.88,26.5,0.02703,3e-05,2.92335]
[1778813497159,40.3,81262.96,26.5,0.02724,3e-05,2.94313]
[1778813497864,40.3,81262.96,25.8,0.02724,3e-05,2.94313]
[1778813497878,40.3,81262.96,25.8,0.02724,3e-05,2.94313]
[1778813497884,40.3,81260.99,25.8,0.02717,3e-05,2.93634]
[1778813503343,40.3,81263.98,25.8,0.02726,3e-05,2.94499]
[1778813504045,40.3,81277.17,25.8,0.0277,3e-05,2.98492]
[1778813504812,40.3,81302.45,25.8,0.02857,3e-05,3.06311]
[1778813505707,40.3,81302.45,25.8,0.02857,3e-05,3.06311]
[1778813507367,40.29,81313.84,25.8,0.02895,3e-05,3.09814]
[1778813513397,40.29,81320.36,25.8,0.02917,4e-05,3.11724]
[1778813513663,40.29,81320.36,25.8,0.02917,4e-05,3.11724]
[1778813513831,40.29,81320.36,25.8,0.02917,4e-05,3.11724]
[1778813514858,40.29,81298.58,25.8,0.0284,3e-05,3.04834]
[1778813515412,40.28,81277.59,25.8,0.02768,3e-05,2.98324]
[1778813516892,40.28,81264.81,25.8,0.02725,3e-05,2.94399]
[1778813521459,40.28,81278.5,25.8,0.02771,3e-05,2.98544]
[1778813526502,40.28,81279.56,25.8,0.02773,3e-05,2.98783]
[1778813531537,40.28,81266.98,25.8,0.0273,3e-05,2.94862]
[1778813536553,40.27,81257.27,25.8,0.02698,3e-05,2.91887]
[1778813540779,40.27,81257.55,25.8,0.02698,3e-05,2.91946]
[1778813543404,40.27,81256.1,25.8,0.02694,3e-05,2.91511]
[1778813543798,40.27,81256.1,25.8,0.02694,3e-05,2.91511]
[1778813543885,40.27,81225.45,25.8,0.02594,3e-05,2.82336]
[1778813544598,40.27,81225.45,25.8,0.02594,3e-05,2.82336]
[1778813548687,40.27,81229.91,25.8,0.02606,3e-05,2.83465]
[1778813548707,40.26,81230.45,25.8,0.02607,3e-05,2.83561]
[1778813549644,40.26,81230.45,25.8,0.02607,3e-05,2.83561]
[1778813549697,40.26,81230.45,25.8,0.02607,3e-05,2.83561]
[1778813551685,40.26,81246.62,25.8,0.02656,3e-05,2.88009]
[1778813556712,40.27,81254.73,25.8,0.02685,3e-05,2.90647]
[1778813561755,40.28,81245.34,25.8,0.02657,3e-05,2.88116]
[1778813566791,40.29,81244.64,25.8,0.02658,3e-05,2.88163]
[1778813571040,40.3,81256.01,25.8,0.02698,3e-05,2.91841]
[1778813571227,40.3,81256.01,25.8,0.02698,3e-05,2.91841]
[1778813572057,40.3,81256.01,25.8,0.02698,3e-05,2.91841]
[1778813572058,40.3,81291.23,25.8,0.02818,3e-05,3.02688]
[1778813572677,40.3,81291.23,25.8,0.02818,3e-05,3.02688]
[1778813573650,40.3,81300.67,25.8,0.0285,3e-05,3.0562]
[1778813573725,40.3,81300.67,25.8,0.0285,3e-05,3.0562]
[1778813573732,40.3,81300.67,25.8,0.0285,3e-05,3.0562]
[1778813576984,40.31,81288.04,25.8,0.0281,3e-05,3.0197]
[1778813581003,40.32,81287.13,25.8,0.0281,3e-05,3.01973]
[1778813581104,40.33,81296.35,25.8,0.02842,3e-05,3.04901]
[1778813581427,40.33,81296.35,25.8,0.02842,3e-05,3.04901]
[1778813581435,40.33,81296.35,25.8,0.02842,3e-05,3.04901]
[1778813581857,40.33,81296.35,25.8,0.02842,3e-05,3.04901]
[1778813581881,40.33,81296.35,25.8,0.02842,3e-05,3.04901]
[1778813582033,40.33,81296.35,25.8,0.02842,3e-05,3.04901]
[1778813582072,40.33,81296.35,25.8,0.02842,3e-05,3.04901]
[1778813582056,40.33,81305.26,25.8,0.02874,3e-05,3.07745]
[1778813582521,40.33,81305.26,25.8,0.02874,3e-05,3.07745]
[1778813582929,40.33,81305.26,25.8,0.02874,3e-05,3.07745]
[1778813582939,40.33,81305.26,25.8,0.02874,3e-05,3.07745]
[1778813583045,40.33,81339.59,25.8,0.02996,4e-05,3.18686]
[1778813583354,40.33,81339.59,25.8,0.02996,4e-05,3.18686]
[1778813583362,40.33,81339.59,25.8,0.02996,4e-05,3.18686]
[1778813583775,40.33,81339.59,25.8,0.02996,4e-05,3.18686]
[1778813583782,40.33,81339.59,25.8,0.02996,4e-05,3.18686]
[1778813584203,40.33,81339.72,25.8,0.02996,4e-05,3.18769]
[1778813584212,40.33,81339.72,25.8,0.02996,4e-05,3.18769]
[1778813584652,40.33,81339.72,25.8,0.02996,4e-05,3.18769]
[1778813584659,40.33,81339.72,25.8,0.02996,4e-05,3.18769]
[1778813585085,40.33,81339.72,25.8,0.02996,4e-05,3.18769]
[1778813585093,40.33,81339.72,25.8,0.02996,4e-05,3.18769]
[1778813585506,40.33,81337.62,25.8,0.02989,4e-05,3.18136]
[1778813585514,40.33,81337.62,25.8,0.02989,4e-05,3.18136]
[1778813585938,40.33,81337.62,25.8,0.02989,4e-05,3.18136]
[1778813585947,40.33,81337.62,25.8,0.02989,4e-05,3.18136]
[1778813586378,40.34,81335.57,25.8,0.02983,4e-05,3.17521]
[1778813586385,40.34,81335.57,25.8,0.02983,4e-05,3.17521]
[1778813586811,40.34,81335.57,25.8,0.02983,4e-05,3.17521]
[1778813586819,40.34,81335.57,25.8,0.02983,4e-05,3.17521]
[1778813587270,40.34,81333.6,25.8,0.02976,4e-05,3.16934]
[1778813587277,40.34,81333.6,25.8,0.02976,4e-05,3.16934]
[1778813587707,40.34,81333.6,25.8,0.02976,4e-05,3.16934]
[1778813587715,40.34,81333.6,25.8,0.02976,4e-05,3.16934]
[1778813588131,40.34,81333.6,25.8,0.02976,4e-05,3.16934]
[1778813588139,40.34,81333.6,25.8,0.02976,4e-05,3.16934]
[1778813588579,40.34,81330.93,25.8,0.02967,4e-05,3.16124]
[1778813588586,40.34,81330.93,25.8,0.02967,4e-05,3.16124]
[1778813589009,40.34,81330.93,25.8,0.02967,4e-05,3.16124]
[1778813589016,40.34,81330.93,25.8,0.02967,4e-05,3.16124]
[1778813589455,40.34,81322.17,25.8,0.02936,4e-05,3.13382]
[1778813589462,40.34,81322.17,25.8,0.02936,4e-05,3.13382]
[1778813589880,40.34,81322.17,25.8,0.02936,4e-05,3.13382]
[1778813589896,40.34,81322.17,25.8,0.02936,4e-05,3.13382]
[1778813590311,40.34,81315.36,25.8,0.02913,4e-05,3.11277]
[1778813590318,40.34,81315.36,25.8,0.02913,4e-05,3.11277]
[1778813590750,40.34,81315.36,25.8,0.02913,4e-05,3.11277]
[1778813590759,40.34,81315.36,25.8,0.02913,4e-05,3.11277]
[1778813591198,40.34,81312.16,25.8,0.02902,4e-05,3.1032]
[1778813591205,40.34,81312.16,25.8,0.02902,4e-05,3.1032]
[1778813591634,40.34,81312.16,25.8,0.02902,4e-05,3.1032]
[1778813591643,40.34,81312.16,25.8,0.02902,4e-05,3.1032]
[1778813592058,40.34,81312.16,25.8,0.02902,4e-05,3.1032]
[1778813592066,40.34,81312.16,25.8,0.02902,4e-05,3.1032]
[1778813592486,40.35,81311.86,25.8,0.02902,3e-05,3.10279]
[1778813592493,40.35,81311.86,25.8,0.02902,3e-05,3.10279]
[1778813592940,40.35,81311.86,25.8,0.02902,3e-05,3.10279]
[1778813592947,40.35,81311.86,25.8,0.02902,3e-05,3.10279]
[1778813593387,40.35,81311.37,25.8,0.02901,3e-05,3.10179]
[1778813593396,40.35,81311.37,25.8,0.02901,3e-05,3.10179]
[1778813593838,40.35,81311.37,25.8,0.02901,3e-05,3.10179]
[1778813593845,40.35,81311.37,25.8,0.02901,3e-05,3.10179]
[1778813594251,40.35,81310.51,25.8,0.02898,3e-05,3.09962]
[1778813594260,40.35,81310.51,25.8,0.02898,3e-05,3.09962]
[1778813594661,40.35,81310.51,25.8,0.02898,3e-05,3.09962]
[1778813594669,40.35,81310.51,25.8,0.02898,3e-05,3.09962]
[1778813595078,40.35,81310.51,25.8,0.02898,3e-05,3.09962]
[1778813595087,40.35,81310.51,25.8,0.02898,3e-05,3.09962]
[1778813595535,40.35,81302.87,25.8,0.02872,3e-05,3.0762]
[1778813595544,40.35,81302.87,25.8,0.02872,3e-05,3.0762]
[1778813595949,40.35,81302.87,25.8,0.02872,3e-05,3.0762]
[1778813595959,40.35,81302.87,25.8,0.02872,3e-05,3.0762]
[1778813596374,40.35,81297.46,25.8,0.02854,3e-05,3.05989]
[1778813596382,40.35,81297.46,25.8,0.02854,3e-05,3.05989]
[1778813596804,40.35,81297.46,25.8,0.02854,3e-05,3.05989]
[1778813596814,40.35,81297.46,25.8,0.02854,3e-05,3.05989]
[1778813597235,40.36,81303.81,25.8,0.02877,3e-05,3.08033]
[1778813597242,40.36,81303.81,25.8,0.02877,3e-05,3.08033]
[1778813597697,40.36,81303.81,25.8,0.02877,3e-05,3.08033]
[1778813597704,40.36,81303.81,25.8,0.02877,3e-05,3.08033]
[1778813598112,40.36,81303.81,25.8,0.02877,3e-05,3.08033]
[1778813598120,40.36,81303.81,25.8,0.02877,3e-05,3.08033]
[1778813598555,40.36,81306.41,25.8,0.02887,3e-05,3.08905]
[1778813598562,40.36,81306.41,25.8,0.02887,3e-05,3.08905]
[1778813598995,40.36,81306.41,25.8,0.02887,3e-05,3.08905]
[1778813599002,40.36,81306.41,25.8,0.02887,3e-05,3.08905]
[1778813599421,40.36,81306.4,25.8,0.02887,3e-05,3.08957]
[1778813599428,40.36,81306.4,25.8,0.02887,3e-05,3.08957]
[1778813599856,40.36,81306.4,25.8,0.02887,3e-05,3.08957]
[1778813599864,40.36,81306.4,25.8,0.02887,3e-05,3.08957]
[1778813600316,40.36,81306.04,25.8,0.02887,3e-05,3.089]
[1778813600323,40.36,81306.04,25.8,0.02887,3e-05,3.089]
[1778813600750,40.36,81306.04,25.8,0.02887,3e-05,3.089]
[1778813600757,40.36,81306.04,25.8,0.02887,3e-05,3.089]
[1778813601174,40.36,81306.12,25.8,0.02887,3e-05,3.08981]
[1778813601182,40.36,81306.12,25.8,0.02887,3e-05,3.08981]
[1778813601616,40.36,81306.12,25.8,0.02887,3e-05,3.08981]
[1778813601624,40.36,81306.12,25.8,0.02887,3e-05,3.08981]
[1778813602068,40.36,81306.12,25.8,0.02887,3e-05,3.08981]
[1778813602076,40.36,81306.12,25.8,0.02887,3e-05,3.08981]
[1778813602076,40.37,81305.01,25.8,0.02884,3e-05,3.08689]
[1778813602475,40.37,81305.01,25.8,0.02884,3e-05,3.08689]
[1778813602483,40.37,81305.01,25.8,0.02884,3e-05,3.08689]
[1778813602916,40.37,81305.01,25.8,0.02884,3e-05,3.08689]
[1778813602924,40.37,81305.01,25.8,0.02884,3e-05,3.08689]
[1778813603036,40.37,81305.01,25.8,0.02884,3e-05,3.08689]
[1778813603044,40.37,81305.01,25.8,0.02884,3e-05,3.08689]
[1778813605790,40.37,81291.91,25.8,0.02841,3e-05,3.04787]
[1778813612135,40.39,81283.91,25.8,0.02815,3e-05,3.02366]
[1778813612268,40.39,81283.91,25.8,0.02815,3e-05,3.02366]
[1778813612718,40.39,81283.91,25.8,0.02815,3e-05,3.02366]
[1778813612726,40.39,81283.91,25.8,0.02815,3e-05,3.02366]
[1778813613132,40.39,81283.91,25.8,0.02815,3e-05,3.02366]
[1778813613140,40.39,81283.91,25.8,0.02815,3e-05,3.02366]
[1778813613142,40.39,81283.3,25.8,0.02814,3e-05,3.02244]
[1778813613583,40.39,81283.3,25.8,0.02814,3e-05,3.02244]
[1778813613589,40.39,81283.3,25.8,0.02814,3e-05,3.02244]
[1778813614009,40.39,81283.3,25.8,0.02814,3e-05,3.02244]
[1778813614016,40.39,81283.3,25.8,0.02814,3e-05,3.02244]
[1778813614472,40.39,81282.01,25.8,0.0281,3e-05,3.01913]
[1778813614479,40.39,81282.01,25.8,0.0281,3e-05,3.01913]
[1778813614883,40.39,81282.01,25.8,0.0281,3e-05,3.01913]
[1778813614896,40.39,81282.01,25.8,0.0281,3e-05,3.01913]
[1778813615321,40.39,81282.01,25.8,0.0281,3e-05,3.01913]
[1778813615339,40.39,81282.01,25.8,0.0281,3e-05,3.01913]
[1778813615765,40.4,81282.98,25.8,0.02814,3e-05,3.02279]
[1778813615772,40.4,81282.98,25.8,0.02814,3e-05,3.02279]
[1778813616194,40.4,81282.98,25.8,0.02814,3e-05,3.02279]
[1778813616203,40.4,81282.98,25.8,0.02814,3e-05,3.02279]
[1778813616163,40.4,81294.6,25.8,0.02855,3e-05,3.05946]
[1778813616607,40.4,81294.6,25.8,0.02855,3e-05,3.05946]
[1778813616614,40.4,81294.6,25.8,0.02855,3e-05,3.05946]
[1778813617039,40.4,81294.6,25.8,0.02855,3e-05,3.05946]
[1778813617048,40.4,81294.6,25.8,0.02855,3e-05,3.05946]
[1778813617451,40.4,81302.18,25.8,0.02882,3e-05,3.08372]
[1778813617461,40.4,81302.18,25.8,0.02882,3e-05,3.08372]
[1778813617868,40.4,81302.18,25.8,0.02882,3e-05,3.08372]
[1778813617875,40.4,81302.18,25.8,0.02882,3e-05,3.08372]
[1778813618315,40.4,81305.12,25.8,0.02893,3e-05,3.09349]
[1778813618322,40.4,81305.12,25.8,0.02893,3e-05,3.09349]
[1778813618746,40.4,81305.12,25.8,0.02893,3e-05,3.09349]
[1778813618753,40.4,81305.12,25.8,0.02893,3e-05,3.09349]
[1778813619180,40.4,81305.12,25.8,0.02893,3e-05,3.09349]
[1778813619187,40.4,81305.12,25.8,0.02893,3e-05,3.09349]
[1778813619184,40.41,81307.13,25.8,0.029,3e-05,3.10035]
[1778813619608,40.41,81307.13,25.8,0.029,3e-05,3.10035]
[1778813619615,40.41,81307.13,25.8,0.029,3e-05,3.10035]
[1778813620070,40.41,81307.13,25.8,0.029,3e-05,3.10035]
[1778813620079,40.41,81307.13,25.8,0.029,3e-05,3.10035]
[1778813620191,40.41,81309.28,25.8,0.02908,4e-05,3.10765]
[1778813620512,40.41,81309.28,25.8,0.02908,4e-05,3.10765]
[1778813620520,40.41,81309.28,25.8,0.02908,4e-05,3.10765]
[1778813620933,40.41,81309.28,25.8,0.02908,4e-05,3.10765]
[1778813620943,40.41,81309.28,25.8,0.02908,4e-05,3.10765]
[1778813621366,40.41,81318.59,25.8,0.02942,4e-05,3.13757]
[1778813621373,40.41,81318.59,25.8,0.02942,4e-05,3.13757]
[1778813621807,40.41,81318.59,25.8,0.02942,4e-05,3.13757]
[1778813621818,40.41,81318.59,25.8,0.02942,4e-05,3.13757]
[1778813622234,40.41,81322.81,25.8,0.02957,4e-05,3.15144]
[1778813622241,40.41,81322.81,25.8,0.02957,4e-05,3.15144]
[1778813622682,40.41,81322.81,25.8,0.02957,4e-05,3.15144]
[1778813622689,40.41,81322.81,25.8,0.02957,4e-05,3.15144]
[1778813623159,40.41,81322.81,25.8,0.02957,4e-05,3.15144]
[1778813623167,40.41,81322.81,25.8,0.02957,4e-05,3.15144]
[1778813623583,40.41,81323.54,25.8,0.0296,4e-05,3.15422]
[1778813623603,40.41,81323.54,25.8,0.0296,4e-05,3.15422]
[1778813624016,40.41,81323.54,25.8,0.0296,4e-05,3.15422]
[1778813624023,40.41,81323.54,25.8,0.0296,4e-05,3.15422]
[1778813624460,40.41,81328.31,25.8,0.02978,4e-05,3.16987]
[1778813624469,40.41,81328.31,25.8,0.02978,4e-05,3.16987]
[1778813624913,40.41,81328.31,25.8,0.02978,4e-05,3.16987]
[1778813624920,40.41,81328.31,25.8,0.02978,4e-05,3.16987]
[1778813625387,40.42,81328.31,25.8,0.02978,4e-05,3.17029]
[1778813625394,40.42,81328.31,25.8,0.02978,4e-05,3.17029]
[1778813625843,40.42,81328.31,25.8,0.02978,4e-05,3.17029]
[1778813625850,40.42,81328.31,25.8,0.02978,4e-05,3.17029]
[1778813626275,40.42,81329.96,25.8,0.02984,4e-05,3.17556]
[1778813626282,40.42,81329.96,25.8,0.02984,4e-05,3.17556]
[1778813626695,40.42,81329.96,25.8,0.02984,4e-05,3.17556]
[1778813626704,40.42,81329.96,25.8,0.02984,4e-05,3.17556]
[1778813627107,40.42,81329.96,25.8,0.02984,4e-05,3.17556]
[1778813627114,40.42,81329.96,25.8,0.02984,4e-05,3.17556]
[1778813627546,40.42,81329.96,25.8,0.02985,4e-05,3.17638]
[1778813627553,40.42,81329.96,25.8,0.02985,4e-05,3.17638]
[1778813627995,40.42,81329.96,25.8,0.02985,4e-05,3.17638]
[1778813628003,40.42,81329.96,25.8,0.02985,4e-05,3.17638]
[1778813628421,40.42,81327.75,25.8,0.02978,4e-05,3.16974]
[1778813628429,40.42,81327.75,25.8,0.02978,4e-05,3.16974]
[1778813628848,40.42,81327.75,25.8,0.02978,4e-05,3.16974]
[1778813628855,40.42,81327.75,25.8,0.02978,4e-05,3.16974]
[1778813629286,40.42,81324.74,25.8,0.02967,4e-05,3.16058]
[1778813629294,40.42,81324.74,25.8,0.02967,4e-05,3.16058]
[1778813629719,40.42,81324.74,25.8,0.02967,4e-05,3.16058]
[1778813629727,40.42,81324.74,25.8,0.02967,4e-05,3.16058]
[1778813630136,40.42,81324.74,25.8,0.02967,4e-05,3.16058]
[1778813630144,40.42,81324.74,25.8,0.02967,4e-05,3.16058]
[1778813630554,40.42,81322.99,25.8,0.02962,4e-05,3.15548]
[1778813630561,40.42,81322.99,25.8,0.02962,4e-05,3.15548]
[1778813631011,40.42,81322.99,25.8,0.02962,4e-05,3.15548]
[1778813631019,40.42,81322.99,25.8,0.02962,4e-05,3.15548]
[1778813631474,40.42,81323.04,25.8,0.02962,4e-05,3.15608]
[1778813631482,40.42,81323.04,25.8,0.02962,4e-05,3.15608]
[1778813631885,40.42,81323.04,25.8,0.02962,4e-05,3.15608]
[1778813631892,40.42,81323.04,25.8,0.02962,4e-05,3.15608]
[1778813632348,40.43,81323.86,25.8,0.02966,4e-05,3.15913]
[1778813632355,40.43,81323.86,25.8,0.02966,4e-05,3.15913]
[1778813632798,40.43,81323.86,25.8,0.02966,4e-05,3.15913]
[1778813632805,40.43,81323.86,25.8,0.02966,4e-05,3.15913]
[1778813633252,40.43,81324.19,25.8,0.02968,4e-05,3.16061]
[1778813633260,40.43,81324.19,25.8,0.02968,4e-05,3.16061]
[1778813633693,40.43,81324.19,25.8,0.02968,4e-05,3.16061]
[1778813633702,40.43,81324.19,25.8,0.02968,4e-05,3.16061]
[1778813634151,40.43,81324.19,25.8,0.02968,4e-05,3.16061]
[1778813634158,40.43,81324.19,25.8,0.02968,4e-05,3.16061]
[1778813634278,40.43,81325.4,25.8,0.02972,4e-05,3.1649]
[1778813634285,40.43,81325.4,25.8,0.02972,4e-05,3.1649]
[1778813634289,40.43,81325.13,25.8,0.02971,4e-05,3.16403]
[1778813639324,40.44,81323.77,25.8,0.02969,4e-05,3.16205]
[1778813643507,40.44,81325.17,25.8,0.02976,4e-05,3.16788]
[1778813643944,40.44,81325.17,25.8,0.02976,4e-05,3.16788]
[1778813643952,40.44,81325.17,25.8,0.02976,4e-05,3.16788]
[1778813644045,40.45,81322.83,25.8,0.02968,4e-05,3.16131]
[1778813644383,40.45,81322.83,25.8,0.02968,4e-05,3.16131]
[1778813644391,40.45,81322.83,25.8,0.02968,4e-05,3.16131]
[1778813644820,40.45,81322.83,25.8,0.02968,4e-05,3.16131]
[1778813644827,40.45,81322.83,25.8,0.02968,4e-05,3.16131]
[1778813645235,40.45,81322.83,25.8,0.02968,4e-05,3.16131]
[1778813645242,40.45,81322.83,25.8,0.02968,4e-05,3.16131]
[1778813645666,40.45,81322.53,25.8,0.02967,4e-05,3.16036]
[1778813645673,40.45,81322.53,25.8,0.02967,4e-05,3.16036]
[1778813646114,40.45,81322.53,25.8,0.02967,4e-05,3.16036]
[1778813646122,40.45,81322.53,25.8,0.02967,4e-05,3.16036]
[1778813646554,40.45,81321.88,25.8,0.02966,4e-05,3.15917]
[1778813646562,40.45,81321.88,25.8,0.02966,4e-05,3.15917]
[1778813646995,40.45,81321.88,25.8,0.02966,4e-05,3.15917]
[1778813647003,40.45,81321.88,25.8,0.02966,4e-05,3.15917]
[1778813647420,40.45,81322.99,25.8,0.0297,4e-05,3.16313]
[1778813647428,40.45,81322.99,25.8,0.0297,4e-05,3.16313]
[1778813647856,40.45,81322.99,25.8,0.0297,4e-05,3.16313]
[1778813647864,40.45,81322.99,25.8,0.0297,4e-05,3.16313]
[1778813648282,40.45,81324.21,25.8,0.02975,4e-05,3.16702]
[1778813648290,40.45,81324.21,25.8,0.02975,4e-05,3.16702]
[1778813648740,40.45,81324.21,25.8,0.02975,4e-05,3.16702]
[1778813648749,40.45,81324.21,25.8,0.02975,4e-05,3.16702]
[1778813649182,40.45,81324.21,25.8,0.02975,4e-05,3.16702]
[1778813649189,40.45,81324.21,25.8,0.02975,4e-05,3.16702]
[1778813649593,40.45,81325.38,25.8,0.0298,4e-05,3.17159]
[1778813649600,40.45,81325.38,25.8,0.0298,4e-05,3.17159]
[1778813650054,40.45,81325.38,25.8,0.0298,4e-05,3.17159]
[1778813650061,40.45,81325.38,25.8,0.0298,4e-05,3.17159]
[1778813650476,40.46,81324.85,25.8,0.02978,4e-05,3.17031]
[1778813650483,40.46,81324.85,25.8,0.02978,4e-05,3.17031]
[1778813650933,40.46,81324.85,25.8,0.02978,4e-05,3.17031]
[1778813650941,40.46,81324.85,25.8,0.02978,4e-05,3.17031]
[1778813651342,40.46,81324.24,25.8,0.02977,4e-05,3.16879]
[1778813651349,40.46,81324.24,25.8,0.02977,4e-05,3.16879]
[1778813651801,40.46,81324.24,25.8,0.02977,4e-05,3.16879]
[1778813651809,40.46,81324.24,25.8,0.02977,4e-05,3.16879]
[1778813652265,40.46,81324.58,25.8,0.02978,4e-05,3.17029]
[1778813652273,40.46,81324.58,25.8,0.02978,4e-05,3.17029]
[1778813652676,40.46,81324.58,25.8,0.02978,4e-05,3.17029]
[1778813652685,40.46,81324.58,25.8,0.02978,4e-05,3.17029]
[1778813653115,40.46,81324.58,25.8,0.02978,4e-05,3.17029]
[1778813653123,40.46,81324.58,25.8,0.02978,4e-05,3.17029]
[1778813653547,40.46,81324.39,25.8,0.02978,4e-05,3.17011]
[1778813653554,40.46,81324.39,25.8,0.02978,4e-05,3.17011]
[1778813653999,40.46,81324.39,25.8,0.02978,4e-05,3.17011]
[1778813654009,40.46,81324.39,25.8,0.02978,4e-05,3.17011]
[1778813654417,40.46,81325.23,25.8,0.02982,4e-05,3.1732]
[1778813654424,40.46,81325.23,25.8,0.02982,4e-05,3.1732]
[1778813654849,40.46,81325.23,25.8,0.02982,4e-05,3.1732]
[1778813654857,40.46,81325.23,25.8,0.02982,4e-05,3.1732]
[1778813655284,40.46,81333.58,25.8,0.03012,4e-05,3.19992]
[1778813655292,40.46,81333.58,25.8,0.03012,4e-05,3.19992]
[1778813655720,40.46,81333.58,25.8,0.03012,4e-05,3.19992]
[1778813655728,40.46,81333.58,25.8,0.03012,4e-05,3.19992]
[1778813656154,40.46,81333.58,25.8,0.03012,4e-05,3.19992]
[1778813656163,40.46,81333.58,25.8,0.03012,4e-05,3.19992]
[1778813656612,40.46,81332.89,25.8,0.0301,4e-05,3.19845]
[1778813656620,40.46,81332.89,25.8,0.0301,4e-05,3.19845]
[1778813657037,40.46,81332.89,25.8,0.0301,4e-05,3.19845]
[1778813657049,40.46,81332.89,25.8,0.0301,4e-05,3.19845]
[1778813657453,40.46,81331.11,25.8,0.03004,4e-05,3.19312]
[1778813657460,40.46,81331.11,25.8,0.03004,4e-05,3.19312]
[1778813657878,40.46,81331.11,25.8,0.03004,4e-05,3.19312]
[1778813657886,40.46,81331.11,25.8,0.03004,4e-05,3.19312]
[1778813658313,40.46,81322.87,25.8,0.02975,4e-05,3.1668]
[1778813658320,40.46,81322.87,25.8,0.02975,4e-05,3.1668]
[1778813658732,40.46,81322.87,25.8,0.02975,4e-05,3.1668]
[1778813658746,40.46,81322.87,25.8,0.02975,4e-05,3.1668]
[1778813659165,40.46,81322.87,25.8,0.02975,4e-05,3.1668]
[1778813659174,40.46,81322.87,25.8,0.02975,4e-05,3.1668]
[1778813659596,40.47,81331.61,25.8,0.03006,4e-05,3.19515]
[1778813659607,40.47,81331.61,25.8,0.03006,4e-05,3.19515]
[1778813660038,40.47,81331.61,25.8,0.03006,4e-05,3.19515]
[1778813660045,40.47,81331.61,25.8,0.03006,4e-05,3.19515]
[1778813660479,40.47,81330.13,25.8,0.03002,4e-05,3.19116]
[1778813660486,40.47,81330.13,25.8,0.03002,4e-05,3.19116]
[1778813660910,40.47,81330.13,25.8,0.03002,4e-05,3.19116]
[1778813660918,40.47,81330.13,25.8,0.03002,4e-05,3.19116]
[1778813661361,40.47,81326.29,25.8,0.02989,4e-05,3.17927]
[1778813661368,40.47,81326.29,25.8,0.02989,4e-05,3.17927]
[1778813661805,40.47,81326.29,25.8,0.02989,4e-05,3.17927]
[1778813661812,40.47,81326.29,25.8,0.02989,4e-05,3.17927]
[1778813662248,40.47,81326.29,25.8,0.02989,4e-05,3.17927]
[1778813662256,40.47,81326.29,25.8,0.02989,4e-05,3.17927]
[1778813662683,40.47,81326.4,25.8,0.02989,4e-05,3.17963]
[1778813662701,40.47,81326.4,25.8,0.02989,4e-05,3.17963]
[1778813663115,40.47,81326.4,25.8,0.02989,4e-05,3.17963]
[1778813663122,40.47,81326.4,25.8,0.02989,4e-05,3.17963]
[1778813663537,40.47,81327.51,25.8,0.02994,4e-05,3.18395]
[1778813663543,40.47,81327.51,25.8,0.02994,4e-05,3.18395]
[1778813663962,40.47,81327.51,25.8,0.02994,4e-05,3.18395]
[1778813663969,40.47,81327.51,25.8,0.02994,4e-05,3.18395]
[1778813664369,40.47,81328.23,25.8,0.02997,4e-05,3.18662]
[1778813664377,40.47,81328.23,25.8,0.02997,4e-05,3.18662]
[1778813664830,40.47,81328.23,25.8,0.02997,4e-05,3.18662]
[1778813664837,40.47,81328.23,25.8,0.02997,4e-05,3.18662]
[1778813665297,40.48,81328.72,25.8,0.02999,4e-05,3.18856]
[1778813665304,40.48,81328.72,25.8,0.02999,4e-05,3.18856]
[1778813665554,40.48,81328.72,25.8,0.02999,4e-05,3.18856]
[1778813665561,40.48,81328.72,25.8,0.02999,4e-05,3.18856]
[1778813665655,40.48,81328.14,25.8,0.02997,4e-05,3.18671]
[1778813670542,40.48,81314.55,25.8,0.02951,4e-05,3.14552]
[1778813672794,40.48,81308.08,25.8,0.02925,4e-05,3.12138]
[1778813673563,40.49,81296.27,25.8,0.02885,3e-05,3.08531]
[1778813675306,40.49,81295.9,25.8,0.02884,3e-05,3.08471]
[1778813675577,40.49,81295.24,25.8,0.02882,3e-05,3.08321]
[1778813680612,40.49,81297.52,25.8,0.0289,3e-05,3.09006]
[1778813686654,40.49,81296.94,25.8,0.02888,3e-05,3.08794]
[1778813691689,40.49,81295.6,25.8,0.02883,3e-05,3.08354]
[1778813696724,40.49,81296.26,25.8,0.02885,3e-05,3.08543]
[1778813701759,40.49,81290.91,25.8,0.02866,3e-05,3.06856]
[1778813706006,40.49,81294.24,25.8,0.02878,3e-05,3.07892]
[1778813706453,40.49,81294.14,25.8,0.02877,3e-05,3.07856]
[1778813706461,40.49,81294.14,25.8,0.02877,3e-05,3.07856]
[1778813706888,40.49,81294.14,25.8,0.02877,3e-05,3.07856]
[1778813706896,40.49,81294.14,25.8,0.02877,3e-05,3.07856]
[1778813707318,40.49,81294.22,25.8,0.02878,3e-05,3.07881]
[1778813707325,40.49,81294.22,25.8,0.02878,3e-05,3.07881]
[1778813707727,40.49,81294.22,25.8,0.02878,3e-05,3.07881]
[1778813707734,40.49,81294.22,25.8,0.02878,3e-05,3.07881]
[1778813708175,40.49,81294.22,25.8,0.02878,3e-05,3.07881]
[1778813708182,40.49,81294.22,25.8,0.02878,3e-05,3.07881]
[1778813708613,40.49,81294.88,25.8,0.0288,3e-05,3.08082]
[1778813708621,40.49,81294.88,25.8,0.0288,3e-05,3.08082]
[1778813709039,40.49,81294.88,25.8,0.0288,3e-05,3.08082]
[1778813709047,40.49,81294.88,25.8,0.0288,3e-05,3.08082]
[1778813709465,40.49,81294.18,25.8,0.02877,3e-05,3.07861]
[1778813709473,40.49,81294.18,25.8,0.02877,3e-05,3.07861]
[1778813709907,40.49,81294.18,25.8,0.02877,3e-05,3.07861]
[1778813709915,40.49,81294.18,25.8,0.02877,3e-05,3.07861]
[1778813710363,40.49,81291.78,25.8,0.02869,3e-05,3.0711]
[1778813710371,40.49,81291.78,25.8,0.02869,3e-05,3.0711]
[1778813710819,40.49,81291.78,25.8,0.02869,3e-05,3.0711]
[1778813710827,40.49,81291.78,25.8,0.02869,3e-05,3.0711]
[1778813711268,40.49,81291.78,25.8,0.02869,3e-05,3.0711]
[1778813711278,40.49,81291.78,25.8,0.02869,3e-05,3.0711]
[1778813711722,40.49,81289.79,25.8,0.02862,3e-05,3.06489]
[1778813711730,40.49,81289.79,25.8,0.02862,3e-05,3.06489]
[1778813712175,40.49,81289.79,25.8,0.02862,3e-05,3.06489]
[1778813712182,40.49,81289.79,25.8,0.02862,3e-05,3.06489]
[1778813712608,40.49,81289.38,25.8,0.02861,3e-05,3.06361]
[1778813712616,40.49,81289.38,25.8,0.02861,3e-05,3.06361]
[1778813713066,40.49,81289.38,25.8,0.02861,3e-05,3.06361]
[1778813713075,40.49,81289.38,25.8,0.02861,3e-05,3.06361]
[1778813713480,40.49,81289.86,25.8,0.02862,3e-05,3.06511]
[1778813713495,40.49,81289.86,25.8,0.02862,3e-05,3.06511]
[1778813713943,40.49,81289.86,25.8,0.02862,3e-05,3.06511]
[1778813713950,40.49,81289.86,25.8,0.02862,3e-05,3.06511]
[1778813714417,40.49,81289.83,25.8,0.02862,3e-05,3.06501]
[1778813714424,40.49,81289.83,25.8,0.02862,3e-05,3.06501]
[1778813714837,40.49,81289.83,25.8,0.02862,3e-05,3.06501]
[1778813714846,40.49,81289.83,25.8,0.02862,3e-05,3.06501]
[1778813715275,40.49,81289.83,25.8,0.02862,3e-05,3.06501]
[1778813715282,40.49,81289.83,25.8,0.02862,3e-05,3.06501]
[1778813715735,40.49,81290.71,25.8,0.02865,3e-05,3.06774]
[1778813715742,40.49,81290.71,25.8,0.02865,3e-05,3.06774]
[1778813716144,40.49,81290.71,25.8,0.02865,3e-05,3.06774]
[1778813716152,40.49,81290.71,25.8,0.02865,3e-05,3.06774]
[1778813716591,40.49,81290.42,25.8,0.02864,3e-05,3.06683]
[1778813716599,40.49,81290.42,25.8,0.02864,3e-05,3.06683]
[1778813717032,40.49,81290.42,25.8,0.02864,3e-05,3.06683]
[1778813717040,40.49,81290.42,25.8,0.02864,3e-05,3.06683]
[1778813717464,40.49,81293.52,25.8,0.02875,3e-05,3.07649]
[1778813717471,40.49,81293.52,25.8,0.02875,3e-05,3.07649]
[1778813717913,40.49,81293.52,25.8,0.02875,3e-05,3.07649]
[1778813717920,40.49,81293.52,25.8,0.02875,3e-05,3.07649]
[1778813718366,40.49,81290.99,25.8,0.02866,3e-05,3.06858]
[1778813718375,40.49,81290.99,25.8,0.02866,3e-05,3.06858]
[1778813718796,40.49,81290.99,25.8,0.02866,3e-05,3.06858]
[1778813718804,40.49,81290.99,25.8,0.02866,3e-05,3.06858]
[1778813719225,40.49,81290.99,25.8,0.02866,3e-05,3.06858]
[1778813719233,40.49,81290.99,25.8,0.02866,3e-05,3.06858]
[1778813719677,40.49,81290.63,25.8,0.02865,3e-05,3.06745]
[1778813719683,40.49,81290.63,25.8,0.02865,3e-05,3.06745]
[1778813720131,40.49,81290.63,25.8,0.02865,3e-05,3.06745]
[1778813720138,40.49,81290.63,25.8,0.02865,3e-05,3.06745]
[1778813720568,40.49,81291.52,25.8,0.02868,3e-05,3.07021]
[1778813720575,40.49,81291.52,25.8,0.02868,3e-05,3.07021]
[1778813721123,40.49,81291.52,25.8,0.02868,3e-05,3.07021]
[1778813721131,40.49,81291.52,25.8,0.02868,3e-05,3.07021]
[1778813721538,40.49,81292.05,25.8,0.0287,3e-05,3.07185]
[1778813721545,40.49,81292.05,25.8,0.0287,3e-05,3.07185]
[1778813721995,40.49,81292.05,25.8,0.0287,3e-05,3.07185]
[1778813722003,40.49,81292.05,25.8,0.0287,3e-05,3.07185]
[1778813722439,40.49,81292.15,25.8,0.0287,3e-05,3.07215]
[1778813722446,40.49,81292.15,25.8,0.0287,3e-05,3.07215]
[1778813722907,40.49,81292.15,25.8,0.0287,3e-05,3.07215]
[1778813722914,40.49,81292.15,25.8,0.0287,3e-05,3.07215]
[1778813723358,40.49,81292.64,25.8,0.02872,3e-05,3.07366]
[1778813723366,40.49,81292.64,25.8,0.02872,3e-05,3.07366]
[1778813723813,40.49,81292.64,25.8,0.02872,3e-05,3.07366]
[1778813723821,40.49,81292.64,25.8,0.02872,3e-05,3.07366]
[1778813724235,40.49,81292.64,25.8,0.02872,3e-05,3.07366]
[1778813724242,40.49,81292.64,25.8,0.02872,3e-05,3.07366]
[1778813724680,40.49,81293.33,25.8,0.02874,3e-05,3.07581]
[1778813724688,40.49,81293.33,25.8,0.02874,3e-05,3.07581]
[1778813725144,40.49,81293.33,25.8,0.02874,3e-05,3.07581]
[1778813725152,40.49,81293.33,25.8,0.02874,3e-05,3.07581]
[1778813725576,40.49,81288.51,25.8,0.02858,3e-05,3.06077]
[1778813725584,40.49,81288.51,25.8,0.02858,3e-05,3.06077]
[1778813726006,40.49,81288.51,25.8,0.02858,3e-05,3.06077]
[1778813726015,40.49,81288.51,25.8,0.02858,3e-05,3.06077]
[1778813726494,40.49,81284.68,25.8,0.02844,3e-05,3.04889]
[1778813726502,40.49,81284.68,25.8,0.02844,3e-05,3.04889]
[1778813726960,40.49,81284.68,25.8,0.02844,3e-05,3.04889]
[1778813726966,40.49,81284.68,25.8,0.02844,3e-05,3.04889]
[1778813727411,40.49,81282.35,25.8,0.02836,3e-05,3.0417]
[1778813727419,40.49,81282.35,25.8,0.02836,3e-05,3.0417]
[1778813727881,40.49,81282.35,25.8,0.02836,3e-05,3.0417]
[1778813727888,40.49,81282.35,25.8,0.02836,3e-05,3.0417]
[1778813728015,40.49,81282.35,25.8,0.02836,3e-05,3.0417]
[1778813728022,40.49,81282.35,25.8,0.02836,3e-05,3.0417]
[1778813732978,40.49,81271.94,25.8,0.02798,3e-05,3.00578]
[1778813738014,40.49,81276.53,25.8,0.02814,3e-05,3.02037]
[1778813743049,40.49,81280.74,25.8,0.02828,3e-05,3.03363]
[1778813748086,40.49,81280.16,25.8,0.02827,3e-05,3.03202]
[1778813753128,40.49,81266.08,25.8,0.02779,3e-05,2.98908]
[1778813758163,40.49,81265.57,25.8,0.02778,3e-05,2.98813]
[1778813763198,40.5,81272.16,25.8,0.02801,3e-05,3.00879]
[1778813768233,40.5,81266.87,25.8,0.02784,3e-05,2.99294]
[1778813771002,40.5,81266.03,25.8,0.02781,3e-05,2.99058]
[1778813771411,40.5,81266.06,25.8,0.02781,3e-05,2.99077]
[1778813771418,40.5,81266.06,25.8,0.02781,3e-05,2.99077]
[1778813771828,40.5,81266.06,25.8,0.02781,3e-05,2.99077]
[1778813771835,40.5,81266.06,25.8,0.02781,3e-05,2.99077]
[1778813772346,40.5,81266.06,25.8,0.02781,3e-05,2.99077]
[1778813772353,40.5,81266.06,25.8,0.02781,3e-05,2.99077]
[1778813772800,40.5,81266.04,25.8,0.02781,3e-05,2.99081]
[1778813772808,40.5,81266.04,25.8,0.02781,3e-05,2.99081]
[1778813773234,40.5,81266.04,25.8,0.02781,3e-05,2.99081]
[1778813773241,40.5,81266.04,25.8,0.02781,3e-05,2.99081]
[1778813773664,40.5,81264.39,25.8,0.02776,3e-05,2.98587]
[1778813773672,40.5,81264.39,25.8,0.02776,3e-05,2.98587]
[1778813774099,40.5,81264.39,25.8,0.02776,3e-05,2.98587]
[1778813774106,40.5,81264.39,25.8,0.02776,3e-05,2.98587]
[1778813774526,40.5,81259.99,25.8,0.02761,3e-05,2.97258]
[1778813774534,40.5,81259.99,25.8,0.02761,3e-05,2.97258]
[1778813774967,40.5,81259.99,25.8,0.02761,3e-05,2.97258]
[1778813774974,40.5,81259.99,25.8,0.02761,3e-05,2.97258]
[1778813775392,40.5,81252.85,25.8,0.02737,3e-05,2.95104]
[1778813775400,40.5,81252.85,25.8,0.02737,3e-05,2.95104]
[1778813775800,40.5,81252.85,25.8,0.02737,3e-05,2.95104]
[1778813775807,40.5,81252.85,25.8,0.02737,3e-05,2.95104]
[1778813776235,40.5,81252.85,25.8,0.02737,3e-05,2.95104]
[1778813776243,40.5,81252.85,25.8,0.02737,3e-05,2.95104]
[1778813776667,40.5,81253.69,25.8,0.0274,3e-05,2.95376]
[1778813776675,40.5,81253.69,25.8,0.0274,3e-05,2.95376]
[1778813777082,40.5,81253.69,25.8,0.0274,3e-05,2.95376]
[1778813777089,40.5,81253.69,25.8,0.0274,3e-05,2.95376]
[1778813777538,40.5,81253.96,25.8,0.02741,3e-05,2.95474]
[1778813777545,40.5,81253.96,25.8,0.02741,3e-05,2.95474]
[1778813777996,40.5,81253.96,25.8,0.02741,3e-05,2.95474]
[1778813778003,40.5,81253.96,25.8,0.02741,3e-05,2.95474]
[1778813778434,40.5,81256.95,25.8,0.02752,3e-05,2.96397]
[1778813778442,40.5,81256.95,25.8,0.02752,3e-05,2.96397]
[1778813778857,40.5,81256.95,25.8,0.02752,3e-05,2.96397]
[1778813778864,40.5,81256.95,25.8,0.02752,3e-05,2.96397]
[1778813779285,40.5,81256.95,25.8,0.02752,3e-05,2.96397]
[1778813779294,40.5,81256.95,25.8,0.02752,3e-05,2.96397]
[1778813779693,40.5,81257.11,25.8,0.02752,3e-05,2.9646]
[1778813779702,40.5,81257.11,25.8,0.02752,3e-05,2.9646]
[1778813780108,40.5,81257.11,25.8,0.02752,3e-05,2.9646]
[1778813780118,40.5,81257.11,25.8,0.02752,3e-05,2.9646]
[1778813780531,40.5,81261.04,25.8,0.02766,3e-05,2.9767]
[1778813780539,40.5,81261.04,25.8,0.02766,3e-05,2.9767]
[1778813781015,40.5,81261.04,25.8,0.02766,3e-05,2.9767]
[1778813781021,40.5,81261.04,25.8,0.02766,3e-05,2.9767]
[1778813781441,40.5,81264.06,25.8,0.02776,3e-05,2.98604]
[1778813781449,40.5,81264.06,25.8,0.02776,3e-05,2.98604]
[1778813781920,40.5,81264.06,25.8,0.02776,3e-05,2.98604]
[1778813781929,40.5,81264.06,25.8,0.02776,3e-05,2.98604]
[1778813782343,40.5,81264.06,25.8,0.02776,3e-05,2.98604]
[1778813782351,40.5,81264.06,25.8,0.02776,3e-05,2.98604]
[1778813782773,40.5,81264.84,25.8,0.02779,3e-05,2.98853]
[1778813782780,40.5,81264.84,25.8,0.02779,3e-05,2.98853]
[1778813783234,40.5,81264.84,25.8,0.02779,3e-05,2.98853]
[1778813783242,40.5,81264.84,25.8,0.02779,3e-05,2.98853]
[1778813783668,40.5,81265.89,25.8,0.02782,3e-05,2.99184]
[1778813783676,40.5,81265.89,25.8,0.02782,3e-05,2.99184]
[1778813784129,40.5,81265.89,25.8,0.02782,3e-05,2.99184]
[1778813784137,40.5,81265.89,25.8,0.02782,3e-05,2.99184]
[1778813784627,40.51,81266.09,25.8,0.02783,3e-05,2.99256]
[1778813784634,40.51,81266.09,25.8,0.02783,3e-05,2.99256]
[1778813785049,40.51,81266.09,25.8,0.02783,3e-05,2.99256]
[1778813785056,40.51,81266.09,25.8,0.02783,3e-05,2.99256]
[1778813785526,40.51,81270.0,25.8,0.02796,3e-05,3.00463]
[1778813785533,40.51,81270.0,25.8,0.02796,3e-05,3.00463]
[1778813785985,40.51,81270.0,25.8,0.02796,3e-05,3.00463]
[1778813785993,40.51,81270.0,25.8,0.02796,3e-05,3.00463]
[1778813786417,40.51,81272.21,25.8,0.02804,3e-05,3.01149]
[1778813786426,40.51,81272.21,25.8,0.02804,3e-05,3.01149]
[1778813786860,40.51,81272.21,25.8,0.02804,3e-05,3.01149]
[1778813786871,40.51,81272.21,25.8,0.02804,3e-05,3.01149]
[1778813787293,40.51,81272.21,25.8,0.02804,3e-05,3.01149]
[1778813787301,40.51,81272.21,25.8,0.02804,3e-05,3.01149]
[1778813787746,40.51,81272.84,25.8,0.02806,3e-05,3.0135]
[1778813787754,40.51,81272.84,25.8,0.02806,3e-05,3.0135]
[1778813788154,40.51,81272.84,25.8,0.02806,3e-05,3.0135]
[1778813788163,40.51,81272.84,25.8,0.02806,3e-05,3.0135]
[1778813788607,40.51,81273.14,25.8,0.02807,3e-05,3.01449]
[1778813788612,40.51,81273.14,25.8,0.02807,3e-05,3.01449]
[1778813789060,40.51,81273.14,25.8,0.02807,3e-05,3.01449]
[1778813789069,40.51,81273.14,25.8,0.02807,3e-05,3.01449]
[1778813789481,40.51,81273.73,25.8,0.0281,3e-05,3.01696]
[1778813789495,40.51,81273.73,25.8,0.0281,3e-05,3.01696]
[1778813789931,40.51,81273.73,25.8,0.0281,3e-05,3.01696]
[1778813789938,40.51,81273.73,25.8,0.0281,3e-05,3.01696]
[1778813790383,40.51,81273.73,25.8,0.0281,3e-05,3.01696]
[1778813790391,40.51,81273.73,25.8,0.0281,3e-05,3.01696]
[1778813790388,40.51,81273.78,25.8,0.02811,3e-05,3.01776]
[1778813790866,40.51,81273.78,25.8,0.02811,3e-05,3.01776]
[1778813790872,40.51,81273.78,25.8,0.02811,3e-05,3.01776]
[1778813791281,40.51,81273.78,25.8,0.02811,3e-05,3.01776]
[1778813791288,40.51,81273.78,25.8,0.02811,3e-05,3.01776]
[1778813791395,40.51,81274.67,25.8,0.02811,3e-05,3.01708]
[1778813791724,40.51,81274.67,25.8,0.02811,3e-05,3.01708]
[1778813791732,40.51,81274.67,25.8,0.02811,3e-05,3.01708]
[1778813792188,40.51,81274.67,25.8,0.02811,3e-05,3.01708]
[1778813792196,40.51,81274.67,25.8,0.02811,3e-05,3.01708]
[1778813792598,40.52,81274.67,25.8,0.02812,3e-05,3.01773]
[1778813792612,40.52,81274.67,25.8,0.02812,3e-05,3.01773]
[1778813793042,40.52,81274.67,25.8,0.02812,3e-05,3.01773]
[1778813793050,40.52,81274.67,25.8,0.02812,3e-05,3.01773]
[1778813793143,40.52,81274.73,25.8,0.02813,3e-05,3.01855]
[1778813798444,40.53,81273.6,25.8,0.02813,3e-05,3.01839]
[1778813803479,40.54,81278.44,25.8,0.02833,3e-05,3.03656]
[1778813806005,40.54,81278.48,25.8,0.02834,3e-05,3.03733]
[1778813806107,40.55,81278.51,25.8,0.02835,3e-05,3.0387]
[1778813806438,40.55,81278.51,25.8,0.02835,3e-05,3.0387]
[1778813806445,40.55,81278.51,25.8,0.02835,3e-05,3.0387]
[1778813806853,40.55,81278.51,25.8,0.02835,3e-05,3.0387]
[1778813806861,40.55,81278.51,25.8,0.02835,3e-05,3.0387]
[1778813807272,40.55,81278.51,25.8,0.02835,3e-05,3.0387]
[1778813807280,40.55,81278.51,25.8,0.02835,3e-05,3.0387]
[1778813807680,40.55,81278.89,25.8,0.02837,3e-05,3.04048]
[1778813807689,40.55,81278.89,25.8,0.02837,3e-05,3.04048]
[1778813808138,40.55,81278.89,25.8,0.02837,3e-05,3.04048]
[1778813808147,40.55,81278.89,25.8,0.02837,3e-05,3.04048]
[1778813808551,40.55,81280.66,25.8,0.02844,3e-05,3.04655]
[1778813808559,40.55,81280.66,25.8,0.02844,3e-05,3.04655]
[1778813808982,40.55,81280.66,25.8,0.02844,3e-05,3.04655]
[1778813808990,40.55,81280.66,25.8,0.02844,3e-05,3.04655]
[1778813809430,40.56,81282.14,25.8,0.0285,3e-05,3.05172]
[1778813809437,40.56,81282.14,25.8,0.0285,3e-05,3.05172]
[1778813809865,40.56,81282.14,25.8,0.0285,3e-05,3.05172]
[1778813809872,40.56,81282.14,25.8,0.0285,3e-05,3.05172]
[1778813810314,40.56,81282.14,25.8,0.0285,3e-05,3.05172]
[1778813810321,40.56,81282.14,25.8,0.0285,3e-05,3.05172]
[1778813810739,40.56,81283.83,25.8,0.02856,3e-05,3.05754]
[1778813810746,40.56,81283.83,25.8,0.02856,3e-05,3.05754]
[1778813811154,40.56,81283.83,25.8,0.02856,3e-05,3.05754]
[1778813811162,40.56,81283.83,25.8,0.02856,3e-05,3.05754]
[1778813811570,40.56,81283.99,25.8,0.02857,3e-05,3.05861]
[1778813811577,40.56,81283.99,25.8,0.02857,3e-05,3.05861]
[1778813812006,40.56,81283.99,25.8,0.02857,3e-05,3.05861]
[1778813812015,40.56,81283.99,25.8,0.02857,3e-05,3.05861]
[1778813812454,40.56,81283.78,25.8,0.02857,3e-05,3.05853]
[1778813812461,40.56,81283.78,25.8,0.02857,3e-05,3.05853]
[1778813812876,40.56,81283.78,25.8,0.02857,3e-05,3.05853]
[1778813812883,40.56,81283.78,25.8,0.02857,3e-05,3.05853]
[1778813813322,40.56,81283.78,25.8,0.02857,3e-05,3.05853]
[1778813813329,40.56,81283.78,25.8,0.02857,3e-05,3.05853]
[1778813813735,40.56,81284.81,25.8,0.02861,3e-05,3.06173]
[1778813813742,40.56,81284.81,25.8,0.02861,3e-05,3.06173]
[1778813814174,40.56,81284.81,25.8,0.02861,3e-05,3.06173]
[1778813814182,40.56,81284.81,25.8,0.02861,3e-05,3.06173]
[1778813814594,40.57,81283.99,25.8,0.02859,3e-05,3.06032]
[1778813814602,40.57,81283.99,25.8,0.02859,3e-05,3.06032]
[1778813815014,40.57,81283.99,25.8,0.02859,3e-05,3.06032]
[1778813815022,40.57,81283.99,25.8,0.02859,3e-05,3.06032]
[1778813815481,40.57,81284.09,25.8,0.0286,3e-05,3.06121]
[1778813815495,40.57,81284.09,25.8,0.0286,3e-05,3.06121]
[1778813815985,40.57,81284.09,25.8,0.0286,3e-05,3.06121]
[1778813815993,40.57,81284.09,25.8,0.0286,3e-05,3.06121]
[1778813816399,40.57,81284.09,25.8,0.0286,3e-05,3.06121]
[1778813816407,40.57,81284.09,25.8,0.0286,3e-05,3.06121]
[1778813816864,40.57,81284.09,25.8,0.0286,3e-05,3.06121]
[1778813816871,40.57,81284.09,25.8,0.0286,3e-05,3.06121]
[1778813817311,40.57,81284.09,25.8,0.0286,3e-05,3.06121]
[1778813817319,40.57,81284.09,25.8,0.0286,3e-05,3.06121]
[1778813817740,40.57,81283.91,25.8,0.02861,3e-05,3.06179]
[1778813817749,40.57,81283.91,25.8,0.02861,3e-05,3.06179]
[1778813818171,40.57,81283.91,25.8,0.02861,3e-05,3.06179]
[1778813818178,40.57,81283.91,25.8,0.02861,3e-05,3.06179]
[1778813818600,40.57,81283.91,25.8,0.02862,3e-05,3.06235]
[1778813818607,40.57,81283.91,25.8,0.02862,3e-05,3.06235]
[1778813819029,40.57,81283.91,25.8,0.02862,3e-05,3.06235]
[1778813819036,40.57,81283.91,25.8,0.02862,3e-05,3.06235]
[1778813819480,40.58,81283.98,25.8,0.02862,3e-05,3.06314]
[1778813819496,40.58,81283.98,25.8,0.02862,3e-05,3.06314]
[1778813819916,40.58,81283.98,25.8,0.02862,3e-05,3.06314]
[1778813819924,40.58,81283.98,25.8,0.02862,3e-05,3.06314]
[1778813820364,40.58,81283.98,25.8,0.02862,3e-05,3.06314]
[1778813820371,40.58,81283.98,25.8,0.02862,3e-05,3.06314]
[1778813820779,40.58,81283.98,25.8,0.02862,3e-05,3.06314]
[1778813820787,40.58,81283.98,25.8,0.02862,3e-05,3.06314]
[1778813821235,40.58,81283.98,25.8,0.02862,3e-05,3.06314]
[1778813821242,40.58,81283.98,25.8,0.02862,3e-05,3.06314]
[1778813821662,40.58,81284.18,25.8,0.02864,3e-05,3.06489]
[1778813821670,40.58,81284.18,25.8,0.02864,3e-05,3.06489]
[1778813822098,40.58,81284.18,25.8,0.02864,3e-05,3.06489]
[1778813822106,40.58,81284.18,25.8,0.02864,3e-05,3.06489]
[1778813822552,40.58,81284.21,25.8,0.02865,3e-05,3.06555]
[1778813822559,40.58,81284.21,25.8,0.02865,3e-05,3.06555]
[1778813822969,40.58,81284.21,25.8,0.02865,3e-05,3.06555]
[1778813822977,40.58,81284.21,25.8,0.02865,3e-05,3.06555]
[1778813823429,40.58,81284.21,25.8,0.02865,3e-05,3.06555]
[1778813823437,40.58,81284.21,25.8,0.02866,3e-05,3.06611]
[1778813823852,40.58,81284.21,25.8,0.02866,3e-05,3.06611]
[1778813823859,40.58,81284.21,25.8,0.02866,3e-05,3.06611]
[1778813824261,40.58,81284.21,25.8,0.02866,3e-05,3.06611]
[1778813824269,40.58,81284.21,25.8,0.02866,3e-05,3.06611]
[1778813824721,40.59,81284.21,25.8,0.02866,3e-05,3.06667]
[1778813824728,40.59,81284.21,25.8,0.02866,3e-05,3.06667]
[1778813825166,40.59,81284.21,25.8,0.02866,3e-05,3.06667]
[1778813825175,40.59,81284.21,25.8,0.02866,3e-05,3.06667]
[1778813825611,40.59,81278.66,25.8,0.02848,3e-05,3.05005]
[1778813825619,40.59,81278.66,25.8,0.02848,3e-05,3.05005]
[1778813826024,40.59,81278.66,25.8,0.02848,3e-05,3.05005]
[1778813826031,40.59,81278.66,25.8,0.02848,3e-05,3.05005]
[1778813826475,40.59,81276.54,25.8,0.02841,3e-05,3.0441]
[1778813826483,40.59,81276.54,25.8,0.02841,3e-05,3.0441]
[1778813826889,40.59,81276.54,25.8,0.02841,3e-05,3.0441]
[1778813826900,40.59,81276.54,25.8,0.02841,3e-05,3.0441]
[1778813827326,40.59,81276.54,25.8,0.02841,3e-05,3.0441]
[1778813827744,40.59,81275.89,25.8,0.0284,3e-05,3.04269]
[1778813827753,40.59,81275.89,25.8,0.0284,3e-05,3.04269]
[1778813828015,40.59,81275.89,25.8,0.0284,3e-05,3.04269]
[1778813828023,40.59,81275.89,25.8,0.0284,3e-05,3.04269]
[1778813828071,40.6,81275.71,25.8,0.0284,3e-05,3.04273]
[1778813834060,40.6,81275.48,25.8,0.02842,3e-05,3.04451]
[1778813834113,40.61,81275.36,25.8,0.02842,3e-05,3.04475]
[1778813835706,40.61,81261.0,25.8,0.02794,3e-05,3.00086]
[1778813837266,40.61,81261.0,25.8,0.02794,3e-05,3.00086]
[1778813837367,40.6,81261.27,25.8,0.02794,3e-05,3.00098]
[1778813837680,40.6,81261.27,25.8,0.02794,3e-05,3.00098]
[1778813837689,40.6,81261.27,25.8,0.02794,3e-05,3.00098]
[1778813837693,40.6,81261.27,25.8,0.02794,3e-05,3.00098]
[1778813837779,40.6,81261.27,25.8,0.02794,3e-05,3.00098]
[1778813838122,40.6,81261.27,25.8,0.02794,3e-05,3.00098]
[1778813838129,40.6,81261.27,25.8,0.02794,3e-05,3.00098]
[1778813838163,40.6,81261.67,25.8,0.02795,3e-05,3.00179]
[1778813838550,40.6,81261.67,25.8,0.02795,3e-05,3.00179]
[1778813838557,40.6,81261.67,25.8,0.02795,3e-05,3.00179]
[1778813839009,40.6,81261.67,25.8,0.02795,3e-05,3.00179]
[1778813839017,40.6,81261.67,25.8,0.02795,3e-05,3.00179]
[1778813839463,40.6,81261.65,25.8,0.02794,3e-05,3.00173]
[1778813839471,40.6,81261.65,25.8,0.02794,3e-05,3.00173]
[1778813839560,40.6,81261.65,25.8,0.02794,3e-05,3.00173]
[1778813839705,40.6,81261.65,25.8,0.02794,3e-05,3.00173]
[1778813839938,40.6,81261.65,25.8,0.02794,3e-05,3.00173]
[1778813839940,40.6,81261.65,25.8,0.02794,3e-05,3.00173]
[1778813839946,40.6,81261.65,25.8,0.02794,3e-05,3.00173]
[1778813840373,40.6,81261.65,25.8,0.02794,3e-05,3.00173]
[1778813840382,40.6,81261.65,25.8,0.02794,3e-05,3.00173]
[1778813840787,40.6,81263.65,25.8,0.028,3e-05,3.00701]
[1778813840794,40.6,81263.65,25.8,0.028,3e-05,3.00701]
[1778813841206,40.6,81263.65,25.8,0.028,3e-05,3.00701]
[1778813841216,40.6,81263.65,25.8,0.028,3e-05,3.00701]
[1778813841662,40.6,81262.4,25.8,0.02796,3e-05,3.00278]
[1778813841670,40.6,81262.4,25.8,0.02796,3e-05,3.00278]
[1778813841766,40.6,81262.4,25.8,0.02796,3e-05,3.00278]
[1778813842183,40.6,81262.4,25.8,0.02796,3e-05,3.00278]
[1778813842187,40.6,81262.4,25.8,0.02796,3e-05,3.00278]
[1778813842192,40.6,81262.4,25.8,0.02796,3e-05,3.00278]
[1778813842624,40.6,81262.19,25.8,0.02794,3e-05,3.00172]
[1778813842631,40.6,81262.19,25.8,0.02794,3e-05,3.00172]
[1778813843089,40.6,81262.19,25.8,0.02794,3e-05,3.00172]
[1778813843096,40.6,81262.19,25.8,0.02794,3e-05,3.00172]
[1778813843555,40.6,81263.55,25.8,0.02799,3e-05,3.00546]
[1778813843562,40.6,81263.55,25.8,0.02799,3e-05,3.00546]
[1778813843829,40.6,81263.55,25.8,0.02799,3e-05,3.00546]
[1778813843986,40.6,81263.55,25.8,0.02799,3e-05,3.00546]
[1778813843990,40.6,81263.55,25.8,0.02799,3e-05,3.00546]
[1778813843995,40.6,81263.55,25.8,0.02799,3e-05,3.00546]
[1778813844020,40.6,81263.55,25.8,0.02799,3e-05,3.00546]
[1778813844435,40.6,81263.55,25.8,0.02799,3e-05,3.00546]
[1778813844442,40.6,81263.55,25.8,0.02799,3e-05,3.00546]
[1778813844868,40.6,81265.03,25.8,0.02804,3e-05,3.00999]
[1778813844876,40.6,81265.03,25.8,0.02804,3e-05,3.00999]
[1778813845316,40.6,81265.03,25.8,0.02804,3e-05,3.00999]
[1778813845325,40.6,81265.03,25.8,0.02804,3e-05,3.00999]
[1778813845728,40.59,81265.87,25.8,0.02805,3e-05,3.01171]
[1778813845736,40.59,81265.87,25.8,0.02805,3e-05,3.01171]
[1778813845895,40.59,81265.87,25.8,0.02805,3e-05,3.01171]
[1778813846162,40.59,81265.87,25.8,0.02805,3e-05,3.01171]
[1778813846168,40.59,81265.87,25.8,0.02805,3e-05,3.01171]
[1778813846194,40.59,81266.16,25.8,0.02806,3e-05,3.01217]
[1778813846612,40.59,81266.16,25.8,0.02806,3e-05,3.01217]
[1778813846620,40.59,81266.16,25.8,0.02806,3e-05,3.01217]
[1778813847085,40.59,81266.16,25.8,0.02806,3e-05,3.01217]
[1778813847094,40.59,81266.16,25.8,0.02806,3e-05,3.01217]
[1778813847507,40.59,81265.97,25.8,0.02806,3e-05,3.01224]
[1778813847516,40.59,81265.97,25.8,0.02806,3e-05,3.01224]
[1778813847964,40.59,81265.97,25.8,0.02806,3e-05,3.01224]
[1778813847972,40.59,81265.97,25.8,0.02806,3e-05,3.01224]
[1778813848419,40.59,81265.97,25.8,0.02806,3e-05,3.01224]
[1778813848420,40.59,81265.97,25.8,0.02806,3e-05,3.01224]
[1778813848426,40.59,81265.97,25.8,0.02806,3e-05,3.01224]
[1778813848847,40.59,81270.7,25.8,0.02822,3e-05,3.02676]
[1778813848855,40.59,81270.7,25.8,0.02822,3e-05,3.02676]
[1778813849277,40.59,81270.7,25.8,0.02822,3e-05,3.02676]
[1778813849286,40.59,81270.7,25.8,0.02822,3e-05,3.02676]
[1778813849726,40.6,81275.26,25.8,0.02838,3e-05,3.04145]
[1778813849733,40.6,81275.26,25.8,0.02838,3e-05,3.04145]
[1778813850186,40.6,81275.26,25.8,0.02838,3e-05,3.04145]
[1778813850194,40.6,81275.26,25.8,0.02838,3e-05,3.04145]
[1778813850608,40.6,81276.66,25.8,0.02843,3e-05,3.04578]
[1778813850615,40.6,81276.66,25.8,0.02843,3e-05,3.04578]
[1778813851065,40.6,81276.66,25.8,0.02843,3e-05,3.04578]
[1778813851072,40.6,81276.66,25.8,0.02843,3e-05,3.04578]
[1778813851482,40.6,81276.22,25.8,0.02838,3e-05,3.04034]
[1778813851491,40.6,81276.22,25.8,0.02838,3e-05,3.04034]
[1778813851909,40.6,81276.22,25.8,0.02838,3e-05,3.04034]
[1778813851916,40.6,81276.22,25.8,0.02838,3e-05,3.04034]
[1778813852324,40.6,81276.22,25.8,0.02838,3e-05,3.04034]
[1778813852332,40.6,81276.22,25.8,0.02838,3e-05,3.04034]
[1778813852793,40.6,81276.24,25.8,0.02838,3e-05,3.04043]
[1778813852800,40.6,81276.24,25.8,0.02838,3e-05,3.04043]
[1778813853234,40.6,81276.24,25.8,0.02838,3e-05,3.04043]
[1778813853242,40.6,81276.24,25.8,0.02838,3e-05,3.04043]
[1778813853696,40.6,81277.04,25.8,0.02841,3e-05,3.04291]
[1778813853704,40.6,81277.04,25.8,0.02841,3e-05,3.04291]
[1778813854163,40.6,81277.04,25.8,0.02841,3e-05,3.04291]
[1778813854170,40.6,81277.04,25.8,0.02841,3e-05,3.04291]
[1778813854591,40.6,81277.56,25.8,0.02843,3e-05,3.04453]
[1778813854598,40.6,81277.56,25.8,0.02843,3e-05,3.04453]
[1778813855010,40.6,81277.56,25.8,0.02843,3e-05,3.04453]
[1778813855018,40.6,81277.56,25.8,0.02843,3e-05,3.04453]
[1778813855450,40.6,81277.56,25.8,0.02843,3e-05,3.04453]
[1778813855459,40.6,81277.56,25.8,0.02843,3e-05,3.04453]
[1778813855944,40.6,81277.37,25.8,0.02842,3e-05,3.04394]
[1778813855952,40.6,81277.37,25.8,0.02842,3e-05,3.04394]
[1778813856431,40.6,81277.37,25.8,0.02842,3e-05,3.04394]
[1778813856438,40.6,81277.37,25.8,0.02842,3e-05,3.04394]
[1778813856878,40.6,81277.73,25.8,0.02843,3e-05,3.04507]
[1778813856886,40.6,81277.73,25.8,0.02843,3e-05,3.04507]
[1778813857322,40.6,81277.73,25.8,0.02843,3e-05,3.04507]
[1778813857331,40.6,81277.73,25.8,0.02843,3e-05,3.04507]
[1778813857783,40.6,81278.09,25.8,0.02845,3e-05,3.04619]
[1778813857791,40.6,81278.09,25.8,0.02845,3e-05,3.04619]
[1778813858236,40.6,81278.09,25.8,0.02845,3e-05,3.04619]
[1778813858243,40.6,81278.09,25.8,0.02845,3e-05,3.04619]
[1778813858652,40.6,81277.69,25.8,0.02843,3e-05,3.04496]
[1778813858657,40.6,81277.69,25.8,0.02843,3e-05,3.04496]
[1778813859117,40.6,81277.69,25.8,0.02843,3e-05,3.04496]
[1778813859125,40.6,81277.69,25.8,0.02843,3e-05,3.04496]
[1778813859358,40.6,81277.69,25.8,0.02843,3e-05,3.04496]
[1778813859367,40.6,81277.69,25.8,0.02843,3e-05,3.04496]
[1778813859457,40.6,81278.27,25.8,0.02846,3e-05,3.04734]
[1778813864485,40.61,81277.55,25.8,0.02846,3e-05,3.04756]
[1778813868505,40.62,81277.47,25.8,0.02849,3e-05,3.04973]
[1778813868986,40.62,81277.47,25.8,0.02849,3e-05,3.04973]
[1778813868993,40.62,81277.47,25.8,0.02849,3e-05,3.04973]
[1778813869430,40.62,81277.47,25.8,0.02849,3e-05,3.04973]
[1778813869437,40.62,81277.47,25.8,0.02849,3e-05,3.04973]
[1778813869087,40.62,81277.58,25.8,0.0285,3e-05,3.05067]
[1778813869898,40.62,81277.58,25.8,0.0285,3e-05,3.05067]
[1778813869905,40.62,81277.58,25.8,0.0285,3e-05,3.05067]
[1778813870310,40.62,81277.58,25.8,0.0285,3e-05,3.05067]
[1778813870318,40.62,81277.58,25.8,0.0285,3e-05,3.05067]
[1778813870745,40.62,81277.55,25.8,0.02851,3e-05,3.05171]
[1778813870752,40.62,81277.55,25.8,0.02851,3e-05,3.05171]
[1778813871168,40.62,81277.55,25.8,0.02851,3e-05,3.05171]
[1778813871177,40.62,81277.55,25.8,0.02851,3e-05,3.05171]
[1778813871626,40.62,81278.79,25.8,0.02856,3e-05,3.05611]
[1778813871634,40.62,81278.79,25.8,0.02856,3e-05,3.05611]
[1778813872073,40.62,81278.79,25.8,0.02856,3e-05,3.05611]
[1778813872080,40.62,81278.79,25.8,0.02856,3e-05,3.05611]
[1778813872495,40.63,81279.14,25.8,0.02858,3e-05,3.05775]
[1778813872502,40.63,81279.14,25.8,0.02858,3e-05,3.05775]
[1778813872923,40.63,81279.14,25.8,0.02858,3e-05,3.05775]
[1778813872930,40.63,81279.14,25.8,0.02858,3e-05,3.05775]
[1778813873363,40.63,81279.14,25.8,0.02858,3e-05,3.05775]
[1778813873371,40.63,81279.14,25.8,0.02858,3e-05,3.05775]
[1778813873797,40.63,81279.09,25.8,0.02858,3e-05,3.05815]
[1778813873804,40.63,81279.09,25.8,0.02858,3e-05,3.05815]
[1778813874245,40.63,81279.09,25.8,0.02858,3e-05,3.05815]
[1778813874252,40.63,81279.09,25.8,0.02858,3e-05,3.05815]
[1778813874673,40.63,81279.19,25.8,0.02859,3e-05,3.05902]
[1778813874682,40.63,81279.19,25.8,0.02859,3e-05,3.05902]
[1778813875129,40.63,81279.19,25.8,0.02859,3e-05,3.05902]
[1778813875136,40.63,81279.19,25.8,0.02859,3e-05,3.05902]
[1778813875594,40.63,81279.0,25.8,0.02859,3e-05,3.05898]
[1778813875601,40.63,81279.0,25.8,0.02859,3e-05,3.05898]
[1778813876036,40.63,81279.0,25.8,0.02859,3e-05,3.05898]
[1778813876043,40.63,81279.0,25.8,0.02859,3e-05,3.05898]
[1778813876448,40.63,81279.0,25.8,0.02859,3e-05,3.05898]
[1778813876456,40.63,81279.0,25.8,0.02859,3e-05,3.05898]
[1778813876899,40.63,81277.69,25.8,0.02854,3e-05,3.05492]
[1778813876906,40.63,81277.69,25.8,0.02854,3e-05,3.05492]
[1778813877321,40.63,81277.69,25.8,0.02854,3e-05,3.05492]
[1778813877328,40.63,81277.69,25.8,0.02854,3e-05,3.05492]
[1778813877749,40.64,81277.65,25.8,0.02856,3e-05,3.05591]
[1778813877756,40.64,81277.65,25.8,0.02856,3e-05,3.05591]
[1778813878183,40.64,81277.65,25.8,0.02856,3e-05,3.05591]
[1778813878190,40.64,81277.65,25.8,0.02856,3e-05,3.05591]
[1778813878592,40.64,81277.67,25.8,0.02856,3e-05,3.05653]
[1778813878599,40.64,81277.67,25.8,0.02856,3e-05,3.05653]
[1778813879051,40.64,81277.67,25.8,0.02856,3e-05,3.05653]
[1778813879059,40.64,81277.67,25.8,0.02856,3e-05,3.05653]
[1778813879495,40.64,81278.9,25.8,0.02861,3e-05,3.0609]
[1778813879502,40.64,81278.9,25.8,0.02861,3e-05,3.0609]
[1778813879932,40.64,81278.9,25.8,0.02861,3e-05,3.0609]
[1778813879940,40.64,81278.9,25.8,0.02861,3e-05,3.0609]
[1778813880355,40.64,81278.9,25.8,0.02861,3e-05,3.0609]
[1778813880363,40.64,81278.9,25.8,0.02861,3e-05,3.0609]
[1778813880795,40.64,81279.09,25.8,0.02862,3e-05,3.06203]
[1778813880802,40.64,81279.09,25.8,0.02862,3e-05,3.06203]
[1778813881246,40.64,81279.09,25.8,0.02862,3e-05,3.06203]
[1778813881254,40.64,81279.09,25.8,0.02862,3e-05,3.06203]
[1778813881676,40.64,81278.85,25.8,0.02862,3e-05,3.06184]
[1778813881684,40.64,81278.85,25.8,0.02862,3e-05,3.06184]
[1778813882111,40.64,81278.85,25.8,0.02862,3e-05,3.06184]
[1778813882119,40.64,81278.85,25.8,0.02862,3e-05,3.06184]
[1778813882550,40.65,81278.9,25.8,0.02863,3e-05,3.06254]
[1778813882558,40.65,81278.9,25.8,0.02863,3e-05,3.06254]
[1778813882986,40.65,81278.9,25.8,0.02863,3e-05,3.06254]
[1778813882994,40.65,81278.9,25.8,0.02863,3e-05,3.06254]
[1778813883416,40.65,81278.9,25.8,0.02863,3e-05,3.06254]
[1778813883424,40.65,81278.9,25.8,0.02863,3e-05,3.06254]
[1778813883872,40.65,81274.36,25.8,0.02847,3e-05,3.04849]
[1778813883879,40.65,81274.36,25.8,0.02847,3e-05,3.04849]
[1778813884366,40.65,81274.36,25.8,0.02847,3e-05,3.04849]
[1778813884376,40.65,81274.36,25.8,0.02847,3e-05,3.04849]
[1778813884804,40.65,81272.25,25.8,0.02841,3e-05,3.04312]
[1778813884812,40.65,81272.25,25.8,0.02841,3e-05,3.04312]
[1778813885292,40.65,81272.25,25.8,0.02841,3e-05,3.04312]
[1778813885300,40.65,81272.25,25.8,0.02841,3e-05,3.04312]
[1778813885746,40.65,81272.59,25.8,0.02843,3e-05,3.04475]
[1778813885754,40.65,81272.59,25.8,0.02843,3e-05,3.04475]
[1778813886171,40.65,81272.59,25.8,0.02843,3e-05,3.04475]
[1778813886180,40.65,81272.59,25.8,0.02843,3e-05,3.04475]
[1778813886626,40.65,81272.56,25.8,0.02844,3e-05,3.04523]
[1778813886633,40.65,81272.56,25.8,0.02844,3e-05,3.04523]
[1778813887071,40.65,81272.56,25.8,0.02844,3e-05,3.04523]
[1778813887080,40.65,81272.56,25.8,0.02844,3e-05,3.04523]
[1778813887485,40.65,81272.56,25.8,0.02844,3e-05,3.04523]
[1778813887492,40.65,81272.56,25.8,0.02844,3e-05,3.04523]
[1778813887925,40.66,81272.56,25.8,0.02844,3e-05,3.0458]
[1778813887932,40.66,81272.56,25.8,0.02844,3e-05,3.0458]
[1778813888397,40.66,81272.56,25.8,0.02844,3e-05,3.0458]
[1778813888404,40.66,81272.56,25.8,0.02844,3e-05,3.0458]
[1778813888813,40.66,81272.46,25.8,0.02844,3e-05,3.04549]
[1778813888821,40.66,81272.46,25.8,0.02844,3e-05,3.04549]
[1778813889220,40.66,81272.46,25.8,0.02844,3e-05,3.04549]
[1778813889228,40.66,81272.46,25.8,0.02844,3e-05,3.04549]
[1778813889696,40.66,81272.5,25.8,0.02845,3e-05,3.04676]
[1778813889703,40.66,81272.5,25.8,0.02845,3e-05,3.04676]
[1778813890162,40.66,81272.5,25.8,0.02845,3e-05,3.04676]
[1778813890170,40.66,81272.5,25.8,0.02845,3e-05,3.04676]
[1778813890554,40.66,81272.51,25.8,0.02846,3e-05,3.04736]
[1778813890561,40.66,81272.51,25.8,0.02846,3e-05,3.04736]
[1778813891420,40.66,81272.65,25.8,0.02847,3e-05,3.04838]
[1778813894254,40.67,81272.34,25.8,0.02847,3e-05,3.04802]
[1778813894351,40.67,81272.34,25.8,0.02847,3e-05,3.04802]
[1778813894484,40.67,81272.34,25.8,0.02847,3e-05,3.04802]
[1778813894703,40.67,81272.48,25.8,0.02849,3e-05,3.04964]
[1778813895277,40.67,81272.48,25.8,0.02849,3e-05,3.04964]
[1778813895290,40.67,81297.09,25.8,0.02935,4e-05,3.12691]
[1778813898495,40.68,81303.79,25.8,0.02959,4e-05,3.14849]
[1778813899755,40.68,81304.39,25.8,0.02962,4e-05,3.15125]
[1778813900172,40.68,81304.39,25.8,0.02962,4e-05,3.15125]
[1778813900180,40.68,81304.39,25.8,0.02962,4e-05,3.15125]
[1778813900196,40.68,81305.09,25.8,0.02965,4e-05,3.15429]
[1778813900603,40.68,81305.09,25.8,0.02965,4e-05,3.15429]
[1778813900612,40.68,81305.09,25.8,0.02965,4e-05,3.15429]
[1778813901051,40.68,81305.09,25.8,0.02965,4e-05,3.15429]
[1778813901058,40.68,81305.09,25.8,0.02965,4e-05,3.15429]
[1778813901505,40.68,81305.09,25.8,0.02965,4e-05,3.15429]
[1778813901512,40.68,81305.14,25.8,0.02965,4e-05,3.15445]
[1778813901995,40.68,81305.14,25.8,0.02965,4e-05,3.15445]
[1778813902003,40.68,81305.14,25.8,0.02965,4e-05,3.15445]
[1778813902444,40.68,81305.14,25.8,0.02965,4e-05,3.15445]
[1778813902451,40.68,81305.14,25.8,0.02965,4e-05,3.15445]
[1778813902869,40.68,81305.17,25.8,0.02967,4e-05,3.15535]
[1778813902876,40.68,81305.17,25.8,0.02967,4e-05,3.15535]
[1778813903314,40.68,81305.17,25.8,0.02967,4e-05,3.15535]
[1778813903321,40.68,81305.17,25.8,0.02967,4e-05,3.15535]
[1778813903746,40.69,81305.6,25.8,0.02968,4e-05,3.15711]
[1778813903753,40.69,81305.6,25.8,0.02968,4e-05,3.15711]
[1778813904175,40.69,81305.6,25.8,0.02968,4e-05,3.15711]
[1778813904182,40.69,81305.6,25.8,0.02968,4e-05,3.15711]
[1778813904606,40.69,81304.35,25.8,0.02965,4e-05,3.15356]
[1778813904614,40.69,81304.35,25.8,0.02965,4e-05,3.15356]
[1778813905019,40.69,81304.35,25.8,0.02965,4e-05,3.15356]
[1778813905026,40.69,81304.35,25.8,0.02965,4e-05,3.15356]
[1778813905456,40.69,81304.35,25.8,0.02965,4e-05,3.15356]
[1778813905464,40.69,81304.35,25.8,0.02965,4e-05,3.15356]
[1778813905774,40.69,81304.12,25.8,0.02964,4e-05,3.15327]
[1778813905888,40.69,81304.12,25.8,0.02964,4e-05,3.15327]
[1778813905896,40.69,81304.12,25.9,0.02964,4e-05,3.15327]
[1778813905898,40.69,81304.12,25.9,0.02964,4e-05,3.15327]
[1778813906202,40.69,81304.64,25.9,0.02965,4e-05,3.1543]
[1778813909776,40.68,81300.13,25.9,0.02947,4e-05,3.13822]
[1778813915267,40.67,81300.87,25.9,0.02942,4e-05,3.13288]
[1778813920302,40.66,81302.85,25.9,0.02946,4e-05,3.13624]
[1778813925337,40.65,81303.35,25.9,0.02945,4e-05,3.13494]
[1778813930373,40.64,81299.28,25.9,0.02927,4e-05,3.11934]
[1778813931024,40.64,81299.28,25.9,0.02927,4e-05,3.11934]
[1778813931466,40.64,81299.28,25.9,0.02927,4e-05,3.11934]
[1778813931477,40.64,81299.28,25.9,0.02927,4e-05,3.11934]
[1778813931522,40.63,81300.16,25.9,0.02929,4e-05,3.12153]
[1778813931927,40.63,81300.16,25.9,0.02929,4e-05,3.12153]
[1778813931931,40.63,81300.16,25.9,0.02929,4e-05,3.12153]
[1778813932400,40.63,81300.16,25.9,0.02929,4e-05,3.12153]
[1778813932407,40.63,81300.16,25.9,0.02929,4e-05,3.12153]
[1778813932608,40.63,81300.74,25.9,0.02931,4e-05,3.12274]
[1778813932813,40.63,81300.74,25.9,0.02931,4e-05,3.12274]
[1778813932818,40.63,81300.74,25.9,0.02931,4e-05,3.12274]
[1778813933281,40.63,81300.74,25.9,0.02931,4e-05,3.12274]
[1778813933289,40.63,81300.74,25.9,0.02931,4e-05,3.12274]
[1778813933704,40.63,81300.13,25.9,0.02928,4e-05,3.12021]
[1778813933712,40.63,81300.13,25.9,0.02928,4e-05,3.12021]
[1778813934147,40.63,81300.13,25.9,0.02928,4e-05,3.12021]
[1778813934153,40.63,81300.13,25.9,0.02928,4e-05,3.12021]
[1778813934580,40.63,81300.11,25.9,0.02927,4e-05,3.11954]
[1778813934588,40.63,81300.11,25.9,0.02927,4e-05,3.11954]
[1778813934663,40.63,81300.11,25.9,0.02927,4e-05,3.11954]
[1778813935018,40.63,81300.11,25.9,0.02927,4e-05,3.11954]
[1778813935024,40.63,81300.11,25.9,0.02927,4e-05,3.11954]
[1778813935463,40.63,81300.11,25.9,0.02927,4e-05,3.11954]
[1778813935470,40.63,81300.11,25.9,0.02927,4e-05,3.11954]
[1778813935942,40.63,81300.23,25.9,0.02927,4e-05,3.11931]
[1778813935949,40.63,81300.23,25.9,0.02927,4e-05,3.11931]
[1778813936371,40.63,81300.23,25.9,0.02927,4e-05,3.11931]
[1778813936379,40.63,81300.23,25.9,0.02927,4e-05,3.11931]
[1778813936733,40.62,81299.1,25.9,0.02922,4e-05,3.11515]
[1778813936812,40.62,81299.1,25.9,0.02922,4e-05,3.11515]
[1778813936818,40.62,81299.1,25.9,0.02922,4e-05,3.11515]
[1778813937247,40.62,81299.1,25.9,0.02922,4e-05,3.11515]
[1778813937254,40.62,81299.1,25.9,0.02922,4e-05,3.11515]
[1778813937694,40.62,81297.78,25.9,0.02917,3e-05,3.11041]
[1778813937702,40.62,81297.78,25.9,0.02917,3e-05,3.11041]
[1778813938150,40.62,81297.78,25.9,0.02917,3e-05,3.11041]
[1778813938158,40.62,81297.78,25.9,0.02917,3e-05,3.11041]
[1778813938588,40.62,81299.08,25.9,0.02921,4e-05,3.11389]
[1778813938595,40.62,81299.08,25.9,0.02921,4e-05,3.11389]
[1778813938796,40.62,81299.08,25.9,0.02921,4e-05,3.11389]
[1778813939026,40.62,81299.08,25.9,0.02921,4e-05,3.11389]
[1778813939030,40.62,81299.08,25.9,0.02921,4e-05,3.11389]
[1778813939436,40.62,81299.23,25.9,0.02922,4e-05,3.11487]
[1778813944473,40.63,81295.45,25.9,0.02912,3e-05,3.10563]
[1778813949509,40.64,81293.3,25.9,0.02907,3e-05,3.10154]
[1778813952548,40.64,81292.52,25.9,0.02906,3e-05,3.10018]
[1778813953025,40.65,81288.27,25.9,0.02892,3e-05,3.08745]
[1778813957676,40.66,81279.61,25.9,0.02865,3e-05,3.06343]
[1778813962257,40.66,81273.13,25.9,0.02845,3e-05,3.04525]
[1778813962358,40.67,81273.08,25.9,0.02846,3e-05,3.04634]
[1778813962681,40.67,81273.08,25.9,0.02846,3e-05,3.04634]
[1778813962688,40.67,81273.08,25.9,0.02846,3e-05,3.04634]
[1778813963198,40.67,81273.08,25.9,0.02846,3e-05,3.04634]
[1778813963205,40.67,81273.08,25.9,0.02846,3e-05,3.04634]
[1778813963627,40.67,81272.8,25.9,0.02846,3e-05,3.04607]
[1778813963634,40.67,81272.8,25.9,0.02846,3e-05,3.04607]
[1778813964070,40.67,81272.8,25.9,0.02846,3e-05,3.04607]
[1778813964077,40.67,81272.8,25.9,0.02846,3e-05,3.04607]
[1778813964529,40.67,81272.8,25.9,0.02846,3e-05,3.04607]
[1778813964537,40.67,81272.8,25.9,0.02846,3e-05,3.04607]
[1778813964953,40.67,81272.95,25.9,0.02847,3e-05,3.04712]
[1778813964961,40.67,81272.95,25.9,0.02847,3e-05,3.04712]
[1778813965414,40.67,81272.95,25.9,0.02847,3e-05,3.04712]
[1778813965422,40.67,81272.95,25.9,0.02847,3e-05,3.04712]
[1778813965838,40.67,81274.35,25.9,0.02852,3e-05,3.05203]
[1778813965845,40.67,81274.35,25.9,0.02852,3e-05,3.05203]
[1778813966285,40.67,81274.35,25.9,0.02852,3e-05,3.05203]
[1778813966293,40.67,81274.35,25.9,0.02852,3e-05,3.05203]
[1778813966728,40.68,81273.08,25.9,0.02849,3e-05,3.04869]
[1778813966736,40.68,81273.08,25.9,0.02849,3e-05,3.04869]
[1778813967188,40.68,81273.08,25.9,0.02849,3e-05,3.04869]
[1778813967196,40.68,81273.08,25.9,0.02849,3e-05,3.04869]
[1778813967623,40.68,81272.86,25.9,0.02848,3e-05,3.04801]
[1778813967630,40.68,81272.86,25.9,0.02848,3e-05,3.04801]
[1778813968035,40.68,81272.86,25.9,0.02848,3e-05,3.04801]
[1778813968044,40.68,81272.86,25.9,0.02848,3e-05,3.04801]
[1778813968496,40.68,81272.86,25.9,0.02848,3e-05,3.04801]
[1778813968504,40.68,81272.86,25.9,0.02848,3e-05,3.04801]
[1778813968948,40.68,81272.82,25.9,0.02848,3e-05,3.04847]
[1778813968955,40.68,81272.82,25.9,0.02848,3e-05,3.04847]
[1778813969357,40.68,81272.82,25.9,0.02848,3e-05,3.04847]
[1778813969366,40.68,81272.82,25.9,0.02848,3e-05,3.04847]
[1778813969818,40.68,81273.9,25.9,0.02853,3e-05,3.05296]
[1778813969825,40.68,81273.9,25.9,0.02853,3e-05,3.05296]
[1778813970231,40.68,81273.9,25.9,0.02853,3e-05,3.05296]
[1778813970238,40.68,81273.9,25.9,0.02853,3e-05,3.05296]
[1778813970679,40.68,81272.68,25.9,0.0285,3e-05,3.04977]
[1778813970687,40.68,81272.68,25.9,0.0285,3e-05,3.04977]
[1778813971167,40.68,81272.68,25.9,0.0285,3e-05,3.04977]
[1778813971175,40.68,81272.68,25.9,0.0285,3e-05,3.04977]
[1778813971599,40.69,81272.24,25.9,0.02845,3e-05,3.0449]
[1778813971606,40.69,81272.24,25.9,0.02845,3e-05,3.0449]
[1778813972042,40.69,81272.24,25.9,0.02845,3e-05,3.0449]
[1778813972049,40.69,81272.24,25.9,0.02845,3e-05,3.0449]
[1778813972496,40.69,81272.24,25.9,0.02845,3e-05,3.0449]
[1778813972504,40.69,81272.24,25.9,0.02845,3e-05,3.0449]
[1778813972921,40.69,81271.85,25.9,0.02845,3e-05,3.04428]
[1778813972928,40.69,81271.85,25.9,0.02845,3e-05,3.04428]
[1778813973334,40.69,81271.85,25.9,0.02845,3e-05,3.04428]
[1778813973341,40.69,81271.85,25.9,0.02845,3e-05,3.04428]
[1778813973793,40.69,81272.04,25.9,0.02846,3e-05,3.04545]
[1778813973800,40.69,81272.04,25.9,0.02846,3e-05,3.04545]
[1778813974234,40.69,81272.04,25.9,0.02846,3e-05,3.04545]
[1778813974242,40.69,81272.04,25.9,0.02846,3e-05,3.04545]
[1778813974675,40.69,81272.04,25.9,0.02847,3e-05,3.04603]
[1778813974682,40.69,81272.04,25.9,0.02847,3e-05,3.04603]
[1778813975212,40.69,81272.04,25.9,0.02847,3e-05,3.04603]
[1778813975219,40.69,81272.04,25.9,0.02847,3e-05,3.04603]
[1778813975623,40.69,81272.04,25.9,0.02847,3e-05,3.04661]
[1778813975630,40.69,81272.04,25.9,0.02847,3e-05,3.04661]
[1778813976067,40.69,81272.04,25.9,0.02847,3e-05,3.04661]
[1778813976075,40.69,81272.04,25.9,0.02847,3e-05,3.04661]
[1778813976500,40.69,81272.04,25.9,0.02847,3e-05,3.04661]
[1778813976508,40.69,81272.04,25.9,0.02847,3e-05,3.04661]
[1778813976908,40.69,81272.04,25.9,0.02847,3e-05,3.04661]
[1778813976915,40.69,81272.04,25.9,0.02847,3e-05,3.04661]
[1778813977364,40.69,81272.04,25.9,0.02847,3e-05,3.04661]
[1778813977371,40.69,81272.04,25.9,0.02847,3e-05,3.04661]
[1778813977808,40.7,81272.04,25.9,0.02849,3e-05,3.04776]
[1778813977820,40.7,81272.04,25.9,0.02849,3e-05,3.04776]
[1778813978245,40.7,81272.04,25.9,0.02849,3e-05,3.04776]
[1778813978252,40.7,81272.04,25.9,0.02849,3e-05,3.04776]
[1778813978701,40.7,81272.55,25.9,0.02851,3e-05,3.0499]
[1778813978708,40.7,81272.55,25.9,0.02851,3e-05,3.0499]
[1778813979236,40.7,81272.55,25.9,0.02851,3e-05,3.0499]
[1778813979244,40.7,81272.55,25.9,0.02851,3e-05,3.0499]
[1778813979745,40.7,81272.72,25.9,0.02852,3e-05,3.05099]
[1778813979752,40.7,81272.72,25.9,0.02852,3e-05,3.05099]
[1778813980185,40.7,81272.72,25.9,0.02852,3e-05,3.05099]
[1778813980192,40.7,81272.72,25.9,0.02852,3e-05,3.05099]
[1778813980609,40.71,81272.56,25.9,0.02852,3e-05,3.05106]
[1778813980617,40.71,81272.56,25.9,0.02852,3e-05,3.05106]
[1778813981080,40.71,81272.56,25.9,0.02852,3e-05,3.05106]
[1778813981089,40.71,81272.56,25.9,0.02852,3e-05,3.05106]
[1778813981555,40.71,81272.56,25.9,0.02852,3e-05,3.05106]
[1778813981563,40.71,81272.56,25.9,0.02852,3e-05,3.05106]
[1778813981981,40.71,81272.83,25.9,0.02853,3e-05,3.0519]
[1778813981995,40.71,81272.83,25.9,0.02853,3e-05,3.0519]
[1778813982435,40.71,81272.83,25.9,0.02853,3e-05,3.0519]
[1778813982442,40.71,81272.83,25.9,0.02853,3e-05,3.0519]
[1778813982913,40.71,81272.17,25.9,0.02852,3e-05,3.05098]
[1778813982920,40.71,81272.17,25.9,0.02852,3e-05,3.05098]
[1778813983353,40.71,81272.17,25.9,0.02852,3e-05,3.05098]
[1778813983361,40.71,81272.17,25.9,0.02852,3e-05,3.05098]
[1778813983817,40.71,81272.25,25.9,0.02853,3e-05,3.05178]
[1778813983825,40.71,81272.25,25.9,0.02853,3e-05,3.05178]
[1778813984234,40.71,81272.25,25.9,0.02853,3e-05,3.05178]
[1778813984242,40.71,81272.25,25.9,0.02853,3e-05,3.05178]
[1778813984299,40.71,81272.25,25.9,0.02853,3e-05,3.05178]
[1778813984307,40.71,81272.25,25.9,0.02853,3e-05,3.05178]
[1778813984335,40.71,81272.25,25.9,0.02854,3e-05,3.05234]
[1778813989791,40.72,81272.04,25.9,0.02856,3e-05,3.05439]
[1778813993505,40.73,81273.68,25.9,0.02863,3e-05,3.06053]
[1778813993590,40.73,81273.78,25.9,0.02864,3e-05,3.06189]
[1778813993942,40.73,81273.78,25.9,0.02864,3e-05,3.06189]
[1778813993950,40.73,81273.78,25.9,0.02864,3e-05,3.06189]
[1778813994389,40.73,81273.78,25.9,0.02864,3e-05,3.06189]
[1778813994397,40.73,81273.78,25.9,0.02864,3e-05,3.06189]
[1778813994419,40.73,81285.78,25.9,0.02906,3e-05,3.09961]
[1778813994819,40.73,81285.78,25.9,0.02906,3e-05,3.09961]
[1778813994827,40.73,81285.78,25.9,0.02906,3e-05,3.09961]
[1778813995245,40.73,81285.78,25.9,0.02906,3e-05,3.09961]
[1778813995252,40.73,81285.78,25.9,0.02906,3e-05,3.09961]
[1778813995692,40.73,81285.46,25.9,0.02906,3e-05,3.09904]
[1778813995700,40.73,81285.46,25.9,0.02906,3e-05,3.09904]
[1778813996120,40.73,81285.46,25.9,0.02906,3e-05,3.09904]
[1778813996128,40.73,81285.46,25.9,0.02906,3e-05,3.09904]
[1778813996559,40.73,81285.46,25.9,0.02906,3e-05,3.09904]
[1778813996567,40.73,81285.46,25.9,0.02906,3e-05,3.09904]
[1778813996995,40.73,81285.4,25.9,0.02906,3e-05,3.09886]
[1778813997002,40.73,81285.4,25.9,0.02906,3e-05,3.09886]
[1778813997451,40.73,81285.4,25.9,0.02906,3e-05,3.09886]
[1778813997459,40.73,81285.4,25.9,0.02906,3e-05,3.09886]
[1778813997870,40.74,81285.85,25.9,0.02908,3e-05,3.10113]
[1778813997877,40.74,81285.85,25.9,0.02908,3e-05,3.10113]
[1778813998310,40.74,81285.85,25.9,0.02908,3e-05,3.10113]
[1778813998317,40.74,81285.85,25.9,0.02908,3e-05,3.10113]
[1778813998727,40.74,81286.04,25.9,0.02909,3e-05,3.10216]
[1778813998735,40.74,81286.04,25.9,0.02909,3e-05,3.10216]
[1778813999138,40.74,81286.04,25.9,0.02909,3e-05,3.10216]
[1778813999145,40.74,81286.04,25.9,0.02909,3e-05,3.10216]
[1778813999595,40.74,81286.04,25.9,0.02909,3e-05,3.10216]
[1778813999602,40.74,81286.04,25.9,0.02909,3e-05,3.10216]
[1778814000022,40.74,81286.21,25.9,0.0291,3e-05,3.10312]
[1778814000031,40.74,81286.21,25.9,0.0291,3e-05,3.10312]
[1778814000482,40.74,81286.21,25.9,0.0291,3e-05,3.10312]
[1778814000491,40.74,81286.21,25.9,0.0291,3e-05,3.10312]
[1778814000932,40.74,81286.09,25.9,0.0291,3e-05,3.10318]
[1778814000951,40.74,81286.09,25.9,0.0291,3e-05,3.10318]
[1778814001353,40.74,81286.09,25.9,0.0291,3e-05,3.10318]
[1778814001365,40.74,81286.09,25.9,0.0291,3e-05,3.10318]
[1778814001796,40.74,81281.2,25.9,0.02894,3e-05,3.08839]
[1778814001805,40.74,81281.2,25.9,0.02894,3e-05,3.08839]
[1778814002251,40.74,81281.2,25.9,0.02894,3e-05,3.08839]
[1778814002261,40.74,81281.2,25.9,0.02894,3e-05,3.08839]
[1778814002695,40.74,81289.19,25.9,0.02922,3e-05,3.11333]
[1778814002704,40.74,81289.19,25.9,0.02922,3e-05,3.11333]
[1778814003125,40.74,81289.19,25.9,0.02922,3e-05,3.11333]
[1778814003132,40.74,81289.19,25.9,0.02922,3e-05,3.11333]
[1778814003584,40.74,81289.19,25.9,0.02922,3e-05,3.11333]
[1778814003592,40.74,81289.19,25.9,0.02922,3e-05,3.11333]
[1778814003995,40.75,81290.15,25.9,0.02926,3e-05,3.11716]
[1778814004008,40.75,81290.15,25.9,0.02926,3e-05,3.11716]
[1778814004422,40.75,81290.15,25.9,0.02926,3e-05,3.11716]
[1778814004429,40.75,81290.15,25.9,0.02926,3e-05,3.11716]
[1778814004868,40.75,81292.86,25.9,0.02936,4e-05,3.12605]
[1778814004875,40.75,81292.86,25.9,0.02936,4e-05,3.12605]
[1778814005287,40.75,81292.86,25.9,0.02936,4e-05,3.12605]
[1778814005294,40.75,81292.86,25.9,0.02936,4e-05,3.12605]
[1778814005714,40.75,81294.92,25.9,0.02944,4e-05,3.13291]
[1778814005722,40.75,81294.92,25.9,0.02944,4e-05,3.13291]
[1778814006205,40.75,81294.92,25.9,0.02944,4e-05,3.13291]
[1778814006212,40.75,81294.92,25.9,0.02944,4e-05,3.13291]
[1778814006626,40.75,81295.14,25.9,0.02945,4e-05,3.13399]
[1778814006635,40.75,81295.14,25.9,0.02945,4e-05,3.13399]
[1778814007052,40.75,81295.14,25.9,0.02945,4e-05,3.13399]
[1778814007060,40.75,81295.14,25.9,0.02945,4e-05,3.13399]
[1778814007517,40.75,81295.14,25.9,0.02945,4e-05,3.13399]
[1778814007524,40.75,81295.14,25.9,0.02945,4e-05,3.13399]
[1778814007928,40.75,81296.82,25.9,0.02951,4e-05,3.13927]
[1778814007936,40.75,81296.82,25.9,0.02951,4e-05,3.13927]
[1778814008352,40.75,81296.82,25.9,0.02951,4e-05,3.13927]
[1778814008360,40.75,81296.82,25.9,0.02951,4e-05,3.13927]
[1778814008810,40.75,81296.73,25.9,0.02951,4e-05,3.13974]
[1778814008818,40.75,81296.73,25.9,0.02951,4e-05,3.13974]
[1778814009262,40.75,81296.73,25.9,0.02951,4e-05,3.13974]
[1778814009269,40.75,81296.73,25.9,0.02951,4e-05,3.13974]
[1778814009670,40.75,81296.79,25.9,0.02952,4e-05,3.14031]
[1778814009677,40.75,81296.79,25.9,0.02952,4e-05,3.14031]
[1778814010078,40.75,81296.79,25.9,0.02952,4e-05,3.14031]
[1778814010086,40.75,81296.79,25.9,0.02952,4e-05,3.14031]
[1778814010514,40.75,81296.79,25.9,0.02952,4e-05,3.14031]
[1778814010521,40.75,81296.79,25.9,0.02952,4e-05,3.14031]
[1778814010940,40.76,81297.99,25.9,0.02957,4e-05,3.14446]
[1778814010948,40.76,81297.99,25.9,0.02957,4e-05,3.14446]
[1778814011367,40.76,81297.99,25.9,0.02957,4e-05,3.14446]
[1778814011375,40.76,81297.99,25.9,0.02957,4e-05,3.14446]
[1778814011810,40.76,81298.11,25.9,0.02957,4e-05,3.14521]
[1778814011817,40.76,81298.11,25.9,0.02957,4e-05,3.14521]
[1778814012226,40.76,81298.11,25.9,0.02957,4e-05,3.14521]
[1778814012233,40.76,81298.11,25.9,0.02957,4e-05,3.14521]
[1778814012671,40.76,81296.57,25.9,0.02952,4e-05,3.14035]
[1778814012679,40.76,81296.57,25.9,0.02952,4e-05,3.14035]
[1778814013082,40.76,81296.57,25.9,0.02952,4e-05,3.14035]
[1778814013089,40.76,81296.57,25.9,0.02952,4e-05,3.14035]
[1778814013504,40.76,81296.57,25.9,0.02952,4e-05,3.14035]
[1778814013512,40.76,81296.57,25.9,0.02952,4e-05,3.14035]
[1778814013921,40.76,81295.19,25.9,0.02948,4e-05,3.13678]
[1778814013928,40.76,81295.19,25.9,0.02948,4e-05,3.13678]
[1778814014357,40.76,81295.19,25.9,0.02948,4e-05,3.13678]
[1778814014365,40.76,81295.19,25.9,0.02948,4e-05,3.13678]
[1778814014815,40.76,81293.64,25.9,0.02943,4e-05,3.1323]
[1778814014823,40.76,81293.64,25.9,0.02943,4e-05,3.1323]
[1778814015246,40.76,81293.64,25.9,0.02943,4e-05,3.1323]
[1778814015254,40.76,81293.64,25.9,0.02943,4e-05,3.1323]
[1778814015555,40.76,81293.64,25.9,0.02943,4e-05,3.1323]
[1778814015563,40.76,81293.64,25.9,0.02943,4e-05,3.1323]
[1778814015975,40.76,81293.69,25.9,0.02944,4e-05,3.13285]
[1778814021010,40.77,81288.07,25.9,0.02926,3e-05,3.11709]
[1778814024766,40.77,81283.23,25.9,0.02911,3e-05,3.10322]
[1778814025186,40.77,81283.23,25.9,0.02911,3e-05,3.10322]
[1778814025193,40.77,81283.23,25.9,0.02911,3e-05,3.10322]
[1778814025616,40.77,81283.23,25.9,0.02911,3e-05,3.10322]
[1778814025624,40.77,81283.23,25.9,0.02911,3e-05,3.10322]
[1778814025287,40.78,81283.2,25.9,0.02911,3e-05,3.10356]
[1778814026074,40.78,81283.2,25.9,0.02911,3e-05,3.10356]
[1778814026081,40.78,81283.2,25.9,0.02911,3e-05,3.10356]
[1778814026544,40.78,81283.2,25.9,0.02911,3e-05,3.10356]
[1778814026552,40.78,81283.2,25.9,0.02911,3e-05,3.10356]
[1778814026985,40.78,81286.24,25.9,0.02922,3e-05,3.11384]
[1778814026993,40.78,81286.24,25.9,0.02922,3e-05,3.11384]
[1778814027403,40.78,81286.24,25.9,0.02922,3e-05,3.11384]
[1778814027411,40.78,81286.24,25.9,0.02922,3e-05,3.11384]
[1778814027828,40.78,81287.76,25.9,0.02928,3e-05,3.11897]
[1778814027839,40.78,81287.76,25.9,0.02928,3e-05,3.11897]
[1778814028285,40.78,81287.76,25.9,0.02928,3e-05,3.11897]
[1778814028292,40.78,81287.76,25.9,0.02928,3e-05,3.11897]
[1778814028695,40.78,81287.94,25.9,0.02929,3e-05,3.11991]
[1778814028703,40.78,81287.94,25.9,0.02929,3e-05,3.11991]
[1778814029148,40.78,81287.94,25.9,0.02929,3e-05,3.11991]
[1778814029155,40.78,81287.94,25.9,0.02929,3e-05,3.11991]
[1778814029565,40.78,81287.94,25.9,0.02929,3e-05,3.11991]
[1778814029572,40.78,81287.94,25.9,0.02929,3e-05,3.11991]
[1778814029985,40.78,81288.47,25.9,0.02932,3e-05,3.12197]
[1778814029992,40.78,81288.47,25.9,0.02932,3e-05,3.12197]
[1778814030410,40.78,81288.47,25.9,0.02932,3e-05,3.12197]
[1778814030419,40.78,81288.47,25.9,0.02932,3e-05,3.12197]
[1778814030896,40.78,81288.2,25.9,0.02931,3e-05,3.12149]
[1778814031318,40.78,81288.2,25.9,0.02931,3e-05,3.12149]
[1778814031325,40.78,81288.2,25.9,0.02931,3e-05,3.12149]
[1778814031787,40.79,81291.46,25.9,0.02939,4e-05,3.12792]
[1778814031794,40.79,81291.46,25.9,0.02939,4e-05,3.12792]
[1778814032235,40.79,81291.46,25.9,0.02939,4e-05,3.12792]
[1778814032242,40.79,81291.46,25.9,0.02939,4e-05,3.12792]
[1778814032681,40.79,81295.37,25.9,0.02953,4e-05,3.14055]
[1778814032688,40.79,81295.37,25.9,0.02953,4e-05,3.14055]
[1778814033119,40.79,81295.37,25.9,0.02953,4e-05,3.14055]
[1778814033125,40.79,81295.37,25.9,0.02953,4e-05,3.14055]
[1778814033570,40.79,81295.37,25.9,0.02953,4e-05,3.14055]
[1778814033579,40.79,81295.37,25.9,0.02953,4e-05,3.14055]
[1778814033981,40.79,81295.83,25.9,0.02955,4e-05,3.142]
[1778814033988,40.79,81295.83,25.9,0.02955,4e-05,3.142]
[1778814034408,40.79,81295.83,25.9,0.02955,4e-05,3.142]
[1778814034415,40.79,81295.83,25.9,0.02955,4e-05,3.142]
[1778814034836,40.79,81296.36,25.9,0.02957,4e-05,3.14434]
[1778814034844,40.79,81296.36,25.9,0.02957,4e-05,3.14434]
[1778814035285,40.79,81296.36,25.9,0.02957,4e-05,3.14434]
[1778814035293,40.79,81296.36,25.9,0.02957,4e-05,3.14434]
[1778814035733,40.79,81297.07,25.9,0.0296,4e-05,3.1469]
[1778814035745,40.79,81297.07,25.9,0.0296,4e-05,3.1469]
[1778814036151,40.79,81297.07,25.9,0.0296,4e-05,3.1469]
[1778814036158,40.79,81297.07,25.9,0.0296,4e-05,3.1469]
[1778814036611,40.79,81297.07,25.9,0.0296,4e-05,3.1469]
[1778814036619,40.79,81297.07,25.9,0.0296,4e-05,3.1469]
[1778814037066,40.79,81296.37,25.9,0.02958,4e-05,3.14506]
[1778814037074,40.79,81296.37,25.9,0.02958,4e-05,3.14506]
[1778814037514,40.79,81296.37,25.9,0.02958,4e-05,3.14506]
[1778814037524,40.79,81296.37,25.9,0.02958,4e-05,3.14506]
[1778814037925,40.79,81296.12,25.9,0.02958,4e-05,3.1446]
[1778814037933,40.79,81296.12,25.9,0.02958,4e-05,3.1446]
[1778814038358,40.79,81296.12,25.9,0.02958,4e-05,3.1446]
[1778814038365,40.79,81296.12,25.9,0.02958,4e-05,3.1446]
[1778814038809,40.79,81296.61,25.9,0.0296,4e-05,3.14647]
[1778814038817,40.79,81296.61,25.9,0.0296,4e-05,3.14647]
[1778814039230,40.79,81296.61,25.9,0.0296,4e-05,3.14647]
[1778814039238,40.79,81296.61,25.9,0.0296,4e-05,3.14647]
[1778814039695,40.8,81297.72,25.9,0.02964,4e-05,3.15029]
[1778814039703,40.8,81297.72,25.9,0.02964,4e-05,3.15029]
[1778814040108,40.8,81297.72,25.9,0.02964,4e-05,3.15029]
[1778814040116,40.8,81297.72,25.9,0.02964,4e-05,3.15029]
[1778814040554,40.8,81297.72,25.9,0.02964,4e-05,3.15029]
[1778814040562,40.8,81297.72,25.9,0.02964,4e-05,3.15029]
[1778814040992,40.8,81298.14,25.9,0.02966,4e-05,3.15162]
[1778814041001,40.8,81298.14,25.9,0.02966,4e-05,3.15162]
[1778814041426,40.8,81298.14,25.9,0.02966,4e-05,3.15162]
[1778814041433,40.8,81298.14,25.9,0.02966,4e-05,3.15162]
[1778814041880,40.8,81298.52,25.9,0.02968,4e-05,3.15345]
[1778814041887,40.8,81298.52,25.9,0.02968,4e-05,3.15345]
[1778814042315,40.8,81298.52,25.9,0.02968,4e-05,3.15345]
[1778814042322,40.8,81298.52,25.9,0.02968,4e-05,3.15345]
[1778814042730,40.8,81297.98,25.9,0.02966,4e-05,3.15207]
[1778814042737,40.8,81297.98,25.9,0.02966,4e-05,3.15207]
[1778814043146,40.8,81297.98,25.9,0.02966,4e-05,3.15207]
[1778814043154,40.8,81297.98,25.9,0.02966,4e-05,3.15207]
[1778814043582,40.8,81297.98,25.9,0.02966,4e-05,3.15207]
[1778814043590,40.8,81297.98,25.9,0.02966,4e-05,3.15207]
[1778814044018,40.8,81298.01,25.9,0.02966,4e-05,3.15216]
[1778814044025,40.8,81298.01,25.9,0.02966,4e-05,3.15216]
[1778814044427,40.8,81298.01,25.9,0.02966,4e-05,3.15216]
[1778814044434,40.8,81298.01,25.9,0.02966,4e-05,3.15216]
[1778814044852,40.8,81297.15,25.9,0.02964,4e-05,3.15008]
[1778814044860,40.8,81297.15,25.9,0.02964,4e-05,3.15008]
[1778814045305,40.8,81297.15,25.9,0.02964,4e-05,3.15008]
[1778814045312,40.8,81297.15,25.9,0.02964,4e-05,3.15008]
[1778814045735,40.8,81296.88,25.9,0.02963,4e-05,3.14955]
[1778814045742,40.8,81296.88,25.9,0.02963,4e-05,3.14955]
[1778814046159,40.8,81296.88,25.9,0.02963,4e-05,3.14955]
[1778814046167,40.8,81296.88,25.9,0.02963,4e-05,3.14955]
[1778814046580,40.8,81296.88,25.9,0.02963,4e-05,3.14955]
[1778814046587,40.8,81296.88,25.9,0.02963,4e-05,3.14955]
[1778814046806,40.8,81302.15,25.9,0.02982,4e-05,3.1662]
[1778814046814,40.8,81302.15,25.9,0.02982,4e-05,3.1662]
[1778814047192,40.8,81305.96,25.9,0.02996,4e-05,3.17859]
[1778814050715,40.81,81315.75,25.9,0.03032,4e-05,3.21055]
[1778814051226,40.81,81315.75,25.9,0.03032,4e-05,3.21055]
[1778814056007,40.81,81321.19,25.9,0.03053,4e-05,3.2291]
[1778814056414,40.81,81321.19,25.9,0.03053,4e-05,3.2291]
[1778814056424,40.81,81321.19,25.9,0.03053,4e-05,3.2291]
[1778814056515,40.81,81321.29,25.9,0.03054,4e-05,3.22973]
[1778814056900,40.81,81321.29,25.9,0.03054,4e-05,3.22973]
[1778814056907,40.81,81321.29,25.9,0.03054,4e-05,3.22973]
[1778814057362,40.81,81321.29,25.9,0.03054,4e-05,3.22973]
[1778814057369,40.81,81321.29,25.9,0.03054,4e-05,3.22973]
[1778814057820,40.81,81321.07,25.9,0.03053,4e-05,3.22915]
[1778814057828,40.81,81321.07,25.9,0.03053,4e-05,3.22915]
[1778814058234,40.81,81321.07,25.9,0.03053,4e-05,3.22915]
[1778814058242,40.81,81321.07,25.9,0.03053,4e-05,3.22915]
[1778814058678,40.81,81320.64,25.9,0.03051,4e-05,3.22777]
[1778814058686,40.81,81320.64,25.9,0.03051,4e-05,3.22777]
[1778814059098,40.81,81320.64,25.9,0.03051,4e-05,3.22777]
[1778814059105,40.81,81320.64,25.9,0.03051,4e-05,3.22777]
[1778814059511,40.81,81320.64,25.9,0.03051,4e-05,3.22777]
[1778814059519,40.81,81320.64,25.9,0.03051,4e-05,3.22777]
[1778814059973,40.81,81320.72,25.9,0.03052,4e-05,3.22829]
[1778814059981,40.81,81320.72,25.9,0.03052,4e-05,3.22829]
[1778814060401,40.81,81320.72,25.9,0.03052,4e-05,3.22829]
[1778814060409,40.81,81320.72,25.9,0.03052,4e-05,3.22829]
[1778814060836,40.81,81320.13,25.9,0.0305,4e-05,3.22652]
[1778814060843,40.81,81320.13,25.9,0.0305,4e-05,3.22652]
[1778814061262,40.81,81320.13,25.9,0.0305,4e-05,3.22652]
[1778814061269,40.81,81320.13,25.9,0.0305,4e-05,3.22652]
[1778814061716,40.81,81315.17,25.9,0.03032,4e-05,3.21065]
[1778814061723,40.81,81315.17,25.9,0.03032,4e-05,3.21065]
[1778814062147,40.81,81315.17,25.9,0.03032,4e-05,3.21065]
[1778814062154,40.81,81315.17,25.9,0.03032,4e-05,3.21065]
[1778814062555,40.81,81315.17,25.9,0.03032,4e-05,3.21065]
[1778814062563,40.81,81315.17,25.9,0.03032,4e-05,3.21065]
[1778814062989,40.81,81316.42,25.9,0.03037,4e-05,3.21492]
[1778814062997,40.81,81316.42,25.9,0.03037,4e-05,3.21492]
[1778814063408,40.81,81316.42,25.9,0.03037,4e-05,3.21492]
[1778814063416,40.81,81316.42,25.9,0.03037,4e-05,3.21492]
[1778814063862,40.81,81316.67,25.9,0.03038,4e-05,3.21587]
[1778814063870,40.81,81316.67,25.9,0.03038,4e-05,3.21587]
[1778814064291,40.81,81316.67,25.9,0.03038,4e-05,3.21587]
[1778814064298,40.81,81316.67,25.9,0.03038,4e-05,3.21587]
[1778814064750,40.81,81314.69,25.9,0.03031,4e-05,3.20968]
[1778814064757,40.81,81314.69,25.9,0.03031,4e-05,3.20968]
[1778814065214,40.81,81314.69,25.9,0.03031,4e-05,3.20968]
[1778814065221,40.81,81314.69,25.9,0.03031,4e-05,3.20968]
[1778814065665,40.81,81314.69,25.9,0.03031,4e-05,3.20968]
[1778814065672,40.81,81314.69,25.9,0.03031,4e-05,3.20968]
[1778814066123,40.82,81314.87,25.9,0.03032,4e-05,3.21041]
[1778814066130,40.82,81314.87,25.9,0.03032,4e-05,3.21041]
[1778814066536,40.82,81314.87,25.9,0.03032,4e-05,3.21041]
[1778814066544,40.82,81314.87,25.9,0.03032,4e-05,3.21041]
[1778814066996,40.82,81314.28,25.9,0.0303,4e-05,3.20867]
[1778814067004,40.82,81314.28,25.9,0.0303,4e-05,3.20867]
[1778814067406,40.82,81314.28,25.9,0.0303,4e-05,3.20867]
[1778814067415,40.82,81314.28,25.9,0.0303,4e-05,3.20867]
[1778814067821,40.82,81314.91,25.9,0.03032,4e-05,3.21084]
[1778814067830,40.82,81314.91,25.9,0.03032,4e-05,3.21084]
[1778814068275,40.82,81314.91,25.9,0.03032,4e-05,3.21084]
[1778814068282,40.82,81314.91,25.9,0.03032,4e-05,3.21084]
[1778814068691,40.82,81315.01,25.9,0.03033,4e-05,3.21131]
[1778814068698,40.82,81315.01,25.9,0.03033,4e-05,3.21131]
[1778814069100,40.82,81315.01,25.9,0.03033,4e-05,3.21131]
[1778814069107,40.82,81315.01,25.9,0.03033,4e-05,3.21131]
[1778814069535,40.82,81315.01,25.9,0.03033,4e-05,3.21131]
[1778814069543,40.82,81315.01,25.9,0.03033,4e-05,3.21131]
[1778814069960,40.82,81315.93,25.9,0.03036,4e-05,3.2144]
[1778814069968,40.82,81315.93,25.9,0.03036,4e-05,3.2144]
[1778814070380,40.82,81315.93,25.9,0.03036,4e-05,3.2144]
[1778814070387,40.82,81315.93,25.9,0.03036,4e-05,3.2144]
[1778814070881,40.82,81317.46,25.9,0.03042,4e-05,3.21945]
[1778814070888,40.82,81317.46,25.9,0.03042,4e-05,3.21945]
[1778814071310,40.82,81317.46,25.9,0.03042,4e-05,3.21945]
[1778814071318,40.82,81317.46,25.9,0.03042,4e-05,3.21945]
[1778814071767,40.82,81318.23,25.9,0.03045,4e-05,3.22205]
[1778814071776,40.82,81318.23,25.9,0.03045,4e-05,3.22205]
[1778814072227,40.82,81318.23,25.9,0.03045,4e-05,3.22205]
[1778814072234,40.82,81318.23,25.9,0.03045,4e-05,3.22205]
[1778814072635,40.82,81318.23,25.9,0.03045,4e-05,3.22205]
[1778814072643,40.82,81318.23,25.9,0.03045,4e-05,3.22205]
[1778814072642,40.82,81318.58,25.9,0.03046,4e-05,3.2233]
[1778814073088,40.82,81318.58,25.9,0.03046,4e-05,3.2233]
[1778814073095,40.82,81318.58,25.9,0.03046,4e-05,3.2233]
[1778814073509,40.82,81318.58,25.9,0.03046,4e-05,3.2233]
[1778814073517,40.82,81318.58,25.9,0.03046,4e-05,3.2233]
[1778814073618,40.82,81318.2,25.9,0.03045,4e-05,3.22221]
[1778814073975,40.82,81318.2,25.9,0.03045,4e-05,3.22221]
[1778814073982,40.82,81318.2,25.9,0.03045,4e-05,3.22221]
[1778814074429,40.82,81318.2,25.9,0.03045,4e-05,3.22221]
[1778814074436,40.82,81318.2,25.9,0.03045,4e-05,3.22221]
[1778814074868,40.82,81318.61,25.9,0.03047,4e-05,3.22365]
[1778814074875,40.82,81318.61,25.9,0.03047,4e-05,3.22365]
[1778814075304,40.82,81318.61,25.9,0.03047,4e-05,3.22365]
[1778814075312,40.82,81318.61,25.9,0.03047,4e-05,3.22365]
[1778814075744,40.82,81318.45,25.9,0.03046,4e-05,3.22326]
[1778814075752,40.82,81318.45,25.9,0.03046,4e-05,3.22326]
[1778814076210,40.82,81318.45,25.9,0.03046,4e-05,3.22326]
[1778814076217,40.82,81318.45,25.9,0.03046,4e-05,3.22326]
[1778814076697,40.82,81318.6,25.9,0.03047,4e-05,3.22386]
[1778814076704,40.82,81318.6,25.9,0.03047,4e-05,3.22386]
[1778814077121,40.82,81318.6,25.9,0.03047,4e-05,3.22386]
[1778814077132,40.82,81318.6,25.9,0.03047,4e-05,3.22386]
[1778814077546,40.82,81318.6,25.9,0.03047,4e-05,3.22386]
[1778814077554,40.82,81318.6,25.9,0.03047,4e-05,3.22386]
[1778814077995,40.82,81325.85,25.9,0.03073,4e-05,3.24726]
[1778814078003,40.82,81325.85,25.9,0.03073,4e-05,3.24726]
[1778814078063,40.82,81325.85,25.9,0.03073,4e-05,3.24726]
[1778814078072,40.82,81325.85,25.9,0.03073,4e-05,3.24726]
[1778814078409,40.82,81329.82,25.9,0.03088,4e-05,3.26013]
[1778814079416,40.82,81319.02,25.9,0.03049,4e-05,3.22542]
[1778814081867,40.82,81327.38,25.9,0.03079,4e-05,3.25246]
[1778814084090,40.82,81328.15,25.9,0.03083,4e-05,3.25539]
[1778814086469,40.82,81300.71,25.9,0.02984,4e-05,3.16798]
[1778814087256,40.82,81300.71,25.9,0.02984,4e-05,3.16798]
[1778814087476,40.83,81299.51,25.9,0.0298,4e-05,3.16438]
[1778814087700,40.83,81299.51,25.9,0.0298,4e-05,3.16438]
[1778814087708,40.83,81299.51,25.9,0.0298,4e-05,3.16438]
[1778814088115,40.83,81299.51,25.9,0.0298,4e-05,3.16438]
[1778814088122,40.83,81299.51,25.9,0.0298,4e-05,3.16438]
[1778814088538,40.83,81299.51,25.9,0.0298,4e-05,3.16438]
[1778814088546,40.83,81299.51,25.9,0.0298,4e-05,3.16438]
[1778814088954,40.83,81299.59,25.9,0.02981,4e-05,3.1648]
[1778814088962,40.83,81299.59,25.9,0.02981,4e-05,3.1648]
[1778814089377,40.83,81299.59,25.9,0.02981,4e-05,3.1648]
[1778814089386,40.83,81299.59,25.9,0.02981,4e-05,3.1648]
[1778814089854,40.83,81299.25,25.9,0.0298,4e-05,3.1639]
[1778814089861,40.83,81299.25,25.9,0.0298,4e-05,3.1639]
[1778814090290,40.83,81299.25,25.9,0.0298,4e-05,3.1639]
[1778814090297,40.83,81299.25,25.9,0.0298,4e-05,3.1639]
[1778814090745,40.83,81299.82,25.9,0.02982,4e-05,3.16587]
[1778814090753,40.83,81299.82,25.9,0.02982,4e-05,3.16587]
[1778814091198,40.83,81299.82,25.9,0.02982,4e-05,3.16587]
[1778814091205,40.83,81299.82,25.9,0.02982,4e-05,3.16587]
[1778814091637,40.83,81299.82,25.9,0.02982,4e-05,3.16587]
[1778814091645,40.83,81299.82,25.9,0.02982,4e-05,3.16587]
[1778814092092,40.83,81299.19,25.9,0.02976,4e-05,3.15988]
[1778814092103,40.83,81299.19,25.9,0.02976,4e-05,3.15988]
[1778814092535,40.83,81299.19,25.9,0.02976,4e-05,3.15988]
[1778814092542,40.83,81299.19,25.9,0.02976,4e-05,3.15988]
[1778814092968,40.83,81304.15,25.9,0.02994,4e-05,3.17576]
[1778814092977,40.83,81304.15,25.9,0.02994,4e-05,3.17576]
[1778814093407,40.83,81304.15,25.9,0.02994,4e-05,3.17576]
[1778814093417,40.83,81304.15,25.9,0.02994,4e-05,3.17576]
[1778814093855,40.83,81302.94,25.9,0.0299,4e-05,3.17208]
[1778814093862,40.83,81302.94,25.9,0.0299,4e-05,3.17208]
[1778814094306,40.83,81302.94,25.9,0.0299,4e-05,3.17208]
[1778814094314,40.83,81302.94,25.9,0.0299,4e-05,3.17208]
[1778814094760,40.83,81304.83,25.9,0.02997,4e-05,3.17824]
[1778814094767,40.83,81304.83,25.9,0.02997,4e-05,3.17824]
[1778814095245,40.83,81304.83,25.9,0.02997,4e-05,3.17824]
[1778814095252,40.83,81304.83,25.9,0.02997,4e-05,3.17824]
[1778814095678,40.83,81304.83,25.9,0.02997,4e-05,3.17824]
[1778814095686,40.83,81304.83,25.9,0.02997,4e-05,3.17824]
[1778814096099,40.83,81303.67,25.9,0.02993,4e-05,3.17472]
[1778814096106,40.83,81303.67,25.9,0.02993,4e-05,3.17472]
[1778814096530,40.83,81303.67,25.9,0.02993,4e-05,3.17472]
[1778814096538,40.83,81303.67,25.9,0.02993,4e-05,3.17472]
[1778814096982,40.83,81305.67,25.9,0.03,4e-05,3.18123]
[1778814096989,40.83,81305.67,25.9,0.03,4e-05,3.18123]
[1778814097408,40.83,81305.67,25.9,0.03,4e-05,3.18123]
[1778814097415,40.83,81305.67,25.9,0.03,4e-05,3.18123]
[1778814097849,40.83,81305.02,25.9,0.02998,4e-05,3.17932]
[1778814097857,40.83,81305.02,25.9,0.02998,4e-05,3.17932]
[1778814098268,40.83,81305.02,25.9,0.02998,4e-05,3.17932]
[1778814098275,40.83,81305.02,25.9,0.02998,4e-05,3.17932]
[1778814098554,40.83,81315.67,25.9,0.03036,4e-05,3.21339]
[1778814098713,40.83,81315.67,25.9,0.03036,4e-05,3.21339]
[1778814098720,40.83,81315.67,25.9,0.03036,4e-05,3.21339]
[1778814099121,40.83,81315.67,25.9,0.03036,4e-05,3.21339]
[1778814099133,40.83,81315.67,25.9,0.03036,4e-05,3.21339]
[1778814099547,40.83,81315.67,25.9,0.03036,4e-05,3.21339]
[1778814099556,40.83,81315.67,25.9,0.03036,4e-05,3.21339]
[1778814099955,40.83,81314.01,25.9,0.0303,4e-05,3.20819]
[1778814099963,40.83,81314.01,25.9,0.0303,4e-05,3.20819]
[1778814100386,40.83,81314.01,25.9,0.0303,4e-05,3.20819]
[1778814100394,40.83,81314.01,25.9,0.0303,4e-05,3.20819]
[1778814100832,40.83,81306.41,25.9,0.03003,4e-05,3.1841]
[1778814100840,40.83,81306.41,25.9,0.03003,4e-05,3.1841]
[1778814101251,40.83,81306.41,25.9,0.03003,4e-05,3.1841]
[1778814101259,40.83,81306.41,25.9,0.03003,4e-05,3.1841]
[1778814101680,40.83,81306.41,25.9,0.03003,4e-05,3.1841]
[1778814101688,40.83,81306.41,25.9,0.03003,4e-05,3.1841]
[1778814102121,40.83,81304.44,25.9,0.02996,4e-05,3.178]
[1778814102129,40.83,81304.44,25.9,0.02996,4e-05,3.178]
[1778814102536,40.83,81304.44,25.9,0.02996,4e-05,3.178]
[1778814102546,40.83,81304.44,25.9,0.02996,4e-05,3.178]
[1778814102951,40.83,81303.03,25.9,0.02992,4e-05,3.1737]
[1778814102959,40.83,81303.03,25.9,0.02992,4e-05,3.1737]
[1778814103365,40.83,81303.03,25.9,0.02992,4e-05,3.1737]
[1778814103372,40.83,81303.03,25.9,0.02992,4e-05,3.1737]
[1778814103851,40.83,81303.03,25.9,0.02992,4e-05,3.17387]
[1778814103858,40.83,81303.03,25.9,0.02992,4e-05,3.17387]
[1778814104306,40.83,81303.03,25.9,0.02992,4e-05,3.17387]
[1778814104313,40.83,81303.03,25.9,0.02992,4e-05,3.17387]
[1778814104729,40.84,81303.02,25.9,0.02992,4e-05,3.17401]
[1778814104737,40.84,81303.02,25.9,0.02992,4e-05,3.17401]
[1778814105195,40.84,81303.02,25.9,0.02992,4e-05,3.17401]
[1778814105205,40.84,81303.02,25.9,0.02992,4e-05,3.17401]
[1778814105631,40.84,81303.02,25.9,0.02992,4e-05,3.17401]
[1778814105638,40.84,81303.02,25.9,0.02992,4e-05,3.17401]
[1778814106102,40.84,81300.71,25.9,0.02984,4e-05,3.16687]
[1778814106110,40.84,81300.71,25.9,0.02984,4e-05,3.16687]
[1778814106554,40.84,81300.71,25.9,0.02984,4e-05,3.16687]
[1778814106562,40.84,81300.71,25.9,0.02984,4e-05,3.16687]
[1778814106973,40.84,81302.26,25.9,0.0299,4e-05,3.17196]
[1778814106981,40.84,81302.26,25.9,0.0299,4e-05,3.17196]
[1778814107405,40.84,81302.26,25.9,0.0299,4e-05,3.17196]
[1778814107412,40.84,81302.26,25.9,0.0299,4e-05,3.17196]
[1778814107846,40.84,81301.64,25.9,0.02988,4e-05,3.17017]
[1778814107854,40.84,81301.64,25.9,0.02988,4e-05,3.17017]
[1778814108276,40.84,81301.64,25.9,0.02988,4e-05,3.17017]
[1778814108283,40.84,81301.64,25.9,0.02988,4e-05,3.17017]
[1778814108723,40.84,81300.72,25.9,0.02985,4e-05,3.16744]
[1778814108730,40.84,81300.72,25.9,0.02985,4e-05,3.16744]
[1778814109184,40.84,81300.72,25.9,0.02985,4e-05,3.16744]
[1778814109191,40.84,81300.72,25.9,0.02985,4e-05,3.16744]
[1778814109317,40.84,81300.72,25.9,0.02985,4e-05,3.16744]
[1778814109324,40.84,81300.72,25.9,0.02985,4e-05,3.16744]
[1778814109635,40.84,81306.93,25.9,0.03007,4e-05,3.18731]
[1778814114670,40.84,81307.08,25.9,0.03008,4e-05,3.18846]
[1778814116336,40.84,81307.08,25.9,0.03008,4e-05,3.18846]
[1778814116437,40.84,81307.08,25.9,0.03008,4e-05,3.18873]
[1778814118519,40.84,81307.08,25.9,0.03008,4e-05,3.18873]
[1778814118698,40.84,81305.82,25.9,0.03002,4e-05,3.18333]
[1778814118960,40.84,81305.82,25.9,0.03002,4e-05,3.18333]
[1778814118970,40.84,81305.82,25.9,0.03002,4e-05,3.18333]
[1778814118973,40.84,81305.82,25.9,0.03002,4e-05,3.18333]
[1778814119414,40.84,81305.82,25.9,0.03002,4e-05,3.18333]
[1778814119419,40.84,81305.82,25.9,0.03002,4e-05,3.18333]
[1778814119705,40.83,81301.16,25.9,0.02985,4e-05,3.16782]
[1778814119875,40.83,81301.16,25.9,0.02985,4e-05,3.16782]
[1778814119883,40.83,81301.16,25.9,0.02985,4e-05,3.16782]
[1778814120323,40.83,81301.16,25.9,0.02985,4e-05,3.16782]
[1778814120335,40.83,81301.16,25.9,0.02985,4e-05,3.16782]
[1778814120461,40.83,81301.16,25.9,0.02985,4e-05,3.16782]
[1778814120790,40.83,81298.3,25.9,0.02974,4e-05,3.15807]
[1778814120794,40.83,81298.3,25.9,0.02974,4e-05,3.15807]
[1778814121162,40.83,81298.3,25.9,0.02974,4e-05,3.15807]
[1778814121217,40.83,81298.3,25.9,0.02974,4e-05,3.15807]
[1778814121225,40.83,81298.3,25.9,0.02974,4e-05,3.15807]
[1778814121661,40.83,81298.3,25.9,0.02974,4e-05,3.15807]
[1778814121671,40.83,81298.3,25.9,0.02974,4e-05,3.15807]
[1778814122156,40.83,81295.52,25.9,0.02963,4e-05,3.14861]
[1778814122163,40.83,81295.52,25.9,0.02963,4e-05,3.14861]
[1778814122530,40.83,81295.52,25.9,0.02963,4e-05,3.14861]
[1778814122600,40.83,81295.52,25.9,0.02963,4e-05,3.14861]
[1778814122603,40.83,81295.52,25.9,0.02963,4e-05,3.14861]
[1778814122607,40.83,81295.52,25.9,0.02963,4e-05,3.14861]
[1778814123065,40.83,81294.8,25.9,0.0296,4e-05,3.14566]
[1778814123073,40.83,81294.8,25.9,0.0296,4e-05,3.14566]
[1778814123551,40.83,81294.8,25.9,0.0296,4e-05,3.14566]
[1778814123559,40.83,81294.8,25.9,0.0296,4e-05,3.14566]
[1778814123985,40.82,81294.8,25.9,0.02959,4e-05,3.14498]
[1778814123992,40.82,81294.8,25.9,0.02959,4e-05,3.14498]
[1778814124402,40.82,81294.8,25.9,0.02959,4e-05,3.14498]
[1778814124410,40.82,81294.8,25.9,0.02959,4e-05,3.14498]
[1778814124593,40.82,81294.8,25.9,0.02959,4e-05,3.14498]
[1778814124865,40.82,81294.32,25.9,0.02957,4e-05,3.1428]
[1778814124870,40.82,81294.32,25.9,0.02957,4e-05,3.1428]
[1778814125285,40.82,81294.32,25.9,0.02957,4e-05,3.1428]
[1778814125292,40.82,81294.32,25.9,0.02957,4e-05,3.1428]
[1778814125728,40.82,81294.32,25.9,0.02957,4e-05,3.1428]
[1778814125736,40.82,81294.32,25.9,0.02957,4e-05,3.1428]
[1778814126179,40.82,81294.28,25.9,0.02957,4e-05,3.14268]
[1778814126186,40.82,81294.28,25.9,0.02957,4e-05,3.14268]
[1778814126614,40.82,81294.28,25.9,0.02957,4e-05,3.14268]
[1778814126622,40.82,81294.28,25.9,0.02957,4e-05,3.14268]
[1778814126657,40.82,81294.28,25.9,0.02957,4e-05,3.14268]
[1778814127066,40.82,81294.49,25.9,0.02956,4e-05,3.142]
[1778814127071,40.82,81294.49,25.9,0.02956,4e-05,3.142]
[1778814127497,40.82,81294.49,25.9,0.02956,4e-05,3.142]
[1778814127504,40.82,81294.49,25.9,0.02956,4e-05,3.142]
[1778814127936,40.81,81295.97,25.9,0.0296,4e-05,3.14598]
[1778814127943,40.81,81295.97,25.9,0.0296,4e-05,3.14598]
[1778814128275,40.81,81295.97,25.9,0.0296,4e-05,3.14598]
[1778814128355,40.81,81295.97,25.9,0.0296,4e-05,3.14598]
[1778814128358,40.81,81295.97,25.9,0.0296,4e-05,3.14598]
[1778814128360,40.81,81295.97,25.9,0.0296,4e-05,3.14598]
[1778814128365,40.81,81295.97,25.9,0.0296,4e-05,3.14598]
[1778814128411,40.81,81294.97,25.9,0.02957,4e-05,3.14283]
[1778814128784,40.81,81294.97,25.9,0.02957,4e-05,3.14283]
[1778814128796,40.81,81294.97,25.9,0.02957,4e-05,3.14283]
[1778814128827,40.81,81294.97,25.9,0.02957,4e-05,3.14283]
[1778814129214,40.81,81294.97,25.9,0.02957,4e-05,3.14283]
[1778814129216,40.81,81294.97,25.9,0.02957,4e-05,3.14283]
[1778814129221,40.81,81294.97,25.9,0.02957,4e-05,3.14283]
[1778814129685,40.81,81294.97,25.9,0.02957,4e-05,3.14283]
[1778814129693,40.81,81294.97,25.9,0.02957,4e-05,3.14283]
[1778814129234,40.81,81290.96,25.9,0.02942,4e-05,3.12957]
[1778814130103,40.81,81290.96,25.9,0.02942,4e-05,3.12957]
[1778814130110,40.81,81290.96,25.9,0.02942,4e-05,3.12957]
[1778814130524,40.81,81290.96,25.9,0.02942,4e-05,3.12957]
[1778814130532,40.81,81290.96,25.9,0.02942,4e-05,3.12957]
[1778814130626,40.81,81290.96,25.9,0.02942,4e-05,3.12957]
[1778814130987,40.8,81298.24,25.9,0.02965,4e-05,3.14996]
[1778814131002,40.8,81298.24,25.9,0.02965,4e-05,3.14996]
[1778814131083,40.8,81299.92,25.9,0.02971,4e-05,3.15526]
[1778814137047,40.8,81306.28,25.9,0.02992,4e-05,3.17435]
[1778814137048,40.8,81306.28,25.9,0.02992,4e-05,3.17435]
[1778814137089,40.8,81306.01,25.9,0.02991,4e-05,3.17328]
[1778814142866,40.81,81315.83,25.9,0.03029,4e-05,3.20675]
[1778814147912,40.81,81326.5,25.9,0.03069,4e-05,3.24258]
[1778814152947,40.82,81327.44,25.9,0.0307,4e-05,3.24279]
[1778814156121,40.82,81326.86,25.9,0.03069,4e-05,3.24151]
[1778814156146,40.82,81326.77,25.9,0.03069,4e-05,3.24151]
[1778814159996,40.81,81315.04,25.9,0.03023,4e-05,3.20095]
[1778814161755,40.81,81315.04,25.9,0.03023,4e-05,3.20095]
[1778814162196,40.81,81313.48,25.9,0.03017,4e-05,3.19527]
[1778814162206,40.81,81313.48,25.9,0.03017,4e-05,3.19527]
[1778814162610,40.81,81313.48,25.9,0.03017,4e-05,3.19527]
[1778814162615,40.81,81313.48,25.9,0.03017,4e-05,3.19527]
[1778814162709,40.8,81311.17,25.9,0.03007,4e-05,3.18648]
[1778814163015,40.8,81311.17,25.9,0.03007,4e-05,3.18648]
[1778814163023,40.8,81311.17,25.9,0.03007,4e-05,3.18648]
[1778814163454,40.8,81311.17,25.9,0.03007,4e-05,3.18648]
[1778814163462,40.8,81311.17,25.9,0.03007,4e-05,3.18648]
[1778814163839,40.8,81308.58,25.9,0.02997,4e-05,3.17753]
[1778814163898,40.8,81308.58,25.9,0.02997,4e-05,3.17753]
[1778814163903,40.8,81308.58,25.9,0.02997,4e-05,3.17753]
[1778814164323,40.8,81308.58,25.9,0.02997,4e-05,3.17753]
[1778814164336,40.8,81308.58,25.9,0.02997,4e-05,3.17753]
[1778814164343,40.8,81308.58,25.9,0.02997,4e-05,3.17753]
[1778814164494,40.8,81308.58,25.9,0.02997,4e-05,3.17753]
[1778814164785,40.8,81306.51,25.9,0.02989,4e-05,3.17025]
[1778814164795,40.8,81306.51,25.9,0.02989,4e-05,3.17025]
[1778814165244,40.8,81306.51,25.9,0.02989,4e-05,3.17025]
[1778814165252,40.8,81306.51,25.9,0.02989,4e-05,3.17025]
[1778814165694,40.8,81306.51,25.9,0.02989,4e-05,3.17025]
[1778814165701,40.8,81306.51,25.9,0.02989,4e-05,3.17025]
[1778814165910,40.8,81305.38,25.9,0.02985,4e-05,3.16668]
[1778814166143,40.8,81305.38,25.9,0.02985,4e-05,3.16668]
[1778814166146,40.8,81305.38,25.9,0.02985,4e-05,3.16668]
[1778814166600,40.8,81305.38,25.9,0.02985,4e-05,3.16668]
[1778814166609,40.8,81305.38,25.9,0.02985,4e-05,3.16668]
[1778814166679,40.79,81301.38,25.9,0.02969,4e-05,3.15265]
[1778814167032,40.79,81301.38,25.9,0.02969,4e-05,3.15265]
[1778814167039,40.79,81301.38,25.9,0.02969,4e-05,3.15265]
[1778814167475,40.79,81301.38,25.9,0.02969,4e-05,3.15265]
[1778814167483,40.79,81301.38,25.9,0.02969,4e-05,3.15265]
[1778814167609,40.79,81301.38,25.9,0.02969,4e-05,3.15265]
[1778814167686,40.79,81301.07,25.9,0.02967,4e-05,3.15099]
[1778814167824,40.79,81301.07,25.9,0.02967,4e-05,3.15099]
[1778814167937,40.79,81301.07,25.9,0.02967,4e-05,3.15099]
[1778814167945,40.79,81301.07,25.9,0.02967,4e-05,3.15099]
[1778814167984,40.79,81301.07,25.9,0.02967,4e-05,3.15099]
[1778814168368,40.79,81301.07,25.9,0.02967,4e-05,3.15099]
[1778814168372,40.79,81301.07,25.9,0.02967,4e-05,3.15099]
[1778814168809,40.79,81300.24,25.9,0.02964,4e-05,3.14837]
[1778814168816,40.79,81300.24,25.9,0.02964,4e-05,3.14837]
[1778814169244,40.79,81300.24,25.9,0.02964,4e-05,3.14837]
[1778814169251,40.79,81300.24,25.9,0.02964,4e-05,3.14837]
[1778814169695,40.79,81300.24,25.9,0.02964,4e-05,3.14837]
[1778814169707,40.79,81300.24,25.9,0.02964,4e-05,3.14837]
[1778814170040,40.79,81297.92,25.9,0.02955,4e-05,3.14039]
[1778814170138,40.79,81297.92,25.9,0.02955,4e-05,3.14039]
[1778814170146,40.79,81297.92,25.9,0.02955,4e-05,3.14039]
[1778814170150,40.79,81297.92,25.9,0.02955,4e-05,3.14039]
[1778814170545,40.79,81297.92,25.9,0.02955,4e-05,3.14039]
[1778814170553,40.79,81297.92,25.9,0.02955,4e-05,3.14039]
[1778814171001,40.78,81298.02,25.9,0.02954,4e-05,3.1394]
[1778814171014,40.78,81298.02,25.9,0.02954,4e-05,3.1394]
[1778814171431,40.78,81298.02,25.9,0.02954,4e-05,3.1394]
[1778814171438,40.78,81298.02,25.9,0.02954,4e-05,3.1394]
[1778814171885,40.78,81299.39,25.9,0.02958,4e-05,3.14305]
[1778814171894,40.78,81299.39,25.9,0.02958,4e-05,3.14305]
[1778814172109,40.78,81299.39,25.9,0.02958,4e-05,3.14305]
[1778814172357,40.78,81299.39,25.9,0.02958,4e-05,3.14305]
[1778814172363,40.78,81299.39,25.9,0.02958,4e-05,3.14305]
[1778814172794,40.78,81299.68,25.9,0.02959,4e-05,3.14396]
[1778814172802,40.78,81299.68,25.9,0.02959,4e-05,3.14396]
[1778814173219,40.78,81299.68,25.9,0.02959,4e-05,3.14396]
[1778814173227,40.78,81299.68,25.9,0.02959,4e-05,3.14396]
[1778814173655,40.78,81299.68,25.9,0.02959,4e-05,3.14396]
[1778814173664,40.78,81299.68,25.9,0.02959,4e-05,3.14396]
[1778814174097,40.78,81300.11,25.9,0.02959,4e-05,3.14399]
[1778814174104,40.78,81300.11,25.9,0.02959,4e-05,3.14399]
[1778814174173,40.78,81300.11,25.9,0.02959,4e-05,3.14399]
[1778814174514,40.78,81300.11,25.9,0.02959,4e-05,3.14399]
[1778814174521,40.78,81300.11,25.9,0.02959,4e-05,3.14399]
[1778814174522,40.78,81300.11,25.9,0.02959,4e-05,3.14399]
[1778814174623,40.77,81298.9,25.9,0.02954,4e-05,3.13952]
[1778814176238,40.77,81296.75,25.9,0.02946,4e-05,3.13276]
[1778814176256,40.77,81295.86,25.9,0.02943,4e-05,3.12982]
[1778814180636,40.76,81293.85,25.9,0.02932,4e-05,3.11996]
[1778814182041,40.75,81282.47,25.9,0.0289,3e-05,3.0821]
[1778814186393,40.74,81277.85,25.9,0.02869,3e-05,3.06339]
[1778814186476,40.74,81277.85,25.9,0.02869,3e-05,3.06339]
[1778814193228,40.7,81279.0,25.9,0.02863,3e-05,3.05834]
[1778814197008,40.69,81277.82,25.9,0.02855,3e-05,3.05149]
[1778814197029,40.69,81277.82,25.9,0.02855,3e-05,3.05149]
[1778814197428,40.69,81277.82,25.9,0.02855,3e-05,3.05149]
[1778814197432,40.69,81277.82,25.9,0.02855,3e-05,3.05149]
[1778814197436,40.69,81275.83,25.9,0.02847,3e-05,3.04428]
[1778814197867,40.69,81275.83,25.9,0.02847,3e-05,3.04428]
[1778814197876,40.69,81275.83,25.9,0.02847,3e-05,3.04428]
[1778814198313,40.69,81275.83,25.9,0.02847,3e-05,3.04428]
[1778814198321,40.69,81275.83,25.9,0.02847,3e-05,3.04428]
[1778814198751,40.69,81275.83,25.9,0.02847,3e-05,3.04428]
[1778814198759,40.69,81275.83,25.9,0.02847,3e-05,3.04428]
[1778814198951,40.68,81276.8,25.9,0.0285,3e-05,3.0462]
[1778814199171,40.68,81276.8,25.9,0.0285,3e-05,3.0462]
[1778814199175,40.68,81276.8,25.9,0.0285,3e-05,3.0462]
[1778814199620,40.68,81276.8,25.9,0.0285,3e-05,3.0462]
[1778814199627,40.68,81276.8,25.9,0.0285,3e-05,3.0462]
[1778814200087,40.68,81277.98,25.9,0.02851,3e-05,3.04767]
[1778814200096,40.68,81277.98,25.9,0.02851,3e-05,3.04767]
[1778814200532,40.68,81277.98,25.9,0.02851,3e-05,3.04767]
[1778814200539,40.68,81277.98,25.9,0.02851,3e-05,3.04767]
[1778814200958,40.67,81277.55,25.9,0.02848,3e-05,3.04525]
[1778814200966,40.67,81277.55,25.9,0.02848,3e-05,3.04525]
[1778814201009,40.67,81277.55,25.9,0.02848,3e-05,3.04525]
[1778814201409,40.67,81277.55,25.9,0.02848,3e-05,3.04525]
[1778814201413,40.67,81277.55,25.9,0.02848,3e-05,3.04525]
[1778814201861,40.67,81276.58,25.9,0.02844,3e-05,3.04118]
[1778814201869,40.67,81276.58,25.9,0.02844,3e-05,3.04118]
[1778814202281,40.67,81276.58,25.9,0.02844,3e-05,3.04118]
[1778814202288,40.67,81276.58,25.9,0.02844,3e-05,3.04118]
[1778814202715,40.67,81276.58,25.9,0.02844,3e-05,3.04118]
[1778814202722,40.67,81276.58,25.9,0.02844,3e-05,3.04118]
[1778814203077,40.66,81276.03,25.9,0.02841,3e-05,3.03841]
[1778814203171,40.66,81276.03,25.9,0.02841,3e-05,3.03841]
[1778814203176,40.66,81276.03,25.9,0.02841,3e-05,3.03841]
[1778814203607,40.66,81276.03,25.9,0.02841,3e-05,3.03841]
[1778814203614,40.66,81276.03,25.9,0.02841,3e-05,3.03841]
[1778814204069,40.66,81277.12,25.9,0.02843,3e-05,3.04069]
[1778814204076,40.66,81277.12,25.9,0.02843,3e-05,3.04069]
[1778814204508,40.66,81277.12,25.9,0.02843,3e-05,3.04069]
[1778814204516,40.66,81277.12,25.9,0.02843,3e-05,3.04069]
[1778814204963,40.66,81275.72,25.9,0.02837,3e-05,3.0353]
[1778814204968,40.66,81275.72,25.9,0.02837,3e-05,3.0353]
[1778814205143,40.66,81275.72,25.9,0.02837,3e-05,3.0353]
[1778814205407,40.66,81275.72,25.9,0.02837,3e-05,3.0353]
[1778814205412,40.66,81275.72,25.9,0.02837,3e-05,3.0353]
[1778814205596,40.66,81275.72,25.9,0.02837,3e-05,3.0353]
[1778814205845,40.65,81269.31,25.9,0.02814,3e-05,3.01456]
[1778814205852,40.65,81269.31,25.9,0.02814,3e-05,3.01456]
[1778814206113,40.65,81269.31,25.9,0.02814,3e-05,3.01456]
[1778814206255,40.65,81269.31,25.9,0.02814,3e-05,3.01456]
[1778814206263,40.65,81269.31,25.9,0.02814,3e-05,3.01456]
[1778814206701,40.65,81269.31,25.9,0.02814,3e-05,3.01456]
[1778814206710,40.65,81269.31,25.9,0.02814,3e-05,3.01456]
[1778814207158,40.65,81267.15,25.9,0.02806,3e-05,3.00692]
[1778814207166,40.65,81267.15,25.9,0.02806,3e-05,3.00692]
[1778814207203,40.65,81267.15,25.9,0.02806,3e-05,3.00692]
[1778814207609,40.65,81267.15,25.9,0.02806,3e-05,3.00692]
[1778814207614,40.65,81267.15,25.9,0.02806,3e-05,3.00692]
[1778814208067,40.65,81267.2,25.9,0.02805,3e-05,3.00606]
[1778814208075,40.65,81267.2,25.9,0.02805,3e-05,3.00606]
[1778814208477,40.65,81267.2,25.9,0.02805,3e-05,3.00606]
[1778814208484,40.65,81267.2,25.9,0.02805,3e-05,3.00606]
[1778814208891,40.64,81267.06,25.9,0.02803,3e-05,3.00461]
[1778814208899,40.64,81267.06,25.9,0.02803,3e-05,3.00461]
[1778814209267,40.64,81267.06,25.9,0.02803,3e-05,3.00461]
[1778814209328,40.64,81267.06,25.9,0.02803,3e-05,3.00461]
[1778814209333,40.64,81267.06,25.9,0.02803,3e-05,3.00461]
[1778814209734,40.64,81267.06,25.9,0.02803,3e-05,3.00461]
[1778814209741,40.64,81267.06,25.9,0.02803,3e-05,3.00461]
[1778814210009,40.64,81267.36,25.9,0.02804,3e-05,3.00553]
[1778814210164,40.64,81267.36,25.9,0.02804,3e-05,3.00553]
[1778814210174,40.64,81267.36,25.9,0.02804,3e-05,3.00553]
[1778814210195,40.64,81267.36,25.9,0.02804,3e-05,3.00553]
[1778814210604,40.64,81267.36,25.9,0.02804,3e-05,3.00553]
[1778814210612,40.64,81267.36,25.9,0.02804,3e-05,3.00553]
[1778814211121,40.63,81260.3,25.9,0.02778,3e-05,2.98195]
[1778814211129,40.63,81260.3,25.9,0.02778,3e-05,2.98195]
[1778814211341,40.63,81260.3,25.9,0.02778,3e-05,2.98195]
[1778814211540,40.63,81260.3,25.9,0.02778,3e-05,2.98195]
[1778814211544,40.63,81260.3,25.9,0.02778,3e-05,2.98195]
[1778814211995,40.63,81256.93,25.9,0.02762,3e-05,2.9667]
[1778814212003,40.63,81256.93,25.9,0.02762,3e-05,2.9667]
[1778814212426,40.63,81256.93,25.9,0.02762,3e-05,2.9667]
[1778814212432,40.63,81256.93,25.9,0.02762,3e-05,2.9667]
[1778814212878,40.63,81255.99,25.9,0.02758,3e-05,2.9629]
[1778814212884,40.63,81255.99,25.9,0.02758,3e-05,2.9629]
[1778814213369,40.63,81255.99,25.9,0.02758,3e-05,2.9629]
[1778814213375,40.63,81255.99,25.9,0.02758,3e-05,2.9629]
[1778814213399,40.63,81255.99,25.9,0.02758,3e-05,2.9629]
[1778814213805,40.63,81255.99,25.9,0.02758,3e-05,2.9629]
[1778814213809,40.63,81255.99,25.9,0.02758,3e-05,2.9629]
[1778814214257,40.63,81255.44,25.9,0.02756,3e-05,2.96123]
[1778814214264,40.63,81255.44,25.9,0.02756,3e-05,2.96123]
[1778814214714,40.63,81255.44,25.9,0.02756,3e-05,2.96123]
[1778814214722,40.63,81255.44,25.9,0.02756,3e-05,2.96123]
[1778814215138,40.62,81252.19,25.9,0.02743,3e-05,2.94951]
[1778814215145,40.62,81252.19,25.9,0.02743,3e-05,2.94951]
[1778814215466,40.62,81252.19,25.9,0.02743,3e-05,2.94951]
[1778814215561,40.62,81252.19,25.9,0.02743,3e-05,2.94951]
[1778814215564,40.62,81252.19,25.9,0.02743,3e-05,2.94951]
[1778814215964,40.62,81249.86,25.9,0.02734,3e-05,2.94156]
[1778814215971,40.62,81249.86,25.9,0.02734,3e-05,2.94156]
[1778814216387,40.62,81249.86,25.9,0.02734,3e-05,2.94156]
[1778814216395,40.62,81249.86,25.9,0.02734,3e-05,2.94156]
[1778814216818,40.62,81249.86,25.9,0.02734,3e-05,2.94156]
[1778814216826,40.62,81249.86,25.9,0.02734,3e-05,2.94156]
[1778814217228,40.62,81248.94,25.9,0.02731,3e-05,2.93878]
[1778814217235,40.62,81248.94,25.9,0.02731,3e-05,2.93878]
[1778814217285,40.62,81248.94,25.9,0.02731,3e-05,2.93878]
[1778814217534,40.62,81248.94,25.9,0.02731,3e-05,2.93878]
[1778814217665,40.62,81248.94,25.9,0.02731,3e-05,2.93878]
[1778814217668,40.62,81248.94,25.9,0.02731,3e-05,2.93878]
[1778814218081,40.61,81248.81,25.9,0.02729,3e-05,2.93659]
[1778814218087,40.61,81248.81,25.9,0.02729,3e-05,2.93659]
[1778814218544,40.61,81248.81,25.9,0.02729,3e-05,2.93659]
[1778814218551,40.61,81248.81,25.9,0.02729,3e-05,2.93659]
[1778814218994,40.61,81248.77,25.9,0.02728,3e-05,2.93557]
[1778814219000,40.61,81248.77,25.9,0.02728,3e-05,2.93557]
[1778814219069,40.61,81248.77,25.9,0.02728,3e-05,2.93557]
[1778814219410,40.61,81248.63,25.9,0.02727,3e-05,2.93515]
[1778814220901,40.6,81247.86,25.9,0.02724,3e-05,2.93197]
[1778814226459,40.59,81246.85,25.9,0.02715,3e-05,2.92391]
[1778814231494,40.57,81244.07,25.9,0.02701,3e-05,2.91142]
[1778814233916,40.56,81243.58,25.9,0.02697,3e-05,2.90751]
[1778814243581,40.53,81247.65,25.9,0.02701,3e-05,2.91162]
[1778814248616,40.52,81246.42,25.9,0.02693,3e-05,2.90392]
[1778814253651,40.5,81245.79,25.9,0.02686,3e-05,2.89808]
[1778814255976,40.5,81245.88,25.9,0.02685,3e-05,2.89679]
[1778814256189,40.5,81245.88,25.9,0.02685,3e-05,2.89679]
[1778814263721,40.47,81259.82,25.9,0.02724,3e-05,2.93223]
[1778814268756,40.46,81260.15,25.9,0.0272,3e-05,2.92905]
[1778814272784,40.44,81250.58,25.9,0.02681,3e-05,2.89307]
[1778814277819,40.43,81250.42,25.9,0.02677,3e-05,2.88877]
[1778814284868,40.41,81250.24,25.9,0.0267,3e-05,2.88295]
[1778814289903,40.4,81242.31,25.9,0.0264,3e-05,2.8557]
[1778814294938,40.38,81229.1,25.9,0.02594,3e-05,2.81334]
[1778814299973,40.37,81220.24,25.9,0.02563,3e-05,2.78448]
[1778814304001,40.36,81233.93,25.9,0.02604,3e-05,2.82229]
[1778814307025,40.36,81235.82,25.9,0.02608,3e-05,2.82659]
[1778814308502,40.36,81233.91,25.9,0.02602,3e-05,2.82032]
[1778814314071,40.34,81230.89,25.9,0.02587,3e-05,2.80731]
[1778814315341,40.34,81230.89,25.9,0.02587,3e-05,2.80731]
[1778814316606,40.34,81231.74,25.9,0.02589,3e-05,2.8092]
[1778814317227,40.34,81231.2,25.9,0.02586,3e-05,2.80641]
[1778814317533,40.34,81231.2,25.9,0.02586,3e-05,2.80641]
[1778814318053,40.33,81230.64,25.9,0.02584,3e-05,2.80418]
[1778814319929,40.33,81232.04,25.9,0.02588,3e-05,2.80828]
[1778814326315,40.32,81236.16,25.9,0.02597,3e-05,2.81613]
[1778814335218,40.29,81235.8,25.9,0.02586,3e-05,2.80522]
[1778814340253,40.28,81229.14,25.9,0.02561,3e-05,2.7828]
[1778814345288,40.27,81225.16,25.9,0.02546,3e-05,2.76855]
[1778814350323,40.26,81229.0,25.9,0.02555,3e-05,2.7771]
[1778814355359,40.25,81227.08,25.9,0.02546,3e-05,2.76885]
[1778814360398,40.24,81236.89,25.9,0.02574,3e-05,2.7947]
[1778814361614,40.24,81236.89,25.9,0.02574,3e-05,2.7947]
[1778814362229,40.24,81236.98,25.9,0.02574,3e-05,2.79439]
[1778814367447,40.23,81239.56,25.9,0.02578,3e-05,2.79845]
[1778814372484,40.22,81228.94,25.9,0.02541,3e-05,2.76451]
[1778814377520,40.21,81220.39,25.9,0.02512,3e-05,2.73714]
[1778814382555,40.2,81206.32,25.9,0.02465,3e-05,2.69436]
[1778814384225,40.2,81206.34,25.9,0.02465,3e-05,2.69396]
[1778814384231,40.2,81206.34,25.9,0.02465,3e-05,2.69396]
[1778814389604,40.19,81204.37,25.9,0.02456,3e-05,2.68595]
[1778814394639,40.18,81200.44,25.9,0.02439,3e-05,2.66902]
[1778814398609,40.18,81191.68,25.9,0.02411,3e-05,2.64316]
[1778814403702,40.17,81190.38,25.9,0.02405,3e-05,2.63728]
[1778814405270,40.17,81186.07,25.9,0.02391,3e-05,2.62486]
[1778814405792,40.17,81186.07,25.9,0.02391,3e-05,2.62486]
[1778814411025,40.16,81178.63,25.9,0.02368,3e-05,2.6027]
[1778814411551,40.16,81173.36,25.9,0.02352,3e-05,2.58778]
[1778814414298,40.16,81178.03,25.9,0.02365,3e-05,2.60006]
[1778814414298,40.16,81178.03,25.9,0.02365,3e-05,2.60006]
[1778814419815,40.15,81177.34,25.9,0.02361,3e-05,2.5967]
[1778814424850,40.15,81174.42,25.9,0.02351,3e-05,2.58744]
[1778814427651,40.15,81167.02,25.9,0.02329,3e-05,2.56651]
[1778814428235,40.15,81161.79,25.9,0.02313,3e-05,2.55192]
[1778814433913,40.14,81157.57,25.9,0.023,3e-05,2.53952]
[1778814438948,40.14,81154.08,25.9,0.02289,3e-05,2.52936]
[1778814443983,40.14,81145.5,25.9,0.02264,3e-05,2.50548]
[1778814449023,40.14,81148.59,25.9,0.02272,3e-05,2.51343]
[1778814454058,40.13,81143.64,25.9,0.02255,3e-05,2.49595]
[1778814459093,40.13,81148.7,25.9,0.02269,3e-05,2.50931]
[1778814464128,40.13,81152.31,25.9,0.02279,3e-05,2.51872]
[1778814469164,40.13,81143.23,25.9,0.02252,3e-05,2.49356]
[1778814473069,40.13,81140.35,25.9,0.02244,3e-05,2.48567]
[1778814482255,40.13,81136.0,25.9,0.02231,3e-05,2.4736]
[1778814486481,40.13,81131.18,25.9,0.02217,3e-05,2.46061]
[1778814486492,40.13,81131.18,25.9,0.02217,3e-05,2.46061]
[1778814492326,40.13,81135.54,25.9,0.02229,3e-05,2.47215]
[1778814496354,40.13,81131.77,25.9,0.02219,3e-05,2.46192]
[1778814497259,40.13,81131.77,25.9,0.02219,3e-05,2.46192]
[1778814502396,40.13,81126.6,25.9,0.02204,3e-05,2.4481]
[1778814506119,40.13,81130.0,25.9,0.02214,3e-05,2.4572]
[1778814506141,40.13,81130.81,25.9,0.02216,3e-05,2.45936]
[1778814507094,40.13,81130.81,25.9,0.02216,3e-05,2.45936]
[1778814507661,40.13,81135.5,25.9,0.02229,3e-05,2.47192]
[1778814507758,40.13,81151.91,25.9,0.02276,3e-05,2.51628]
[1778814510677,40.13,81159.81,25.9,0.02299,3e-05,2.53762]
[1778814513537,40.12,81160.24,25.9,0.02296,3e-05,2.53468]
[1778814513687,40.12,81160.24,25.9,0.02296,3e-05,2.53468]
[1778814516581,40.12,81160.28,25.9,0.02296,3e-05,2.53438]
[1778814516699,40.12,81160.28,25.9,0.02296,3e-05,2.53438]
[1778814518007,40.12,81159.95,25.9,0.02295,3e-05,2.53334]
[1778814518100,40.12,81159.95,25.9,0.02295,3e-05,2.53334]
[1778814520211,40.12,81164.58,25.9,0.02308,3e-05,2.54564]
[1778814524094,40.12,81174.77,25.9,0.02338,3e-05,2.57323]
[1778814527257,40.11,81181.98,25.9,0.02358,3e-05,2.59241]
[1778814529622,40.11,81182.21,25.9,0.02358,3e-05,2.59258]
[1778814531020,40.11,81187.4,25.9,0.02373,3e-05,2.60683]
[1778814531551,40.11,81191.79,25.9,0.02386,3e-05,2.61859]
[1778814532014,40.11,81191.79,25.9,0.02386,3e-05,2.61859]
[1778814533030,40.11,81191.54,25.9,0.02385,3e-05,2.6176]
[1778814535940,40.11,81185.61,25.9,0.02367,3e-05,2.6005]
[1778814541669,40.1,81183.65,25.9,0.02359,3e-05,2.59332]
[1778814546705,40.1,81181.76,25.9,0.02352,3e-05,2.58688]
[1778814551743,40.09,81179.74,25.9,0.02345,3e-05,2.58014]
[1778814556778,40.09,81177.52,25.9,0.02337,3e-05,2.57287]
[1778814561813,40.08,81171.91,25.9,0.02319,3e-05,2.55638]
[1778814566848,40.08,81170.14,25.9,0.02313,3e-05,2.55064]
[1778814569869,40.08,81156.4,25.9,0.02273,3e-05,2.51254]
[1778814574904,40.08,81163.03,25.9,0.02288,3e-05,2.52638]
[1778814579939,40.07,81163.57,25.9,0.02289,3e-05,2.52725]
[1778814584974,40.07,81161.19,25.9,0.02282,3e-05,2.52017]
[1778814590011,40.07,81159.66,25.9,0.02277,3e-05,2.51548]
[1778814595046,40.07,81159.75,25.9,0.02276,3e-05,2.51524]
[1778814600081,40.06,81159.49,25.9,0.02275,3e-05,2.51405]
[1778814600712,40.06,81159.49,25.9,0.02275,3e-05,2.51405]
[1778814603003,40.06,81165.43,25.9,0.02292,3e-05,2.53008]
[1778814605120,40.06,81181.29,25.9,0.02338,3e-05,2.57342]
[1778814609148,40.06,81193.71,25.9,0.02374,3e-05,2.60723]
[1778814614183,40.05,81204.55,25.9,0.02406,3e-05,2.6363]
[1778814618216,40.05,81192.93,25.9,0.02369,3e-05,2.60247]
[1778814620700,40.05,81200.74,25.9,0.02392,3e-05,2.62389]
[1778814626272,40.04,81200.59,25.9,0.0239,3e-05,2.62182]
[1778814631735,40.04,81201.31,25.9,0.02392,3e-05,2.6233]
[1778814637349,40.03,81205.8,25.9,0.02399,3e-05,2.62972]
[1778814641944,40.03,81209.25,25.9,0.02409,3e-05,2.63863]
[1778814644398,40.02,81221.8,25.9,0.02446,3e-05,2.67307]
[1778814647419,40.02,81232.52,25.9,0.02478,3e-05,2.7027]
[1778814652454,40.01,81238.0,25.9,0.02493,3e-05,2.7165]
[1778814657489,40.0,81242.03,25.9,0.02503,3e-05,2.72601]
[1778814658980,40.0,81242.03,25.9,0.02503,3e-05,2.72601]
[1778814662525,39.99,81230.73,25.9,0.02465,3e-05,2.69112]
[1778814667560,39.99,81240.44,25.9,0.02493,3e-05,2.71717]
[1778814672595,39.98,81241.81,25.9,0.02495,3e-05,2.71888]
[1778814676185,39.97,81242.3,25.9,0.02496,3e-05,2.71942]
[1778814681659,39.96,81241.84,25.9,0.02491,3e-05,2.71499]
[1778814686695,39.95,81247.47,25.9,0.02506,3e-05,2.7291]
[1778814691730,39.94,81248.13,25.9,0.02502,3e-05,2.72482]
[1778814693221,39.94,81248.13,25.9,0.02502,3e-05,2.72482]
[1778814698779,39.93,81251.5,25.9,0.02509,3e-05,2.73133]
[1778814703814,39.92,81251.07,25.9,0.02505,3e-05,2.72778]
[1778814708849,39.92,81242.69,25.9,0.02477,3e-05,2.70136]
[1778814710260,39.92,81242.69,25.9,0.02477,3e-05,2.70136]
[1778814710420,39.91,81242.81,25.9,0.02477,3e-05,2.70131]
[1778814711640,39.91,81244.28,25.9,0.02481,3e-05,2.70516]
[1778814712100,39.91,81244.28,25.9,0.02481,3e-05,2.70516]
[1778814715991,39.91,81243.09,25.9,0.02475,3e-05,2.70013]
[1778814722948,39.89,81243.45,25.9,0.02473,3e-05,2.69809]
[1778814727294,39.89,81251.35,25.9,0.02497,3e-05,2.71978]
[1778814728030,39.89,81251.39,25.9,0.02496,3e-05,2.71949]
[1778814734030,39.88,81251.57,25.9,0.02494,3e-05,2.71709]
[1778814739064,39.87,81251.66,25.9,0.02492,3e-05,2.71529]
[1778814740011,39.87,81251.66,25.9,0.02492,3e-05,2.71529]
[1778814745106,39.86,81252.33,25.9,0.02491,3e-05,2.71436]
[1778814750141,39.85,81258.68,25.9,0.02508,3e-05,2.73069]
[1778814755176,39.84,81260.42,25.9,0.02508,3e-05,2.72974]
[1778814760021,39.84,81260.47,25.9,0.02506,3e-05,2.72814]
[1778814760215,39.83,81246.55,25.9,0.02462,3e-05,2.68738]
[1778814762581,39.83,81240.5,25.9,0.02443,3e-05,2.66931]
[1778814768271,39.82,81241.26,25.9,0.02443,3e-05,2.66953]
[1778814769909,39.82,81236.57,25.9,0.02428,3e-05,2.65577]
[1778814770271,39.82,81236.57,25.9,0.02428,3e-05,2.65577]
[1778814770651,39.82,81234.32,25.9,0.02421,3e-05,2.64904]
[1778814776327,39.82,81234.31,25.9,0.02419,3e-05,2.64725]
[1778814778605,39.81,81234.58,25.9,0.02419,3e-05,2.64743]
[1778814779614,39.81,81233.72,25.9,0.02416,3e-05,2.64469]
[1778814785391,39.81,81231.66,25.9,0.02408,3e-05,2.63711]
[1778814786498,39.8,81229.43,25.9,0.02401,3e-05,2.6305]
[1778814786913,39.8,81229.43,25.9,0.02401,3e-05,2.6305]
[1778814787521,39.8,81219.68,25.9,0.02371,3e-05,2.60267]
[1778814787990,39.8,81219.68,25.9,0.02371,3e-05,2.60267]
[1778814797479,39.8,81209.32,25.9,0.02338,3e-05,2.57172]
[1778814802514,39.79,81213.16,25.9,0.02348,3e-05,2.58159]
[1778814806149,39.79,81212.51,25.9,0.02346,3e-05,2.5794]
[1778814806668,39.79,81208.58,25.9,0.02334,3e-05,2.56808]
[1778814812584,39.79,81213.4,25.9,0.02344,3e-05,2.57688]
[1778814817621,39.78,81215.97,25.9,0.02351,3e-05,2.58322]
[1778814822656,39.78,81218.7,25.9,0.02358,3e-05,2.58995]
[1778814827691,39.78,81219.09,25.9,0.02358,3e-05,2.59014]
[1778814832726,39.77,81215.58,25.9,0.02347,3e-05,2.57943]
[1778814839051,39.77,81212.8,25.9,0.02338,3e-05,2.57101]
[1778814844810,39.77,81213.89,25.9,0.0234,3e-05,2.57278]
[1778814849845,39.76,81212.86,25.9,0.02336,3e-05,2.56911]
[1778814855887,39.76,81205.48,25.9,0.02313,3e-05,2.54783]
[1778814859915,39.76,81192.17,25.9,0.02274,3e-05,2.51072]
[1778814863943,39.76,81179.25,25.9,0.02236,3e-05,2.47529]
[1778814866964,39.76,81190.78,25.9,0.02269,3e-05,2.50673]
[1778814871999,39.76,81192.17,25.9,0.0227,3e-05,2.50662]
[1778814877034,39.75,81200.39,25.9,0.02294,3e-05,2.52884]
[1778814879150,39.75,81200.66,25.9,0.02294,3e-05,2.52949]
[1778814883468,39.75,81201.35,25.9,0.02296,3e-05,2.53102]
[1778814889118,39.75,81210.03,25.9,0.02321,3e-05,2.55443]
[1778814894154,39.75,81212.8,25.9,0.02328,3e-05,2.56148]
[1778814899189,39.75,81213.21,25.9,0.02329,3e-05,2.56188]
[1778814904224,39.74,81212.77,25.9,0.02327,3e-05,2.5599]
[1778814909259,39.74,81218.66,25.9,0.02343,3e-05,2.57536]
[1778814914294,39.73,81218.64,25.9,0.02342,3e-05,2.5744]
[1778814916308,39.73,81206.58,25.9,0.02306,3e-05,2.54047]
[1778814918322,39.73,81195.29,25.9,0.02273,3e-05,2.5091]
[1778814923359,39.73,81206.05,25.9,0.02304,3e-05,2.53837]
[1778814928394,39.73,81215.09,25.9,0.0233,3e-05,2.56279]
[1778814933429,39.72,81217.74,25.9,0.02333,3e-05,2.56562]
[1778814936382,39.72,81217.94,25.9,0.02334,3e-05,2.56584]
[1778814937241,39.72,81213.86,25.9,0.02321,3e-05,2.55429]
[1778814940254,39.72,81202.5,25.9,0.02287,3e-05,2.52246]
[1778814942924,39.72,81202.46,25.9,0.02287,3e-05,2.52218]
[1778814943269,39.72,81202.46,25.9,0.02287,3e-05,2.52218]
[1778814946280,39.72,81201.05,25.9,0.02283,3e-05,2.51795]
[1778814951557,39.72,81199.46,25.9,0.02277,3e-05,2.51313]
[1778814956592,39.72,81195.15,25.9,0.02265,3e-05,2.50102]
[1778814961627,39.72,81190.52,25.9,0.02251,3e-05,2.48819]
[1778814966662,39.72,81187.82,25.9,0.02243,3e-05,2.48071]
[1778814971698,39.72,81175.29,25.9,0.02207,3e-05,2.44677]
[1778814976733,39.72,81169.5,25.9,0.02191,3e-05,2.43149]
[1778814981768,39.72,81170.78,25.9,0.02195,3e-05,2.43523]
[1778814986803,39.72,81168.87,25.9,0.0219,3e-05,2.43039]
[1778814991838,39.72,81163.84,25.9,0.02173,3e-05,2.41363]
[1778814996873,39.72,81158.41,25.9,0.02158,3e-05,2.39968]
[1778815002915,39.73,81156.95,25.9,0.02155,3e-05,2.39653]
[1778815007950,39.73,81164.33,25.9,0.02176,3e-05,2.41677]
[1778815011133,39.73,81163.45,25.9,0.02174,3e-05,2.41463]
[1778815015774,39.73,81170.51,25.9,0.02194,3e-05,2.43401]
[1778815021041,39.73,81171.06,25.9,0.02196,3e-05,2.43588]
[1778815026076,39.73,81170.39,25.9,0.02195,3e-05,2.43442]
[1778815031111,39.73,81173.1,25.9,0.02203,3e-05,2.44202]
[1778815036146,39.74,81170.7,25.9,0.02196,3e-05,2.43581]
[1778815041181,39.74,81176.96,25.9,0.02214,3e-05,2.45289]
[1778815047224,39.74,81172.36,25.9,0.02202,3e-05,2.44069]
[1778815052259,39.74,81174.59,25.9,0.02205,3e-05,2.44327]
[1778815057294,39.74,81182.3,25.9,0.02227,3e-05,2.46423]
[1778815062329,39.74,81182.72,25.9,0.02228,3e-05,2.46538]
[1778815067364,39.74,81180.55,25.9,0.02222,3e-05,2.45951]
[1778815072399,39.74,81183.28,25.9,0.0223,3e-05,2.46694]
[1778815077434,39.74,81183.97,25.9,0.02232,3e-05,2.4688]
[1778815082469,39.74,81187.08,25.9,0.02241,3e-05,2.47717]
[1778815087504,39.74,81187.83,25.9,0.02243,3e-05,2.47913]
[1778815092539,39.74,81187.04,25.9,0.02241,3e-05,2.47689]
[1778815097574,39.74,81187.04,25.9,0.0224,3e-05,2.47682]
[1778815098581,39.74,81202.31,25.9,0.02285,3e-05,2.51863]
[1778815103618,39.74,81205.77,25.9,0.02295,3e-05,2.52774]
[1778815106715,39.73,81212.06,25.9,0.02313,3e-05,2.54494]
[1778815107070,39.73,81212.83,25.9,0.02315,3e-05,2.54695]
[1778815112681,39.73,81214.82,25.9,0.02317,3e-05,2.54796]
[1778815117718,39.73,81221.58,25.9,0.02336,3e-05,2.56608]
[1778815124767,39.72,81221.52,25.9,0.02335,3e-05,2.5648]
[1778815129802,39.72,81208.64,25.9,0.02296,3e-05,2.52826]
[1778815134837,39.72,81197.82,25.9,0.02264,3e-05,2.49809]
[1778815139872,39.72,81198.47,25.9,0.02265,3e-05,2.49969]
[1778815144907,39.72,81195.96,25.9,0.02258,3e-05,2.49266]
[1778815149942,39.72,81194.26,25.9,0.02253,3e-05,2.48789]
[1778815154977,39.72,81195.25,25.9,0.02256,3e-05,2.4905]
[1778815160027,39.72,81194.95,25.9,0.02255,3e-05,2.48957]
[1778815165062,39.72,81196.41,25.9,0.02259,3e-05,2.49345]
[1778815170097,39.72,81197.26,25.9,0.02261,3e-05,2.49563]
[1778815175132,39.72,81200.81,25.9,0.02268,3e-05,2.50154]
[1778815180167,39.71,81208.59,25.9,0.02291,3e-05,2.52266]
[1778815185202,39.71,81212.77,25.9,0.02302,3e-05,2.53379]
[1778815190237,39.71,81216.34,25.9,0.02312,3e-05,2.54313]
[1778815195272,39.71,81216.32,25.9,0.02312,3e-05,2.54247]
[1778815200307,39.71,81215.77,25.9,0.02309,3e-05,2.54036]
[1778815205342,39.7,81222.56,25.9,0.02329,3e-05,2.55855]
[1778815211384,39.7,81221.21,25.9,0.02324,3e-05,2.55393]
[1778815216419,39.7,81220.98,25.9,0.02323,3e-05,2.55264]
[1778815219440,39.7,81209.14,25.9,0.02287,3e-05,2.51942]
[1778815224480,39.69,81200.66,25.9,0.02262,3e-05,2.49575]
[1778815231530,39.69,81199.43,25.9,0.02255,3e-05,2.4885]
[1778815236568,39.69,81197.61,25.9,0.0225,3e-05,2.48341]
[1778815242608,39.69,81194.16,25.9,0.02239,3e-05,2.47394]
[1778815247643,39.69,81193.56,25.9,0.02238,3e-05,2.47228]
[1778815252678,39.69,81195.56,25.9,0.02243,3e-05,2.47771]
[1778815257714,39.69,81194.67,25.9,0.02241,3e-05,2.47524]
[1778815262748,39.69,81193.05,25.9,0.02236,3e-05,2.47081]
[1778815267783,39.69,81186.79,25.9,0.02218,3e-05,2.45394]
[1778815272820,39.69,81187.41,25.9,0.0222,3e-05,2.45578]
[1778815277855,39.69,81184.49,25.9,0.02212,3e-05,2.44805]
[1778815282896,39.7,81183.85,25.9,0.0221,3e-05,2.44651]
[1778815283281,39.7,81183.85,25.9,0.0221,3e-05,2.44651]
[1778815283903,39.7,81168.52,25.9,0.02167,3e-05,2.4054]
[1778815284010,39.7,81168.52,25.9,0.02167,3e-05,2.4054]
[1778815284720,39.7,81168.52,25.9,0.02167,3e-05,2.4054]
[1778815285339,39.7,81163.68,25.9,0.02154,3e-05,2.39263]
[1778815287015,39.7,81163.19,25.9,0.02152,3e-05,2.3916]
[1778815292966,39.7,81163.33,25.9,0.02151,3e-05,2.3892]
[1778815298001,39.7,81168.86,25.9,0.02167,3e-05,2.40461]
[1778815303036,39.71,81167.82,25.9,0.02165,3e-05,2.40241]
[1778815308071,39.71,81171.4,25.9,0.02175,3e-05,2.41254]
[1778815313106,39.71,81172.3,25.9,0.02178,3e-05,2.41545]
[1778815315798,39.71,81171.64,25.9,0.02177,3e-05,2.41379]
[1778815315820,39.71,81171.64,25.9,0.02177,3e-05,2.41379]
[1778815323373,39.71,81164.42,25.9,0.02157,3e-05,2.39541]
[1778815326197,39.72,81150.26,25.9,0.02118,3e-05,2.35856]
[1778815331232,39.72,81149.75,25.9,0.02118,3e-05,2.35824]
[1778815336267,39.72,81155.85,25.9,0.02136,3e-05,2.37522]
[1778815341305,39.73,81153.77,25.9,0.02131,3e-05,2.3706]
[1778815346347,39.73,81167.49,25.9,0.0217,3e-05,2.40781]
[1778815348197,39.73,81168.25,25.9,0.02173,3e-05,2.40995]
[1778815353396,39.73,81170.88,25.9,0.02178,3e-05,2.41403]
[1778815358431,39.74,81174.41,25.9,0.02188,3e-05,2.42392]
[1778815364473,39.74,81177.38,25.9,0.02197,3e-05,2.43231]
[1778815369508,39.74,81177.58,25.9,0.02198,3e-05,2.43317]
[1778815374543,39.74,81181.48,25.9,0.02209,3e-05,2.44391]
[1778815379579,39.74,81182.11,25.9,0.02211,3e-05,2.44579]
[1778815384614,39.74,81182.11,25.9,0.02211,3e-05,2.44596]
[1778815389601,39.74,81182.02,25.9,0.02211,3e-05,2.44585]
[1778815389858,39.74,81182.02,25.9,0.02211,3e-05,2.44585]
[1778815394439,39.74,81178.4,25.9,0.02201,3e-05,2.43625]
[1778815400735,39.74,81174.72,25.9,0.02191,3e-05,2.42677]
[1778815406777,39.74,81174.69,25.9,0.02191,3e-05,2.4271]
[1778815407105,39.74,81174.69,25.9,0.02191,3e-05,2.4271]
[1778815407128,39.74,81174.69,25.9,0.02191,3e-05,2.4271]
[1778815409883,39.75,81175.53,25.9,0.02194,3e-05,2.42949]
[1778815415840,39.75,81175.09,25.9,0.0219,3e-05,2.42525]
[1778815420876,39.75,81176.85,25.9,0.02196,3e-05,2.43033]
[1778815425910,39.75,81176.49,25.9,0.02195,3e-05,2.42972]
[1778815427306,39.75,81176.48,25.9,0.02195,3e-05,2.42976]
[1778815427463,39.75,81176.48,25.9,0.02195,3e-05,2.42976]
[1778815431952,39.75,81179.07,25.9,0.02203,3e-05,2.43708]
[1778815436987,39.75,81183.04,25.9,0.02214,3e-05,2.44802]
[1778815442026,39.75,81186.57,25.9,0.02225,3e-05,2.45777]
[1778815447061,39.75,81187.07,25.9,0.02226,3e-05,2.45923]
[1778815453103,39.75,81187.34,25.9,0.02227,3e-05,2.46007]
[1778815459145,39.76,81187.09,25.9,0.02227,3e-05,2.4595]
[1778815464180,39.76,81187.42,25.9,0.02228,3e-05,2.46048]
[1778815469216,39.76,81190.16,25.9,0.02235,3e-05,2.46795]
[1778815474251,39.76,81190.39,25.9,0.02233,3e-05,2.46494]
[1778815479286,39.76,81198.86,25.9,0.02257,3e-05,2.48795]
[1778815484321,39.75,81205.04,25.9,0.02275,3e-05,2.50473]
[1778815490363,39.75,81206.95,25.9,0.02281,3e-05,2.50962]
[1778815492377,39.75,81218.31,25.9,0.02314,3e-05,2.54086]
[1778815497412,39.75,81231.97,25.9,0.02354,3e-05,2.57836]
[1778815502448,39.75,81233.41,25.9,0.02357,3e-05,2.58144]
[1778815507483,39.74,81233.25,25.9,0.02356,3e-05,2.57998]
[1778815514532,39.74,81233.64,25.9,0.02355,3e-05,2.57965]
[1778815519567,39.73,81235.44,25.9,0.0236,3e-05,2.58365]
[1778815521583,39.73,81223.13,25.9,0.02322,3e-05,2.54879]
[1778815523597,39.73,81211.25,25.9,0.02287,3e-05,2.51559]
[1778815528632,39.73,81214.95,25.9,0.02297,3e-05,2.52533]
[1778815529639,39.73,81226.56,25.9,0.02332,3e-05,2.55749]
[1778815534674,39.73,81225.9,25.9,0.02326,3e-05,2.55116]
[1778815539709,39.72,81225.98,25.9,0.02325,3e-05,2.55069]
[1778815544744,39.72,81226.75,25.9,0.02327,3e-05,2.55214]
[1778815552592,39.72,81226.28,25.9,0.02325,3e-05,2.55041]
[1778815557836,39.71,81229.53,25.9,0.02333,3e-05,2.55806]
[1778815562871,39.71,81233.88,25.9,0.02345,3e-05,2.56941]
[1778815567906,39.71,81234.04,25.9,0.02345,3e-05,2.56896]
[1778815572941,39.7,81239.43,25.9,0.0236,3e-05,2.58319]
[1778815577977,39.7,81249.1,25.9,0.02388,3e-05,2.60937]
[1778815583013,39.69,81248.87,25.9,0.02386,3e-05,2.60723]
[1778815588047,39.69,81240.26,25.9,0.02358,3e-05,2.5817]
[1778815593082,39.68,81234.5,25.9,0.02337,3e-05,2.56089]
[1778815598117,39.68,81232.07,25.9,0.02329,3e-05,2.55329]
[1778815600131,39.68,81231.33,25.9,0.02326,3e-05,2.55107]
[1778815601762,39.68,81231.26,25.9,0.02326,3e-05,2.55057]
[1778815605298,39.68,81229.77,25.9,0.02321,3e-05,2.54584]
[1778815609088,39.68,81222.3,25.9,0.02298,3e-05,2.52472]
[1778815610814,39.67,81223.17,25.9,0.023,3e-05,2.52694]
[1778815615104,39.67,81217.46,25.9,0.02283,3e-05,2.51078]
[1778815620278,39.67,81217.07,25.9,0.02281,3e-05,2.50929]
[1778815626320,39.67,81217.09,25.9,0.02281,3e-05,2.50896]
[1778815631355,39.67,81214.99,25.9,0.02275,3e-05,2.50286]
[1778815636390,39.67,81209.54,25.9,0.02258,3e-05,2.48769]
[1778815642298,39.67,81208.07,25.9,0.02254,3e-05,2.48356]
[1778815647913,39.67,81208.22,25.9,0.02254,3e-05,2.48385]
[1778815648397,39.67,81207.67,25.9,0.02253,3e-05,2.48229]
[1778815653510,39.67,81207.89,25.9,0.0225,3e-05,2.47906]
[1778815657538,39.67,81222.47,25.9,0.02293,3e-05,2.51903]
[1778815662573,39.66,81222.43,25.9,0.02292,3e-05,2.51845]
[1778815667609,39.66,81227.2,25.9,0.02306,3e-05,2.5312]
[1778815672644,39.66,81225.14,25.9,0.02299,3e-05,2.52497]
[1778815677679,39.66,81222.8,25.9,0.02292,3e-05,2.51807]
[1778815682714,39.66,81220.63,25.9,0.02285,3e-05,2.51168]
[1778815684728,39.66,81208.0,25.9,0.02248,3e-05,2.47687]
[1778815689763,39.66,81204.1,25.9,0.02236,3e-05,2.46625]
[1778815695805,39.66,81200.86,25.9,0.02227,3e-05,2.45755]
[1778815700840,39.66,81200.82,25.9,0.02227,3e-05,2.45761]
[1778815705875,39.66,81201.17,25.9,0.02228,3e-05,2.45872]
[1778815710910,39.66,81200.73,25.9,0.02227,3e-05,2.45768]
[1778815715947,39.66,81200.91,25.9,0.02225,3e-05,2.45469]
[1778815720982,39.66,81201.21,25.9,0.02226,3e-05,2.45568]
[1778815726017,39.66,81201.58,25.9,0.02227,3e-05,2.45685]
[1778815731055,39.66,81202.42,25.9,0.0223,3e-05,2.45928]
[1778815736090,39.66,81207.34,25.9,0.02244,3e-05,2.4728]
[1778815741125,39.66,81205.12,25.9,0.02238,3e-05,2.46678]
[1778815746160,39.66,81202.67,25.9,0.02231,3e-05,2.4602]
[1778815751195,39.66,81204.13,25.9,0.02235,3e-05,2.46436]
[1778815757239,39.66,81201.56,25.9,0.02228,3e-05,2.45756]
[1778815762274,39.66,81201.82,25.9,0.02229,3e-05,2.45843]
[1778815767310,39.67,81202.52,25.9,0.02231,3e-05,2.46049]
[1778815774358,39.67,81202.01,25.9,0.02227,3e-05,2.45566]
[1778815780400,39.67,81204.23,25.9,0.02233,3e-05,2.46183]
[1778815785435,39.67,81203.2,25.9,0.0223,3e-05,2.45913]
[1778815790470,39.67,81207.96,25.9,0.02244,3e-05,2.47222]
[1778815791730,39.67,81216.52,25.9,0.02269,3e-05,2.49566]
[1778815791840,39.67,81216.52,25.9,0.02269,3e-05,2.49566]
[1778815794498,39.67,81238.95,25.9,0.02335,3e-05,2.55761]
[1778815794857,39.67,81238.95,25.9,0.02335,3e-05,2.55761]
[1778815800542,39.66,81243.95,25.9,0.02349,3e-05,2.57067]
[1778815803563,39.66,81233.22,25.9,0.02317,3e-05,2.54021]
[1778815806011,39.66,81233.21,25.9,0.02317,3e-05,2.54006]
[1778815806462,39.66,81233.21,25.9,0.02317,3e-05,2.54006]
[1778815806464,39.66,81233.21,25.9,0.02317,3e-05,2.54006]
[1778815806469,39.66,81233.21,25.9,0.02317,3e-05,2.54006]
[1778815806482,39.66,81233.22,25.9,0.02316,3e-05,2.53982]
[1778815806796,39.66,81233.22,25.9,0.02316,3e-05,2.53982]
[1778815806881,39.66,81233.22,25.9,0.02316,3e-05,2.53982]
[1778815806885,39.66,81233.22,25.9,0.02316,3e-05,2.53982]
[1778815807319,39.66,81233.22,25.9,0.02316,3e-05,2.53982]
[1778815807326,39.66,81233.22,25.9,0.02316,3e-05,2.53982]
[1778815807745,39.66,81233.22,25.9,0.02316,3e-05,2.53967]
[1778815807751,39.66,81233.22,25.9,0.02316,3e-05,2.53967]
[1778815807827,39.66,81233.22,25.9,0.02316,3e-05,2.53967]
[1778815808165,39.66,81233.22,25.9,0.02316,3e-05,2.53967]
[1778815808169,39.66,81233.22,25.9,0.02316,3e-05,2.53967]
[1778815808618,39.66,81228.97,25.9,0.02303,3e-05,2.52785]
[1778815808625,39.66,81228.97,25.9,0.02303,3e-05,2.52785]
[1778815809040,39.66,81228.97,25.9,0.02303,3e-05,2.52785]
[1778815809259,39.66,81228.97,25.9,0.02303,3e-05,2.52785]
[1778815809455,39.66,81228.97,25.9,0.02303,3e-05,2.52785]
[1778815809875,39.66,81229.43,25.9,0.02305,3e-05,2.5289]
[1778815809881,39.66,81229.43,25.9,0.02305,3e-05,2.5289]
[1778815809888,39.66,81229.43,25.9,0.02305,3e-05,2.5289]
[1778815810327,39.66,81229.43,25.9,0.02305,3e-05,2.5289]
[1778815810330,39.66,81229.43,25.9,0.02305,3e-05,2.5289]
[1778815810334,39.66,81229.43,25.9,0.02305,3e-05,2.5289]
[1778815810745,39.66,81228.39,25.9,0.02301,3e-05,2.52588]
[1778815810752,39.66,81228.39,25.9,0.02301,3e-05,2.52588]
[1778815811167,39.66,81228.39,25.9,0.02301,3e-05,2.52588]
[1778815811174,39.66,81228.39,25.9,0.02301,3e-05,2.52588]
[1778815811591,39.66,81228.02,25.9,0.023,3e-05,2.52473]
[1778815811601,39.66,81228.02,25.9,0.023,3e-05,2.52473]
[1778815811950,39.66,81228.02,25.9,0.023,3e-05,2.52473]
[1778815812016,39.66,81228.02,25.9,0.023,3e-05,2.52473]
[1778815812020,39.66,81228.02,25.9,0.023,3e-05,2.52473]
[1778815812432,39.66,81228.02,25.9,0.023,3e-05,2.52473]
[1778815812439,39.66,81228.02,25.9,0.023,3e-05,2.52473]
[1778815812870,39.66,81227.79,25.9,0.02299,3e-05,2.52396]
[1778815812877,39.66,81227.79,25.9,0.02299,3e-05,2.52396]
[1778815813313,39.66,81227.79,25.9,0.02299,3e-05,2.52396]
[1778815813320,39.66,81227.79,25.9,0.02299,3e-05,2.52396]
[1778815813747,39.66,81228.09,25.9,0.023,3e-05,2.52466]
[1778815813754,39.66,81228.09,25.9,0.023,3e-05,2.52466]
[1778815814020,39.66,81228.09,25.9,0.023,3e-05,2.52466]
[1778815814168,39.66,81228.09,25.9,0.023,3e-05,2.52466]
[1778815814171,39.66,81228.09,25.9,0.023,3e-05,2.52466]
[1778815814175,39.66,81228.09,25.9,0.023,3e-05,2.52466]
[1778815814548,39.66,81228.09,25.9,0.023,3e-05,2.52466]
[1778815814592,39.66,81226.34,25.9,0.02295,3e-05,2.51982]
[1778815814596,39.66,81226.34,25.9,0.02295,3e-05,2.51982]
[1778815815012,39.66,81226.34,25.9,0.02295,3e-05,2.51982]
[1778815815020,39.66,81226.34,25.9,0.02295,3e-05,2.51982]
[1778815815475,39.66,81226.34,25.9,0.02295,3e-05,2.51982]
[1778815815481,39.66,81226.34,25.9,0.02295,3e-05,2.51982]
[1778815815954,39.66,81215.48,25.9,0.02263,3e-05,2.48976]
[1778815815960,39.66,81215.48,25.9,0.02263,3e-05,2.48976]
[1778815816075,39.66,81215.48,25.9,0.02263,3e-05,2.48976]
[1778815816411,39.66,81215.48,25.9,0.02263,3e-05,2.48976]
[1778815816414,39.66,81215.48,25.9,0.02263,3e-05,2.48976]
[1778815816418,39.66,81215.48,25.9,0.02263,3e-05,2.48976]
[1778815816863,39.66,81212.08,25.9,0.02253,3e-05,2.48032]
[1778815816872,39.66,81212.08,25.9,0.02253,3e-05,2.48032]
[1778815817317,39.66,81212.08,25.9,0.02253,3e-05,2.48032]
[1778815817323,39.66,81212.08,25.9,0.02253,3e-05,2.48032]
[1778815817770,39.65,81211.39,25.9,0.02251,3e-05,2.47839]
[1778815817778,39.65,81211.39,25.9,0.02251,3e-05,2.47839]
[1778815818142,39.65,81211.39,25.9,0.02251,3e-05,2.47839]
[1778815818202,39.65,81211.39,25.9,0.02251,3e-05,2.47839]
[1778815818207,39.65,81211.39,25.9,0.02251,3e-05,2.47839]
[1778815818613,39.65,81211.19,25.9,0.0225,3e-05,2.47779]
[1778815818620,39.65,81211.19,25.9,0.0225,3e-05,2.47779]
[1778815819060,39.65,81211.19,25.9,0.0225,3e-05,2.47779]
[1778815819067,39.65,81211.19,25.9,0.0225,3e-05,2.47779]
[1778815819513,39.65,81211.19,25.9,0.0225,3e-05,2.47779]
[1778815819520,39.65,81211.19,25.9,0.0225,3e-05,2.47779]
[1778815819958,39.65,81210.1,25.9,0.02247,3e-05,2.47481]
[1778815819965,39.65,81210.1,25.9,0.02247,3e-05,2.47481]
[1778815820205,39.65,81210.1,25.9,0.02247,3e-05,2.47481]
[1778815820378,39.65,81210.1,25.9,0.02247,3e-05,2.47481]
[1778815820382,39.65,81210.1,25.9,0.02247,3e-05,2.47481]
[1778815820818,39.65,81211.06,25.9,0.0225,3e-05,2.47736]
[1778815820824,39.65,81211.06,25.9,0.0225,3e-05,2.47736]
[1778815821283,39.65,81211.06,25.9,0.0225,3e-05,2.47736]
[1778815821290,39.65,81211.06,25.9,0.0225,3e-05,2.47736]
[1778815821695,39.65,81210.07,25.9,0.02247,3e-05,2.47461]
[1778815821702,39.65,81210.07,25.9,0.02247,3e-05,2.47461]
[1778815822123,39.65,81210.07,25.9,0.02247,3e-05,2.47461]
[1778815822129,39.65,81210.07,25.9,0.02247,3e-05,2.47461]
[1778815822270,39.65,81210.07,25.9,0.02247,3e-05,2.47461]
[1778815822547,39.65,81210.07,25.9,0.02247,3e-05,2.47461]
[1778815822551,39.65,81210.07,25.9,0.02247,3e-05,2.47461]
[1778815823014,39.65,81210.33,25.9,0.02247,3e-05,2.47529]
[1778815823020,39.65,81210.33,25.9,0.02247,3e-05,2.47529]
[1778815823426,39.65,81210.33,25.9,0.02247,3e-05,2.47529]
[1778815823450,39.65,81210.33,25.9,0.02247,3e-05,2.47529]
[1778815823459,39.65,81210.33,25.9,0.02247,3e-05,2.47529]
[1778815823872,39.65,81209.01,25.9,0.02243,3e-05,2.47165]
[1778815823879,39.65,81209.01,25.9,0.02243,3e-05,2.47165]
[1778815824301,39.65,81209.01,25.9,0.02243,3e-05,2.47165]
[1778815824307,39.65,81209.01,25.9,0.02243,3e-05,2.47165]
[1778815824328,39.65,81209.01,25.9,0.02243,3e-05,2.47165]
[1778815824750,39.65,81203.12,25.9,0.02226,3e-05,2.45561]
[1778815824753,39.65,81203.12,25.9,0.02226,3e-05,2.45561]
[1778815825168,39.65,81203.12,25.9,0.02226,3e-05,2.45561]
[1778815825175,39.65,81203.12,25.9,0.02226,3e-05,2.45561]
[1778815825586,39.65,81200.74,25.9,0.0222,3e-05,2.44915]
[1778815825594,39.65,81200.74,25.9,0.0222,3e-05,2.44915]
[1778815826015,39.65,81200.74,25.9,0.0222,3e-05,2.44915]
[1778815826022,39.65,81200.74,25.9,0.0222,3e-05,2.44915]
[1778815826406,39.65,81200.74,25.9,0.0222,3e-05,2.44915]
[1778815826465,39.65,81200.74,25.9,0.0222,3e-05,2.44915]
[1778815826472,39.65,81200.74,25.9,0.0222,3e-05,2.44915]
[1778815826924,39.65,81201.85,25.9,0.02223,3e-05,2.45218]
[1778815826931,39.65,81201.85,25.9,0.02223,3e-05,2.45218]
[1778815827350,39.65,81201.85,25.9,0.02223,3e-05,2.45218]
[1778815827357,39.65,81201.85,25.9,0.02223,3e-05,2.45218]
[1778815827809,39.65,81202.71,25.9,0.02225,3e-05,2.45451]
[1778815827816,39.65,81202.71,25.9,0.02225,3e-05,2.45451]
[1778815828036,39.65,81202.71,25.9,0.02225,3e-05,2.45451]
[1778815828093,39.65,81203.23,25.9,0.02227,3e-05,2.45592]
[1778815833773,39.65,81204.98,25.9,0.02229,3e-05,2.45719]
[1778815838808,39.66,81202.03,25.9,0.02221,3e-05,2.44936]
[1778815843843,39.66,81196.75,25.9,0.02206,3e-05,2.43532]
[1778815848878,39.66,81195.4,25.9,0.02202,3e-05,2.43208]
[1778815855927,39.66,81195.34,25.9,0.02203,3e-05,2.43249]
[1778815860962,39.66,81195.26,25.9,0.02203,3e-05,2.43269]
[1778815865998,39.66,81194.64,25.9,0.02202,3e-05,2.43146]
[1778815868014,39.66,81172.15,25.9,0.02138,3e-05,2.3716]
[1778815872928,39.67,81172.54,25.9,0.0214,3e-05,2.37337]
[1778815875067,39.67,81157.46,25.9,0.02099,3e-05,2.33424]
[1778815880102,39.67,81152.27,25.9,0.02086,3e-05,2.32196]
[1778815885137,39.68,81152.44,25.9,0.02088,3e-05,2.32367]
[1778815886409,39.68,81152.44,25.9,0.02088,3e-05,2.32367]
[1778815886609,39.68,81152.44,25.9,0.02088,3e-05,2.32367]
[1778815887305,39.68,81129.67,25.9,0.02027,3e-05,2.26541]
[1778815888506,39.68,81129.67,25.9,0.02027,3e-05,2.26541]
[1778815894200,39.69,81130.04,25.9,0.02027,3e-05,2.2652]
[1778815897274,39.69,81130.75,25.9,0.0203,3e-05,2.26768]
[1778815903269,39.7,81131.0,25.9,0.02033,3e-05,2.27066]
[1778815906389,39.71,81127.89,25.9,0.02025,3e-05,2.26339]
[1778815909025,39.71,81126.26,25.9,0.02023,3e-05,2.26057]
[1778815914346,39.72,81127.67,25.9,0.02028,3e-05,2.26619]
[1778815919381,39.73,81126.69,25.9,0.02028,3e-05,2.26535]
[1778815921396,39.73,81111.96,25.9,0.01989,3e-05,2.22831]
[1778815926431,39.74,81104.59,25.9,0.01972,3e-05,2.21215]
[1778815931466,39.75,81106.98,25.9,0.01981,3e-05,2.22028]
[1778815933214,39.75,81108.48,25.9,0.01985,3e-05,2.22446]
[1778815933388,39.75,81108.48,25.9,0.01985,3e-05,2.22446]
[1778815933469,39.75,81108.48,25.9,0.01985,3e-05,2.22446]
[1778815933530,39.75,81108.48,25.9,0.01985,3e-05,2.22446]
[1778815933591,39.75,81108.48,25.9,0.01985,3e-05,2.22446]
[1778815933627,39.75,81092.79,25.9,0.01944,3e-05,2.18523]
[1778815933815,39.75,81092.79,25.9,0.01944,3e-05,2.18523]
[1778815933872,39.75,81092.79,25.9,0.01944,3e-05,2.18523]
[1778815934495,39.75,81079.45,25.9,0.01911,3e-05,2.15315]
[1778815934799,39.75,81079.45,25.9,0.01911,3e-05,2.15315]
[1778815934985,39.75,81079.45,25.9,0.01911,3e-05,2.15315]
[1778815936653,39.76,81070.8,25.9,0.0189,3e-05,2.13251]
[1778815937382,39.76,81070.87,25.9,0.01891,3e-05,2.13323]
[1778815937512,39.76,81070.87,25.9,0.01891,3e-05,2.13323]
[1778815937615,39.76,81056.24,25.9,0.01855,2e-05,2.09834]
[1778815938479,39.76,81056.24,25.9,0.01855,2e-05,2.09834]
[1778815938531,39.76,81056.24,25.9,0.01855,2e-05,2.09834]
[1778815938547,39.76,81044.76,25.9,0.01827,2e-05,2.07145]
[1778815938971,39.76,81044.76,25.9,0.01827,2e-05,2.07145]
[1778815940688,39.77,81040.78,25.9,0.01818,2e-05,2.06264]
[1778815941043,39.77,81040.58,25.9,0.01818,2e-05,2.06283]
[1778815941312,39.77,81040.58,25.9,0.01818,2e-05,2.06283]
[1778815941889,39.77,81031.12,25.9,0.01795,2e-05,2.04045]
[1778815942089,39.77,81031.12,25.9,0.01795,2e-05,2.04045]
[1778815942435,39.77,81031.12,25.9,0.01795,2e-05,2.04045]
[1778815944596,39.78,81044.14,25.9,0.01829,2e-05,2.07334]
[1778815945106,39.78,81047.14,25.9,0.01837,2e-05,2.08115]
[1778815946074,39.78,81056.15,25.9,0.0186,2e-05,2.10342]
[1778815946087,39.78,81056.15,25.9,0.0186,2e-05,2.10342]
[1778815946604,39.78,81056.15,25.9,0.0186,2e-05,2.10342]
[1778815947593,39.79,81023.14,25.9,0.01781,2e-05,2.02616]
[1778815948151,39.79,81023.14,25.9,0.01781,2e-05,2.02616]
[1778815948377,39.79,81023.14,25.9,0.01781,2e-05,2.02616]
[1778815953635,39.81,81022.94,25.9,0.01782,2e-05,2.02678]
[1778815958670,39.82,81019.43,25.9,0.01778,2e-05,2.02222]
[1778815963705,39.84,81023.86,25.9,0.01792,2e-05,2.03624]
[1778815968740,39.85,81036.11,25.9,0.01825,2e-05,2.0686]
[1778815973779,39.87,81025.35,25.9,0.01802,2e-05,2.04641]
[1778815978953,39.88,81018.31,25.9,0.01788,2e-05,2.03263]
[1778815984857,39.9,81031.16,25.9,0.01824,2e-05,2.06757]
[1778815989892,39.92,81031.18,25.9,0.01828,2e-05,2.07085]
[1778815994927,39.93,81024.79,25.9,0.01815,2e-05,2.05894]
[1778816000599,39.94,81018.6,25.9,0.01803,2e-05,2.04703]
[1778816001540,39.95,81018.57,25.9,0.01805,2e-05,2.04832]
[1778816006170,39.96,81009.19,25.9,0.01785,2e-05,2.02908]
[1778816009384,39.97,81010.99,25.9,0.01791,2e-05,2.03544]
[1778816015075,39.99,81025.65,25.9,0.01829,2e-05,2.07149]
[1778816020110,40.0,81028.25,25.9,0.01839,2e-05,2.08079]
[1778816024138,40.01,81041.7,25.9,0.01874,2e-05,2.1154]
[1778816029173,40.03,81033.64,25.9,0.01857,2e-05,2.09887]
[1778816034216,40.04,81028.32,25.9,0.01847,2e-05,2.0891]
[1778816039251,40.05,81026.57,25.9,0.01846,2e-05,2.0879]
[1778816044286,40.06,81021.11,25.9,0.01836,2e-05,2.07788]
[1778816049321,40.08,81012.42,25.9,0.01818,2e-05,2.06046]
[1778816054356,40.09,81011.83,25.9,0.0182,2e-05,2.06226]
[1778816059391,40.11,81002.76,25.9,0.01801,2e-05,2.04419]
[1778816062824,40.11,81001.24,25.9,0.01799,2e-05,2.04197]
[1778816062836,40.11,81001.24,25.9,0.01799,2e-05,2.04197]
[1778816063913,40.12,80996.49,25.9,0.01789,2e-05,2.03221]
[1778816064964,40.12,80996.28,25.9,0.01789,2e-05,2.03238]
[1778816065922,40.12,80997.21,25.9,0.01792,2e-05,2.03523]
[1778816066335,40.12,80997.21,25.9,0.01792,2e-05,2.03523]
[1778816067839,40.13,80995.46,25.9,0.01789,2e-05,2.03183]
[1778816077519,40.16,81000.55,25.9,0.01806,2e-05,2.04768]
[1778816082554,40.17,80994.56,25.9,0.01795,2e-05,2.0369]
[1778816087589,40.19,80990.72,25.9,0.01789,2e-05,2.03124]
[1778816092624,40.21,80992.03,25.9,0.01796,2e-05,2.03821]
[1778816093914,40.21,80992.03,25.9,0.01796,2e-05,2.03821]
[1778816094048,40.21,80992.03,25.9,0.01796,2e-05,2.03821]
[1778816094144,40.21,80992.03,25.9,0.01796,2e-05,2.03821]
[1778816094212,40.21,80992.07,25.9,0.01797,2e-05,2.03896]
[1778816094308,40.21,80992.07,25.9,0.01797,2e-05,2.03896]
[1778816094318,40.21,80992.07,25.9,0.01797,2e-05,2.03896]
[1778816094855,40.21,80967.17,25.9,0.01738,2e-05,1.98154]
[1778816095217,40.21,80967.17,25.9,0.01738,2e-05,1.98154]
[1778816096950,40.22,80964.37,25.9,0.01734,2e-05,1.97726]
[1778816100389,40.23,80967.38,25.9,0.01743,2e-05,1.98631]
[1778816107054,40.25,80978.32,25.9,0.01774,2e-05,2.01642]
[1778816112138,40.26,80992.9,25.9,0.01812,2e-05,2.05362]
[1778816117585,40.28,80989.45,25.9,0.01807,2e-05,2.04871]
[1778816117719,40.28,80989.45,25.9,0.01807,2e-05,2.04871]
[1778816117723,40.28,80989.45,25.9,0.01807,2e-05,2.04871]
[1778816118829,40.28,80956.12,25.9,0.0173,2e-05,1.97325]
[1778816119014,40.28,80956.12,25.9,0.0173,2e-05,1.97325]
[1778816121212,40.29,80956.71,25.9,0.01733,2e-05,1.97609]
[1778816122036,40.29,80954.17,25.9,0.01728,2e-05,1.97108]
[1778816127892,40.31,80954.51,25.9,0.01733,2e-05,1.97638]
[1778816132611,40.33,80950.85,25.9,0.01727,2e-05,1.97033]
[1778816137042,40.34,80954.15,25.9,0.01736,2e-05,1.97841]
[1778816138343,40.35,80954.19,25.9,0.01737,2e-05,1.97924]
[1778816138658,40.35,80954.19,25.9,0.01737,2e-05,1.97924]
[1778816138675,40.35,80939.11,25.9,0.01704,2e-05,1.94674]
[1778816139292,40.35,80939.11,25.9,0.01704,2e-05,1.94674]
[1778816142823,40.36,80936.9,25.9,0.01701,2e-05,1.9434]
[1778816143365,40.37,80939.18,25.9,0.01707,2e-05,1.9501]
[1778816144296,40.37,80939.19,25.9,0.01707,2e-05,1.95012]
[1778816145432,40.37,80938.44,25.9,0.01706,2e-05,1.94923]
[1778816145568,40.37,80938.44,25.9,0.01706,2e-05,1.94923]
[1778816145626,40.37,80951.45,25.9,0.01737,2e-05,1.97938]
[1778816146437,40.37,80951.45,25.9,0.01737,2e-05,1.97938]
[1778816148626,40.38,80957.77,25.9,0.01753,2e-05,1.99524]
[1778816149453,40.39,80958.05,25.9,0.01755,2e-05,1.99731]
[1778816155082,40.41,80950.42,25.9,0.01742,2e-05,1.98424]
[1778816160100,40.42,80946.58,25.9,0.01736,2e-05,1.97843]
[1778816160683,40.42,80946.58,25.9,0.01736,2e-05,1.97843]
[1778816166160,40.44,80945.09,25.9,0.01738,2e-05,1.98009]
[1778816171195,40.46,80942.42,25.9,0.01736,2e-05,1.97769]
[1778816176812,40.47,80948.27,25.9,0.01752,2e-05,1.99385]
[1778816177876,40.48,80953.57,25.9,0.01766,2e-05,2.00734]
[1778816180018,40.49,80940.4,25.9,0.01737,2e-05,1.97879]
[1778816185295,40.51,80940.19,25.9,0.01741,2e-05,1.98269]
[1778816190330,40.52,80927.79,25.9,0.01716,2e-05,1.95834]
[1778816191230,40.52,80927.79,25.9,0.01716,2e-05,1.95834]
[1778816191664,40.52,80927.79,25.9,0.01716,2e-05,1.95834]
[1778816199890,40.55,80920.55,25.9,0.01703,2e-05,1.9452]
[1778816200535,40.56,80920.46,25.9,0.01705,2e-05,1.94656]
[1778816202951,40.56,80922.58,25.9,0.0171,2e-05,1.95206]
[1778816203551,40.57,80922.67,25.9,0.01712,2e-05,1.9538]
[1778816205731,40.57,80933.84,25.9,0.01738,2e-05,1.97966]
[1778816206372,40.58,80935.72,25.9,0.01744,2e-05,1.98535]
[1778816206373,40.58,80935.72,25.9,0.01744,2e-05,1.98535]
[1778816211481,40.59,80932.73,25.9,0.01741,2e-05,1.98212]
[1778816216516,40.61,80933.84,25.9,0.01747,2e-05,1.9882]
[1778816221551,40.63,80932.99,25.9,0.01749,2e-05,1.9898]
[1778816226586,40.64,80931.8,25.9,0.0175,2e-05,1.99062]
[1778816231621,40.66,80932.25,25.9,0.01754,2e-05,1.99512]
[1778816236614,40.67,80934.73,25.9,0.01763,2e-05,2.00349]
[1778816236911,40.67,80949.14,25.9,0.01797,2e-05,2.03719]
[1778816237912,40.67,80949.14,25.9,0.01797,2e-05,2.03719]
[1778816238009,40.68,80960.99,25.9,0.01827,2e-05,2.06595]
[1778816241697,40.68,80967.41,25.9,0.01843,2e-05,2.0821]
[1778816241934,40.68,80967.41,25.9,0.01843,2e-05,2.0821]
[1778816247330,40.7,80979.78,25.9,0.01877,2e-05,2.11445]
[1778816247961,40.7,80979.78,25.9,0.01877,2e-05,2.11445]
[1778816248016,40.7,80994.95,25.9,0.01915,2e-05,2.15165]
[1778816250978,40.7,80996.91,25.9,0.01921,2e-05,2.1568]
[1778816251073,40.71,80996.29,25.9,0.01919,2e-05,2.15573]
[1778816256802,40.72,80981.5,25.9,0.01883,2e-05,2.1202]
[1778816261838,40.73,80986.87,25.9,0.01899,2e-05,2.13534]
[1778816266873,40.74,80990.45,25.9,0.0191,2e-05,2.14618]
[1778816271908,40.75,80990.91,25.9,0.01914,2e-05,2.1495]
[1778816276948,40.76,80995.26,25.9,0.01927,2e-05,2.16215]
[1778816279879,40.76,80995.5,25.9,0.01928,2e-05,2.16357]
[1778816279969,40.77,81006.35,25.9,0.01956,3e-05,2.19025]
[1778816281223,40.77,81013.13,25.9,0.01974,3e-05,2.20715]
[1778816284210,40.77,81013.39,25.9,0.01975,3e-05,2.20883]
[1778816284307,40.77,81013.39,25.9,0.01975,3e-05,2.20883]
[1778816285008,40.77,81002.41,25.9,0.01948,3e-05,2.18243]
[1778816290040,40.78,81001.0,25.9,0.01947,3e-05,2.18102]
[1778816295075,40.79,81007.18,25.9,0.01964,3e-05,2.19798]
[1778816301117,40.8,81012.9,25.9,0.01981,3e-05,2.214]
[1778816306152,40.81,81013.63,25.9,0.01985,3e-05,2.21746]
[1778816312194,40.81,81014.78,25.9,0.01987,3e-05,2.21885]
[1778816316222,40.82,81032.0,25.9,0.02033,3e-05,2.26274]
[1778816321257,40.83,81041.75,25.9,0.02059,3e-05,2.28836]
[1778816326292,40.83,81035.23,25.9,0.02044,3e-05,2.27319]
[1778816331327,40.84,81035.92,25.9,0.02047,3e-05,2.27617]
[1778816334301,40.84,81037.92,25.9,0.02052,3e-05,2.28168]
[1778816334700,40.84,81037.92,25.9,0.02052,3e-05,2.28168]
[1778816341857,40.85,81035.99,25.9,0.02049,3e-05,2.27859]
[1778816342210,40.85,81036.06,25.9,0.0205,3e-05,2.27901]
[1778816342225,40.85,81036.06,25.9,0.0205,3e-05,2.27901]
[1778816343122,40.85,81036.06,25.9,0.0205,3e-05,2.27901]
[1778816342405,40.85,81010.93,25.9,0.01985,3e-05,2.21704]
[1778816343809,40.85,81010.93,25.9,0.01985,3e-05,2.21704]
[1778816347081,40.85,81004.45,25.9,0.0197,3e-05,2.20231]
[1778816347596,40.85,81004.37,25.9,0.0197,3e-05,2.20248]
[1778816351470,40.86,80993.52,25.9,0.01944,3e-05,2.17804]
[1778816355869,40.87,80984.64,25.9,0.01923,2e-05,2.15793]
[1778816361540,40.88,80994.88,25.9,0.01952,3e-05,2.1856]
[1778816366575,40.89,80992.11,25.9,0.01947,3e-05,2.18086]
[1778816371610,40.9,80994.29,25.9,0.01952,3e-05,2.18475]
[1778816376645,40.91,80997.35,25.9,0.01962,3e-05,2.19407]
[1778816382688,40.92,81000.87,25.9,0.01973,3e-05,2.20487]
[1778816387722,40.92,80997.98,25.9,0.01968,3e-05,2.19961]
[1778816391459,40.93,80997.53,25.9,0.01967,3e-05,2.19924]
[1778816391475,40.93,80997.53,25.9,0.01967,3e-05,2.19924]
[1778816391493,40.93,80997.53,25.9,0.01967,3e-05,2.19924]
[1778816391510,40.93,80997.53,25.9,0.01967,3e-05,2.19924]
[1778816391537,40.93,80997.53,25.9,0.01967,3e-05,2.19924]
[1778816391750,40.93,80960.38,25.9,0.01876,2e-05,2.11103]
[1778816392943,40.93,80960.38,25.9,0.01876,2e-05,2.11103]
[1778816393093,40.93,80960.38,25.9,0.01876,2e-05,2.11103]
[1778816395403,40.94,80955.36,25.9,0.01865,2e-05,2.10062]
[1778816395476,40.94,80955.36,25.9,0.01865,2e-05,2.10062]
[1778816400813,40.95,80955.21,25.9,0.01868,2e-05,2.10338]
[1778816402834,40.95,80969.99,25.9,0.01905,2e-05,2.13935]
[1778816406976,40.96,80979.41,25.9,0.0193,2e-05,2.16325]
[1778816412930,40.97,80979.6,25.9,0.01933,2e-05,2.16658]
[1778816417965,40.98,80981.32,25.9,0.0194,2e-05,2.17309]
[1778816423000,40.99,80989.15,25.9,0.01962,3e-05,2.19391]
[1778816428036,41.0,80989.28,25.9,0.01964,3e-05,2.19597]
[1778816433071,41.01,80993.23,25.9,0.01973,3e-05,2.20381]
[1778816439113,41.02,80993.26,25.9,0.01975,3e-05,2.20586]
[1778816444148,41.02,80993.3,25.9,0.01977,3e-05,2.20755]
[1778816449185,41.03,80993.74,25.9,0.01979,3e-05,2.21016]
[1778816453246,41.03,80993.73,25.9,0.0198,3e-05,2.21103]
[1778816458248,41.04,80993.95,25.9,0.01983,3e-05,2.21332]
[1778816463284,41.05,80994.39,25.9,0.01985,3e-05,2.21582]
[1778816468321,41.05,81007.57,25.9,0.02021,3e-05,2.2495]
[1778816473355,41.06,81008.79,25.9,0.02025,3e-05,2.25364]
[1778816478390,41.06,81009.88,25.9,0.02029,3e-05,2.25746]
[1778816483425,41.07,81009.63,25.9,0.0203,3e-05,2.25798]
[1778816488460,41.07,81009.22,25.9,0.0203,3e-05,2.25813]
[1778816493495,41.08,81010.18,25.9,0.0203,3e-05,2.25819]
[1778816498530,41.08,81014.25,25.9,0.02042,3e-05,2.2694]
[1778816504572,41.09,81018.18,25.9,0.02054,3e-05,2.28045]
[1778816509607,41.09,81018.24,25.9,0.02055,3e-05,2.28165]
[1778816514642,41.1,81018.98,25.9,0.02058,3e-05,2.28454]
[1778816519677,41.1,81021.36,25.9,0.02066,3e-05,2.29149]
[1778816524712,41.1,81021.1,25.9,0.02066,3e-05,2.29183]
[1778816529747,41.11,81020.79,25.9,0.02066,3e-05,2.29201]
[1778816535789,41.11,81020.9,25.9,0.02068,3e-05,2.29342]
[1778816536557,41.11,81020.9,25.9,0.02068,3e-05,2.29342]
[1778816537803,41.12,81037.82,25.9,0.02113,3e-05,2.33635]
[1778816542838,41.12,81037.51,25.9,0.02113,3e-05,2.33615]
[1778816543595,41.12,81037.51,25.9,0.02113,3e-05,2.33615]
[1778816544085,41.12,81037.51,25.9,0.02113,3e-05,2.33615]
[1778816544538,41.12,81037.46,25.9,0.02113,3e-05,2.33626]
[1778816544548,41.12,81037.46,25.9,0.02113,3e-05,2.33626]
[1778816544852,41.12,81009.63,25.9,0.02039,3e-05,2.26653]
[1778816545764,41.12,81009.63,25.9,0.02039,3e-05,2.26653]
[1778816545884,41.12,81009.63,25.9,0.02039,3e-05,2.26653]
[1778816548405,41.12,81001.51,25.9,0.02019,3e-05,2.24726]
[1778816554922,41.13,81001.22,25.9,0.02017,3e-05,2.24493]
[1778816560257,41.13,81001.15,25.9,0.02018,3e-05,2.2458]
[1778816565929,41.14,81000.98,25.9,0.0202,3e-05,2.24691]
[1778816567072,41.14,80993.94,25.9,0.02002,3e-05,2.22989]
[1778816573054,41.15,80996.37,25.9,0.0201,3e-05,2.23776]
[1778816577165,41.15,80995.13,25.9,0.02008,3e-05,2.2355]
[1778816585138,41.16,80995.84,25.9,0.02012,3e-05,2.23977]
[1778816590173,41.17,80995.39,25.9,0.02012,3e-05,2.23988]
[1778816595208,41.18,80995.42,25.9,0.02014,3e-05,2.24114]
[1778816600243,41.18,81001.73,25.9,0.02031,3e-05,2.25773]
[1778816605278,41.18,81001.28,25.9,0.02031,3e-05,2.25764]
[1778816614212,41.19,81001.34,25.9,0.02032,3e-05,2.25859]
[1778816619377,41.2,80992.98,25.9,0.0201,3e-05,2.23677]
[1778816624411,41.2,80989.74,25.9,0.02003,3e-05,2.2301]
[1778816629446,41.21,80993.6,25.9,0.02014,3e-05,2.24085]
[1778816634481,41.21,80987.15,25.9,0.01999,3e-05,2.22634]
[1778816639517,41.22,80987.11,25.9,0.02,3e-05,2.22761]
[1778816645559,41.23,80978.65,25.9,0.0198,3e-05,2.20866]
[1778816650596,41.23,80978.1,25.9,0.01981,3e-05,2.20887]
[1778816657645,41.24,80977.71,25.9,0.01982,3e-05,2.21008]
[1778816665701,41.25,80977.49,25.9,0.01984,3e-05,2.21201]
[1778816670736,41.26,80977.97,25.9,0.01987,3e-05,2.21471]
[1778816677785,41.27,80981.31,25.9,0.01995,3e-05,2.22151]
[1778816682820,41.28,80982.44,25.9,0.01999,3e-05,2.22569]
[1778816687855,41.28,80988.63,25.9,0.02016,3e-05,2.24213]
[1778816692890,41.29,80987.87,25.9,0.02016,3e-05,2.2415]
[1778816695426,41.29,80986.94,25.9,0.02013,3e-05,2.23946]
[1778816695518,41.29,80985.53,25.9,0.0201,3e-05,2.23651]
[1778816695594,41.29,80985.53,25.9,0.0201,3e-05,2.23651]
[1778816695930,41.29,80985.53,25.9,0.0201,3e-05,2.23651]
[1778816702960,41.3,80980.97,25.9,0.02001,3e-05,2.22721]
[1778816707995,41.3,80980.36,25.9,0.02,3e-05,2.22706]
[1778816713030,41.31,80980.08,25.9,0.02001,3e-05,2.22775]
[1778816718068,41.32,80980.39,25.9,0.02003,3e-05,2.22981]
[1778816723257,41.32,80980.88,25.9,0.02006,3e-05,2.23203]
[1778816723257,41.32,80980.88,25.9,0.02006,3e-05,2.23203]
[1778816725882,41.32,80981.65,25.9,0.02008,3e-05,2.23467]
[1778816731159,41.33,80984.49,25.9,0.02014,3e-05,2.2396]
[1778816736194,41.33,80990.63,25.9,0.02031,3e-05,2.25583]
[1778816741229,41.34,80998.06,25.9,0.02052,3e-05,2.27512]
[1778816746266,41.34,80998.92,25.9,0.02055,3e-05,2.27811]
[1778816751299,41.35,80999.26,25.9,0.02057,3e-05,2.27992]
[1778816756334,41.35,81003.84,25.9,0.0207,3e-05,2.29202]
[1778816761370,41.35,81005.01,25.9,0.02073,3e-05,2.2956]
[1778816766405,41.36,81010.47,25.9,0.02088,3e-05,2.30983]
[1778816771440,41.36,81010.4,25.9,0.02089,3e-05,2.31019]
[1778816776475,41.36,81011.59,25.9,0.02092,3e-05,2.31371]
[1778816784534,41.36,81012.18,25.9,0.02095,3e-05,2.31606]
[1778816790576,41.37,81007.44,25.9,0.02083,3e-05,2.30495]
[1778816795611,41.37,81006.32,25.9,0.02078,3e-05,2.2993]
[1778816800649,41.37,80997.6,25.9,0.02056,3e-05,2.27835]
[1778816805685,41.38,80994.99,25.9,0.0205,3e-05,2.27282]
[1778816810720,41.38,80993.86,25.9,0.02048,3e-05,2.27094]
[1778816815755,41.38,80993.85,25.9,0.02049,3e-05,2.27183]
[1778816820790,41.39,80988.53,25.9,0.02036,3e-05,2.25963]
[1778816825825,41.39,80990.45,25.9,0.02042,3e-05,2.26543]
[1778816832874,41.4,80990.88,25.9,0.02045,3e-05,2.26783]
[1778816836902,41.4,81004.57,25.9,0.02081,3e-05,2.30251]
[1778816841937,41.4,81008.74,25.9,0.02093,3e-05,2.31346]
[1778816846972,41.41,81008.8,25.9,0.02094,3e-05,2.31416]
[1778816852008,41.41,81008.7,25.9,0.02091,3e-05,2.31091]
[1778816857042,41.41,81004.61,25.9,0.02081,3e-05,2.30128]
[1778816862077,41.41,81002.16,25.9,0.02075,3e-05,2.29584]
[1778816867112,41.42,80998.31,25.9,0.02066,3e-05,2.28698]
[1778816872147,41.42,80996.13,25.9,0.02061,3e-05,2.28231]
[1778816877182,41.42,80995.72,25.9,0.02061,3e-05,2.28205]
[1778816882217,41.43,80995.61,25.9,0.02061,3e-05,2.28254]
[1778816887252,41.43,80990.49,25.9,0.02049,3e-05,2.2707]
[1778816892287,41.43,80992.54,25.9,0.02055,3e-05,2.27664]
[1778816899336,41.44,80992.6,25.9,0.02056,3e-05,2.27797]
[1778816904371,41.44,80998.07,25.9,0.02071,3e-05,2.29235]
[1778816909406,41.45,80999.68,25.9,0.02076,3e-05,2.29706]
[1778816914441,41.45,81000.19,25.9,0.02076,3e-05,2.2956]
[1778816919476,41.45,80993.2,25.9,0.02058,3e-05,2.27895]
[1778816925520,41.46,80993.66,25.9,0.0206,3e-05,2.28102]
[1778816930554,41.46,80992.44,25.9,0.02058,3e-05,2.27877]
[1778816931852,41.46,80992.4,25.9,0.02058,3e-05,2.27883]
[1778816937603,41.46,80996.89,25.9,0.02071,3e-05,2.29085]
[1778816942638,41.47,80995.49,25.9,0.02068,3e-05,2.28806]
[1778816947673,41.47,80992.29,25.9,0.0206,3e-05,2.28084]
[1778816952710,41.47,80991.64,25.9,0.02059,3e-05,2.27994]
[1778816957745,41.48,80991.36,25.9,0.02059,3e-05,2.27995]
[1778816959759,41.48,80980.27,25.9,0.02031,3e-05,2.25299]
[1778816965698,41.48,80980.1,25.9,0.02031,3e-05,2.25333]
[1778816976878,41.49,80979.9,25.9,0.0203,3e-05,2.25191]
[1778816981913,41.5,80980.01,25.9,0.02032,3e-05,2.25322]
[1778816986948,41.5,80979.93,25.9,0.02033,3e-05,2.25407]
[1778816991983,41.51,80979.88,25.9,0.02034,3e-05,2.255]
[1778816995599,41.51,80979.73,25.9,0.02034,3e-05,2.25506]
[1778816995622,41.51,80979.73,25.9,0.02034,3e-05,2.25506]
[1778816996012,41.51,80968.6,25.9,0.02006,3e-05,2.22834]
[1778817001046,41.52,80964.4,25.9,0.01996,3e-05,2.21954]
[1778817006081,41.52,80968.93,25.9,0.02009,3e-05,2.2318]
[1778817011116,41.53,80967.87,25.9,0.02008,3e-05,2.23048]
[1778817016151,41.53,80969.32,25.9,0.02013,3e-05,2.2353]
[1778817021186,41.54,80969.51,25.9,0.02015,3e-05,2.23699]
[1778817025895,41.54,80972.86,25.9,0.02024,3e-05,2.24611]
[1778817026265,41.54,80972.86,25.9,0.02024,3e-05,2.24611]
[1778817032263,41.55,80974.27,25.9,0.02027,3e-05,2.24767]
[1778817037298,41.55,80973.99,25.9,0.02027,3e-05,2.24813]
[1778817042333,41.56,80974.02,25.9,0.02029,3e-05,2.24933]
[1778817048375,41.56,80982.69,25.9,0.02052,3e-05,2.27177]
[1778817053410,41.57,80982.59,25.9,0.02053,3e-05,2.27245]
[1778817059452,41.57,80982.25,25.9,0.02053,3e-05,2.27271]
[1778817064487,41.58,80982.28,25.9,0.02054,3e-05,2.27367]
[1778817069522,41.58,80982.43,25.9,0.02056,3e-05,2.27493]
[1778817075564,41.58,80982.17,25.9,0.02056,3e-05,2.27536]
[1778817080599,41.59,80990.86,25.9,0.0208,3e-05,2.29769]
[1778817085634,41.59,80994.0,25.9,0.02089,3e-05,2.30622]
[1778817090669,41.59,80992.51,25.9,0.02085,3e-05,2.30326]
[1778817097718,41.6,80992.6,25.9,0.02084,3e-05,2.3008]
[1778817102753,41.6,80993.25,25.9,0.02086,3e-05,2.30299]
[1778817107788,41.6,81000.87,25.9,0.02106,3e-05,2.32239]
[1778817112824,41.6,80993.37,25.9,0.02087,3e-05,2.30408]
[1778817117859,41.61,80991.48,25.9,0.02083,3e-05,2.2999]
[1778817123901,41.61,80991.23,25.9,0.02083,3e-05,2.29993]
[1778817128964,41.61,80993.49,25.9,0.02089,3e-05,2.30605]
[1778817135987,41.61,80993.81,25.9,0.02091,3e-05,2.30749]
[1778817141024,41.62,80992.79,25.9,0.02088,3e-05,2.30539]
[1778817146058,41.62,80999.86,25.9,0.02108,3e-05,2.32337]
[1778817153108,41.62,80997.93,25.9,0.021,3e-05,2.3154]
[1778817158142,41.62,80997.96,25.9,0.021,3e-05,2.31579]
[1778817164185,41.62,80998.12,25.9,0.02101,3e-05,2.31656]
[1778817173248,41.62,80997.32,25.9,0.021,3e-05,2.31513]
[1778817178283,41.63,80997.92,25.9,0.02101,3e-05,2.31692]
[1778817184325,41.63,80996.51,25.9,0.02098,3e-05,2.31375]
[1778817189361,41.63,80993.5,25.9,0.0209,3e-05,2.30656]
[1778817194396,41.63,80987.25,25.9,0.02075,3e-05,2.29149]
[1778817200438,41.63,80987.68,25.9,0.02076,3e-05,2.29313]
[1778817205473,41.64,80989.23,25.9,0.02081,3e-05,2.29745]
[1778817210508,41.64,80998.33,25.9,0.02105,3e-05,2.32056]
[1778817215543,41.64,81000.79,25.9,0.02109,3e-05,2.32342]
[1778817220578,41.64,81000.79,25.9,0.02109,3e-05,2.32367]
[1778817225613,41.64,81000.5,25.9,0.02109,3e-05,2.32319]
[1778817230648,41.64,81001.45,25.9,0.02112,3e-05,2.3258]
[1778817235683,41.64,81002.07,25.9,0.02113,3e-05,2.32756]
[1778817240718,41.64,81010.5,25.9,0.02136,3e-05,2.34889]
[1778817245753,41.64,81009.56,25.9,0.02134,3e-05,2.34658]
[1778817250788,41.64,81011.72,25.9,0.02139,3e-05,2.35208]
[1778817255823,41.64,81018.64,25.9,0.02158,3e-05,2.36959]
[1778817260858,41.64,81023.29,25.9,0.02171,3e-05,2.38122]
[1778817265895,41.64,81022.89,25.9,0.02169,3e-05,2.37997]
[1778817270932,41.64,81021.88,25.9,0.02166,3e-05,2.37719]
[1778817275968,41.64,81025.2,25.9,0.02172,3e-05,2.38177]
[1778817281002,41.64,81021.67,25.9,0.02162,3e-05,2.37244]
[1778817286037,41.64,81024.65,25.9,0.0217,3e-05,2.37977]
[1778817291072,41.64,81024.83,25.9,0.0217,3e-05,2.37998]
[1778817295628,41.64,81018.1,25.9,0.02152,3e-05,2.36277]
[1778817295821,41.64,81018.1,25.9,0.02152,3e-05,2.36277]
[1778817301142,41.64,81017.2,25.9,0.02149,3e-05,2.3604]
[1778817306177,41.64,81017.26,25.9,0.02149,3e-05,2.36053]
[1778817311212,41.64,81018.94,25.9,0.02154,3e-05,2.36473]
[1778817316248,41.64,81024.26,25.9,0.02168,3e-05,2.37821]
[1778817321283,41.63,81030.2,25.9,0.02184,3e-05,2.39316]
[1778817326311,41.63,81034.52,25.9,0.02195,3e-05,2.40396]
[1778817327321,41.63,81034.1,25.9,0.02194,3e-05,2.40281]
[1778817332360,41.63,81029.7,25.9,0.02179,3e-05,2.38756]
[1778817337395,41.63,81031.34,25.9,0.02183,3e-05,2.39144]
[1778817342430,41.63,81031.34,25.9,0.02182,3e-05,2.39111]
[1778817347465,41.63,81031.09,25.9,0.02181,3e-05,2.39014]
[1778817349646,41.63,81031.41,25.9,0.02182,3e-05,2.39089]
[1778817350958,41.63,81033.06,25.9,0.02187,3e-05,2.39505]
[1778817354978,41.62,81046.64,25.9,0.02224,3e-05,2.42953]
[1778817361563,41.62,81034.83,25.9,0.0219,3e-05,2.39817]
[1778817366598,41.62,81031.94,25.9,0.02182,3e-05,2.39034]
[1778817371633,41.62,81030.8,25.9,0.02178,3e-05,2.38706]
[1778817376668,41.62,81030.76,25.9,0.02178,3e-05,2.38663]
[1778817381703,41.61,81031.22,25.9,0.02179,3e-05,2.3875]
[1778817386738,41.61,81030.36,25.9,0.02176,3e-05,2.38503]
[1778817391773,41.61,81030.07,25.9,0.02172,3e-05,2.38042]
[1778817393912,41.61,81030.18,25.9,0.02172,3e-05,2.38065]
[1778817396563,41.61,81029.83,25.9,0.02171,3e-05,2.37963]
[1778817401950,41.61,81029.84,25.9,0.02171,3e-05,2.37949]
[1778817404709,41.61,81030.41,25.9,0.02172,3e-05,2.38079]
[1778817410906,41.61,81035.92,25.9,0.02187,3e-05,2.39449]
[1778817412920,41.61,81047.45,25.9,0.02218,3e-05,2.42401]
[1778817417955,41.61,81050.21,25.9,0.02225,3e-05,2.43057]
[1778817422990,41.6,81050.57,25.9,0.02226,3e-05,2.43072]
[1778817428025,41.6,81051.21,25.9,0.02227,3e-05,2.4317]
[1778817433060,41.6,81052.22,25.9,0.02229,3e-05,2.43362]
[1778817438095,41.59,81060.85,25.9,0.02252,3e-05,2.45526]
[1778817439105,41.59,81073.12,25.9,0.02286,3e-05,2.48725]
[1778817440111,41.59,81083.91,25.9,0.02317,3e-05,2.51556]
[1778817445147,41.59,81077.27,25.9,0.02296,3e-05,2.49654]
[1778817450182,41.58,81073.54,25.9,0.02284,3e-05,2.48547]
[1778817455217,41.58,81071.46,25.9,0.02274,3e-05,2.4751]
[1778817462266,41.57,81069.9,25.9,0.02268,3e-05,2.46938]
[1778817467301,41.56,81069.6,25.9,0.02266,3e-05,2.46744]
[1778817472336,41.56,81069.27,25.9,0.02263,3e-05,2.46542]
[1778817477371,41.56,81062.84,25.9,0.02244,3e-05,2.44758]
[1778817482406,41.55,81061.42,25.9,0.02239,3e-05,2.44289]
[1778817487441,41.55,81057.83,25.9,0.02228,3e-05,2.43267]
[1778817492476,41.54,81060.56,25.9,0.02235,3e-05,2.43888]
[1778817498518,41.54,81060.3,25.9,0.02233,3e-05,2.43715]
[1778817503554,41.54,81057.49,25.9,0.02224,3e-05,2.42903]
[1778817508589,41.53,81057.52,25.9,0.02223,3e-05,2.42833]
[1778817513624,41.53,81057.19,25.9,0.02219,3e-05,2.42304]
[1778817520674,41.53,81057.39,25.9,0.02218,3e-05,2.42255]
[1778817525709,41.52,81058.28,25.9,0.0222,3e-05,2.42414]
[1778817530744,41.52,81061.66,25.9,0.02228,3e-05,2.43215]
[1778817535779,41.52,81062.92,25.9,0.02231,3e-05,2.43466]
[1778817540814,41.51,81062.2,25.9,0.02228,3e-05,2.432]
[1778817546856,41.51,81059.24,25.9,0.02219,3e-05,2.42341]
[1778817551891,41.51,81053.85,25.9,0.02203,3e-05,2.40884]
[1778817556926,41.5,81053.78,25.9,0.02202,3e-05,2.40807]
[1778817561961,41.5,81053.4,25.9,0.02201,3e-05,2.40653]
[1778817566996,41.5,81052.81,25.9,0.02199,3e-05,2.40446]
[1778817572031,41.5,81049.51,25.9,0.02186,3e-05,2.39181]
[1778817577066,41.49,81046.28,25.9,0.02176,3e-05,2.38314]
[1778817582101,41.49,81049.39,25.9,0.02185,3e-05,2.39082]
[1778817589150,41.49,81047.26,25.9,0.02178,3e-05,2.3849]
[1778817594185,41.49,81046.85,25.9,0.02177,3e-05,2.3836]
[1778817599220,41.49,81049.89,25.9,0.02185,3e-05,2.39115]
[1778817601777,41.49,81049.73,25.9,0.02184,3e-05,2.39063]
[1778817604964,41.49,81044.57,25.9,0.0217,3e-05,2.37732]
[1778817608189,41.49,81039.66,25.9,0.02157,3e-05,2.36475]
[1778817608982,41.49,81038.45,25.9,0.02153,3e-05,2.36167]
[1778817614325,41.49,81033.93,25.9,0.02141,3e-05,2.35027]
[1778817620367,41.49,81034.23,25.9,0.02142,3e-05,2.35117]
[1778817627322,41.49,81034.01,25.9,0.02142,3e-05,2.35065]
[1778817627363,41.49,81034.01,25.9,0.02142,3e-05,2.35065]
[1778817627476,41.49,81034.01,25.9,0.02142,3e-05,2.35075]
[1778817639501,41.49,81033.9,25.9,0.02139,3e-05,2.34714]
[1778817644536,41.49,81032.97,25.9,0.02136,3e-05,2.34493]
[1778817646550,41.49,81019.95,25.9,0.02102,3e-05,2.31223]
[1778817652592,41.49,81023.32,25.9,0.02111,3e-05,2.32117]
[1778817657629,41.5,81023.53,25.9,0.02112,3e-05,2.32204]
[1778817663670,41.5,81020.36,25.9,0.02104,3e-05,2.3145]
[1778817668706,41.5,81016.81,25.9,0.02095,3e-05,2.30611]
[1778817673870,41.5,81012.95,25.9,0.02085,3e-05,2.29692]
[1778817679040,41.5,81005.82,25.9,0.02067,3e-05,2.27976]
[1778817684818,41.51,81009.16,25.9,0.02077,3e-05,2.28914]
[1778817689853,41.51,81009.32,25.9,0.02078,3e-05,2.29018]
[1778817694888,41.51,81008.31,25.9,0.02073,3e-05,2.28478]
[1778817699923,41.52,81003.66,25.9,0.02062,3e-05,2.27403]
[1778817704725,41.52,81003.08,25.9,0.02061,3e-05,2.27321]
[1778817704744,41.52,81003.08,25.9,0.02061,3e-05,2.27321]
[1778817709763,41.52,81002.77,25.9,0.02061,3e-05,2.27321]
[1778817715031,41.53,81003.37,25.9,0.02064,3e-05,2.27559]
[1778817720066,41.53,81003.11,25.9,0.02064,3e-05,2.27568]
[1778817725101,41.53,80999.54,25.9,0.02055,3e-05,2.26763]
[1778817730136,41.54,80998.55,25.9,0.02053,3e-05,2.266]
[1778817735174,41.54,80996.75,25.9,0.0205,3e-05,2.26237]
[1778817740209,41.54,80988.33,25.9,0.02029,3e-05,2.24264]
[1778817742223,41.55,80977.66,25.9,0.02002,3e-05,2.21707]
[1778817747258,41.55,80976.12,25.9,0.01999,3e-05,2.21452]
[1778817752293,41.56,80976.46,25.9,0.01998,3e-05,2.21306]
[1778817757328,41.56,80976.6,25.9,0.02,3e-05,2.21484]
[1778817762363,41.57,80972.0,25.9,0.0199,3e-05,2.205]
[1778817767398,41.57,80977.28,25.9,0.02005,3e-05,2.21908]
[1778817772433,41.58,80978.27,25.9,0.02008,3e-05,2.22264]
[1778817777468,41.58,80974.02,25.9,0.01999,3e-05,2.21348]
[1778817782503,41.59,80970.44,25.9,0.01991,3e-05,2.206]
[1778817787538,41.6,80971.54,25.9,0.01995,3e-05,2.20988]
[1778817794587,41.6,80971.93,25.9,0.01998,3e-05,2.21251]
[1778817798737,41.6,80972.23,25.9,0.01999,3e-05,2.21348]
[1778817804661,41.61,80967.7,25.9,0.0199,3e-05,2.20483]
[1778817809696,41.62,80968.33,25.9,0.01993,3e-05,2.20764]
[1778817815553,41.62,80970.89,25.9,0.01997,3e-05,2.2111]
[1778817820774,41.63,80971.28,25.9,0.02,3e-05,2.21397]
[1778817825809,41.64,80964.18,25.9,0.01983,3e-05,2.19813]
[1778817830844,41.64,80954.24,25.9,0.0196,3e-05,2.17583]
[1778817835879,41.65,80952.48,25.9,0.01957,2e-05,2.17325]
[1778817840914,41.66,80953.08,25.9,0.01961,2e-05,2.17631]
[1778817845949,41.66,80956.99,25.9,0.01972,3e-05,2.18722]
[1778817850984,41.67,80954.46,25.9,0.01967,3e-05,2.18273]
[1778817856021,41.68,80956.08,25.9,0.01973,3e-05,2.18814]
[1778817861058,41.69,80956.25,25.9,0.01975,3e-05,2.1901]
[1778817866092,41.69,80960.93,25.9,0.01989,3e-05,2.20284]
[1778817872134,41.7,80964.92,25.9,0.01997,3e-05,2.21063]
[1778817877170,41.71,80966.69,25.9,0.02003,3e-05,2.21627]
[1778817882205,41.71,80973.54,25.9,0.02022,3e-05,2.23418]
[1778817887240,41.72,80975.91,25.9,0.0203,3e-05,2.2411]
[1778817892275,41.72,80974.39,25.9,0.02027,3e-05,2.23852]
[1778817897310,41.73,80975.5,25.9,0.02031,3e-05,2.24231]
[1778817902345,41.73,80978.51,25.9,0.0204,3e-05,2.25069]
[1778817907380,41.74,80980.55,25.9,0.02046,3e-05,2.25664]
[1778817910401,41.74,80992.05,25.9,0.02077,3e-05,2.28544]
[1778817915436,41.74,80994.38,25.9,0.02083,3e-05,2.29183]
[1778817920471,41.74,80999.34,25.9,0.02097,3e-05,2.30462]
[1778817924499,41.74,81011.81,25.9,0.0213,3e-05,2.33607]
[1778817927491,41.74,81018.4,25.9,0.02148,3e-05,2.35275]
[1778817927492,41.74,81018.4,25.9,0.02148,3e-05,2.35275]
[1778817927923,41.74,81019.94,25.9,0.02152,3e-05,2.35663]
[1778817933566,41.74,81021.68,25.9,0.02154,3e-05,2.35734]
[1778817938598,41.74,81023.83,25.9,0.0216,3e-05,2.36273]
[1778817943633,41.74,81023.51,25.9,0.02159,3e-05,2.36194]
[1778817948668,41.74,81030.72,25.9,0.02178,3e-05,2.38008]
[1778817953703,41.74,81031.4,25.9,0.0218,3e-05,2.38159]
[1778817958738,41.74,81039.98,25.9,0.02203,3e-05,2.40317]
[1778817960188,41.74,81048.84,25.9,0.02227,3e-05,2.42588]
[1778817960764,41.74,81070.7,25.9,0.02289,3e-05,2.48283]
[1778817961666,41.74,81070.7,25.9,0.02289,3e-05,2.48283]
[1778817966804,41.73,81056.52,25.9,0.02247,3e-05,2.44438]
[1778817971839,41.73,81053.69,25.9,0.02238,3e-05,2.43621]
[1778817977882,41.73,81054.29,25.9,0.02239,3e-05,2.43685]
[1778817979902,41.73,81064.93,25.9,0.02269,3e-05,2.46425]
[1778817984937,41.72,81070.36,25.9,0.02283,3e-05,2.47743]
[1778817989972,41.72,81071.25,25.9,0.02284,3e-05,2.47858]
[1778817995008,41.71,81070.07,25.9,0.02276,3e-05,2.47063]
[1778817996512,41.71,81070.07,25.9,0.02276,3e-05,2.47063]
[1778817997684,41.71,81069.67,25.9,0.02275,3e-05,2.46936]
[1778818000780,41.71,81071.8,25.9,0.0228,3e-05,2.47423]
[1778818000958,41.71,81069.39,25.9,0.02273,3e-05,2.46745]
[1778818004749,41.7,81056.95,25.9,0.02237,3e-05,2.43469]
[1778818004757,41.7,81056.95,25.9,0.02237,3e-05,2.43469]
[1778818005272,41.7,81056.92,25.9,0.02237,3e-05,2.43444]
[1778818011120,41.7,81065.13,25.9,0.02259,3e-05,2.45458]
[1778818016155,41.69,81066.66,25.9,0.02262,3e-05,2.45758]
[1778818017494,41.69,81066.66,25.9,0.02262,3e-05,2.45758]
[1778818023204,41.69,81063.5,25.9,0.02252,3e-05,2.44794]
[1778818028239,41.68,81063.0,25.9,0.02249,3e-05,2.44574]
[1778818033274,41.68,81063.24,25.9,0.02249,3e-05,2.44551]
[1778818038309,41.68,81063.44,25.9,0.02249,3e-05,2.44518]
[1778818043344,41.67,81063.45,25.9,0.02248,3e-05,2.44436]
[1778818048379,41.67,81069.83,25.9,0.02265,3e-05,2.46017]
[1778818054421,41.67,81069.44,25.9,0.02259,3e-05,2.45432]
[1778818059456,41.66,81069.09,25.9,0.02257,3e-05,2.45255]
[1778818064491,41.66,81065.95,25.9,0.02248,3e-05,2.44355]
[1778818069526,41.66,81067.35,25.9,0.02251,3e-05,2.44645]
[1778818074561,41.65,81069.62,25.9,0.02256,3e-05,2.45158]
[1778818080603,41.65,81069.57,25.9,0.02255,3e-05,2.45051]
[1778818085638,41.65,81069.13,25.9,0.02253,3e-05,2.44853]
[1778818090674,41.64,81068.97,25.9,0.02252,3e-05,2.44737]
[1778818095709,41.64,81068.26,25.9,0.02249,3e-05,2.44465]
[1778818100744,41.64,81063.6,25.9,0.02235,3e-05,2.43187]
[1778818106786,41.63,81063.08,25.9,0.02233,3e-05,2.42982]
[1778818111821,41.63,81062.52,25.9,0.02227,3e-05,2.42411]
[1778818116856,41.63,81062.53,25.9,0.02227,3e-05,2.42359]
[1778818121891,41.63,81064.89,25.9,0.02233,3e-05,2.42912]
[1778818126926,41.62,81063.88,25.9,0.02229,3e-05,2.42585]
[1778818131964,41.62,81063.04,25.9,0.02226,3e-05,2.42309]
[1778818136999,41.62,81062.03,25.9,0.02223,3e-05,2.4199]
[1778818142034,41.62,81061.52,25.9,0.02221,3e-05,2.41801]
[1778818147069,41.61,81060.21,25.9,0.02217,3e-05,2.41408]
[1778818152104,41.61,81060.04,25.9,0.02216,3e-05,2.41313]
[1778818157139,41.61,81061.79,25.9,0.0222,3e-05,2.41714]
[1778818162174,41.61,81055.57,25.9,0.02202,3e-05,2.4006]
[1778818164188,41.61,81042.67,25.9,0.02166,3e-05,2.36747]
[1778818169223,41.61,81039.94,25.9,0.02159,3e-05,2.3605]
[1778818174258,41.61,81040.71,25.9,0.02158,3e-05,2.35882]
[1778818179293,41.61,81040.02,25.9,0.02156,3e-05,2.35707]
[1778818184328,41.61,81039.97,25.9,0.02156,3e-05,2.35696]
[1778818191377,41.61,81039.88,25.9,0.02156,3e-05,2.35672]
[1778818196413,41.61,81034.22,25.9,0.0214,3e-05,2.34241]
[1778818201448,41.61,81042.2,25.9,0.02162,3e-05,2.3627]
[1778818204090,41.61,81043.77,25.9,0.02166,3e-05,2.36665]
[1778818209504,41.61,81046.16,25.9,0.02173,3e-05,2.37259]
[1778818214539,41.6,81055.23,25.9,0.02197,3e-05,2.39556]
[1778818219903,41.6,81055.19,25.9,0.02197,3e-05,2.39531]
[1778818226027,41.6,81058.78,25.9,0.02206,3e-05,2.40396]
[1778818227932,41.6,81058.82,25.9,0.02206,3e-05,2.40378]
[1778818228024,41.6,81058.82,25.9,0.02206,3e-05,2.40378]
[1778818228026,41.6,81058.82,25.9,0.02206,3e-05,2.40378]
[1778818233672,41.6,81059.97,25.9,0.02205,3e-05,2.40237]
[1778818238707,41.6,81060.21,25.9,0.02206,3e-05,2.4025]
[1778818243742,41.59,81061.5,25.9,0.02209,3e-05,2.40536]
[1778818248777,41.59,81061.64,25.9,0.02208,3e-05,2.40526]
[1778818253812,41.59,81062.45,25.9,0.0221,3e-05,2.40689]
[1778818258847,41.59,81064.07,25.9,0.02214,3e-05,2.41051]
[1778818263882,41.59,81062.79,25.9,0.0221,3e-05,2.40671]
[1778818268917,41.58,81058.26,25.9,0.02197,3e-05,2.39465]
[1778818273954,41.58,81057.36,25.9,0.02194,3e-05,2.392]
[1778818278989,41.58,81057.89,25.9,0.02195,3e-05,2.39302]
[1778818284024,41.58,81057.73,25.9,0.02194,3e-05,2.39224]
[1778818287117,41.58,81056.31,25.9,0.0219,3e-05,2.38844]
[1778818287394,41.58,81055.54,25.9,0.02188,3e-05,2.3864]
[1778818288357,41.58,81049.23,25.9,0.02171,3e-05,2.3702]
[1778818289421,41.58,81049.57,25.9,0.02172,3e-05,2.37103]
[1778818292974,41.58,81049.24,25.9,0.02168,3e-05,2.36648]
[1778818293882,41.58,81048.92,25.9,0.02167,3e-05,2.3656]
[1778818294428,41.58,81048.56,25.9,0.02166,3e-05,2.36466]
[1778818300136,41.58,81038.62,25.9,0.02139,3e-05,2.33945]
[1778818305281,41.58,81038.48,25.9,0.02138,3e-05,2.33918]
[1778818305316,41.58,81038.48,25.9,0.02138,3e-05,2.33918]
[1778818311213,41.58,81037.65,25.9,0.02136,3e-05,2.33725]
[1778818316248,41.58,81037.72,25.9,0.02137,3e-05,2.33755]
[1778818321866,41.58,81035.3,25.9,0.0213,3e-05,2.33156]
[1778818324305,41.58,81023.46,25.9,0.02099,3e-05,2.30208]
[1778818326207,41.58,81024.78,25.9,0.02102,3e-05,2.30547]
[1778818327142,41.58,81024.78,25.9,0.02102,3e-05,2.30547]
[1778818329582,41.58,81024.53,25.9,0.02102,3e-05,2.30509]
[1778818330237,41.58,81024.6,25.9,0.02102,3e-05,2.30535]
[1778818333097,41.58,81023.95,25.9,0.02101,3e-05,2.3039]
[1778818334257,41.58,81024.05,25.9,0.02101,3e-05,2.30432]
[1778818339410,41.59,81019.88,25.9,0.02091,3e-05,2.29453]
[1778818340657,41.59,81019.88,25.9,0.02091,3e-05,2.29453]
[1778818341284,41.59,81019.79,25.9,0.02091,3e-05,2.29442]
[1778818348898,41.59,81020.99,25.9,0.02094,3e-05,2.29795]
[1778818349674,41.59,81024.58,25.9,0.02104,3e-05,2.30733]
[1778818352900,41.59,81028.4,25.9,0.02112,3e-05,2.31348]
[1778818353889,41.59,81028.37,25.9,0.02112,3e-05,2.31358]
[1778818354197,41.59,81028.94,25.9,0.02113,3e-05,2.31501]
[1778818356574,41.59,81032.11,25.9,0.02122,3e-05,2.32312]
[1778818361932,41.59,81034.35,25.9,0.02128,3e-05,2.32909]
[1778818363613,41.59,81032.83,25.9,0.02124,3e-05,2.32538]
[1778818366159,41.59,81032.83,25.9,0.02124,3e-05,2.32544]
[1778818371635,41.6,81028.42,25.9,0.02113,3e-05,2.31495]
[1778818376670,41.6,81025.49,25.9,0.02106,3e-05,2.30807]
[1778818380698,41.6,81014.55,25.9,0.02077,3e-05,2.28123]
[1778818381981,41.6,81014.55,25.9,0.02077,3e-05,2.28123]
[1778818381992,41.6,81011.91,25.9,0.02071,3e-05,2.27499]
[1778818387747,41.6,81004.73,25.9,0.02052,3e-05,2.25743]
[1778818391783,41.6,80993.18,25.9,0.02022,3e-05,2.22936]
[1778818393797,41.6,80981.21,25.9,0.01992,3e-05,2.20054]
[1778818398832,41.61,80980.17,25.9,0.0199,3e-05,2.19864]
[1778818404002,41.61,80988.62,25.9,0.02012,3e-05,2.21952]
[1778818404535,41.61,80995.46,25.9,0.0203,3e-05,2.23634]
[1778818405369,41.61,80995.91,25.9,0.02031,3e-05,2.23744]
[1778818410918,41.61,80996.81,25.9,0.02034,3e-05,2.23998]
[1778818415953,41.61,80997.67,25.9,0.02033,3e-05,2.23886]
[1778818420988,41.61,81004.54,25.9,0.02051,3e-05,2.25599]
[1778818425240,41.61,81006.79,25.9,0.02057,3e-05,2.26165]
[1778818428251,41.61,81004.87,25.9,0.02052,3e-05,2.257]
[1778818438108,41.62,81007.38,25.9,0.02059,3e-05,2.26345]
[1778818443146,41.62,81010.87,25.9,0.02068,3e-05,2.27207]
[1778818444599,41.62,81010.86,25.9,0.02068,3e-05,2.27204]
[1778818445180,41.62,81010.86,25.9,0.02068,3e-05,2.27204]
[1778818453114,41.62,81009.99,25.9,0.02066,3e-05,2.26985]
[1778818458251,41.62,81007.11,25.9,0.02058,3e-05,2.26279]
[1778818459446,41.62,81006.57,25.9,0.02057,3e-05,2.26147]
[1778818462536,41.62,81007.1,25.9,0.02058,3e-05,2.26282]
[1778818468322,41.62,81006.71,25.9,0.02058,3e-05,2.26194]
[1778818473512,41.62,81005.99,25.9,0.02053,3e-05,2.2567]
[1778818477590,41.62,81007.49,25.9,0.02057,3e-05,2.26046]
[1778818478480,41.62,81006.28,25.9,0.02054,3e-05,2.2575]
[1778818484437,41.62,81011.01,25.9,0.02066,3e-05,2.26928]
[1778818489472,41.62,81015.04,25.9,0.02077,3e-05,2.27921]
[1778818494507,41.62,81015.37,25.9,0.02077,3e-05,2.27998]
[1778818499543,41.62,81016.93,25.9,0.02081,3e-05,2.28381]
[1778818505585,41.62,81017.58,25.9,0.02083,3e-05,2.28539]
[1778818510557,41.62,81016.34,25.9,0.0208,3e-05,2.28229]
[1778818511181,41.62,81016.34,25.9,0.0208,3e-05,2.28229]
[1778818520690,41.62,81017.75,25.9,0.02084,3e-05,2.28587]
[1778818525725,41.62,81029.05,25.9,0.02114,3e-05,2.31388]
[1778818528038,41.62,81030.85,25.9,0.02118,3e-05,2.31833]
[1778818528062,41.62,81030.85,25.9,0.02118,3e-05,2.31833]
[1778818535796,41.61,81031.01,25.9,0.02115,3e-05,2.31455]
[1778818540831,41.61,81031.69,25.9,0.02116,3e-05,2.31593]
[1778818545866,41.61,81033.44,25.9,0.02121,3e-05,2.31995]
[1778818551908,41.61,81029.37,25.9,0.02109,3e-05,2.30938]
[1778818556943,41.61,81030.24,25.9,0.02111,3e-05,2.31127]
[1778818561978,41.61,81041.13,25.9,0.0214,3e-05,2.33831]
[1778818567013,41.6,81041.13,25.9,0.0214,3e-05,2.33779]
[1778818572048,41.6,81045.76,25.9,0.02152,3e-05,2.34897]
[1778818577083,41.6,81047.77,25.9,0.02157,3e-05,2.35345]
[1778818582118,41.6,81051.13,25.9,0.02165,3e-05,2.36131]
[1778818591182,41.59,81051.91,25.9,0.02162,3e-05,2.35824]
[1778818596217,41.59,81051.04,25.9,0.02159,3e-05,2.35529]
[1778818601252,41.58,81052.32,25.9,0.02162,3e-05,2.35776]
[1778818605366,41.58,81050.34,25.9,0.02156,3e-05,2.35225]
[1778818605801,41.58,81049.86,25.9,0.02154,3e-05,2.35088]
[1778818612329,41.58,81049.55,25.9,0.02152,3e-05,2.34904]
[1778818613548,41.58,81046.32,25.9,0.02144,3e-05,2.34071]
[1778818614324,41.58,81046.32,25.9,0.02144,3e-05,2.34071]
[1778818622314,41.57,81041.46,25.9,0.02129,3e-05,2.3275]
[1778818623659,41.57,81037.03,25.9,0.02117,3e-05,2.31616]
[1778818624665,41.57,81036.15,25.9,0.02115,3e-05,2.31386]
[1778818625549,41.57,81036.26,25.9,0.02115,3e-05,2.31406]
[1778818633477,41.57,81019.99,25.9,0.02071,3e-05,2.27298]
[1778818638514,41.57,81019.93,25.9,0.02071,3e-05,2.27283]
[1778818648573,41.57,81019.86,25.9,0.02071,3e-05,2.27266]
[1778818649022,41.57,81019.86,25.9,0.02071,3e-05,2.27266]
[1778818651320,41.57,81021.14,25.9,0.02074,3e-05,2.27585]
[1778818652308,41.57,81023.35,25.9,0.02077,3e-05,2.27776]
[1778818653607,41.57,81019.54,25.9,0.02067,3e-05,2.26835]
[1778818659659,41.57,81020.69,25.9,0.0207,3e-05,2.27129]
[1778818664240,41.57,81020.69,25.9,0.0207,3e-05,2.27133]
[1778818667763,41.57,81012.39,25.9,0.02049,3e-05,2.25101]
[1778818673758,41.57,81010.96,25.9,0.02045,3e-05,2.24786]
[1778818678793,41.57,81016.19,25.9,0.02059,3e-05,2.26091]
[1778818683828,41.57,81016.87,25.9,0.02061,3e-05,2.26274]
[1778818688864,41.57,81013.6,25.9,0.02053,3e-05,2.25489]
[1778818693899,41.57,81011.89,25.9,0.02048,3e-05,2.25093]
[1778818696920,41.58,81000.86,25.9,0.0202,3e-05,2.22413]
[1778818697906,41.58,81000.86,25.9,0.0202,3e-05,2.22413]
[1778818702962,41.58,80995.03,25.9,0.02006,3e-05,2.21062]
[1778818710011,41.58,80994.34,25.9,0.02005,3e-05,2.2097]
[1778818712022,41.58,80994.16,25.9,0.02001,3e-05,2.20587]
[1778818713522,41.58,80993.89,25.9,0.02001,3e-05,2.20532]
[1778818719074,41.59,80989.55,25.9,0.01991,3e-05,2.19568]
[1778818720466,41.59,80989.55,25.9,0.01991,3e-05,2.19568]
[1778818721632,41.59,80990.92,25.9,0.01994,3e-05,2.19921]
[1778818723240,41.59,80990.53,25.9,0.01994,3e-05,2.19838]
[1778818729144,41.59,80997.65,25.9,0.02012,3e-05,2.21626]
[1778818734179,41.59,80997.1,25.9,0.02011,3e-05,2.21535]
[1778818739214,41.59,80998.41,25.9,0.02015,3e-05,2.21898]
[1778818744249,41.6,80999.1,25.9,0.02018,3e-05,2.22109]
[1778818747160,41.6,80998.47,25.9,0.02016,3e-05,2.21973]
[1778818752305,41.6,80989.67,25.9,0.01994,3e-05,2.19907]
[1778818757340,41.6,80987.28,25.9,0.01989,3e-05,2.19404]
[1778818762375,41.61,80977.86,25.9,0.01966,3e-05,2.17211]
[1778818767410,41.61,80977.6,25.9,0.01966,3e-05,2.17226]
[1778818772445,41.61,80977.87,25.9,0.01965,3e-05,2.1702]
[1778818777480,41.62,80975.48,25.9,0.01959,3e-05,2.16527]
[1778818782515,41.62,80974.27,25.9,0.01957,3e-05,2.16323]
[1778818787551,41.62,80973.71,25.9,0.01957,3e-05,2.16277]
[1778818792585,41.63,80973.45,25.9,0.01957,3e-05,2.16305]
[1778818793209,41.63,80973.45,25.9,0.01957,3e-05,2.16305]
[1778818794210,41.63,80973.73,25.9,0.01958,3e-05,2.1639]
[1778818799634,41.63,80981.49,25.9,0.01979,3e-05,2.18352]
[1778818799976,41.63,80981.49,25.9,0.01979,3e-05,2.18352]
[1778818805677,41.64,80982.67,25.9,0.01983,3e-05,2.18723]
[1778818807103,41.64,80982.56,25.9,0.01982,3e-05,2.1871]
[1778818810463,41.64,80982.94,25.9,0.01984,3e-05,2.18829]
[1778818815747,41.64,80981.5,25.9,0.01981,3e-05,2.18582]
[1778818819943,41.65,80981.49,25.9,0.01981,3e-05,2.18621]
[1778818825817,41.65,80970.06,25.9,0.01954,3e-05,2.1601]
[1778818828086,41.65,80970.27,25.9,0.01955,3e-05,2.16078]
[1778818828116,41.65,80970.27,25.9,0.01955,3e-05,2.16078]
[1778818833874,41.66,80955.05,25.9,0.01915,2e-05,2.1227]
[1778818838920,41.66,80956.77,25.9,0.01921,2e-05,2.12798]
[1778818844266,41.67,80959.43,25.9,0.01928,2e-05,2.13523]
[1778818845652,41.67,80964.22,25.9,0.01941,2e-05,2.14677]
[1778818849132,41.67,80963.97,25.9,0.01941,2e-05,2.14682]
[1778818849693,41.67,80963.97,25.9,0.01941,2e-05,2.14682]
[1778818850351,41.67,80965.63,25.9,0.01945,2e-05,2.15138]
[1778818856040,41.68,80978.65,25.9,0.01979,3e-05,2.18337]
[1778818856845,41.68,80978.65,25.9,0.01979,3e-05,2.18337]
[1778818858324,41.68,80976.18,25.9,0.01973,3e-05,2.1776]
[1778818861599,41.68,80975.83,25.9,0.01973,3e-05,2.17723]
[1778818863237,41.68,80974.38,25.9,0.01969,3e-05,2.17406]
[1778818864554,41.68,80974.01,25.9,0.01969,3e-05,2.17332]
[1778818870138,41.69,80972.42,25.9,0.01966,3e-05,2.17062]
[1778818875173,41.69,80969.6,25.9,0.0196,3e-05,2.16467]
[1778818876270,41.69,80969.6,25.9,0.0196,3e-05,2.16467]
[1778818878470,41.69,80969.91,25.9,0.01961,3e-05,2.16572]
[1778818884236,41.7,80973.5,25.9,0.01971,3e-05,2.17537]
[1778818885071,41.7,80973.5,25.9,0.01971,3e-05,2.17537]
[1778818886796,41.7,80974.68,25.9,0.01974,3e-05,2.17833]
[1778818887374,41.7,80973.8,25.9,0.01972,3e-05,2.1765]
[1778818889558,41.7,80973.25,25.9,0.01971,3e-05,2.17532]
[1778818890078,41.7,80971.28,25.9,0.01966,3e-05,2.1709]
[1778818893354,41.7,80975.11,25.9,0.01973,3e-05,2.17685]
[1778818897063,41.71,80974.63,25.9,0.01972,3e-05,2.17624]
[1778818898612,41.71,80974.23,25.9,0.01972,3e-05,2.17541]
[1778818901355,41.71,80961.18,25.9,0.01939,2e-05,2.14494]
[1778818905831,41.71,80959.24,25.9,0.01935,2e-05,2.14088]
[1778818906357,41.71,80959.66,25.9,0.01936,2e-05,2.14207]
[1778818911425,41.72,80959.77,25.9,0.01938,2e-05,2.14349]
[1778818913173,41.72,80961.13,25.9,0.01942,2e-05,2.1469]
[1778818914606,41.72,80963.95,25.9,0.01949,2e-05,2.15377]
[1778818920488,41.72,80959.54,25.9,0.01939,2e-05,2.14468]
[1778818925523,41.73,80960.81,25.9,0.01944,2e-05,2.14888]
[1778818930558,41.73,80956.02,25.9,0.01933,2e-05,2.1386]
[1778818935594,41.74,80954.46,25.9,0.0193,2e-05,2.13604]
[1778818940628,41.75,80953.93,25.9,0.0193,2e-05,2.13591]
[1778818945663,41.75,80944.63,25.9,0.01908,2e-05,2.11522]
[1778818947677,41.75,80933.42,25.9,0.01882,2e-05,2.08971]
[1778818950136,41.76,80924.85,25.9,0.01862,2e-05,2.07057]
[1778818955734,41.76,80935.43,25.9,0.01886,2e-05,2.09356]
[1778818956310,41.76,80935.43,25.9,0.01886,2e-05,2.09356]
[1778818961659,41.77,80935.47,25.9,0.01888,2e-05,2.0948]
[1778818961840,41.77,80935.47,25.9,0.01888,2e-05,2.0948]
[1778818961980,41.77,80926.81,25.9,0.01867,2e-05,2.07536]
[1778818962783,41.77,80899.38,25.9,0.01803,2e-05,2.0134]
[1778818964469,41.78,80899.86,25.9,0.01804,2e-05,2.01504]
[1778818965889,41.78,80897.31,25.9,0.01799,2e-05,2.00986]
[1778818967487,41.78,80896.39,25.9,0.01798,2e-05,2.00893]
[1778818973862,41.8,80896.13,25.9,0.01802,2e-05,2.01234]
[1778818978124,41.81,80905.19,25.9,0.01825,2e-05,2.03505]
[1778818982927,41.83,80917.28,25.9,0.01857,2e-05,2.06521]
[1778818983638,41.83,80917.28,25.9,0.01857,2e-05,2.06521]
[1778818984539,41.83,80917.28,25.9,0.01857,2e-05,2.06569]
[1778818989976,41.84,80922.76,25.9,0.01873,2e-05,2.08106]
[1778818995733,41.85,80923.69,25.9,0.01878,2e-05,2.08502]
[1778818996372,41.85,80928.78,25.9,0.01891,2e-05,2.09767]
[1778819002060,41.87,80923.37,25.9,0.01881,2e-05,2.08786]
[1778819007095,41.88,80924.06,25.9,0.01885,2e-05,2.09168]
[1778819012130,41.89,80929.66,25.9,0.01898,2e-05,2.10342]
[1778819017165,41.9,80931.06,25.9,0.01903,2e-05,2.10873]
[1778819022200,41.9,80933.04,25.9,0.0191,2e-05,2.11537]
[1778819022989,41.9,80933.04,25.9,0.0191,2e-05,2.11537]
[1778819023207,41.91,80936.53,25.9,0.01919,2e-05,2.12391]
[1778819024450,41.91,80936.53,25.9,0.01919,2e-05,2.12391]
[1778819024473,41.91,80936.53,25.9,0.01919,2e-05,2.12391]
[1778819024694,41.91,80936.53,25.9,0.01919,2e-05,2.12391]
[1778819028508,41.91,80938.57,25.9,0.01925,2e-05,2.1296]
[1778819029516,41.91,80939.45,25.9,0.01928,2e-05,2.13189]
[1778819040328,41.92,80940.86,25.9,0.01934,2e-05,2.13782]
[1778819042355,41.92,80947.9,25.9,0.01952,2e-05,2.15461]
[1778819042744,41.92,80947.9,25.9,0.01952,2e-05,2.15461]
[1778819050398,41.93,80952.19,25.9,0.01964,3e-05,2.1664]
[1778819055682,41.94,80951.92,25.9,0.01964,3e-05,2.16645]
[1778819061476,41.94,80945.86,25.9,0.0195,2e-05,2.15342]
[1778819065602,41.94,80948.97,25.9,0.01959,2e-05,2.16136]
[1778819071460,41.95,80952.91,25.9,0.0197,3e-05,2.17175]
[1778819075379,41.95,80951.95,25.9,0.01965,3e-05,2.16651]
[1778819077277,41.95,80951.97,25.9,0.01965,3e-05,2.16708]
[1778819077531,41.95,80951.97,25.9,0.01965,3e-05,2.16708]
[1778819078465,41.95,80951.97,25.9,0.01966,3e-05,2.16725]
[1778819085556,41.96,80952.62,25.9,0.01968,3e-05,2.16948]
[1778819088120,41.96,80960.81,25.9,0.0199,3e-05,2.18998]
[1778819090998,41.96,80960.57,25.9,0.01989,3e-05,2.18968]
[1778819091499,41.96,80965.59,25.9,0.02002,3e-05,2.20196]
[1778819097478,41.97,80965.68,25.9,0.02003,3e-05,2.20284]
[1778819098083,41.97,80965.68,25.9,0.02003,3e-05,2.20284]
[1778819103773,41.97,80968.7,25.9,0.02012,3e-05,2.21078]
[1778819107560,41.97,80973.35,25.9,0.02024,3e-05,2.22225]
[1778819108623,41.97,80973.44,25.9,0.02024,3e-05,2.22254]
[1778819110574,41.97,80972.76,25.9,0.02023,3e-05,2.22104]
[1778819111209,41.97,80972.07,25.9,0.02021,3e-05,2.21945]
[1778819113255,41.97,80971.43,25.9,0.02019,3e-05,2.21806]
[1778819114508,41.97,80972.57,25.9,0.02022,3e-05,2.2209]
[1778819119885,41.98,80971.16,25.9,0.02019,3e-05,2.218]
[1778819124920,41.98,80965.82,25.9,0.02006,3e-05,2.20566]
[1778819128149,41.98,80965.86,25.9,0.02007,3e-05,2.20598]
[1778819128176,41.98,80965.86,25.9,0.02007,3e-05,2.20598]
[1778819137005,41.98,80965.86,25.9,0.02005,3e-05,2.20364]
[1778819142040,41.99,80973.64,25.9,0.02025,3e-05,2.22297]
[1778819142248,41.99,80973.64,25.9,0.02025,3e-05,2.22297]
[1778819148082,41.99,80976.08,25.9,0.02032,3e-05,2.22936]
[1778819150629,41.99,80976.43,25.9,0.02033,3e-05,2.23036]
[1778819151953,41.99,80974.69,25.9,0.02029,3e-05,2.22622]
[1778819160167,41.99,80974.5,25.9,0.02029,3e-05,2.22652]
[1778819164689,41.99,80973.17,25.9,0.02026,3e-05,2.22355]
[1778819171245,42.0,80969.88,25.9,0.02018,3e-05,2.21644]
[1778819176280,42.0,80968.91,25.9,0.02017,3e-05,2.21465]
[1778819181315,42.0,80968.77,25.9,0.02017,3e-05,2.21489]
[1778819186589,42.01,80969.24,25.9,0.02019,3e-05,2.21648]
[1778819188268,42.01,80973.31,25.9,0.02029,3e-05,2.22652]
[1778819193403,42.01,80959.33,25.9,0.01991,3e-05,2.19016]
[1778819200452,42.01,80958.9,25.9,0.01991,3e-05,2.19025]
[1778819202349,42.02,80958.93,25.9,0.01992,3e-05,2.19049]
[1778819202572,42.02,80958.93,25.9,0.01992,3e-05,2.19049]
[1778819206369,42.02,80956.41,25.9,0.01986,3e-05,2.1851]
[1778819206891,42.02,80956.41,25.9,0.01986,3e-05,2.1851]
[1778819216570,42.03,80950.66,25.9,0.01973,3e-05,2.17328]
[1778819221605,42.03,80944.38,25.9,0.01959,2e-05,2.15934]
[1778819226640,42.04,80943.23,25.9,0.01957,2e-05,2.15765]
[1778819231677,42.04,80943.45,25.9,0.01959,2e-05,2.15917]
[1778819236712,42.04,80943.74,25.9,0.0196,2e-05,2.16083]
[1778819241066,42.05,80939.88,25.9,0.01951,2e-05,2.15229]
[1778819246782,42.05,80936.36,25.9,0.01944,2e-05,2.14543]
[1778819251817,42.06,80937.1,25.9,0.01944,2e-05,2.14474]
[1778819256852,42.06,80937.12,25.9,0.01945,2e-05,2.14581]
[1778819261887,42.07,80937.28,25.9,0.01947,2e-05,2.14741]
[1778819266922,42.07,80932.96,25.9,0.01937,2e-05,2.1383]
[1778819271957,42.08,80936.89,25.9,0.01948,2e-05,2.14853]
[1778819276992,42.08,80938.5,25.9,0.01953,2e-05,2.15329]
[1778819282028,42.09,80937.41,25.9,0.01951,2e-05,2.15166]
[1778819287063,42.09,80935.43,25.9,0.01948,2e-05,2.14799]
[1778819293105,42.1,80936.57,25.9,0.01952,2e-05,2.1518]
[1778819298140,42.1,80935.23,25.9,0.01949,2e-05,2.14958]
[1778819303175,42.1,80924.86,25.9,0.01925,2e-05,2.1264]
[1778819308210,42.11,80921.23,25.9,0.01917,2e-05,2.11912]
[1778819313245,42.12,80923.41,25.9,0.01921,2e-05,2.12192]
[1778819318280,42.12,80922.16,25.9,0.01919,2e-05,2.1201]
[1778819323315,42.13,80918.3,25.9,0.01911,2e-05,2.11227]
[1778819328352,42.13,80919.16,25.9,0.01914,2e-05,2.1154]
[1778819333077,42.13,80920.28,25.9,0.01917,2e-05,2.11866]
[1778819334031,42.14,80930.47,25.9,0.01943,2e-05,2.14281]
[1778819335759,42.14,80939.36,25.9,0.01965,2e-05,2.16386]
[1778819337064,42.14,80940.65,25.9,0.01968,2e-05,2.16705]
[1778819342450,42.14,80947.67,25.9,0.01987,3e-05,2.18448]
[1778819347486,42.14,80945.47,25.9,0.01982,3e-05,2.17976]
[1778819352521,42.15,80948.01,25.9,0.01989,3e-05,2.18636]
[1778819356549,42.15,80959.69,25.9,0.02019,3e-05,2.21468]
[1778819361584,42.15,80960.87,25.9,0.02022,3e-05,2.21781]
[1778819366619,42.15,80964.33,25.9,0.02031,3e-05,2.22639]
[1778819368465,42.15,80964.17,25.9,0.02031,3e-05,2.22605]
[1778819368700,42.15,80964.17,25.9,0.02031,3e-05,2.22605]
[1778819368895,42.15,80964.17,25.9,0.02031,3e-05,2.22605]
[1778819368926,42.15,80964.17,25.9,0.02031,3e-05,2.22605]
[1778819369015,42.15,80937.38,25.9,0.01963,2e-05,2.16222]
[1778819369651,42.15,80914.01,25.9,0.01906,2e-05,2.10795]
[1778819370565,42.15,80914.01,25.9,0.01906,2e-05,2.10795]
[1778819371230,42.15,80914.01,25.9,0.01906,2e-05,2.10795]
[1778819373634,42.16,80914.62,25.9,0.01906,2e-05,2.10712]
[1778819373640,42.16,80914.62,25.9,0.01906,2e-05,2.10712]
[1778819373642,42.16,80914.62,25.9,0.01906,2e-05,2.10712]
[1778819373645,42.16,80914.62,25.9,0.01906,2e-05,2.10712]
[1778819378714,42.17,80914.28,25.9,0.01908,2e-05,2.10868]
[1778819383749,42.18,80913.11,25.9,0.01907,2e-05,2.10791]
[1778819386396,42.18,80912.46,25.9,0.01906,2e-05,2.10718]
[1778819392813,42.19,80911.91,25.9,0.01908,2e-05,2.10858]
[1778819397848,42.2,80911.53,25.9,0.01909,2e-05,2.10957]
[1778819402885,42.21,80903.1,25.9,0.0189,2e-05,2.09202]
[1778819404149,42.21,80903.1,25.9,0.0189,2e-05,2.09202]
[1778819405573,42.21,80906.38,25.9,0.01899,2e-05,2.10034]
[1778819410941,42.22,80911.29,25.9,0.01913,2e-05,2.11391]
[1778819415976,42.23,80916.81,25.9,0.01929,2e-05,2.12845]
[1778819420988,42.24,80918.2,25.9,0.01933,2e-05,2.13297]
[1778819427055,42.25,80916.76,25.9,0.01932,2e-05,2.13184]
[1778819428156,42.25,80916.76,25.9,0.01932,2e-05,2.13184]
[1778819431003,42.25,80918.5,25.9,0.01938,2e-05,2.13717]
[1778819431083,42.25,80918.68,25.9,0.01936,2e-05,2.13445]
[1778819436118,42.26,80914.68,25.9,0.01927,2e-05,2.12599]
[1778819441153,42.26,80913.79,25.9,0.01926,2e-05,2.12483]
[1778819441402,42.26,80913.79,25.9,0.01926,2e-05,2.12483]
[1778819447195,42.25,80911.94,25.9,0.01919,2e-05,2.11866]
[1778819452230,42.25,80905.45,25.9,0.01902,2e-05,2.10221]
[1778819457265,42.24,80906.71,25.9,0.01903,2e-05,2.10371]
[1778819462300,42.23,80905.93,25.9,0.019,2e-05,2.10049]
[1778819467354,42.23,80911.57,25.9,0.01912,2e-05,2.11238]
[1778819467711,42.23,80912.39,25.9,0.01914,2e-05,2.11397]
[1778819473377,42.22,80912.96,25.9,0.01913,2e-05,2.11346]
[1778819478412,42.21,80908.49,25.9,0.01901,2e-05,2.10165]
[1778819483447,42.21,80907.99,25.9,0.01898,2e-05,2.09909]
[1778819488482,42.2,80905.36,25.9,0.01891,2e-05,2.0917]
[1778819493517,42.19,80908.43,25.9,0.01894,2e-05,2.094]
[1778819498552,42.19,80908.72,25.9,0.01893,2e-05,2.0933]
[1778819503587,42.18,80909.61,25.9,0.01894,2e-05,2.09399]
[1778819508622,42.17,80908.91,25.9,0.0189,2e-05,2.09101]
[1778819513658,42.17,80908.8,25.9,0.01889,2e-05,2.08942]
[1778819520709,42.16,80908.31,25.9,0.01886,2e-05,2.08645]
[1778819525745,42.15,80904.55,25.9,0.01875,2e-05,2.07658]
[1778819530780,42.15,80905.37,25.9,0.01876,2e-05,2.07725]
[1778819535815,42.14,80906.56,25.9,0.01877,2e-05,2.07873]
[1778819540850,42.14,80900.11,25.9,0.01861,2e-05,2.0628]
[1778819545885,42.13,80888.9,25.9,0.01833,2e-05,2.03637]
[1778819550920,42.13,80886.87,25.9,0.01827,2e-05,2.03098]
[1778819555956,42.13,80886.51,25.9,0.01823,2e-05,2.02611]
[1778819560991,42.12,80883.74,25.9,0.01816,2e-05,2.01924]
[1778819567033,42.12,80883.33,25.9,0.01814,2e-05,2.01766]
[1778819572068,42.12,80880.85,25.9,0.01808,2e-05,2.0116]
[1778819577103,42.11,80887.03,25.9,0.01822,2e-05,2.02497]
[1778819582141,42.11,80891.66,25.9,0.01832,2e-05,2.0348]
[1778819587177,42.11,80892.02,25.9,0.01832,2e-05,2.035]
[1778819592212,42.11,80893.14,25.9,0.01834,2e-05,2.03691]
[1778819597247,42.1,80894.77,25.9,0.01837,2e-05,2.03981]
[1778819602282,42.1,80901.54,25.9,0.01852,2e-05,2.0544]
[1778819607317,42.09,80901.53,25.9,0.01852,2e-05,2.05357]
[1778819612352,42.09,80902.0,25.9,0.01849,2e-05,2.05046]
[1778819617387,42.09,80911.92,25.9,0.01872,2e-05,2.07211]
[1778819622422,42.08,80911.43,25.9,0.01869,2e-05,2.06996]
[1778819627457,42.08,80919.81,25.9,0.01888,2e-05,2.08802]
[1778819632492,42.07,80923.85,25.9,0.01897,2e-05,2.0961]
[1778819637528,42.06,80929.17,25.9,0.01908,2e-05,2.10707]
[1778819642563,42.06,80921.22,25.9,0.01887,2e-05,2.08736]
[1778819648605,42.05,80921.7,25.9,0.01887,2e-05,2.08708]
[1778819653640,42.05,80923.76,25.9,0.01891,2e-05,2.09062]
[1778819659682,42.04,80923.91,25.9,0.0189,2e-05,2.08955]
[1778819664717,42.03,80923.48,25.9,0.01887,2e-05,2.08738]
[1778819673653,42.03,80923.73,25.9,0.01887,2e-05,2.08702]
[1778819673690,42.03,80923.73,25.9,0.01887,2e-05,2.08702]
[1778819674170,42.03,80923.73,25.9,0.01887,2e-05,2.08702]
[1778819679822,41.99,80929.92,25.9,0.01889,2e-05,2.08882]
[1778819684857,41.96,80934.27,25.9,0.01894,2e-05,2.0936]
[1778819689892,41.96,80949.08,25.9,0.01929,2e-05,2.12679]
[1778819693164,41.96,80955.23,25.9,0.01944,2e-05,2.14064]
[1778819693607,41.96,80955.23,25.9,0.01944,2e-05,2.14064]
[1778819698875,41.95,80960.95,25.9,0.01956,3e-05,2.15218]
[1778819701750,41.94,80972.45,25.9,0.01984,3e-05,2.17844]
[1778819708022,41.93,80981.03,25.9,0.02003,3e-05,2.19602]
[1778819713057,41.92,80980.07,25.9,0.01998,3e-05,2.19157]
[1778819717110,41.91,80973.26,25.9,0.01979,3e-05,2.174]
[1778819722306,41.9,80968.7,25.9,0.01966,3e-05,2.16116]
[1778819726742,41.9,80962.99,25.9,0.01949,2e-05,2.14579]
[1778819727217,41.9,80962.99,25.9,0.01949,2e-05,2.14579]
[1778819734204,41.88,80959.28,25.9,0.01934,2e-05,2.13091]
[1778819741253,41.87,80957.44,25.9,0.01927,2e-05,2.12443]
[1778819746288,41.87,80948.82,25.9,0.01905,2e-05,2.10289]
[1778819751323,41.86,80949.0,25.9,0.01904,2e-05,2.10211]
[1778819756358,41.86,80949.02,25.9,0.01903,2e-05,2.10099]
[1778819761393,41.85,80948.18,25.9,0.01899,2e-05,2.09791]
[1778819766428,41.85,80944.6,25.9,0.01889,2e-05,2.08854]
[1778819772470,41.84,80949.43,25.9,0.019,2e-05,2.09857]
[1778819774665,41.84,80950.07,25.9,0.01901,2e-05,2.09985]
[1778819778185,41.84,80954.96,25.9,0.01912,2e-05,2.11038]
[1778819780427,41.83,80958.35,25.9,0.0192,2e-05,2.1176]
[1778819781660,41.83,80959.24,25.9,0.01922,2e-05,2.11944]
[1778819781900,41.83,80959.84,25.9,0.01923,2e-05,2.12059]
[1778819782166,41.83,80959.84,25.9,0.01923,2e-05,2.12059]
[1778819785534,41.83,80960.1,25.9,0.01923,2e-05,2.12045]
[1778819786956,41.82,80967.21,25.9,0.0194,2e-05,2.13664]
[1778819788487,41.82,80968.09,25.9,0.01942,2e-05,2.13843]
[1778819793619,41.82,80968.82,25.9,0.01939,2e-05,2.13498]
[1778819798654,41.81,80966.85,25.9,0.01933,2e-05,2.12891]
[1778819799486,41.81,80966.85,25.9,0.01933,2e-05,2.12891]
[1778819803618,41.8,80968.49,25.9,0.01935,2e-05,2.13166]
[1778819804089,41.8,80968.96,25.9,0.01936,2e-05,2.13248]
[1778819808008,41.8,80967.46,25.9,0.01931,2e-05,2.1278]
[1778819810259,41.8,80969.59,25.9,0.01936,2e-05,2.13224]
[1778819810786,41.8,80969.59,25.9,0.01936,2e-05,2.13224]
[1778819817470,41.79,80968.24,25.9,0.0193,2e-05,2.12699]
[1778819818500,41.78,80967.97,25.9,0.01929,2e-05,2.12605]
[1778819822730,41.78,80968.01,25.9,0.01929,2e-05,2.12556]
[1778819825249,41.78,80966.53,25.9,0.01924,2e-05,2.1209]
[1778819831476,41.77,80966.19,25.9,0.01921,2e-05,2.11837]
[1778819834263,41.76,80954.77,25.9,0.01892,2e-05,2.09091]
[1778819841957,41.76,80945.99,25.9,0.01869,2e-05,2.06872]
[1778819846992,41.75,80953.38,25.9,0.01886,2e-05,2.08485]
[1778819852028,41.75,80945.18,25.9,0.01862,2e-05,2.06158]
[1778819857063,41.74,80942.47,25.9,0.01855,2e-05,2.05455]
[1778819862098,41.74,80942.31,25.9,0.01854,2e-05,2.05344]
[1778819867133,41.74,80942.74,25.9,0.01854,2e-05,2.05368]
[1778819872168,41.73,80942.79,25.9,0.01853,2e-05,2.05306]
[1778819877203,41.73,80942.38,25.9,0.01851,2e-05,2.05137]
[1778819882238,41.73,80941.46,25.9,0.01848,2e-05,2.04854]
[1778819887273,41.72,80942.65,25.9,0.0185,2e-05,2.05051]
[1778819894322,41.72,80942.62,25.9,0.01849,2e-05,2.0494]
[1778819899357,41.71,80940.61,25.9,0.01844,2e-05,2.04405]
[1778819904392,41.71,80941.42,25.9,0.01845,2e-05,2.0452]
[1778819909427,41.71,80941.01,25.9,0.01843,2e-05,2.04356]
[1778819914462,41.7,80946.0,25.9,0.01851,2e-05,2.05087]
[1778819919497,41.7,80946.41,25.9,0.01852,2e-05,2.05108]
[1778819920461,41.7,80946.41,25.9,0.01852,2e-05,2.05108]
[1778819921962,41.7,80948.67,25.9,0.01857,2e-05,2.05612]
[1778819927553,41.7,80942.55,25.9,0.01841,2e-05,2.04104]
[1778819932588,41.69,80942.97,25.9,0.01841,2e-05,2.04138]
[1778819937623,41.69,80942.97,25.9,0.01841,2e-05,2.04078]
[1778819942658,41.69,80943.58,25.9,0.01842,2e-05,2.04158]
[1778819947693,41.69,80938.28,25.9,0.01828,2e-05,2.02894]
[1778819952563,41.68,80935.1,25.9,0.0182,2e-05,2.02134]
[1778819957777,41.68,80936.73,25.9,0.01824,2e-05,2.02446]
[1778819959361,41.68,80937.62,25.9,0.01826,2e-05,2.0264]
[1778819963844,41.68,80937.79,25.9,0.01826,2e-05,2.02644]
[1778819965623,41.68,80937.98,25.9,0.01826,2e-05,2.02669]
[1778819966058,41.68,80937.5,25.9,0.01825,2e-05,2.02551]
[1778819969676,41.68,80942.06,25.9,0.01835,2e-05,2.03564]
[1778819972503,41.67,80944.56,25.9,0.01838,2e-05,2.03769]
[1778819973706,41.67,80948.83,25.9,0.01848,2e-05,2.04735]
[1778819974182,41.67,80949.2,25.9,0.01849,2e-05,2.04808]
[1778819974238,41.67,80949.2,25.9,0.01849,2e-05,2.04808]
[1778819974456,41.67,80949.2,25.9,0.01849,2e-05,2.04808]
[1778819974729,41.67,80949.2,25.9,0.01849,2e-05,2.04808]
[1778819977302,41.67,80952.22,25.9,0.01856,2e-05,2.05465]
[1778819978624,41.67,80953.1,25.9,0.01858,2e-05,2.05654]
[1778819983961,41.67,80953.4,25.9,0.01858,2e-05,2.05644]
[1778819986210,41.67,80956.04,25.9,0.01864,2e-05,2.06224]
[1778819992018,41.66,80956.61,25.9,0.01864,2e-05,2.0627]
[1778819994498,41.66,80956.61,25.9,0.01864,2e-05,2.0624]
[1778819995235,41.66,80957.27,25.9,0.01865,2e-05,2.06378]
[1778820000076,41.66,80968.49,25.9,0.01892,2e-05,2.08887]
[1778820006118,41.65,80968.7,25.9,0.01891,2e-05,2.08813]
[1778820011154,41.65,80969.18,25.9,0.01891,2e-05,2.0882]
[1778820016189,41.64,80968.72,25.9,0.01889,2e-05,2.08606]
[1778820021225,41.64,80976.98,25.9,0.01908,2e-05,2.10424]
[1778820026260,41.63,80982.65,25.9,0.01921,2e-05,2.11627]
[1778820031295,41.62,80992.91,25.9,0.01942,3e-05,2.13556]
[1778820036331,41.62,80992.61,25.9,0.01939,3e-05,2.13329]
[1778820039352,41.61,81003.9,25.9,0.01967,3e-05,2.15919]
[1778820044387,41.6,80994.81,25.9,0.01942,3e-05,2.13587]
[1778820049422,41.6,80995.52,25.9,0.01942,3e-05,2.13598]
[1778820054457,41.59,80995.99,25.9,0.01942,3e-05,2.13558]
[1778820060499,41.58,80995.14,25.9,0.01938,3e-05,2.1318]
[1778820065534,41.58,80996.04,25.9,0.01938,3e-05,2.1325]
[1778820070569,41.57,80997.21,25.9,0.0194,3e-05,2.13384]
[1778820075604,41.56,80997.34,25.9,0.01939,3e-05,2.13272]
[1778820080639,41.56,80998.02,25.9,0.01939,3e-05,2.13288]
[1778820085000,41.55,81012.7,25.9,0.01974,3e-05,2.16639]
[1778820085674,41.55,81027.62,25.9,0.02013,3e-05,2.20242]
[1778820086822,41.55,81027.62,25.9,0.02013,3e-05,2.20242]
[1778820091369,41.54,81017.91,25.9,0.01985,3e-05,2.1769]
[1778820096753,41.53,81014.56,25.9,0.01971,3e-05,2.16312]
[1778820101788,41.52,81011.06,25.9,0.01961,3e-05,2.15305]
[1778820105035,41.52,81009.97,25.9,0.01957,3e-05,2.1498]
[1778820108278,41.51,81006.94,25.9,0.01948,3e-05,2.14135]
[1778820108720,41.51,81006.94,25.9,0.01948,3e-05,2.14135]
[1778820109318,41.51,81008.49,25.9,0.01952,3e-05,2.14475]
[1778820109936,41.51,81008.49,25.9,0.01952,3e-05,2.14475]
[1778820115886,41.5,81004.59,25.9,0.01939,3e-05,2.13314]
[1778820120921,41.5,81004.17,25.9,0.01937,3e-05,2.13075]
[1778820125956,41.49,81004.08,25.9,0.01935,3e-05,2.12915]
[1778820128271,41.49,81002.41,25.9,0.0193,3e-05,2.12464]
[1778820128678,41.49,81002.41,25.9,0.0193,3e-05,2.12464]
[1778820129634,41.49,81002.46,25.9,0.0193,3e-05,2.12449]
[1778820135019,41.48,81007.95,25.9,0.01942,3e-05,2.13585]
[1778820138768,41.48,81005.16,25.9,0.01934,3e-05,2.12831]
[1778820141616,41.47,81001.15,25.9,0.01923,2e-05,2.11801]
[1778820142527,41.47,81001.47,25.9,0.01924,2e-05,2.11851]
[1778820144656,41.47,81001.67,25.9,0.01924,2e-05,2.11846]
[1778820148622,41.46,81001.68,25.9,0.01923,2e-05,2.11743]
[1778820150549,41.46,81001.88,25.9,0.01923,2e-05,2.11738]
[1778820152618,41.46,81001.79,25.9,0.01919,2e-05,2.1132]
[1778820158183,41.45,81001.35,25.9,0.01916,2e-05,2.11066]
[1778820161204,41.45,80989.15,25.9,0.01885,2e-05,2.08132]
[1778820166239,41.44,80990.52,25.9,0.01888,2e-05,2.08352]
[1778820167874,41.44,80990.52,25.9,0.01888,2e-05,2.08352]
[1778820168697,41.44,80991.22,25.9,0.01889,2e-05,2.08475]
[1778820169008,41.44,80991.22,25.9,0.01889,2e-05,2.08475]
[1778820172282,41.44,81002.07,25.9,0.01915,2e-05,2.10936]
[1778820177316,41.43,81002.11,25.9,0.01914,2e-05,2.10823]
[1778820182351,41.43,81001.81,25.9,0.01912,2e-05,2.10635]
[1778820184259,41.43,81001.6,25.9,0.01911,2e-05,2.10563]
[1778820189400,41.42,80998.6,25.9,0.01902,2e-05,2.09725]
[1778820194435,41.42,80991.84,25.9,0.01884,2e-05,2.08039]
[1778820199470,41.41,80992.44,25.9,0.01885,2e-05,2.08086]
[1778820204505,41.41,80992.62,25.9,0.01884,2e-05,2.08034]
[1778820208911,41.4,80990.47,25.9,0.01878,2e-05,2.07476]
[1778820214575,41.4,80997.59,25.9,0.01891,2e-05,2.08662]
[1778820217584,41.4,80996.78,25.9,0.01889,2e-05,2.08432]
[1778820221322,41.39,80993.38,25.9,0.0188,2e-05,2.07564]
[1778820225971,41.39,80993.88,25.9,0.0188,2e-05,2.0761]
[1778820229808,41.39,80992.87,25.9,0.01877,2e-05,2.07303]
[1778820231649,41.39,80990.16,25.9,0.0187,2e-05,2.06637]
[1778820232305,41.38,80989.91,25.9,0.01869,2e-05,2.06562]
[1778820232711,41.38,80989.91,25.9,0.01869,2e-05,2.06562]
[1778820236086,41.38,80988.12,25.9,0.01864,2e-05,2.06098]
[1778820241764,41.38,80989.92,25.9,0.01868,2e-05,2.06406]
[1778820246799,41.37,80989.81,25.9,0.01866,2e-05,2.06302]
[1778820248018,41.37,80989.81,25.9,0.01866,2e-05,2.06302]
[1778820249311,41.37,80985.49,25.9,0.01856,2e-05,2.05271]
[1778820253848,41.37,80987.38,25.9,0.0186,2e-05,2.0568]
[1778820254815,41.37,80981.04,25.9,0.01844,2e-05,2.04172]
[1778820254862,41.37,80963.24,25.9,0.01801,2e-05,2.00086]
[1778820257931,41.37,80960.96,25.9,0.01796,2e-05,1.99574]
[1778820258868,41.37,80960.96,25.9,0.01796,2e-05,1.9958]
[1778820260728,41.37,80959.41,25.9,0.01793,2e-05,1.99242]
[1778820261383,41.37,80955.97,25.9,0.01784,2e-05,1.98472]
[1778820266946,41.37,80950.23,25.9,0.01772,2e-05,1.97229]
[1778820271981,41.37,80944.76,25.9,0.01757,2e-05,1.95732]
[1778820274265,41.38,80943.94,25.9,0.01755,2e-05,1.95561]
[1778820274296,41.38,80943.94,25.9,0.01755,2e-05,1.95561]
[1778820274738,41.38,80937.83,25.9,0.01741,2e-05,1.94228]
[1778820275216,41.38,80937.83,25.9,0.01741,2e-05,1.94228]
[1778820282051,41.38,80927.28,25.9,0.01718,2e-05,1.9204]
[1778820287086,41.39,80926.49,25.9,0.01718,2e-05,1.91969]
[1778820289137,41.39,80930.01,25.9,0.01726,2e-05,1.92764]
[1778820289563,41.39,80932.49,25.9,0.01732,2e-05,1.9333]
[1778820295153,41.39,80933.6,25.9,0.01735,2e-05,1.93681]
[1778820300190,41.4,80923.67,25.9,0.01714,2e-05,1.9159]
[1778820302058,41.4,80922.12,25.9,0.0171,2e-05,1.91271]
[1778820302549,41.4,80919.81,25.9,0.01705,2e-05,1.90787]
[1778820303513,41.4,80919.77,25.9,0.01705,2e-05,1.90802]
[1778820309253,41.41,80920.21,25.9,0.01708,2e-05,1.91034]
[1778820314288,41.41,80919.8,25.9,0.01708,2e-05,1.91059]
[1778820315922,41.42,80919.49,25.9,0.01708,2e-05,1.91014]
[1778820322942,41.42,80913.84,25.9,0.01696,2e-05,1.89874]
[1778820328387,41.42,80906.53,25.9,0.01681,2e-05,1.88384]
[1778820333421,41.43,80911.9,25.9,0.01691,2e-05,1.89309]
[1778820338456,41.43,80912.55,25.9,0.01693,2e-05,1.89521]
[1778820343492,41.44,80919.19,25.9,0.01709,2e-05,1.91032]
[1778820348526,41.44,80917.71,25.9,0.01706,2e-05,1.90765]
[1778820353561,41.44,80916.79,25.9,0.01704,2e-05,1.90623]
[1778820358596,41.44,80922.04,25.9,0.01717,2e-05,1.91829]
[1778820363631,41.45,80912.67,25.9,0.01696,2e-05,1.89833]
[1778820368666,41.45,80912.53,25.9,0.01697,2e-05,1.89868]
[1778820373701,41.45,80911.71,25.9,0.01695,2e-05,1.89755]
[1778820378738,41.46,80911.32,25.9,0.01695,2e-05,1.89735]
[1778820383771,41.46,80905.94,25.9,0.01684,2e-05,1.88637]
[1778820388806,41.46,80908.57,25.9,0.0169,2e-05,1.89275]
[1778820393841,41.47,80908.51,25.9,0.01688,2e-05,1.89008]
[1778820398876,41.47,80908.51,25.9,0.01689,2e-05,1.89075]
[1778820404918,41.47,80908.52,25.9,0.0169,2e-05,1.89157]
[1778820408946,41.47,80920.01,25.9,0.01716,2e-05,1.91712]
[1778820413981,41.48,80921.82,25.9,0.01721,2e-05,1.92153]
[1778820419275,41.48,80924.27,25.9,0.01727,2e-05,1.92725]
[1778820425061,41.48,80929.9,25.9,0.0174,2e-05,1.94015]
[1778820430096,41.48,80932.23,25.9,0.01746,2e-05,1.94561]
[1778820435131,41.48,80933.78,25.9,0.0175,2e-05,1.9493]
[1778820440166,41.48,80934.11,25.9,0.01751,2e-05,1.95027]
[1778820445205,41.49,80934.59,25.9,0.01752,2e-05,1.95159]
[1778820450240,41.49,80938.1,25.9,0.0176,2e-05,1.95964]
[1778820455275,41.49,80937.7,25.9,0.01757,2e-05,1.95566]
[1778820460310,41.49,80936.1,25.9,0.01753,2e-05,1.9523]
[1778820465345,41.49,80934.94,25.9,0.01751,2e-05,1.94992]
[1778820470380,41.49,80931.95,25.9,0.01744,2e-05,1.94348]
[1778820475415,41.49,80930.09,25.9,0.0174,2e-05,1.93964]
[1778820480450,41.49,80923.76,25.9,0.01726,2e-05,1.92603]
[1778820485485,41.5,80918.02,25.9,0.01714,2e-05,1.91395]
[1778820490520,41.5,80916.52,25.9,0.01711,2e-05,1.91122]
[1778820495557,41.5,80908.07,25.9,0.01692,2e-05,1.89346]
[1778820500591,41.51,80903.22,25.9,0.01682,2e-05,1.88366]
[1778820505626,41.51,80904.94,25.9,0.01687,2e-05,1.88812]
[1778820510663,41.51,80903.89,25.9,0.01685,2e-05,1.88653]
[1778820516705,41.52,80904.41,25.9,0.01685,2e-05,1.88528]
[1778820521740,41.52,80909.28,25.9,0.01696,2e-05,1.89648]
[1778820526775,41.52,80906.97,25.9,0.01692,2e-05,1.89208]
[1778820531374,41.53,80879.34,25.9,0.01631,2e-05,1.8336]
[1778820536456,41.53,80876.23,25.9,0.01626,2e-05,1.82822]
[1778820541881,41.54,80869.71,25.9,0.01613,2e-05,1.81579]
[1778820546916,41.54,80870.94,25.9,0.01617,2e-05,1.81973]
[1778820551951,41.55,80886.06,25.9,0.01651,2e-05,1.85306]
[1778820557996,41.56,80893.38,25.9,0.01669,2e-05,1.86993]
[1778820563030,41.56,80894.66,25.9,0.01673,2e-05,1.87356]
[1778820568065,41.56,80903.51,25.9,0.01693,2e-05,1.89342]
[1778820573100,41.57,80906.08,25.9,0.01697,2e-05,1.89638]
[1778820574347,41.57,80906.08,25.9,0.01697,2e-05,1.89638]
[1778820574449,41.57,80906.08,25.9,0.01697,2e-05,1.89638]
[1778820575236,41.57,80903.66,25.9,0.01692,2e-05,1.8914]
[1778820575771,41.57,80902.76,25.9,0.0169,2e-05,1.88945]
[1778820581156,41.57,80903.66,25.9,0.01692,2e-05,1.89222]
[1778820585184,41.58,80891.86,25.9,0.01667,2e-05,1.86737]
[1778820590219,41.58,80889.47,25.9,0.01662,2e-05,1.86315]
[1778820595254,41.58,80892.84,25.9,0.01671,2e-05,1.87125]
[1778820600289,41.59,80892.71,25.9,0.01671,2e-05,1.8718]
[1778820605324,41.59,80886.62,25.9,0.01659,2e-05,1.85961]
[1778820610359,41.6,80885.77,25.9,0.01658,2e-05,1.85872]
[1778820615394,41.6,80883.38,25.9,0.01654,2e-05,1.85458]
[1778820621437,41.61,80883.56,25.9,0.01655,2e-05,1.85633]
[1778820629493,41.62,80883.66,25.9,0.01657,2e-05,1.85809]
[1778820635536,41.62,80883.22,25.9,0.01655,2e-05,1.85514]
[1778820641578,41.63,80883.35,25.9,0.01656,2e-05,1.85659]
[1778820646614,41.63,80888.16,25.9,0.01668,2e-05,1.8678]
[1778820651649,41.64,80896.52,25.9,0.01687,2e-05,1.88657]
[1778820656684,41.64,80903.29,25.9,0.01703,2e-05,1.90193]
[1778820661728,41.64,80905.38,25.9,0.01709,2e-05,1.90704]
[1778820663739,41.64,80894.43,25.9,0.01684,2e-05,1.88355]
[1778820664365,41.64,80894.43,25.9,0.01684,2e-05,1.88355]
[1778820667732,41.65,80889.58,25.9,0.01674,2e-05,1.87357]
[1778820672802,41.65,80888.51,25.9,0.01672,2e-05,1.87222]
[1778820677839,41.65,80888.71,25.9,0.01674,2e-05,1.87346]
[1778820682872,41.66,80896.53,25.9,0.01692,2e-05,1.89109]
[1778820684388,41.66,80896.53,25.9,0.01692,2e-05,1.89109]
[1778820684675,41.66,80896.53,25.9,0.01692,2e-05,1.89109]
[1778820692942,41.66,80900.57,25.9,0.01699,2e-05,1.89774]
[1778820696373,41.66,80891.47,25.9,0.01679,2e-05,1.87833]
[1778820701441,41.67,80889.2,25.9,0.01675,2e-05,1.87423]
[1778820702741,41.67,80888.61,25.9,0.01674,2e-05,1.87312]
[1778820702033,41.67,80876.15,25.9,0.01647,2e-05,1.84668]
[1778820703442,41.67,80876.15,25.9,0.01647,2e-05,1.84668]
[1778820709083,41.68,80872.93,25.9,0.01641,2e-05,1.84127]
[1778820714119,41.68,80871.69,25.9,0.0164,2e-05,1.83965]
[1778820718729,41.68,80871.69,25.9,0.0164,2e-05,1.84025]
[1778820724190,41.69,80870.27,25.9,0.01639,2e-05,1.83866]
[1778820727622,41.69,80869.41,25.9,0.01637,2e-05,1.83724]
[1778820728140,41.7,80871.9,25.9,0.01643,2e-05,1.84291]
[1778820733253,41.7,80875.48,25.9,0.01652,2e-05,1.85144]
[1778820735160,41.7,80876.92,25.9,0.01655,2e-05,1.85469]
[1778820737850,41.7,80888.04,25.9,0.0168,2e-05,1.87896]
[1778820743323,41.71,80879.41,25.9,0.01662,2e-05,1.86144]
[1778820748358,41.71,80879.31,25.9,0.01663,2e-05,1.86207]
[1778820754400,41.72,80877.44,25.9,0.01657,2e-05,1.85595]
[1778820759435,41.72,80877.18,25.9,0.01657,2e-05,1.8563]
[1778820764470,41.73,80877.33,25.9,0.01659,2e-05,1.85752]
[1778820770512,41.73,80877.23,25.9,0.0166,2e-05,1.85838]
[1778820778574,41.74,80876.52,25.9,0.01659,2e-05,1.85829]
[1778820783609,41.74,80876.7,25.9,0.01661,2e-05,1.85974]
[1778820788811,41.75,80872.5,25.9,0.01652,2e-05,1.85152]
[1778820789356,41.75,80872.34,25.9,0.01652,2e-05,1.85137]
[1778820792553,41.75,80869.18,25.9,0.01646,2e-05,1.84525]
[1778820797708,41.76,80868.87,25.9,0.01647,2e-05,1.84578]
[1778820799571,41.76,80868.24,25.9,0.01645,2e-05,1.84464]
[1778820801232,41.76,80868.47,25.9,0.01646,2e-05,1.84551]
[1778820801665,41.76,80868.47,25.9,0.01646,2e-05,1.84551]
[1778820803006,41.76,80868.51,25.9,0.01647,2e-05,1.84599]
[1778820803522,41.76,80868.51,25.9,0.01647,2e-05,1.84599]
[1778820806762,41.76,80868.53,25.9,0.01647,2e-05,1.8466]
[1778820808584,41.77,80866.43,25.9,0.01643,2e-05,1.84254]
[1778820809800,41.77,80852.81,25.9,0.01614,2e-05,1.81431]
[1778820810800,41.77,80840.62,25.9,0.01588,2e-05,1.78922]
[1778820815835,41.78,80837.47,25.9,0.01581,2e-05,1.78109]
[1778820820871,41.78,80839.96,25.9,0.01587,2e-05,1.78771]
[1778820825906,41.79,80836.07,25.9,0.01581,2e-05,1.78116]
[1778820830941,41.8,80832.9,25.9,0.01576,2e-05,1.77615]
[1778820835976,41.81,80834.49,25.9,0.01581,2e-05,1.78093]
[1778820841012,41.81,80830.16,25.9,0.01573,2e-05,1.77354]
[1778820846049,41.82,80824.51,25.9,0.01563,2e-05,1.76357]
[1778820851084,41.83,80827.39,25.9,0.01571,2e-05,1.77106]
[1778820856119,41.84,80826.67,25.9,0.01571,2e-05,1.77114]
[1778820861154,41.85,80813.1,25.9,0.01544,2e-05,1.74504]
[1778820866189,41.85,80812.96,25.9,0.01546,2e-05,1.7465]
[1778820871224,41.86,80806.19,25.9,0.01531,2e-05,1.7315]
[1778820874469,41.87,80811.01,25.9,0.01541,2e-05,1.74193]
[1778820874991,41.87,80811.9,25.9,0.01544,2e-05,1.74407]
[1778820875820,41.87,80811.9,25.9,0.01544,2e-05,1.74407]
[1778820876332,41.87,80812.12,25.9,0.01545,2e-05,1.74519]
[1778820884325,41.88,80824.41,25.9,0.01573,2e-05,1.77261]
[1778820889621,41.89,80829.29,25.9,0.01584,2e-05,1.78374]
[1778820895404,41.9,80831.9,25.9,0.01592,2e-05,1.79089]
[1778820900439,41.91,80825.83,25.9,0.0158,2e-05,1.77962]
[1778820903460,41.91,80813.73,25.9,0.01556,2e-05,1.75569]
[1778820908495,41.92,80809.95,25.9,0.01549,2e-05,1.74952]
[1778820913530,41.92,80809.05,25.9,0.01549,2e-05,1.74919]
[1778820918565,41.93,80800.65,25.9,0.01533,2e-05,1.73376]
[1778820923600,41.94,80797.67,25.9,0.01529,2e-05,1.72939]
[1778820929642,41.95,80796.11,25.9,0.01528,2e-05,1.72826]
[1778820934678,41.96,80794.42,25.9,0.01523,2e-05,1.72355]
[1778820939712,41.97,80790.1,25.9,0.01516,2e-05,1.71668]
[1778820944747,41.98,80788.55,25.9,0.01515,2e-05,1.7154]
[1778820949782,41.99,80788.67,25.9,0.01518,2e-05,1.71783]
[1778820954822,42.0,80787.21,25.9,0.01517,2e-05,1.71674]
[1778820959857,42.01,80786.8,25.9,0.01518,2e-05,1.71774]
[1778820964893,42.02,80792.32,25.9,0.01531,2e-05,1.73056]
[1778820969927,42.03,80801.53,25.9,0.01551,2e-05,1.75074]
[1778820974962,42.03,80801.47,25.9,0.01553,2e-05,1.75218]
[1778820979997,42.04,80800.23,25.9,0.01552,2e-05,1.75126]
[1778820985034,42.05,80800.73,25.9,0.01555,2e-05,1.75387]
[1778820991074,42.06,80794.25,25.9,0.01541,2e-05,1.73962]
[1778820996110,42.07,80793.14,25.9,0.0154,2e-05,1.73914]
[1778821001146,42.08,80789.94,25.9,0.01535,2e-05,1.73443]
[1778821006179,42.09,80790.49,25.9,0.01538,2e-05,1.73725]
[1778821011214,42.09,80789.66,25.9,0.01538,2e-05,1.73727]
[1778821016249,42.1,80784.46,25.9,0.01529,2e-05,1.72858]
[1778821021285,42.11,80779.5,25.9,0.01521,2e-05,1.72045]
[1778821026319,42.12,80790.63,25.9,0.01546,2e-05,1.74448]
[1778821031354,42.13,80791.48,25.9,0.01549,2e-05,1.74779]
[1778821036394,42.14,80790.96,25.9,0.0155,2e-05,1.7483]
[1778821041430,42.15,80792.08,25.9,0.01553,2e-05,1.75212]
[1778821046465,42.15,80792.82,25.9,0.01557,2e-05,1.75513]
[1778821051499,42.16,80788.44,25.9,0.01546,2e-05,1.74476]
[1778821057541,42.17,80788.73,25.9,0.01549,2e-05,1.74724]
[1778821063583,42.18,80788.38,25.9,0.0155,2e-05,1.7484]
[1778821068618,42.19,80787.42,25.9,0.0155,2e-05,1.74801]
[1778821073653,42.2,80786.9,25.9,0.0155,2e-05,1.7485]
[1778821078688,42.2,80786.89,25.9,0.01552,2e-05,1.74999]
[1778821083723,42.21,80794.83,25.9,0.0157,2e-05,1.76751]
[1778821089766,42.22,80794.58,25.9,0.01571,2e-05,1.76865]
[1778821094801,42.23,80785.14,25.9,0.01553,2e-05,1.75096]
[1778821099836,42.24,80785.34,25.9,0.01555,2e-05,1.75286]
[1778821104871,42.24,80784.92,25.9,0.01556,2e-05,1.75349]
[1778821109906,42.25,80785.09,25.9,0.01557,2e-05,1.75531]
[1778821114942,42.26,80784.28,25.9,0.01555,2e-05,1.75236]
[1778821119977,42.27,80777.24,25.9,0.01542,2e-05,1.73978]
[1778821125013,42.28,80777.15,25.9,0.01544,2e-05,1.74116]
[1778821130048,42.28,80778.24,25.9,0.01547,2e-05,1.74488]
[1778821136091,42.29,80779.14,25.9,0.01551,2e-05,1.74849]
[1778821141125,42.3,80778.93,25.9,0.01552,2e-05,1.74953]
[1778821146160,42.31,80776.89,25.9,0.0155,2e-05,1.74689]
[1778821151195,42.32,80776.28,25.9,0.0155,2e-05,1.74713]
[1778821154244,42.32,80772.21,25.9,0.01542,2e-05,1.73957]
[1778821159251,42.33,80771.89,25.9,0.01543,2e-05,1.74074]
[1778821164286,42.34,80770.83,25.9,0.01543,2e-05,1.74011]
[1778821169321,42.34,80768.3,25.9,0.01539,2e-05,1.73658]
[1778821174717,42.35,80768.87,25.9,0.01539,2e-05,1.73587]
[1778821175028,42.35,80768.87,25.9,0.01539,2e-05,1.73587]
[1778821175342,42.35,80766.86,25.9,0.01535,2e-05,1.73248]
[1778821175633,42.35,80766.86,25.9,0.01535,2e-05,1.73248]
[1778821176337,42.35,80760.89,25.9,0.01523,2e-05,1.72061]
[1778821176445,42.35,80760.89,25.9,0.01523,2e-05,1.72061]
[1778821176712,42.35,80760.89,25.9,0.01523,2e-05,1.72061]
[1778821182412,42.36,80759.87,25.9,0.01524,2e-05,1.7209]
[1778821185578,42.37,80759.6,25.9,0.01524,2e-05,1.72136]
[1778821185629,42.37,80759.6,25.9,0.01524,2e-05,1.72136]
[1778821185670,42.37,80759.6,25.9,0.01524,2e-05,1.72136]
[1778821185786,42.37,80759.6,25.9,0.01524,2e-05,1.72136]
[1778821185812,42.37,80759.6,25.9,0.01524,2e-05,1.72136]
[1778821185884,42.37,80759.6,25.9,0.01524,2e-05,1.72136]
[1778821185888,42.37,80759.6,25.9,0.01524,2e-05,1.72136]
[1778821185961,42.37,80723.43,25.9,0.01452,2e-05,1.65083]
[1778821186481,42.37,80723.43,25.9,0.01452,2e-05,1.65083]
[1778821188183,42.38,80719.77,25.9,0.01447,2e-05,1.64586]
[1778821188402,42.39,80712.69,25.9,0.01435,2e-05,1.6334]
[1778821189033,42.39,80712.69,25.9,0.01435,2e-05,1.6334]
[1778821189069,42.39,80712.69,25.9,0.01435,2e-05,1.6334]
[1778821189298,42.39,80712.69,25.9,0.01435,2e-05,1.6334]
[1778821189580,42.39,80710.67,25.9,0.01432,2e-05,1.63061]
[1778821190083,42.39,80710.67,25.9,0.01432,2e-05,1.63061]
[1778821190283,42.4,80698.65,25.9,0.0141,2e-05,1.609]
[1778821190416,42.4,80698.65,25.9,0.0141,2e-05,1.609]
[1778821191078,42.4,80698.65,25.9,0.0141,2e-05,1.609]
[1778821191082,42.4,80698.65,25.9,0.0141,2e-05,1.609]
[1778821191111,42.4,80698.65,25.9,0.0141,2e-05,1.609]
[1778821191121,42.4,80698.65,25.9,0.0141,2e-05,1.609]
[1778821191201,42.4,80698.65,25.9,0.0141,2e-05,1.609]
[1778821192140,42.4,80696.65,25.9,0.01408,2e-05,1.60633]
[1778821193198,42.41,80694.59,25.9,0.01405,2e-05,1.60356]
[1778821193426,42.42,80696.57,25.9,0.0141,2e-05,1.60835]
[1778821194632,42.42,80696.63,25.9,0.0141,2e-05,1.60846]
[1778821195055,42.42,80696.63,25.9,0.0141,2e-05,1.60846]
[1778821198532,42.44,80710.34,25.9,0.01441,2e-05,1.63973]
[1778821203567,42.47,80715.51,25.9,0.01457,2e-05,1.65471]
[1778821205060,42.47,80715.51,25.9,0.01457,2e-05,1.65471]
[1778821205134,42.48,80707.54,25.9,0.01443,2e-05,1.64152]
[1778821207294,42.48,80700.71,25.9,0.0143,2e-05,1.62855]
[1778821212633,42.5,80700.8,25.9,0.01434,2e-05,1.63249]
[1778821215526,42.51,80696.41,25.9,0.01427,2e-05,1.62524]
[1778821218292,42.51,80693.57,25.9,0.01423,2e-05,1.62097]
[1778821218335,42.51,80693.57,25.9,0.01423,2e-05,1.62097]
[1778821219290,42.52,80652.41,25.9,0.01348,2e-05,1.54657]
[1778821221255,42.52,80652.79,25.9,0.01349,2e-05,1.54726]
[1778821221580,42.53,80651.78,25.9,0.01348,2e-05,1.54675]
[1778821226737,42.55,80652.37,25.9,0.01353,2e-05,1.55112]
[1778821228755,42.56,80663.43,25.9,0.01374,2e-05,1.57265]
[1778821232298,42.56,80667.15,25.9,0.01382,2e-05,1.58076]
[1778821232540,42.57,80669.46,25.9,0.01385,2e-05,1.58276]
[1778821232781,42.57,80680.54,25.9,0.01406,2e-05,1.60395]
[1778821235839,42.58,80695.07,25.9,0.01435,2e-05,1.63299]
[1778821236387,42.58,80695.07,25.9,0.01435,2e-05,1.63299]
[1778821237004,42.58,80695.07,25.9,0.01435,2e-05,1.63299]
[1778821237144,42.58,80695.07,25.9,0.01435,2e-05,1.63299]
[1778821237203,42.59,80701.94,25.9,0.0145,2e-05,1.64759]
[1778821239021,42.59,80696.81,25.9,0.0144,2e-05,1.63784]
[1778821239661,42.6,80694.28,25.9,0.01438,2e-05,1.6351]
[1778821241736,42.6,80693.46,25.9,0.01437,2e-05,1.63458]
[1778821242329,42.6,80693.46,25.9,0.01437,2e-05,1.63458]
[1778821242827,42.62,80693.85,25.9,0.0144,2e-05,1.63738]
[1778821243903,42.62,80694.11,25.9,0.0144,2e-05,1.63787]
[1778821246879,42.64,80710.24,25.9,0.01476,2e-05,1.67274]
[1778821248207,42.64,80710.24,25.9,0.01476,2e-05,1.67274]
[1778821248391,42.64,80710.24,25.9,0.01476,2e-05,1.67274]
[1778821250907,42.66,80721.92,25.9,0.01503,2e-05,1.69923]
[1778821254456,42.67,80720.13,25.9,0.01502,2e-05,1.69852]
[1778821255492,42.68,80718.94,25.9,0.01501,2e-05,1.69713]
[1778821255792,42.68,80718.94,25.9,0.01501,2e-05,1.69713]
[1778821255868,42.68,80718.94,25.9,0.01501,2e-05,1.69713]
[1778821255944,42.68,80706.36,25.9,0.01477,2e-05,1.67369]
[1778821258408,42.69,80695.69,25.9,0.01458,2e-05,1.6552]
[1778821258965,42.7,80690.62,25.9,0.01449,2e-05,1.64653]
[1778821264001,42.71,80675.56,25.9,0.01423,2e-05,1.62068]
[1778821269036,42.73,80668.63,25.9,0.01413,2e-05,1.61053]
[1778821274071,42.74,80675.38,25.9,0.01429,2e-05,1.62603]
[1778821276085,42.75,80686.26,25.9,0.01451,2e-05,1.6477]
[1778821279304,42.76,80704.86,25.9,0.01489,2e-05,1.68545]
[1778821279442,42.76,80704.86,25.9,0.01489,2e-05,1.68545]
[1778821285148,42.78,80716.69,25.9,0.01516,2e-05,1.71236]
[1778821288181,42.79,80731.69,25.9,0.01549,2e-05,1.74421]
[1778821292787,42.81,80733.87,25.9,0.01554,2e-05,1.74904]
[1778821298251,42.82,80737.72,25.9,0.01564,2e-05,1.75826]
[1778821303286,42.83,80744.47,25.9,0.01579,2e-05,1.77298]
[1778821308321,42.83,80752.07,25.9,0.01596,2e-05,1.78934]
[1778821313356,42.84,80758.59,25.9,0.0161,2e-05,1.80346]
[1778821318391,42.84,80767.98,25.9,0.01631,2e-05,1.82338]
[1778821323426,42.84,80771.98,25.9,0.0164,2e-05,1.83224]
[1778821329468,42.85,80768.01,25.9,0.01632,2e-05,1.82482]
[1778821334503,42.85,80762.66,25.9,0.01622,2e-05,1.81451]
[1778821339538,42.85,80759.83,25.9,0.01617,2e-05,1.80945]
[1778821344574,42.86,80757.99,25.9,0.01613,2e-05,1.80643]
[1778821349609,42.86,80757.51,25.9,0.01613,2e-05,1.80618]
[1778821354644,42.86,80756.98,25.9,0.0161,2e-05,1.80268]
[1778821359679,42.87,80770.01,25.9,0.01638,2e-05,1.83004]
[1778821362700,42.87,80782.69,25.9,0.01666,2e-05,1.85655]
[1778821367735,42.87,80784.78,25.9,0.01671,2e-05,1.86117]
[1778821371763,42.87,80796.17,25.9,0.01696,2e-05,1.88522]
[1778821376798,42.87,80798.79,25.9,0.01701,2e-05,1.89075]
[1778821381835,42.87,80798.17,25.9,0.017,2e-05,1.88946]
[1778821386870,42.87,80798.38,25.9,0.017,2e-05,1.88989]
[1778821391905,42.87,80796.78,25.9,0.01697,2e-05,1.88651]
[1778821396940,42.87,80787.88,25.9,0.01678,2e-05,1.86795]
[1778821401975,42.87,80789.12,25.9,0.01681,2e-05,1.87075]
[1778821407010,42.87,80789.47,25.9,0.01682,2e-05,1.87167]
[1778821412045,42.88,80788.2,25.9,0.01676,2e-05,1.866]
[1778821417080,42.88,80780.15,25.9,0.01659,2e-05,1.8496]
[1778821422115,42.88,80787.06,25.9,0.01675,2e-05,1.86433]
[1778821427150,42.88,80792.9,25.9,0.01687,2e-05,1.87679]
[1778821431179,42.88,80807.56,25.9,0.0172,2e-05,1.90787]
[1778821436214,42.88,80812.05,25.9,0.0173,2e-05,1.91736]
[1778821441250,42.88,80813.42,25.9,0.01733,2e-05,1.92012]
[1778821444270,42.88,80792.36,25.9,0.01686,2e-05,1.87547]
[1778821449305,42.88,80799.66,25.9,0.01702,2e-05,1.89088]
[1778821454340,42.88,80801.08,25.9,0.01705,2e-05,1.89388]
[1778821459436,42.88,80802.92,25.9,0.01709,2e-05,1.89775]
[1778821464472,42.88,80799.54,25.9,0.01702,2e-05,1.89058]
[1778821469507,42.88,80806.94,25.9,0.01718,2e-05,1.90619]
[1778821474542,42.88,80810.79,25.9,0.01724,2e-05,1.91098]
[1778821479577,42.88,80819.31,25.9,0.01742,2e-05,1.92889]
[1778821484612,42.88,80818.12,25.9,0.01739,2e-05,1.92603]
[1778821489647,42.87,80823.57,25.9,0.01751,2e-05,1.93737]
[1778821494682,42.87,80832.59,25.9,0.01771,2e-05,1.95641]
[1778821499689,42.87,80834.62,25.9,0.01775,2e-05,1.96023]
[1778821502738,42.87,80823.2,25.9,0.01749,2e-05,1.93526]
[1778821507805,42.87,80820.06,25.9,0.01742,2e-05,1.92823]
[1778821514823,42.86,80814.5,25.9,0.01729,2e-05,1.91597]
[1778821519858,42.86,80811.92,25.9,0.01723,2e-05,1.91034]
[1778821521298,42.86,80811.92,25.9,0.01723,2e-05,1.91034]
[1778821521329,42.86,80811.92,25.9,0.01723,2e-05,1.91034]
[1778821521590,42.86,80811.92,25.9,0.01723,2e-05,1.91034]
[1778821522095,42.86,80811.96,25.9,0.01723,2e-05,1.91039]
[1778821527914,42.86,80812.75,25.9,0.01725,2e-05,1.91198]
[1778821532951,42.86,80825.23,25.9,0.0175,2e-05,1.93525]
[1778821537986,42.86,80834.11,25.9,0.01769,2e-05,1.95405]
[1778821543022,42.86,80833.87,25.9,0.01768,2e-05,1.95304]
[1778821548059,42.86,80829.72,25.9,0.01758,2e-05,1.9436]
[1778821553500,42.85,80820.62,25.9,0.01738,2e-05,1.92374]
[1778821559136,42.85,80822.09,25.9,0.01741,2e-05,1.92661]
[1778821563164,42.85,80799.26,25.9,0.0169,2e-05,1.87803]
[1778821568199,42.85,80790.55,25.9,0.01671,2e-05,1.86006]
[1778821573234,42.86,80787.58,25.9,0.01665,2e-05,1.85423]
[1778821578269,42.86,80790.54,25.9,0.01672,2e-05,1.86079]
[1778821583304,42.86,80788.83,25.9,0.01669,2e-05,1.85759]
[1778821588340,42.86,80789.07,25.9,0.0167,2e-05,1.85846]
[1778821593375,42.86,80780.94,25.9,0.0165,2e-05,1.83879]
[1778821598410,42.87,80777.11,25.9,0.01642,2e-05,1.83148]
[1778821603445,42.87,80778.37,25.9,0.01645,2e-05,1.8347]
[1778821608480,42.87,80785.11,25.9,0.01661,2e-05,1.84933]
[1778821613515,42.88,80785.75,25.9,0.01663,2e-05,1.85114]
[1778821618550,42.88,80788.22,25.9,0.01668,2e-05,1.85675]
[1778821623587,42.88,80782.5,25.9,0.01657,2e-05,1.84539]
[1778821628622,42.88,80772.82,25.9,0.01637,2e-05,1.82607]
[1778821633658,42.89,80772.94,25.9,0.01638,2e-05,1.82704]
[1778821638694,42.89,80772.45,25.9,0.01637,2e-05,1.82675]
[1778821643729,42.89,80757.88,25.9,0.01607,2e-05,1.79775]
[1778821648764,42.9,80750.76,25.9,0.01593,2e-05,1.78432]
[1778821649771,42.9,80733.48,25.9,0.01558,2e-05,1.74972]
[1778821652792,42.91,80724.18,25.9,0.01537,2e-05,1.72929]
[1778821657827,42.91,80725.07,25.9,0.01541,2e-05,1.73257]
[1778821662863,42.92,80737.8,25.9,0.01568,2e-05,1.75923]
[1778821667897,42.93,80738.18,25.9,0.0157,2e-05,1.76127]
[1778821672932,42.93,80739.42,25.9,0.01574,2e-05,1.76501]
[1778821677967,42.94,80747.56,25.9,0.01592,2e-05,1.78258]
[1778821683002,42.95,80737.6,25.9,0.01573,2e-05,1.76378]
[1778821688037,42.95,80735.52,25.9,0.0157,2e-05,1.76091]
[1778821694086,42.96,80734.78,25.9,0.0157,2e-05,1.761]
[1778821699121,42.97,80733.93,25.9,0.0157,2e-05,1.76061]
[1778821704157,42.97,80729.07,25.9,0.01561,2e-05,1.75227]
[1778821706170,42.98,80711.99,25.9,0.01527,2e-05,1.71916]
[1778821711205,42.99,80709.8,25.9,0.01522,2e-05,1.71352]
[1778821716240,43.0,80712.69,25.9,0.01529,2e-05,1.7208]
[1778821721275,43.0,80716.8,25.9,0.01539,2e-05,1.73042]
[1778821723289,43.01,80729.46,25.9,0.01566,2e-05,1.75602]
[1778821728325,43.01,80732.47,25.9,0.01573,2e-05,1.76327]
[1778821733360,43.02,80732.35,25.9,0.01574,2e-05,1.76423]
[1778821736381,43.02,80748.71,25.9,0.01609,2e-05,1.79779]
[1778821741416,43.03,80750.96,25.9,0.01614,2e-05,1.80323]
[1778821746451,43.03,80748.0,25.9,0.01609,2e-05,1.7981]
[1778821750479,43.04,80758.83,25.9,0.01633,2e-05,1.82079]
[1778821755514,43.04,80766.51,25.9,0.0165,2e-05,1.83727]
[1778821760549,43.04,80758.19,25.9,0.01633,2e-05,1.82077]
[1778821765584,43.05,80753.58,25.9,0.01624,2e-05,1.81207]
[1778821770619,43.05,80757.73,25.9,0.01633,2e-05,1.82129]
[1778821775654,43.05,80756.35,25.9,0.01628,2e-05,1.81614]
[1778821780689,43.06,80759.05,25.9,0.01635,2e-05,1.82237]
[1778821785726,43.06,80764.56,25.9,0.01647,2e-05,1.83431]
[1778821790761,43.06,80768.41,25.9,0.01656,2e-05,1.84277]
[1778821795797,43.07,80771.95,25.9,0.01664,2e-05,1.85058]
[1778821800832,43.07,80779.68,25.9,0.01681,2e-05,1.86701]
[1778821805869,43.07,80776.93,25.9,0.01676,2e-05,1.86162]
[1778821810904,43.07,80777.79,25.9,0.01678,2e-05,1.8637]
[1778821814932,43.07,80775.4,25.9,0.01673,2e-05,1.85904]
[1778821815939,43.07,80775.43,25.9,0.01673,2e-05,1.85918]
[1778821821020,43.07,80773.03,25.9,0.01668,2e-05,1.85453]
[1778821821357,43.07,80773.03,25.9,0.01668,2e-05,1.85453]
[1778821821858,43.07,80773.03,25.9,0.01668,2e-05,1.85453]
[1778821822116,43.08,80773.4,25.9,0.01669,2e-05,1.85538]
[1778821822658,43.08,80773.4,25.9,0.01669,2e-05,1.85538]
[1778821826055,43.08,80751.02,25.9,0.01622,2e-05,1.80981]
[1778821831090,43.08,80748.91,25.9,0.01616,2e-05,1.80319]
[1778821836125,43.09,80748.28,25.9,0.01615,2e-05,1.80275]
[1778821841160,43.09,80746.83,25.9,0.01613,2e-05,1.80068]
[1778821846195,43.09,80745.24,25.9,0.01611,2e-05,1.79835]
[1778821847526,43.1,80757.71,25.9,0.01637,2e-05,1.8239]
[1778821848209,43.1,80771.81,25.9,0.01667,2e-05,1.85306]
[1778821853244,43.1,80767.46,25.9,0.01658,2e-05,1.84457]
[1778821858279,43.1,80767.98,25.9,0.0166,2e-05,1.84615]
[1778821863314,43.1,80762.85,25.9,0.0165,2e-05,1.8361]
[1778821868349,43.11,80761.2,25.9,0.01647,2e-05,1.83327]
[1778821870365,43.11,80748.34,25.9,0.0162,2e-05,1.80728]
[1778821875400,43.11,80745.82,25.9,0.01615,2e-05,1.803]
[1778821880435,43.12,80740.94,25.9,0.01606,2e-05,1.79394]
[1778821885471,43.12,80739.86,25.9,0.01605,2e-05,1.79269]
[1778821890506,43.13,80736.89,25.9,0.016,2e-05,1.78765]
[1778821895541,43.13,80735.7,25.9,0.01595,2e-05,1.78314]
[1778821900576,43.14,80732.89,25.9,0.01591,2e-05,1.77856]
[1778821905611,43.14,80735.75,25.9,0.01598,2e-05,1.78536]
[1778821910646,43.15,80731.64,25.9,0.0159,2e-05,1.77822]
[1778821915681,43.15,80727.38,25.9,0.01583,2e-05,1.77082]
[1778821920718,43.16,80727.77,25.9,0.01585,2e-05,1.77275]
[1778821924747,43.16,80753.29,25.9,0.01639,2e-05,1.8252]
[1778821927801,43.17,80758.34,25.9,0.0165,2e-05,1.83589]
[1778821930083,43.17,80768.69,25.9,0.01673,2e-05,1.85748]
[1778821931722,43.17,80771.79,25.9,0.0168,2e-05,1.8641]
[1778821936831,43.17,80772.04,25.9,0.01681,2e-05,1.8651]
[1778821941866,43.17,80770.96,25.9,0.01679,2e-05,1.86318]
[1778821946905,43.17,80776.53,25.9,0.01691,2e-05,1.87505]
[1778821951944,43.18,80781.54,25.9,0.01699,2e-05,1.88246]
[1778821953478,43.18,80780.69,25.9,0.01697,2e-05,1.88071]
[1778821953858,43.18,80780.69,25.9,0.01697,2e-05,1.88071]
[1778821957615,43.18,80784.55,25.9,0.01706,2e-05,1.88892]
[1778821963021,43.18,80784.44,25.9,0.01706,2e-05,1.8888]
[1778821968063,43.18,80786.65,25.9,0.01711,2e-05,1.89357]
[1778821973098,43.18,80785.53,25.9,0.01708,2e-05,1.8913]
[1778821978136,43.18,80782.87,25.9,0.01703,2e-05,1.88586]
[1778821983171,43.18,80782.69,25.9,0.01703,2e-05,1.88561]
[1778821988206,43.18,80780.41,25.9,0.01698,2e-05,1.88098]
[1778821993242,43.18,80780.18,25.9,0.01697,2e-05,1.88068]
[1778821998277,43.18,80781.13,25.9,0.017,2e-05,1.88284]
[1778822003312,43.18,80780.68,25.9,0.01699,2e-05,1.88203]
[1778822005327,43.18,80764.16,25.9,0.01663,2e-05,1.84781]
[1778822013384,43.19,80766.14,25.9,0.01665,2e-05,1.84933]
[1778822018418,43.19,80766.02,25.9,0.01665,2e-05,1.84948]
[1778822023453,43.19,80766.0,25.9,0.01666,2e-05,1.84982]
[1778822028493,43.19,80765.2,25.9,0.01665,2e-05,1.84856]
[1778822033527,43.19,80766.01,25.9,0.01667,2e-05,1.85059]
[1778822038562,43.2,80765.8,25.9,0.01667,2e-05,1.85051]
[1778822043603,43.2,80765.71,25.9,0.01667,2e-05,1.85066]
[1778822048633,43.2,80762.06,25.9,0.01659,2e-05,1.84347]
[1778822053668,43.2,80761.2,25.9,0.01658,2e-05,1.84208]
[1778822058703,43.2,80751.42,25.9,0.01638,2e-05,1.82254]
[1778822063738,43.21,80757.58,25.9,0.01651,2e-05,1.83568]
[1778822068773,43.21,80770.34,25.9,0.01679,2e-05,1.86236]
[1778822070787,43.21,80781.83,25.9,0.01704,2e-05,1.88638]
[1778822075822,43.21,80786.14,25.9,0.01711,2e-05,1.89218]
[1778822080857,43.21,80791.03,25.9,0.01721,2e-05,1.9024]
[1778822086117,43.21,80799.75,25.9,0.01741,2e-05,1.92079]
[1778822091934,43.21,80807.69,25.9,0.01758,2e-05,1.93728]
[1778822096969,43.2,80810.17,25.9,0.01763,2e-05,1.94221]
[1778822102004,43.2,80811.74,25.9,0.01766,2e-05,1.94508]
[1778822107046,43.2,80810.5,25.9,0.01763,2e-05,1.94202]
[1778822112081,43.2,80821.72,25.9,0.01788,2e-05,1.9658]
[1778822117116,43.19,80824.19,25.9,0.01793,2e-05,1.97052]
[1778822121874,43.19,80823.88,25.9,0.01792,2e-05,1.96932]
[1778822121922,43.19,80823.88,25.9,0.01792,2e-05,1.96932]
[1778822122663,43.19,80824.07,25.9,0.01792,2e-05,1.96961]
[1778822122686,43.19,80824.07,25.9,0.01792,2e-05,1.96961]
[1778822132222,43.18,80833.85,25.9,0.0181,2e-05,1.98613]
[1778822137257,43.18,80831.97,25.9,0.01805,2e-05,1.98127]
[1778822142292,43.18,80838.87,25.9,0.0182,2e-05,1.99556]
[1778822147327,43.17,80845.33,25.9,0.01834,2e-05,2.00876]
[1778822149341,43.17,80859.01,25.9,0.01866,2e-05,2.03861]
[1778822154388,43.16,80860.68,25.9,0.01868,2e-05,2.04107]
[1778822159423,43.16,80859.18,25.9,0.01863,2e-05,2.03644]
[1778822164458,43.15,80861.64,25.9,0.01868,2e-05,2.04066]
[1778822169493,43.15,80862.04,25.9,0.01867,2e-05,2.04031]
[1778822174528,43.14,80862.8,25.9,0.01868,2e-05,2.04076]
[1778822179563,43.13,80861.74,25.9,0.01864,2e-05,2.03717]
[1778822184598,43.13,80858.99,25.9,0.01856,2e-05,2.02992]
[1778822189633,43.12,80850.51,25.9,0.01835,2e-05,2.01013]
[1778822194669,43.12,80848.95,25.9,0.01828,2e-05,2.00238]
[1778822199704,43.11,80847.8,25.9,0.01824,2e-05,1.99897]
[1778822204739,43.11,80847.17,25.9,0.01822,2e-05,1.99671]
[1778822209775,43.11,80846.37,25.9,0.01819,2e-05,1.99412]
[1778822214810,43.1,80844.97,25.9,0.01815,2e-05,1.99023]
[1778822219846,43.1,80843.31,25.9,0.0181,2e-05,1.98581]
[1778822225888,43.09,80843.09,25.9,0.01809,2e-05,1.98444]
[1778822229916,43.09,80831.09,25.9,0.0178,2e-05,1.9578]
[1778822234951,43.09,80833.52,25.9,0.01785,2e-05,1.9625]
[1778822239986,43.09,80825.21,25.9,0.01766,2e-05,1.94405]
[1778822245021,43.08,80824.48,25.9,0.01764,2e-05,1.94208]
[1778822248042,43.08,80809.18,25.9,0.01729,2e-05,1.90917]
[1778822253077,43.08,80806.68,25.9,0.01721,2e-05,1.90051]
[1778822258112,43.08,80797.8,25.9,0.01701,2e-05,1.88186]
[1778822263147,43.08,80797.82,25.9,0.01702,2e-05,1.88206]
[1778822265161,43.08,80786.79,25.9,0.01678,2e-05,1.85908]
[1778822270196,43.09,80790.31,25.9,0.01686,2e-05,1.86687]
[1778822275231,43.09,80791.76,25.9,0.01689,2e-05,1.87023]
[1778822281273,43.09,80786.89,25.9,0.01679,2e-05,1.86052]
[1778822286311,43.09,80789.08,25.9,0.01684,2e-05,1.86544]
[1778822291346,43.09,80789.51,25.9,0.01685,2e-05,1.86668]
[1778822293360,43.09,80803.13,25.9,0.01715,2e-05,1.89535]
[1778822297388,43.09,80814.55,25.9,0.01741,2e-05,1.91955]
[1778822302423,43.09,80820.46,25.9,0.01754,2e-05,1.93201]
[1778822307458,43.09,80818.46,25.9,0.01749,2e-05,1.92752]
[1778822312493,43.09,80817.43,25.9,0.01744,2e-05,1.9218]
[1778822317528,43.09,80822.13,25.9,0.01754,2e-05,1.93165]
[1778822322563,43.09,80822.28,25.9,0.01754,2e-05,1.93167]
[1778822325584,43.09,80809.61,25.9,0.01726,2e-05,1.90457]
[1778822330620,43.09,80805.04,25.9,0.01716,2e-05,1.89492]
[1778822335655,43.09,80810.27,25.9,0.01727,2e-05,1.90602]
[1778822340690,43.09,80812.47,25.9,0.01732,2e-05,1.91061]
[1778822345725,43.09,80813.54,25.9,0.01734,2e-05,1.91282]
[1778822350760,43.09,80815.91,25.9,0.0174,2e-05,1.91779]
[1778822355795,43.09,80815.17,25.9,0.01738,2e-05,1.91615]
[1778822360830,43.09,80814.81,25.9,0.01737,2e-05,1.91534]
[1778822365865,43.09,80812.62,25.9,0.01732,2e-05,1.91071]
[1778822370900,43.09,80812.65,25.9,0.01732,2e-05,1.91077]
[1778822375936,43.09,80813.89,25.9,0.01732,2e-05,1.91012]
[1778822379964,43.09,80829.52,25.9,0.01767,2e-05,1.94354]
[1778822384999,43.09,80827.28,25.9,0.01762,2e-05,1.93848]
[1778822390034,43.08,80826.8,25.9,0.01761,2e-05,1.93717]
[1778822395071,43.08,80839.77,25.9,0.0179,2e-05,1.9648]
[1778822400108,43.08,80842.36,25.9,0.01795,2e-05,1.96984]
[1778822405141,43.08,80840.15,25.9,0.01789,2e-05,1.96451]
[1778822410177,43.07,80843.31,25.9,0.01796,2e-05,1.9708]
[1778822415211,43.07,80849.67,25.9,0.0181,2e-05,1.98407]
[1778822420246,43.07,80852.72,25.9,0.01816,2e-05,1.99005]
[1778822421964,43.07,80853.92,25.9,0.01819,2e-05,1.99253]
[1778822422484,43.07,80853.92,25.9,0.01819,2e-05,1.99253]
[1778822422693,43.07,80853.92,25.9,0.01819,2e-05,1.99253]
[1778822423017,43.07,80857.09,25.9,0.01826,2e-05,1.99919]
[1778822428302,43.06,80849.62,25.9,0.01808,2e-05,1.98201]
[1778822433337,43.06,80849.89,25.9,0.01805,2e-05,1.97857]
[1778822438372,43.06,80835.61,25.9,0.01771,2e-05,1.94696]
[1778822443407,43.05,80831.44,25.9,0.01762,2e-05,1.93759]
[1778822448442,43.05,80832.52,25.9,0.01764,2e-05,1.93963]
[1778822453477,43.05,80831.71,25.9,0.01762,2e-05,1.93758]
[1778822458513,43.05,80837.2,25.9,0.01774,2e-05,1.94909]
[1778822463548,43.05,80840.09,25.9,0.0178,2e-05,1.95486]
[1778822468583,43.04,80846.87,25.9,0.01795,2e-05,1.96904]
[1778822473618,43.04,80850.66,25.9,0.01803,2e-05,1.97665]
[1778822478653,43.04,80850.5,25.9,0.01802,2e-05,1.97567]
[1778822483688,43.03,80854.57,25.9,0.0181,2e-05,1.98392]
[1778822488724,43.03,80855.6,25.9,0.01812,2e-05,1.9855]
[1778822493758,43.03,80867.19,25.9,0.01835,2e-05,2.00686]
[1778822498793,43.02,80862.12,25.9,0.01823,2e-05,1.99483]
[1778822503830,43.02,80862.22,25.9,0.01822,2e-05,1.99431]
[1778822508863,43.02,80864.18,25.9,0.01826,2e-05,1.99788]
[1778822514333,43.01,80860.03,25.9,0.01815,2e-05,1.98807]
[1778822519940,43.01,80855.11,25.9,0.01803,2e-05,1.9766]
[1778822525352,43.01,80856.31,25.9,0.01805,2e-05,1.97875]
[1778822531020,43.0,80845.86,25.9,0.01781,2e-05,1.95529]
[1778822535048,43.0,80834.47,25.9,0.01755,2e-05,1.93051]
[1778822540083,43.0,80844.69,25.9,0.01778,2e-05,1.95239]
[1778822545118,43.0,80852.91,25.9,0.01796,2e-05,1.96978]
[1778822550153,43.0,80852.89,25.9,0.01795,2e-05,1.96922]
[1778822555191,42.99,80852.18,25.9,0.0179,2e-05,1.96384]
[1778822560226,42.99,80852.41,25.9,0.0179,2e-05,1.96388]
[1778822565261,42.99,80841.66,25.9,0.01765,2e-05,1.94019]
[1778822570296,42.99,80842.11,25.9,0.01766,2e-05,1.94091]
[1778822575331,42.99,80841.6,25.9,0.01765,2e-05,1.93958]
[1778822580827,42.99,80842.56,25.9,0.01767,2e-05,1.94145]
[1778822587269,42.99,80830.85,25.9,0.0174,2e-05,1.91604]
[1778822592453,42.99,80808.93,25.9,0.01691,2e-05,1.86968]
[1778822597488,42.99,80806.13,25.9,0.01685,2e-05,1.86413]
[1778822602523,42.99,80803.12,25.9,0.01679,2e-05,1.85822]
[1778822604539,42.99,80787.67,25.9,0.01646,2e-05,1.82639]
[1778822607560,42.99,80775.81,25.9,0.01621,2e-05,1.80253]
[1778822612595,43.0,80776.46,25.9,0.01621,2e-05,1.80152]
[1778822617630,43.0,80774.39,25.9,0.01617,2e-05,1.79819]
[1778822622665,43.01,80788.55,25.9,0.01648,2e-05,1.82802]
[1778822627700,43.01,80795.61,25.9,0.01664,2e-05,1.84321]
[1778822632735,43.01,80799.63,25.9,0.01673,2e-05,1.85206]
[1778822637770,43.01,80794.57,25.9,0.01663,2e-05,1.84211]
[1778822642805,43.02,80790.93,25.9,0.01656,2e-05,1.8352]
[1778822647840,43.02,80798.79,25.9,0.01674,2e-05,1.85207]
[1778822652875,43.02,80799.15,25.9,0.01675,2e-05,1.85335]
[1778822657910,43.03,80808.82,25.9,0.01697,2e-05,1.87411]
[1778822662945,43.03,80811.47,25.9,0.01703,2e-05,1.88002]
[1778822667980,43.03,80819.83,25.9,0.01722,2e-05,1.89797]
[1778822673015,43.03,80825.44,25.9,0.01731,2e-05,1.90671]
[1778822677044,43.03,80838.82,25.9,0.01762,2e-05,1.93537]
[1778822682079,43.03,80847.9,25.9,0.01782,2e-05,1.95478]
[1778822687114,43.03,80844.56,25.9,0.01774,2e-05,1.94725]
[1778822692149,43.03,80845.62,25.9,0.01776,2e-05,1.94927]
[1778822697184,43.02,80848.99,25.9,0.01784,2e-05,1.95621]
[1778822702219,43.02,80848.93,25.9,0.01783,2e-05,1.95572]
[1778822707254,43.02,80850.46,25.9,0.01786,2e-05,1.95866]
[1778822712290,43.02,80854.54,25.9,0.01795,2e-05,1.96714]
[1778822717325,43.02,80853.54,25.9,0.01792,2e-05,1.96453]
[1778822722491,43.01,80861.24,25.9,0.0181,2e-05,1.98083]
[1778822722507,43.01,80861.24,25.9,0.0181,2e-05,1.98083]
[1778822722554,43.01,80861.24,25.9,0.0181,2e-05,1.98083]
[1778822723027,43.01,80861.24,25.9,0.0181,2e-05,1.98083]
[1778822723067,43.01,80863.75,25.9,0.01815,2e-05,1.98633]
[1778822728402,43.01,80863.36,25.9,0.01814,2e-05,1.98461]
[1778822733438,43.01,80863.75,25.9,0.01811,2e-05,1.98146]
[1778822738473,43.0,80865.12,25.9,0.01813,2e-05,1.98384]
[1778822743508,43.0,80860.68,25.9,0.01802,2e-05,1.97355]
[1778822749551,43.0,80859.21,25.9,0.01798,2e-05,1.96973]
[1778822754586,43.0,80850.85,25.9,0.01779,2e-05,1.95107]
[1778822759621,42.99,80850.85,25.9,0.01778,2e-05,1.95073]
[1778822764656,42.99,80845.9,25.9,0.01767,2e-05,1.9397]
[1778822769691,42.99,80844.66,25.9,0.01764,2e-05,1.93676]
[1778822774745,42.99,80844.06,25.9,0.01762,2e-05,1.93523]
[1778822779772,42.99,80833.21,25.9,0.01737,2e-05,1.91184]
[1778822784809,42.99,80831.4,25.9,0.01733,2e-05,1.90802]
[1778822789844,42.99,80825.07,25.9,0.01719,2e-05,1.89462]
[1778822794879,42.99,80820.62,25.9,0.01707,2e-05,1.88204]
[1778822799914,42.99,80821.19,25.9,0.01708,2e-05,1.88344]
[1778822803942,42.99,80809.97,25.9,0.01683,2e-05,1.86003]
[1778822810991,42.99,80806.2,25.9,0.01676,2e-05,1.85276]
[1778822816026,43.0,80805.66,25.9,0.01675,2e-05,1.85213]
[1778822821061,43.0,80794.63,25.9,0.01652,2e-05,1.82981]
[1778822826096,43.0,80786.84,25.9,0.01636,2e-05,1.81456]
[1778822831131,43.01,80787.41,25.9,0.01638,2e-05,1.81659]
[1778822836166,43.01,80784.18,25.9,0.01632,2e-05,1.81086]
[1778822841201,43.02,80780.65,25.9,0.01626,2e-05,1.80454]
[1778822846236,43.02,80786.79,25.9,0.0164,2e-05,1.818]
[1778822851271,43.03,80786.34,25.9,0.01637,2e-05,1.8147]
[1778822856306,43.03,80789.97,25.9,0.01645,2e-05,1.8229]
[1778822863355,43.03,80792.95,25.9,0.01653,2e-05,1.83004]
[1778822868951,43.04,80792.5,25.9,0.01652,2e-05,1.82966]
[1778822874432,43.04,80795.41,25.9,0.0166,2e-05,1.83656]
[1778822879467,43.05,80788.65,25.9,0.01646,2e-05,1.82332]
[1778822881799,43.05,80802.85,25.9,0.01677,2e-05,1.85298]
[1778822887524,43.05,80804.0,25.9,0.0168,2e-05,1.85593]
[1778822892559,43.05,80797.81,25.9,0.01667,2e-05,1.84358]
[1778822897597,43.06,80787.12,25.9,0.01645,2e-05,1.82223]
[1778822902629,43.06,80783.92,25.9,0.01639,2e-05,1.81648]
[1778822907664,43.06,80784.22,25.9,0.0164,2e-05,1.8179]
[1778822912699,43.07,80787.73,25.9,0.01646,2e-05,1.82272]
[1778822918741,43.07,80786.93,25.9,0.01645,2e-05,1.82203]
[1778822923776,43.08,80779.49,25.9,0.0163,2e-05,1.80762]
[1778822928811,43.08,80779.85,25.9,0.01632,2e-05,1.80926]
[1778822933846,43.09,80774.86,25.9,0.01622,2e-05,1.80002]
[1778822938881,43.09,80771.5,25.9,0.01616,2e-05,1.79418]
[1778822944923,43.1,80771.76,25.9,0.01618,2e-05,1.79611]
[1778822949958,43.11,80764.31,25.9,0.01604,2e-05,1.78208]
[1778822954993,43.11,80764.31,25.9,0.01605,2e-05,1.78315]
[1778822960028,43.12,80763.12,25.9,0.01603,2e-05,1.78179]
[1778822965063,43.12,80757.73,25.9,0.01593,2e-05,1.77198]
[1778822970098,43.13,80754.07,25.9,0.01587,2e-05,1.7658]
[1778822975134,43.13,80760.23,25.9,0.01598,2e-05,1.77613]
[1778822980169,43.14,80762.69,25.9,0.01604,2e-05,1.78212]
[1778822980450,43.14,80762.69,25.9,0.01604,2e-05,1.78212]
[1778822985204,43.14,80779.47,25.9,0.01641,2e-05,1.81704]
[1778822990240,43.15,80780.21,25.9,0.01643,2e-05,1.81919]
[1778822990345,43.15,80780.21,25.9,0.01643,2e-05,1.81919]
[1778822996281,43.16,80782.98,25.9,0.01653,2e-05,1.82837]
[1778823001316,43.18,80799.43,25.9,0.01691,2e-05,1.86528]
[1778823005470,43.19,80793.45,25.9,0.0168,2e-05,1.85483]
[1778823011387,43.2,80787.3,25.9,0.0167,2e-05,1.84485]
[1778823012171,43.2,80787.3,25.9,0.0167,2e-05,1.84485]
[1778823012683,43.21,80781.19,25.9,0.01657,2e-05,1.8329]
[1778823014298,43.21,80779.94,25.9,0.01655,2e-05,1.83033]
[1778823015288,43.21,80777.16,25.9,0.01649,2e-05,1.82473]
[1778823015714,43.21,80777.16,25.9,0.01649,2e-05,1.82484]
[1778823021456,43.21,80771.2,25.9,0.01637,2e-05,1.81345]
[1778823022559,43.21,80771.2,25.9,0.01637,2e-05,1.81345]
[1778823023007,43.21,80771.2,25.9,0.01637,2e-05,1.81345]
[1778823023080,43.21,80771.2,25.9,0.01637,2e-05,1.81345]
[1778823023455,43.21,80770.34,25.9,0.01636,2e-05,1.81196]
[1778823024477,43.21,80758.19,25.9,0.0161,2e-05,1.78746]
[1778823029512,43.22,80755.44,25.9,0.01605,2e-05,1.78282]
[1778823034547,43.22,80751.91,25.9,0.01596,2e-05,1.7735]
[1778823039582,43.23,80742.9,25.9,0.01579,2e-05,1.75663]
[1778823041596,43.23,80729.52,25.9,0.01552,2e-05,1.73064]
[1778823046635,43.24,80729.02,25.9,0.01552,2e-05,1.73103]
[1778823051670,43.25,80728.24,25.9,0.01552,2e-05,1.73088]
[1778823055699,43.25,80711.84,25.9,0.0152,2e-05,1.69998]
[1778823060757,43.26,80721.19,25.9,0.0154,2e-05,1.71945]
[1778823062780,43.26,80707.53,25.9,0.01514,2e-05,1.69381]
[1778823067784,43.27,80699.69,25.9,0.015,2e-05,1.68048]
[1778823068981,43.28,80678.39,25.9,0.01459,2e-05,1.64032]
[1778823074838,43.29,80667.05,25.9,0.0144,2e-05,1.6216]
[1778823080324,43.3,80660.88,25.9,0.0143,2e-05,1.61193]
[1778823085071,43.31,80649.1,25.9,0.0141,2e-05,1.59252]
[1778823085132,43.32,80635.58,25.9,0.01386,2e-05,1.56829]
[1778823089948,43.33,80621.44,25.9,0.01363,2e-05,1.54541]
[1778823094983,43.35,80617.8,25.9,0.01356,2e-05,1.53883]
[1778823100448,43.36,80619.92,25.9,0.01363,2e-05,1.54494]
[1778823100645,43.36,80621.99,25.9,0.01367,2e-05,1.54923]
[1778823106244,43.39,80620.67,25.9,0.01369,2e-05,1.55141]
[1778823111270,43.42,80605.95,25.9,0.01349,2e-05,1.53102]
[1778823117140,43.46,80613.83,25.9,0.0137,2e-05,1.55209]
[1778823121170,43.48,80600.11,25.9,0.01348,2e-05,1.53056]
[1778823125201,43.55,80586.97,25.9,0.01338,2e-05,1.52028]
[1778823130236,43.84,80590.41,25.9,0.01395,2e-05,1.57592]
[1778823135271,43.87,80587.77,25.9,0.01395,2e-05,1.57578]
[1778823138328,43.88,80571.83,25.9,0.01369,2e-05,1.55]
[1778823142444,43.99,80566.95,25.9,0.0138,2e-05,1.56106]
[1778823142539,43.99,80566.95,25.9,0.0138,2e-05,1.56106]
[1778823142527,44.1,80532.44,25.9,0.01337,2e-05,1.51832]
[1778823142761,44.1,80532.44,25.9,0.01337,2e-05,1.51832]
[1778823145349,44.18,80556.17,25.9,0.01394,2e-05,1.57407]
[1778823147029,44.25,80562.31,25.9,0.01418,2e-05,1.5976]
[1778823147363,44.26,80561.44,25.9,0.01417,2e-05,1.59702]
[1778823147854,44.26,80561.44,25.9,0.01417,2e-05,1.59702]
[1778823148305,44.26,80561.44,25.9,0.01417,2e-05,1.59702]
[1778823150137,44.32,80549.11,25.9,0.01406,2e-05,1.58591]
[1778823150791,44.38,80547.98,25.9,0.01414,2e-05,1.59387]
[1778823153391,44.39,80545.09,25.9,0.01408,2e-05,1.58772]
[1778823155160,44.45,80556.37,25.9,0.01441,2e-05,1.61903]
[1778823156496,44.46,80562.85,25.9,0.01454,2e-05,1.6318]
[1778823158184,44.47,80560.99,25.9,0.01452,2e-05,1.63025]
[1778823162798,44.49,80554.58,25.9,0.01445,2e-05,1.62319]
[1778823163484,44.5,80532.21,25.9,0.01405,2e-05,1.58378]
[1778823165420,44.56,80527.12,25.9,0.01406,2e-05,1.58454]
[1778823166175,44.56,80528.46,25.9,0.01409,2e-05,1.58792]
[1778823167427,44.62,80526.68,25.9,0.01416,2e-05,1.5945]
[1778823168288,44.67,80523.31,25.9,0.0142,2e-05,1.59809]
[1778823168519,44.68,80520.51,25.9,0.01416,2e-05,1.59404]
[1778823173365,44.75,80526.01,25.9,0.01439,2e-05,1.61685]
[1778823173555,44.76,80541.91,25.9,0.01469,2e-05,1.64632]
[1778823173985,44.76,80541.91,25.9,0.01469,2e-05,1.64632]
[1778823177679,44.77,80531.28,25.9,0.01451,2e-05,1.62905]
[1778823178474,44.77,80531.28,25.9,0.01451,2e-05,1.62905]
[1778823178533,44.77,80531.28,25.9,0.01451,2e-05,1.62905]
[1778823178590,44.77,80538.44,25.9,0.01465,2e-05,1.64264]
[1778823179636,44.78,80544.43,25.9,0.01478,2e-05,1.65451]
[1778823181135,44.78,80539.49,25.9,0.01469,2e-05,1.64633]
[1778823182657,44.79,80529.41,25.9,0.01451,2e-05,1.62885]
[1778823184494,44.79,80528.59,25.9,0.01451,2e-05,1.62827]
[1778823184821,44.8,80527.29,25.9,0.0145,2e-05,1.62776]
[1778823186675,44.81,80511.31,25.9,0.01422,2e-05,1.59991]
[1778823187466,44.81,80511.31,25.9,0.01422,2e-05,1.59991]
[1778823189896,44.97,80505.09,25.9,0.0144,2e-05,1.61727]
[1778823191080,45.02,80504.24,25.9,0.01448,2e-05,1.62491]
[1778823191479,45.02,80504.24,25.9,0.01448,2e-05,1.62491]
[1778823191535,45.03,80522.65,25.9,0.01484,2e-05,1.66013]
[1778823191694,45.03,80522.65,25.9,0.01484,2e-05,1.66013]
[1778823196717,45.06,80505.67,25.9,0.01457,2e-05,1.63362]
[1778823199084,45.06,80505.3,25.9,0.01457,2e-05,1.63385]
[1778823199154,45.07,80519.66,25.9,0.01485,2e-05,1.66088]
[1778823199744,45.07,80534.27,25.9,0.01513,2e-05,1.68867]
[1778823201786,45.08,80532.27,25.9,0.0151,2e-05,1.68577]
[1778823203168,45.08,80527.59,25.9,0.01502,2e-05,1.67793]
[1778823203851,45.09,80527.77,25.9,0.01503,2e-05,1.67908]
[1778823203898,45.09,80533.73,25.9,0.01516,2e-05,1.69094]
[1778823207797,45.11,80545.92,25.9,0.01542,2e-05,1.71637]
[1778823211670,45.12,80546.12,25.9,0.01544,2e-05,1.71864]
[1778823213553,45.12,80553.19,25.9,0.01556,2e-05,1.72949]
[1778823214529,45.13,80549.38,25.9,0.01551,2e-05,1.72414]
[1778823215665,45.13,80548.01,25.9,0.01548,2e-05,1.72175]
[1778823216365,45.13,80548.01,25.9,0.01548,2e-05,1.72175]
[1778823219421,45.14,80555.68,25.9,0.01565,2e-05,1.73819]
[1778823219678,45.15,80561.38,25.9,0.01578,2e-05,1.75071]
[1778823220482,45.15,80561.38,25.9,0.01578,2e-05,1.75071]
[1778823221228,45.15,80556.72,25.9,0.01569,2e-05,1.742]
[1778823221428,45.15,80556.72,25.9,0.01569,2e-05,1.742]
[1778823226930,45.16,80547.48,25.9,0.01552,2e-05,1.72559]
[1778823231486,45.16,80543.82,25.9,0.01546,2e-05,1.71926]
[1778823232972,45.17,80555.78,25.9,0.0157,2e-05,1.74237]
[1778823238007,45.17,80565.52,25.9,0.0159,2e-05,1.76158]
[1778823243044,45.17,80565.1,25.9,0.01589,2e-05,1.76132]
[1778823248079,45.18,80561.35,25.9,0.01583,2e-05,1.75477]
[1778823253114,45.18,80572.67,25.9,0.01606,2e-05,1.77698]
[1778823256448,45.18,80575.99,25.9,0.01612,2e-05,1.78354]
[1778823257583,45.18,80574.06,25.9,0.01609,2e-05,1.77997]
[1778823263489,45.18,80580.75,25.9,0.01623,2e-05,1.79327]
[1778823265633,45.18,80581.9,25.9,0.01625,2e-05,1.7956]
[1778823266377,45.18,80579.97,25.9,0.01621,2e-05,1.79195]
[1778823266981,45.18,80577.55,25.9,0.01616,2e-05,1.78726]
[1778823268167,45.18,80573.77,25.9,0.01609,2e-05,1.78002]
[1778823269028,45.18,80572.1,25.9,0.01606,2e-05,1.77687]
[1778823274261,45.19,80575.71,25.9,0.01611,2e-05,1.78112]
[1778823277479,45.19,80560.06,25.9,0.0158,2e-05,1.75133]
[1778823283326,45.19,80554.89,25.9,0.0157,2e-05,1.74225]
[1778823288362,45.2,80553.0,25.9,0.01567,2e-05,1.73931]
[1778823293397,45.2,80557.4,25.9,0.01576,2e-05,1.74832]
[1778823298432,45.2,80547.81,25.9,0.01558,2e-05,1.73079]
[1778823303467,45.21,80546.06,25.9,0.01556,2e-05,1.72825]
[1778823304475,45.21,80532.83,25.9,0.0153,2e-05,1.70361]
[1778823309510,45.21,80523.92,25.9,0.01514,2e-05,1.6881]
[1778823312440,45.22,80523.1,25.9,0.01513,2e-05,1.68703]
[1778823316559,45.22,80501.75,25.9,0.01474,2e-05,1.64909]
[1778823318011,45.22,80500.51,25.9,0.01472,2e-05,1.6471]
[1778823318940,45.23,80499.15,25.9,0.0147,2e-05,1.64493]
[1778823323462,45.23,80495.04,25.9,0.01463,2e-05,1.6387]
[1778823323968,45.24,80495.09,25.9,0.01464,2e-05,1.6394]
[1778823324618,45.24,80480.21,25.9,0.01437,2e-05,1.61298]
[1778823325529,45.24,80480.21,25.9,0.01437,2e-05,1.61298]
[1778823330660,45.25,80481.27,25.9,0.01441,2e-05,1.61693]
[1778823332599,45.25,80487.84,25.9,0.01451,2e-05,1.62606]
[1778823333296,45.25,80487.61,25.9,0.01451,2e-05,1.62597]
[1778823338717,45.27,80474.4,25.9,0.01429,2e-05,1.60439]
[1778823341639,45.29,80472.72,25.9,0.0143,2e-05,1.6053]
[1778823342645,45.29,80472.41,25.9,0.01429,2e-05,1.6051]
[1778823345843,45.3,80471.05,25.9,0.01428,2e-05,1.60411]
[1778823346773,45.3,80459.33,25.9,0.01408,2e-05,1.58377]
[1778823349357,45.31,80454.06,25.9,0.01399,2e-05,1.57531]
[1778823349718,45.31,80454.06,25.9,0.01399,2e-05,1.57531]
[1778823352028,45.31,80452.79,25.9,0.01398,2e-05,1.5739]
[1778823354284,45.31,80451.99,25.9,0.01397,2e-05,1.57331]
[1778823354551,45.31,80451.99,25.9,0.01397,2e-05,1.57331]
[1778823363465,45.38,80438.88,25.9,0.01385,2e-05,1.5617]
[1778823365775,45.46,80425.18,25.9,0.01375,2e-05,1.55096]
[1778823368796,45.51,80438.89,25.9,0.01408,2e-05,1.58393]
[1778823368933,45.51,80451.66,25.9,0.01431,2e-05,1.6064]
[1778823370001,45.51,80451.66,25.9,0.01431,2e-05,1.6064]
[1778823370490,45.51,80451.66,25.9,0.01431,2e-05,1.6064]
[1778823370947,45.52,80434.42,25.9,0.01401,2e-05,1.57696]
[1778823372586,45.52,80434.42,25.9,0.01401,2e-05,1.57696]
[1778823373727,45.52,80426.29,25.9,0.01387,2e-05,1.56338]
[1778823374346,45.59,80416.42,25.9,0.01382,2e-05,1.55776]
[1778823375313,45.59,80422.55,25.9,0.01393,2e-05,1.56836]
[1778823376060,45.62,80424.46,25.9,0.01402,2e-05,1.5772]
[1778823376136,45.62,80424.46,25.9,0.01402,2e-05,1.5772]
[1778823376990,45.63,80413.15,25.9,0.01383,2e-05,1.55869]
[1778823380468,45.63,80410.12,25.9,0.01379,2e-05,1.55462]
[1778823385490,45.68,80404.98,25.9,0.01378,2e-05,1.55387]
[1778823385504,45.69,80403.58,25.9,0.01376,2e-05,1.55204]
[1778823386685,45.69,80403.58,25.9,0.01376,2e-05,1.55204]
[1778823387339,45.69,80400.61,25.9,0.01372,2e-05,1.54792]
[1778823387419,45.75,80377.63,25.9,0.01342,2e-05,1.51848]
[1778823388631,45.75,80377.63,25.9,0.01342,2e-05,1.51848]
[1778823389846,45.81,80379.17,25.9,0.01355,2e-05,1.53087]
[1778823390697,45.87,80382.22,25.9,0.0137,2e-05,1.54588]
[1778823391855,45.93,80378.67,25.9,0.01374,2e-05,1.54939]
[1778823395885,46.0,80378.77,25.9,0.01384,2e-05,1.55891]
[1778823396867,46.11,80364.45,25.9,0.01378,2e-05,1.5529]
[1778823397581,46.17,80363.04,25.9,0.01385,2e-05,1.55981]
[1778823402766,46.23,80368.78,25.9,0.01407,2e-05,1.58051]
[1778823404186,46.24,80384.28,25.9,0.01436,2e-05,1.60877]
[1778823406203,46.25,80395.11,25.9,0.01456,2e-05,1.6286]
[1778823406876,46.25,80395.11,25.9,0.01456,2e-05,1.6286]
[1778823407208,46.25,80398.01,25.9,0.01462,2e-05,1.6341]
[1778823408834,46.25,80398.01,25.9,0.01462,2e-05,1.6341]
[1778823415597,46.28,80405.7,25.9,0.01482,2e-05,1.65336]
[1778823416765,46.29,80402.54,25.9,0.01477,2e-05,1.64851]
[1778823417754,46.3,80394.55,25.9,0.01464,2e-05,1.63594]
[1778823417756,46.3,80394.55,25.9,0.01464,2e-05,1.63594]
[1778823417815,46.3,80391.43,25.9,0.01459,2e-05,1.63124]
[1778823418033,46.3,80391.43,25.9,0.01459,2e-05,1.63124]
[1778823421869,46.31,80375.18,25.9,0.01431,2e-05,1.60447]
[1778823425336,46.32,80361.72,25.9,0.01409,2e-05,1.58259]
[1778823429401,46.33,80362.26,25.9,0.01411,2e-05,1.58494]
[1778823431379,46.33,80382.52,25.9,0.01449,2e-05,1.62119]
[1778823436415,46.34,80367.26,25.9,0.01423,2e-05,1.59594]
[1778823440444,46.35,80350.57,25.9,0.01395,2e-05,1.56849]
[1778823442458,46.35,80333.87,25.9,0.01367,2e-05,1.54089]
[1778823447864,46.4,80338.22,25.9,0.01383,2e-05,1.55668]
[1778823447865,46.4,80338.22,25.9,0.01383,2e-05,1.55668]
[1778823447914,46.4,80338.22,25.9,0.01383,2e-05,1.55668]
[1778823453652,46.42,80338.7,25.9,0.01383,2e-05,1.55675]
[1778823459849,46.43,80330.73,25.9,0.01372,2e-05,1.54545]
[1778823459917,46.43,80330.73,25.9,0.01372,2e-05,1.54545]
[1778823465630,46.52,80329.78,25.9,0.01386,2e-05,1.55924]
[1778823470665,46.55,80317.36,25.9,0.01369,2e-05,1.54219]
[1778823475700,46.66,80315.61,25.9,0.01384,2e-05,1.55739]
[1778823480735,46.68,80327.7,25.9,0.01409,2e-05,1.58175]
[1778823485770,46.71,80335.01,25.9,0.01426,2e-05,1.598]
[1778823490967,46.76,80329.08,25.9,0.01426,2e-05,1.59755]
[1778823494835,46.77,80341.93,25.9,0.0145,2e-05,1.62135]
[1778823499870,46.78,80350.58,25.9,0.01467,2e-05,1.63768]
[1778823504906,46.79,80342.21,25.9,0.01453,2e-05,1.62449]
[1778823509941,46.8,80346.15,25.9,0.01462,2e-05,1.63256]
[1778823514976,46.83,80338.63,25.9,0.01451,2e-05,1.622]
[1778823520011,46.84,80347.16,25.9,0.01468,2e-05,1.63802]
[1778823525417,46.84,80357.43,25.9,0.01487,2e-05,1.65692]
[1778823531088,46.85,80353.48,25.9,0.01481,2e-05,1.65123]
[1778823533102,46.85,80364.51,25.9,0.01502,2e-05,1.67111]
[1778823534109,46.85,80376.3,25.9,0.01524,2e-05,1.69232]
[1778823539144,46.86,80373.99,25.9,0.0152,2e-05,1.68882]
[1778823544179,46.86,80375.12,25.9,0.01523,2e-05,1.69149]
[1778823548207,46.86,80390.32,25.9,0.01552,2e-05,1.71937]
[1778823553244,46.86,80394.26,25.9,0.0156,2e-05,1.72681]
[1778823558279,46.87,80399.0,25.9,0.01569,2e-05,1.73578]
[1778823561528,46.87,80415.31,25.9,0.01601,2e-05,1.7659]
[1778823566335,46.87,80401.88,25.9,0.01575,2e-05,1.74112]
[1778823568352,46.87,80388.53,25.9,0.01549,2e-05,1.71684]
[1778823569522,46.87,80388.53,25.9,0.01549,2e-05,1.71684]
[1778823571768,46.87,80369.16,25.9,0.01513,2e-05,1.68217]
[1778823572810,46.87,80366.05,25.9,0.01505,2e-05,1.67371]
[1778823572881,46.87,80366.05,25.9,0.01505,2e-05,1.67371]
[1778823572923,46.87,80378.54,25.9,0.01529,2e-05,1.6963]
[1778823576406,46.87,80393.84,25.9,0.01558,2e-05,1.72468]
[1778823578553,46.88,80409.02,25.9,0.01588,2e-05,1.75291]
[1778823584645,46.88,80407.77,25.9,0.01586,2e-05,1.75139]
[1778823590329,46.89,80415.63,25.9,0.01602,2e-05,1.76691]
[1778823590353,46.89,80415.63,25.9,0.01602,2e-05,1.76691]
[1778823591301,46.89,80418.82,25.9,0.01609,2e-05,1.77298]
[1778823596546,46.89,80408.63,25.9,0.0159,2e-05,1.75494]
[1778823601581,46.9,80399.98,25.9,0.01574,2e-05,1.73986]
[1778823606616,46.9,80390.28,25.9,0.01557,2e-05,1.72317]
[1778823609637,46.91,80371.78,25.9,0.01523,2e-05,1.69046]
[1778823611651,46.91,80358.11,25.9,0.01498,2e-05,1.66668]
[1778823616686,46.92,80344.83,25.9,0.01476,2e-05,1.64487]
[1778823621721,46.93,80354.38,25.9,0.01495,2e-05,1.66339]
[1778823623980,46.93,80353.65,25.9,0.01494,2e-05,1.66241]
[1778823624494,46.94,80353.67,25.9,0.01494,2e-05,1.66307]
[1778823629777,46.94,80354.52,25.9,0.01498,2e-05,1.66612]
[1778823634812,46.95,80359.17,25.9,0.01505,2e-05,1.67285]
[1778823639066,46.96,80366.47,25.9,0.01519,2e-05,1.68673]
[1778823644882,46.96,80375.81,25.9,0.01538,2e-05,1.70455]
[1778823649917,46.97,80380.79,25.9,0.01548,2e-05,1.71399]
[1778823654959,46.97,80369.75,25.9,0.01527,2e-05,1.69447]
[1778823659994,46.97,80376.66,25.9,0.01541,2e-05,1.70741]
[1778823665031,46.98,80368.04,25.9,0.01525,2e-05,1.69236]
[1778823670066,46.98,80370.08,25.9,0.0153,2e-05,1.69663]
[1778823672080,46.98,80390.8,25.9,0.01569,2e-05,1.73442]
[1778823677115,46.98,80402.61,25.9,0.01592,2e-05,1.75617]
[1778823682150,46.98,80409.38,25.9,0.01605,2e-05,1.76861]
[1778823687186,46.98,80408.51,25.9,0.01603,2e-05,1.76683]
[1778823692222,46.98,80404.52,25.9,0.01592,2e-05,1.75625]
[1778823697256,46.99,80387.31,25.9,0.01562,2e-05,1.72705]
[1778823702479,47.0,80382.4,25.9,0.01554,2e-05,1.71898]
[1778823708333,47.0,80383.0,25.9,0.01555,2e-05,1.72067]
[1778823713368,47.0,80384.87,25.9,0.01559,2e-05,1.72437]
[1778823718403,47.0,80385.99,25.9,0.01562,2e-05,1.72669]
[1778823723438,47.01,80385.71,25.9,0.01561,2e-05,1.72645]
[1778823728473,47.01,80396.38,25.9,0.01582,2e-05,1.74608]
[1778823733508,47.01,80406.61,25.9,0.01602,2e-05,1.76494]
[1778823737252,47.01,80404.84,25.9,0.01598,2e-05,1.76167]
[1778823737536,47.01,80392.61,25.9,0.01575,2e-05,1.73919]
[1778823739112,47.01,80392.61,25.9,0.01575,2e-05,1.73919]
[1778823739213,47.01,80381.3,25.9,0.01554,2e-05,1.71901]
[1778823739699,47.01,80381.3,25.9,0.01554,2e-05,1.71901]
[1778823743165,47.01,80395.58,25.9,0.01581,2e-05,1.74541]
[1778823747920,47.02,80400.34,25.9,0.01591,2e-05,1.75493]
[1778823748873,47.02,80396.68,25.9,0.01584,2e-05,1.74836]
[1778823753951,47.02,80393.97,25.9,0.01577,2e-05,1.74106]
[1778823756690,47.03,80407.05,25.9,0.01603,2e-05,1.76581]
[1778823761725,47.03,80417.89,25.9,0.01625,2e-05,1.78657]
[1778823766760,47.03,80414.63,25.9,0.01619,2e-05,1.781]
[1778823771795,47.04,80412.82,25.9,0.01616,2e-05,1.77824]
[1778823776830,47.04,80415.27,25.9,0.01621,2e-05,1.78337]
[1778823781865,47.04,80418.15,25.9,0.01628,2e-05,1.7893]
[1778823786900,47.04,80420.55,25.9,0.01633,2e-05,1.79431]
[1778823789921,47.05,80433.89,25.9,0.0166,2e-05,1.81969]
[1778823791938,47.05,80445.4,25.9,0.01683,2e-05,1.84166]
[1778823793952,47.05,80456.96,25.9,0.01706,2e-05,1.86384]
[1778823797333,47.05,80466.04,25.9,0.01725,2e-05,1.88131]
[1778823802677,47.04,80481.71,25.9,0.01756,2e-05,1.91088]
[1778823803323,47.04,80491.97,25.9,0.01777,2e-05,1.93087]
[1778823809061,47.04,80489.79,25.9,0.01774,2e-05,1.92739]
[1778823814101,47.05,80487.46,25.9,0.01767,2e-05,1.92016]
[1778823814319,47.05,80487.46,25.9,0.01767,2e-05,1.92016]
[1778823820144,47.04,80483.17,25.9,0.01756,2e-05,1.91037]
[1778823825179,47.03,80479.82,25.9,0.01748,2e-05,1.90234]
[1778823830214,47.02,80472.65,25.9,0.01731,2e-05,1.88668]
[1778823835249,47.02,80465.37,25.9,0.01715,2e-05,1.87137]
[1778823840284,47.01,80478.3,25.9,0.0174,2e-05,1.89537]
[1778823845320,47.0,80477.59,25.9,0.01737,2e-05,1.89267]
[1778823850355,47.0,80479.46,25.9,0.0174,2e-05,1.89507]
[1778823855600,46.99,80479.36,25.9,0.01739,2e-05,1.89386]
[1778823856105,46.99,80479.36,25.9,0.01739,2e-05,1.89386]
[1778823858435,46.99,80484.67,25.9,0.01749,2e-05,1.9035]
[1778823858613,46.99,80484.67,25.9,0.01749,2e-05,1.9035]
[1778823859721,46.99,80483.81,25.9,0.01747,2e-05,1.90155]
[1778823863361,46.98,80473.94,25.9,0.01725,2e-05,1.88151]
[1778823872510,46.97,80472.51,25.9,0.01717,2e-05,1.87296]
[1778823877545,46.96,80478.96,25.9,0.01729,2e-05,1.88438]
[1778823882580,46.95,80479.07,25.9,0.01728,2e-05,1.88343]
[1778823887853,46.95,80478.99,25.9,0.01727,2e-05,1.88236]
[1778823892309,46.94,80478.93,25.9,0.01726,2e-05,1.88134]
[1778823896310,46.94,80469.1,25.9,0.01705,2e-05,1.8614]
[1778823896579,46.94,80464.72,25.9,0.01695,2e-05,1.85277]
[1778823900414,46.94,80461.56,25.9,0.01688,2e-05,1.84604]
[1778823901191,46.94,80461.56,25.9,0.01688,2e-05,1.84604]
[1778823901838,46.93,80461.24,25.9,0.01688,2e-05,1.84527]
[1778823901971,46.93,80461.24,25.9,0.01688,2e-05,1.84527]
[1778823902965,46.93,80455.5,25.9,0.01676,2e-05,1.83423]
[1778823907728,46.93,80452.64,25.9,0.01669,2e-05,1.82809]
[1778823908346,46.93,80452.64,25.9,0.01669,2e-05,1.82809]
[1778823909020,46.93,80449.33,25.9,0.01662,2e-05,1.82157]
[1778823910364,46.93,80445.22,25.9,0.01654,2e-05,1.81378]
[1778823910842,46.93,80440.53,25.9,0.01645,2e-05,1.80475]
[1778823912649,46.93,80437.44,25.9,0.01639,2e-05,1.79886]
[1778823914554,46.93,80440.72,25.9,0.01645,2e-05,1.80489]
[1778823916819,46.93,80422.4,25.9,0.01609,2e-05,1.77044]
[1778823917935,46.93,80422.4,25.9,0.01609,2e-05,1.77044]
[1778823923488,46.92,80433.03,25.9,0.01629,2e-05,1.79005]
[1778823924502,46.92,80432.58,25.9,0.01628,2e-05,1.78916]
[1778823924525,46.92,80432.58,25.9,0.01628,2e-05,1.78916]
[1778823927996,46.92,80433.51,25.9,0.0163,2e-05,1.79078]
[1778823931580,46.92,80427.58,25.9,0.01618,2e-05,1.77951]
[1778823931614,46.92,80427.58,25.9,0.01618,2e-05,1.77951]
[1778823936866,46.92,80421.71,25.9,0.01604,2e-05,1.76533]
[1778823941569,46.92,80417.82,25.9,0.01596,2e-05,1.75813]
[1778823942930,46.92,80418.46,25.9,0.01598,2e-05,1.75933]
[1778823944603,46.92,80416.58,25.9,0.01594,2e-05,1.75587]
[1778823944607,46.92,80416.58,25.9,0.01594,2e-05,1.75587]
[1778823946324,46.92,80416.64,25.9,0.01594,2e-05,1.756]
[1778823948936,46.92,80419.28,25.9,0.01599,2e-05,1.76092]
[1778823949804,46.92,80419.88,25.9,0.01601,2e-05,1.76203]
[1778823950371,46.92,80419.88,25.9,0.01601,2e-05,1.76203]
[1778823953009,46.92,80419.74,25.9,0.016,2e-05,1.76179]
[1778823955738,46.92,80420.56,25.9,0.01602,2e-05,1.76332]
[1778823956674,46.92,80420.67,25.9,0.01602,2e-05,1.76353]
[1778823957804,46.92,80420.11,25.9,0.01601,2e-05,1.76249]
[1778823957908,46.92,80420.11,25.9,0.01601,2e-05,1.76249]
[1778823959208,46.92,80422.44,25.9,0.01606,2e-05,1.76681]
[1778823959675,46.92,80424.33,25.9,0.01609,2e-05,1.77031]
[1778823960208,46.92,80424.33,25.9,0.01609,2e-05,1.77031]
[1778823960961,46.92,80423.31,25.9,0.01607,2e-05,1.7684]
[1778823962357,46.92,80422.85,25.9,0.01606,2e-05,1.76754]
[1778823963057,46.92,80420.83,25.9,0.01602,2e-05,1.76378]
[1778823964990,46.92,80413.19,25.9,0.01588,2e-05,1.74967]
[1778823967303,46.92,80421.43,25.9,0.01604,2e-05,1.76492]
[1778823967531,46.92,80424.78,25.9,0.0161,2e-05,1.77114]
[1778823968786,46.92,80431.13,25.9,0.01622,2e-05,1.78297]
[1778823969382,46.92,80431.13,25.9,0.01622,2e-05,1.78297]
[1778823970993,46.92,80437.72,25.9,0.01635,2e-05,1.79526]
[1778823975228,46.92,80425.1,25.9,0.0161,2e-05,1.77142]
[1778823980263,46.92,80420.07,25.9,0.01601,2e-05,1.76204]
[1778823981152,46.92,80420.07,25.9,0.01601,2e-05,1.76204]
[1778823982098,46.92,80419.89,25.9,0.016,2e-05,1.76172]
[1778823983129,46.92,80419.13,25.9,0.01599,2e-05,1.76032]
[1778823984172,46.92,80417.85,25.9,0.01596,2e-05,1.75795]
[1778823984464,46.92,80417.85,25.9,0.01596,2e-05,1.75795]
[1778823991209,46.92,80405.75,25.9,0.01574,2e-05,1.73643]
[1778823995394,46.93,80409.44,25.9,0.01578,2e-05,1.74046]
[1778823995672,46.93,80411.19,25.9,0.01582,2e-05,1.74377]
[1778823995674,46.93,80411.19,25.9,0.01582,2e-05,1.74377]
[1778824001009,46.93,80416.21,25.9,0.01592,2e-05,1.75314]
[1778824004274,46.93,80408.97,25.9,0.01578,2e-05,1.7399]
[1778824004661,46.93,80408.66,25.9,0.01577,2e-05,1.73937]
[1778824010021,46.93,80404.24,25.9,0.01569,2e-05,1.73153]
[1778824015512,46.93,80404.42,25.9,0.0157,2e-05,1.73218]
[1778824018000,46.93,80399.95,25.9,0.01561,2e-05,1.72414]
[1778824018553,46.93,80399.95,25.9,0.01561,2e-05,1.72414]
[1778824021396,46.93,80401.08,25.9,0.01564,2e-05,1.72633]
[1778824024575,46.94,80387.11,25.9,0.01538,2e-05,1.70134]
[1778824026029,46.94,80387.11,25.9,0.01538,2e-05,1.70134]
[1778824026037,46.94,80387.11,25.9,0.01538,2e-05,1.70134]
[1778824026911,46.94,80383.47,25.9,0.01531,2e-05,1.6949]
[1778824028699,46.94,80393.27,25.9,0.0155,2e-05,1.71279]
[1778824029048,46.94,80393.27,25.9,0.0155,2e-05,1.71279]
[1778824029352,46.94,80393.27,25.9,0.0155,2e-05,1.71279]
[1778824029491,46.94,80393.27,25.9,0.0155,2e-05,1.71279]
[1778824029583,46.94,80396.05,25.9,0.01555,2e-05,1.71792]
[1778824030081,46.94,80396.05,25.9,0.01555,2e-05,1.71792]
[1778824030580,46.94,80398.12,25.9,0.01559,2e-05,1.72175]
[1778824035652,46.94,80409.65,25.9,0.01581,2e-05,1.74315]
[1778824038451,46.94,80409.54,25.9,0.01581,2e-05,1.74298]
[1778824040852,46.94,80416.09,25.9,0.01594,2e-05,1.75509]
[1778824041703,46.94,80416.16,25.9,0.01594,2e-05,1.75523]
[1778824041789,46.94,80416.16,25.9,0.01594,2e-05,1.75523]
[1778824042497,46.94,80416.16,25.9,0.01594,2e-05,1.75523]
[1778824044196,46.94,80415.5,25.9,0.01593,2e-05,1.75404]
[1778824045723,46.94,80398.47,25.9,0.0156,2e-05,1.7229]
[1778824050759,46.94,80386.51,25.9,0.01538,2e-05,1.70169]
[1778824051655,46.94,80386.51,25.9,0.01538,2e-05,1.70169]
[1778824053189,46.94,80387.65,25.9,0.01538,2e-05,1.70075]
[1778824058562,46.95,80387.54,25.9,0.01538,2e-05,1.70105]
[1778824058765,46.95,80387.7,25.9,0.01538,2e-05,1.70144]
[1778824063859,46.95,80378.61,25.9,0.01522,2e-05,1.68583]
[1778824065873,46.95,80393.24,25.9,0.0155,2e-05,1.71239]
[1778824068231,46.95,80401.73,25.9,0.01566,2e-05,1.72789]
[1778824071189,46.96,80412.3,25.9,0.01587,2e-05,1.74824]
[1778824076951,46.96,80405.75,25.9,0.01575,2e-05,1.73682]
[1778824081432,46.96,80410.93,25.9,0.01585,2e-05,1.7464]
[1778824085213,46.96,80420.0,25.9,0.01603,2e-05,1.76314]
[1778824087184,46.96,80423.01,25.9,0.01609,2e-05,1.76873]
[1778824088660,46.96,80414.48,25.9,0.01592,2e-05,1.75296]
[1778824088985,46.96,80414.48,25.9,0.01592,2e-05,1.75296]
[1778824093336,46.96,80413.93,25.9,0.01591,2e-05,1.75206]
[1778824097919,46.97,80410.62,25.9,0.01587,2e-05,1.7475]
[1778824098299,46.97,80410.62,25.9,0.01587,2e-05,1.7475]
[1778824099106,46.98,80389.35,25.9,0.01547,2e-05,1.70965]
[1778824101088,46.98,80385.6,25.9,0.01541,2e-05,1.70341]
[1778824102063,46.98,80386.06,25.9,0.01542,2e-05,1.70477]
[1778824102447,46.98,80386.06,25.9,0.01542,2e-05,1.70477]
[1778824104637,46.99,80373.11,25.9,0.01519,2e-05,1.68224]
[1778824105070,46.99,80373.11,25.9,0.01519,2e-05,1.68224]
[1778824105575,46.99,80358.49,25.9,0.01492,2e-05,1.6571]
[1778824106135,46.99,80358.49,25.9,0.01492,2e-05,1.6571]
[1778824106701,46.99,80358.34,25.9,0.01492,2e-05,1.65684]
[1778824110949,47.0,80360.25,25.9,0.01497,2e-05,1.66108]
[1778824116226,47.0,80369.49,25.9,0.01512,2e-05,1.67539]
[1778824119408,47.01,80377.69,25.9,0.01527,2e-05,1.69031]
[1778824119924,47.01,80387.58,25.9,0.01546,2e-05,1.70821]
[1778824120354,47.01,80387.58,25.9,0.01546,2e-05,1.70821]
[1778824120519,47.01,80399.32,25.9,0.01568,2e-05,1.7296]
[1778824121496,47.01,80399.32,25.9,0.01568,2e-05,1.7296]
[1778824127660,47.01,80401.1,25.9,0.01572,2e-05,1.73329]
[1778824133348,47.01,80397.18,25.9,0.01565,2e-05,1.72643]
[1778824138383,47.01,80395.86,25.9,0.01563,2e-05,1.72434]
[1778824143418,47.02,80399.85,25.9,0.01571,2e-05,1.7319]
[1778824145432,47.02,80411.31,25.9,0.01593,2e-05,1.75303]
[1778824150467,47.02,80419.25,25.9,0.01608,2e-05,1.76783]
[1778824155507,47.02,80411.91,25.9,0.01594,2e-05,1.75427]
[1778824160542,47.02,80409.54,25.9,0.0159,2e-05,1.75]
[1778824165577,47.02,80409.09,25.9,0.01589,2e-05,1.74933]
[1778824170612,47.02,80411.81,25.9,0.01594,2e-05,1.7544]
[1778824170705,47.02,80411.81,25.9,0.01594,2e-05,1.7544]
[1778824170714,47.02,80411.81,25.9,0.01594,2e-05,1.7544]
[1778824176655,47.02,80410.14,25.9,0.01589,2e-05,1.7483]
[1778824178668,47.02,80398.47,25.9,0.01566,2e-05,1.727]
[1778824178928,47.02,80398.47,25.9,0.01566,2e-05,1.727]
[1778824182709,47.02,80380.38,25.9,0.01533,2e-05,1.69464]
[1778824183019,47.02,80380.38,25.9,0.01533,2e-05,1.69464]
[1778824184306,47.02,80380.38,25.9,0.01533,2e-05,1.69464]
[1778824185164,47.02,80373.37,25.9,0.0152,2e-05,1.68221]
[1778824186248,47.02,80372.72,25.9,0.01519,2e-05,1.68119]
[1778824191773,47.03,80386.48,25.9,0.01545,2e-05,1.70674]
[1778824193179,47.03,80386.48,25.9,0.01545,2e-05,1.70674]
[1778824198822,47.03,80391.33,25.9,0.01555,2e-05,1.71609]
[1778824201270,47.03,80390.79,25.9,0.01554,2e-05,1.71519]
[1778824202850,47.03,80405.47,25.9,0.01582,2e-05,1.74215]
[1778824203740,47.03,80405.47,25.9,0.01582,2e-05,1.74215]
[1778824208893,47.03,80414.39,25.9,0.01599,2e-05,1.75865]
[1778824213929,47.03,80423.6,25.9,0.01617,2e-05,1.77566]
[1778824218966,47.03,80426.97,25.9,0.01624,2e-05,1.78177]
[1778824221343,47.03,80427.53,25.9,0.01625,2e-05,1.78278]
[1778824222997,47.03,80427.0,25.9,0.01624,2e-05,1.78172]
[1778824226355,47.04,80419.04,25.9,0.01609,2e-05,1.76771]
[1778824226357,47.04,80419.04,25.9,0.01609,2e-05,1.76771]
[1778824226861,47.04,80412.0,25.9,0.01596,2e-05,1.75513]
[1778824227414,47.04,80412.0,25.9,0.01596,2e-05,1.75513]
[1778824233239,47.04,80403.22,25.9,0.01576,2e-05,1.736]
[1778824234272,47.04,80402.67,25.9,0.01575,2e-05,1.73503]
[1778824240775,47.04,80409.15,25.9,0.01588,2e-05,1.74715]
[1778824246271,47.04,80421.49,25.9,0.01612,2e-05,1.76997]
[1778824247891,47.04,80418.81,25.9,0.01607,2e-05,1.76541]
[1778824253208,47.05,80424.4,25.9,0.01618,2e-05,1.77614]
[1778824256266,47.05,80429.81,25.9,0.01629,2e-05,1.78618]
[1778824260007,47.05,80446.73,25.9,0.01664,2e-05,1.81907]
[1778824267306,47.07,80450.1,25.9,0.01673,2e-05,1.82813]
[1778824272738,47.07,80454.84,25.9,0.01684,2e-05,1.83845]
[1778824274142,47.08,80466.18,25.9,0.01708,2e-05,1.86083]
[1778824276369,47.08,80496.67,25.9,0.01771,2e-05,1.92015]
[1778824281527,47.07,80505.13,25.9,0.01788,2e-05,1.93571]
[1778824285437,47.06,80520.67,25.9,0.01819,2e-05,1.96519]
[1778824287464,47.06,80534.22,25.9,0.01848,2e-05,1.99186]
[1778824291396,47.05,80539.06,25.9,0.01857,2e-05,2.00044]
[1778824291517,47.05,80528.76,25.9,0.01831,2e-05,1.97569]
[1778824292714,47.05,80528.76,25.9,0.01831,2e-05,1.97569]
[1778824293734,47.04,80522.16,25.9,0.01816,2e-05,1.96161]
[1778824294759,47.04,80515.22,25.9,0.01801,2e-05,1.94736]
[1778824304604,47.03,80514.32,25.9,0.01796,2e-05,1.94277]
[1778824305280,47.03,80514.32,25.9,0.01796,2e-05,1.94277]
[1778824305742,47.03,80514.32,25.9,0.01796,2e-05,1.94277]
[1778824310891,47.02,80514.8,25.9,0.01795,2e-05,1.94234]
[1778824317695,47.01,80506.47,25.9,0.01775,2e-05,1.92369]
[1778824318968,47.01,80503.75,25.9,0.01769,2e-05,1.91802]
[1778824319897,47.01,80501.9,25.9,0.01765,2e-05,1.91409]
[1778824323673,47.0,80498.34,25.9,0.01756,2e-05,1.90605]
[1778824323802,47.0,80498.34,25.9,0.01756,2e-05,1.90605]
[1778824325077,47.0,80496.08,25.9,0.01752,2e-05,1.90159]
[1778824328772,47.0,80484.53,25.9,0.01727,2e-05,1.87833]
[1778824329060,47.0,80484.53,25.9,0.01727,2e-05,1.87833]
[1778824329573,47.0,80484.53,25.9,0.01727,2e-05,1.87833]
[1778824329587,47.0,80484.53,25.9,0.01727,2e-05,1.87833]
[1778824329614,47.0,80484.53,25.9,0.01727,2e-05,1.87833]
[1778824329704,47.0,80484.53,25.9,0.01727,2e-05,1.87833]
[1778824330471,46.99,80474.51,25.9,0.01706,2e-05,1.85871]
[1778824331550,46.99,80466.07,25.9,0.01688,2e-05,1.84213]
[1778824332613,46.99,80462.39,25.9,0.01681,2e-05,1.83541]
[1778824335641,46.99,80458.33,25.9,0.01673,2e-05,1.82778]
[1778824335642,46.99,80458.33,25.9,0.01673,2e-05,1.82778]
[1778824336009,46.99,80458.09,25.9,0.01673,2e-05,1.82723]
[1778824338553,46.99,80458.15,25.9,0.01673,2e-05,1.82715]
[1778824340052,46.99,80455.51,25.9,0.01667,2e-05,1.82195]
[1778824340800,46.99,80455.51,25.9,0.01667,2e-05,1.82195]
[1778824341769,46.99,80453.99,25.9,0.01664,2e-05,1.81898]
[1778824341863,46.99,80443.15,25.9,0.01642,2e-05,1.79842]
[1778824342618,46.99,80443.15,25.9,0.01642,2e-05,1.79842]
[1778824343274,46.99,80440.15,25.9,0.01636,2e-05,1.79275]
[1778824348917,46.99,80435.23,25.9,0.01626,2e-05,1.78341]
[1778824353952,46.99,80433.64,25.9,0.0162,2e-05,1.7772]
[1778824355729,46.99,80433.64,25.9,0.0162,2e-05,1.7772]
[1778824356834,46.99,80433.68,25.9,0.01621,2e-05,1.77727]
[1778824357620,46.99,80426.96,25.9,0.01607,2e-05,1.76479]
[1778824358177,46.99,80421.66,25.9,0.01597,2e-05,1.75499]
[1778824358683,46.99,80421.66,25.9,0.01597,2e-05,1.75499]
[1778824359197,46.99,80418.78,25.9,0.01592,2e-05,1.74971]
[1778824359540,46.99,80418.78,25.9,0.01592,2e-05,1.74971]
[1778824360017,46.99,80415.37,25.9,0.01585,2e-05,1.74347]
[1778824361172,46.99,80414.14,25.9,0.01583,2e-05,1.74127]
[1778824362100,46.99,80414.77,25.9,0.01584,2e-05,1.74248]
[1778824367867,46.99,80416.65,25.9,0.01588,2e-05,1.74617]
[1778824369380,46.99,80416.82,25.9,0.01588,2e-05,1.74656]
[1778824369808,46.99,80416.82,25.9,0.01588,2e-05,1.74656]
[1778824370359,46.99,80413.2,25.9,0.01581,2e-05,1.73999]
[1778824372883,46.99,80411.19,25.9,0.01578,2e-05,1.73636]
[1778824373675,46.99,80411.11,25.9,0.01578,2e-05,1.73632]
[1778824377539,47.0,80415.15,25.9,0.01586,2e-05,1.74388]
[1778824383159,47.0,80416.73,25.9,0.01589,2e-05,1.74704]
[1778824388194,47.0,80409.32,25.9,0.01575,2e-05,1.73362]
[1778824393229,47.0,80409.94,25.9,0.01576,2e-05,1.73495]
[1778824398730,47.0,80416.94,25.9,0.0159,2e-05,1.74791]
[1778824403299,47.0,80430.46,25.9,0.01616,2e-05,1.77296]
[1778824408334,47.0,80437.82,25.9,0.0163,2e-05,1.78654]
[1778824413369,47.0,80444.36,25.9,0.0164,2e-05,1.79533]
[1778824414191,47.0,80444.36,25.9,0.0164,2e-05,1.79533]
[1778824414491,47.0,80444.36,25.9,0.0164,2e-05,1.79533]
[1778824416593,47.0,80454.02,25.9,0.01659,2e-05,1.81342]
[1778824418237,47.0,80452.62,25.9,0.01656,2e-05,1.81061]
[1778824420749,46.99,80453.29,25.9,0.01657,2e-05,1.81171]
[1778824421616,46.99,80451.89,25.9,0.01655,2e-05,1.80898]
[1778824421811,46.99,80451.89,25.9,0.01655,2e-05,1.80898]
[1778824422085,46.99,80453.89,25.9,0.01658,2e-05,1.81261]
[1778824427467,46.99,80457.27,25.9,0.01665,2e-05,1.81861]
[1778824431716,46.99,80457.21,25.9,0.01664,2e-05,1.81826]
[1778824437540,46.99,80452.62,25.9,0.01655,2e-05,1.80905]
[1778824438990,46.99,80452.62,25.9,0.01655,2e-05,1.80905]
[1778824439445,46.99,80452.67,25.9,0.01655,2e-05,1.80909]
[1778824439660,46.99,80452.67,25.9,0.01655,2e-05,1.80909]
[1778824440204,46.99,80452.26,25.9,0.01654,2e-05,1.80826]
[1778824441043,46.99,80446.97,25.9,0.01643,2e-05,1.79823]
[1778824443236,46.99,80447.19,25.9,0.01644,2e-05,1.79858]
[1778824445137,46.99,80455.58,25.9,0.0166,2e-05,1.81433]
[1778824450631,46.98,80444.29,25.9,0.01637,2e-05,1.79265]
[1778824455666,46.98,80453.8,25.9,0.01656,2e-05,1.81041]
[1778824460701,46.98,80449.53,25.9,0.01647,2e-05,1.80209]
[1778824463511,46.98,80445.91,25.9,0.0164,2e-05,1.79519]
[1778824464716,46.98,80445.69,25.9,0.01639,2e-05,1.79474]
[1778824470302,46.98,80439.64,25.9,0.01627,2e-05,1.78325]
[1778824471554,46.98,80438.81,25.9,0.01626,2e-05,1.78169]
[1778824472057,46.98,80437.57,25.9,0.0162,2e-05,1.77616]
[1778824477825,46.98,80434.97,25.9,0.01615,2e-05,1.7713]
[1778824482859,46.98,80433.5,25.9,0.01613,2e-05,1.76863]
[1778824487894,46.98,80445.45,25.9,0.01636,2e-05,1.79092]
[1778824492930,46.98,80448.19,25.9,0.01641,2e-05,1.79587]
[1778824494373,46.98,80448.98,25.9,0.01643,2e-05,1.79732]
[1778824494641,46.98,80448.98,25.9,0.01643,2e-05,1.79732]
[1778824496551,46.98,80448.96,25.9,0.01643,2e-05,1.79721]
[1778824501994,46.98,80442.83,25.9,0.0163,2e-05,1.7855]
[1778824507057,46.98,80442.48,25.9,0.0163,2e-05,1.78479]
[1778824512171,46.98,80445.7,25.9,0.01636,2e-05,1.79073]
[1778824518136,46.97,80445.04,25.9,0.01634,2e-05,1.78934]
[1778824523171,46.97,80439.5,25.9,0.01623,2e-05,1.77891]
[1778824528411,46.97,80439.64,25.9,0.01624,2e-05,1.77915]
[1778824534249,46.97,80440.41,25.9,0.01622,2e-05,1.77733]
[1778824539283,46.97,80440.11,25.9,0.01622,2e-05,1.77677]
[1778824544318,46.97,80442.03,25.9,0.01625,2e-05,1.78035]
[1778824549353,46.97,80444.34,25.9,0.0163,2e-05,1.78463]
[1778824554600,46.97,80445.22,25.9,0.01632,2e-05,1.78622]
[1778824555576,46.97,80445.11,25.9,0.01631,2e-05,1.786]
[1778824561742,46.97,80442.07,25.9,0.01625,2e-05,1.78027]
[1778824568489,46.97,80435.5,25.9,0.01613,2e-05,1.76812]
[1778824573210,46.97,80434.86,25.9,0.01611,2e-05,1.767]
[1778824576188,46.97,80427.54,25.9,0.01597,2e-05,1.75351]
[1778824578373,46.97,80424.62,25.9,0.01592,2e-05,1.7482]
[1778824581430,46.98,80420.64,25.9,0.01584,2e-05,1.74102]
[1778824581726,46.98,80420.64,25.9,0.01584,2e-05,1.74102]
[1778824583486,46.98,80415.74,25.9,0.01575,2e-05,1.73215]
[1778824588631,46.98,80412.47,25.9,0.01569,2e-05,1.72663]
[1778824589688,46.98,80412.47,25.9,0.01569,2e-05,1.72663]
[1778824595680,46.98,80414.44,25.9,0.01571,2e-05,1.72758]
[1778824600715,46.98,80413.43,25.9,0.01569,2e-05,1.72609]
[1778824605750,46.99,80411.79,25.9,0.01566,2e-05,1.72344]
[1778824610785,46.99,80411.73,25.9,0.01567,2e-05,1.72367]
[1778824615820,46.99,80412.29,25.9,0.01568,2e-05,1.72499]
[1778824619850,46.99,80401.44,25.9,0.01548,2e-05,1.70554]
[1778824623878,46.99,80390.22,25.9,0.01527,2e-05,1.68574]
[1778824628913,47.0,80386.43,25.9,0.01521,2e-05,1.67962]
[1778824629585,47.0,80386.43,25.9,0.01521,2e-05,1.67962]
[1778824629612,47.0,80386.43,25.9,0.01521,2e-05,1.67962]
[1778824629627,47.0,80386.43,25.9,0.01521,2e-05,1.67962]
[1778824630111,47.0,80386.43,25.9,0.01521,2e-05,1.67962]
[1778824638987,47.01,80375.31,25.9,0.01502,2e-05,1.66135]
[1778824644022,47.01,80366.62,25.9,0.01487,2e-05,1.6469]
[1778824650064,47.03,80359.09,25.9,0.01476,2e-05,1.6371]
[1778824655099,47.04,80355.99,25.9,0.01469,2e-05,1.62978]
[1778824660134,47.04,80355.03,25.9,0.01469,2e-05,1.62922]
[1778824663486,47.05,80357.09,25.9,0.01473,2e-05,1.63348]
[1778824666112,47.05,80357.57,25.9,0.01475,2e-05,1.63474]
[1778824668846,47.05,80355.71,25.9,0.01472,2e-05,1.63211]
[1778824669389,47.06,80352.31,25.9,0.01466,2e-05,1.6264]
[1778824675243,47.06,80355.58,25.9,0.01473,2e-05,1.63341]
[1778824680278,47.07,80357.62,25.9,0.01478,2e-05,1.63802]
[1778824685313,47.08,80354.12,25.9,0.01473,2e-05,1.63296]
[1778824690845,47.08,80346.34,25.9,0.0146,2e-05,1.62031]
[1778824691600,47.08,80336.49,25.9,0.01442,2e-05,1.60354]
[1778824697400,47.09,80333.69,25.9,0.01439,2e-05,1.60058]
[1778824702435,47.1,80336.2,25.9,0.01445,2e-05,1.60616]
[1778824707475,47.11,80333.27,25.9,0.01441,2e-05,1.60236]
[1778824712510,47.12,80333.34,25.9,0.0144,2e-05,1.60071]
[1778824718552,47.13,80330.04,25.9,0.01436,2e-05,1.59658]
[1778824723588,47.13,80330.66,25.9,0.01438,2e-05,1.59891]
[1778824728623,47.14,80326.43,25.9,0.01432,2e-05,1.59296]
[1778824731645,47.15,80338.94,25.9,0.01455,2e-05,1.61518]
[1778824737687,47.15,80338.5,25.9,0.01456,2e-05,1.61574]
[1778824742722,47.16,80329.19,25.9,0.0144,2e-05,1.60088]
[1778824747758,47.17,80322.68,25.9,0.0143,2e-05,1.59099]
[1778824752794,47.18,80322.07,25.9,0.0143,2e-05,1.59127]
[1778824757828,47.19,80319.67,25.9,0.01428,2e-05,1.58854]
[1778824762863,47.19,80317.04,25.9,0.01424,2e-05,1.58544]
[1778824767898,47.2,80308.75,25.9,0.01411,2e-05,1.57289]
[1778824772939,47.21,80325.54,25.9,0.0144,2e-05,1.59998]
[1778824775575,47.22,80334.58,25.9,0.01457,2e-05,1.61602]
[1778824777092,47.22,80335.21,25.9,0.01458,2e-05,1.61734]
[1778824779984,47.22,80347.25,25.9,0.0148,2e-05,1.63912]
[1778824785019,47.23,80354.51,25.9,0.01495,2e-05,1.65277]
[1778824790054,47.23,80357.47,25.9,0.01501,2e-05,1.65891]
[1778824795089,47.24,80359.39,25.9,0.01505,2e-05,1.66311]
[1778824799117,47.24,80345.72,25.9,0.01481,2e-05,1.63974]
[1778824804152,47.25,80356.85,25.9,0.01502,2e-05,1.66021]
[1778824809217,47.25,80348.83,25.9,0.01489,2e-05,1.64696]
[1778824814253,47.26,80331.23,25.9,0.01458,2e-05,1.61746]
[1778824815261,47.26,80320.12,25.9,0.01439,2e-05,1.59861]
[1778824820295,47.27,80309.59,25.9,0.01421,2e-05,1.58197]
[1778824825331,47.28,80317.35,25.9,0.01437,2e-05,1.59663]
[1778824826338,47.28,80328.63,25.9,0.01457,2e-05,1.61598]
[1778824831373,47.29,80314.77,25.9,0.01431,2e-05,1.59066]
[1778824836408,47.29,80318.81,25.9,0.01439,2e-05,1.59893]
[1778824841989,47.3,80322.28,25.9,0.01447,2e-05,1.60587]
[1778824843458,47.31,80338.85,25.9,0.01477,2e-05,1.63517]
[1778824848493,47.31,80336.96,25.9,0.01475,2e-05,1.63291]
[1778824853528,47.32,80327.51,25.9,0.01459,2e-05,1.61765]
[1778824858563,47.32,80337.69,25.9,0.01478,2e-05,1.63634]
[1778824863585,47.33,80337.52,25.9,0.01479,2e-05,1.63681]
[1778824866619,47.33,80356.19,25.9,0.01514,2e-05,1.67029]
[1778824870647,47.34,80344.02,25.9,0.01492,2e-05,1.64942]
[1778824875682,47.34,80340.91,25.9,0.01487,2e-05,1.64484]
[1778824877698,47.34,80324.54,25.9,0.01458,2e-05,1.61682]
[1778824882733,47.35,80319.28,25.9,0.0145,2e-05,1.6089]
[1778824883456,47.35,80319.28,25.9,0.0145,2e-05,1.6089]
[1778824883465,47.35,80319.28,25.9,0.0145,2e-05,1.6089]
[1778824888775,47.36,80308.8,25.9,0.01433,2e-05,1.59242]
[1778824892110,47.36,80310.57,25.9,0.01437,2e-05,1.59597]
[1778824897838,47.37,80315.27,25.9,0.01444,2e-05,1.60278]
[1778824902873,47.38,80316.86,25.9,0.01448,2e-05,1.60675]
[1778824907911,47.39,80331.57,25.9,0.01476,2e-05,1.63331]
[1778824911939,47.39,80318.38,25.9,0.01453,2e-05,1.61138]
[1778824916974,47.4,80325.33,25.9,0.01467,2e-05,1.62449]
[1778824919995,47.4,80337.01,25.9,0.01488,2e-05,1.6454]
[1778824925034,47.41,80334.93,25.9,0.01486,2e-05,1.64274]
[1778824929063,47.41,80346.81,25.9,0.01508,2e-05,1.66421]
[1778824930142,47.41,80346.81,25.9,0.01508,2e-05,1.66421]
[1778824930355,47.41,80346.81,25.9,0.01508,2e-05,1.66421]
[1778824932100,47.42,80344.42,25.9,0.01504,2e-05,1.6603]
[1778824932611,47.42,80339.41,25.9,0.01495,2e-05,1.65167]
[1778824942153,47.43,80348.35,25.9,0.01513,2e-05,1.66892]
[1778824948195,47.43,80355.16,25.9,0.01526,2e-05,1.68168]
[1778824950210,47.43,80366.4,25.9,0.01547,2e-05,1.70192]
[1778824955244,47.43,80368.45,25.9,0.01549,2e-05,1.70285]
[1778824958265,47.44,80381.35,25.9,0.01574,2e-05,1.7263]
[1778824963302,47.44,80369.28,25.9,0.01551,2e-05,1.70472]
[1778824968337,47.44,80376.04,25.9,0.01564,2e-05,1.71724]
[1778824973548,47.44,80377.23,25.9,0.01566,2e-05,1.71959]
[1778824980894,47.44,80379.81,25.9,0.01572,2e-05,1.7246]
[1778824988480,47.44,80377.39,25.9,0.01568,2e-05,1.7206]
[1778824993515,47.45,80386.91,25.9,0.01586,2e-05,1.73808]
[1778824998552,47.45,80391.63,25.9,0.01595,2e-05,1.74672]
[1778825001573,47.45,80379.05,25.9,0.01571,2e-05,1.72389]
[1778825006608,47.45,80378.55,25.9,0.0157,2e-05,1.72323]
[1778825011643,47.45,80385.38,25.9,0.01581,2e-05,1.73271]
[1778825016678,47.45,80387.09,25.9,0.01584,2e-05,1.73597]
[1778825021713,47.45,80384.75,25.9,0.0158,2e-05,1.73183]
[1778825026748,47.45,80379.9,25.9,0.01571,2e-05,1.72319]
[1778825031783,47.45,80386.4,25.9,0.01583,2e-05,1.73521]
[1778825036818,47.45,80390.96,25.9,0.01592,2e-05,1.74357]
[1778825041853,47.45,80383.63,25.9,0.01578,2e-05,1.73033]
[1778825046888,47.45,80385.29,25.9,0.01582,2e-05,1.73346]
[1778825051923,47.45,80388.6,25.9,0.01588,2e-05,1.73958]
[1778825056958,47.45,80391.22,25.9,0.01593,2e-05,1.74439]
[1778825061993,47.45,80393.07,25.9,0.01597,2e-05,1.74777]
[1778825067029,47.45,80395.18,25.9,0.01601,2e-05,1.75159]
[1778825072064,47.45,80401.43,25.9,0.0161,2e-05,1.75974]
[1778825074078,47.45,80412.63,25.9,0.01632,2e-05,1.78037]
[1778825077099,47.45,80425.05,25.9,0.01656,2e-05,1.8033]
[1778825082135,47.45,80412.85,25.9,0.01631,2e-05,1.78011]
[1778825087170,47.45,80416.61,25.9,0.01638,2e-05,1.78678]
[1778825092205,47.45,80417.79,25.9,0.0164,2e-05,1.78864]
[1778825097243,47.44,80413.83,25.9,0.01632,2e-05,1.781]
[1778825101167,47.44,80420.38,30.3,0.01645,2e-05,1.79303]
[1778825101271,47.44,80418.96,30.3,0.01642,2e-05,1.79031]
[1778825106306,47.44,80413.73,30.3,0.01632,2e-05,1.78059]
[1778825111341,47.44,80408.25,30.3,0.01621,2e-05,1.77044]
[1778825116376,47.44,80412.86,30.3,0.0163,2e-05,1.77897]
[1778825121411,47.44,80413.14,30.3,0.01631,2e-05,1.77949]
[1778825126448,47.44,80425.32,30.3,0.01655,2e-05,1.80219]
[1778825131483,47.44,80436.16,30.3,0.01673,2e-05,1.81932]
[1778825136518,47.44,80442.27,30.3,0.01686,2e-05,1.83088]
[1778825141558,47.44,80436.24,30.3,0.01674,2e-05,1.81947]
[1778825146593,47.44,80438.23,30.3,0.01678,2e-05,1.82323]
[1778825151628,47.44,80442.06,30.3,0.01685,2e-05,1.83048]
[1778825156664,47.44,80438.93,30.3,0.01679,2e-05,1.82455]
[1778825161699,47.44,80426.05,30.3,0.01653,2e-05,1.80032]
[1778825165727,47.44,80414.01,30.3,0.0163,2e-05,1.77789]
[1778825171083,47.44,80423.38,30.3,0.01648,2e-05,1.79533]
[1778825176807,47.44,80417.76,30.3,0.01637,2e-05,1.78485]
[1778825182850,47.44,80402.83,30.3,0.01608,2e-05,1.75726]
[1778825187885,47.44,80401.48,30.3,0.01605,2e-05,1.75478]
[1778825192921,47.44,80412.77,30.3,0.01624,2e-05,1.77238]
[1778825197955,47.44,80411.57,30.3,0.01622,2e-05,1.77016]
[1778825202990,47.44,80411.48,30.3,0.01622,2e-05,1.77]
[1778825208025,47.44,80412.55,30.3,0.01624,2e-05,1.77197]
[1778825213060,47.44,80408.41,30.3,0.01616,2e-05,1.76433]
[1778825218095,47.44,80404.15,30.3,0.01608,2e-05,1.75649]
[1778825223162,47.44,80399.65,30.3,0.01599,2e-05,1.74824]
[1778825229172,47.44,80386.88,30.3,0.01574,2e-05,1.72499]
[1778825234207,47.44,80395.6,30.3,0.01591,2e-05,1.74084]
[1778825239242,47.44,80400.08,30.3,0.016,2e-05,1.74903]
[1778825244278,47.44,80401.06,30.3,0.01602,2e-05,1.75082]
[1778825249313,47.44,80406.78,30.3,0.01613,2e-05,1.76133]
[1778825254348,47.44,80405.89,30.3,0.01608,2e-05,1.7565]
[1778825259383,47.44,80407.93,30.3,0.01612,2e-05,1.76025]
[1778825262404,47.44,80423.08,30.3,0.01642,2e-05,1.7883]
[1778825267440,47.44,80413.86,30.3,0.01624,2e-05,1.77119]
[1778825272475,47.44,80421.4,30.3,0.01638,2e-05,1.78517]
[1778825277512,47.44,80423.6,30.3,0.01643,2e-05,1.78927]
[1778825282547,47.44,80418.29,30.3,0.01632,2e-05,1.77939]
[1778825287582,47.44,80413.62,30.3,0.01623,2e-05,1.77074]
[1778825292618,47.44,80405.1,30.3,0.01607,2e-05,1.75504]
[1778825297653,47.44,80403.89,30.3,0.01604,2e-05,1.75282]
[1778825302688,47.44,80409.38,30.3,0.01615,2e-05,1.76292]
[1778825307725,47.44,80412.78,30.3,0.01622,2e-05,1.76919]
[1778825312761,47.44,80420.01,30.3,0.01633,2e-05,1.77936]
[1778825317795,47.44,80427.54,30.3,0.01648,2e-05,1.79338]
[1778825322830,47.44,80433.8,30.3,0.0166,2e-05,1.8051]
[1778825327867,47.44,80444.13,30.3,0.01681,2e-05,1.82457]
[1778825332901,47.44,80451.53,30.3,0.01696,2e-05,1.83862]
[1778825337936,47.44,80447.48,30.3,0.01688,2e-05,1.83092]
[1778825342971,47.44,80438.93,30.3,0.0167,2e-05,1.81475]
[1778825348008,47.44,80423.69,30.3,0.0164,2e-05,1.7862]
[1778825351027,47.44,80409.54,30.3,0.01612,2e-05,1.76001]
[1778825356062,47.44,80400.79,30.3,0.01595,2e-05,1.74396]
[1778825361097,47.44,80401.1,30.3,0.01596,2e-05,1.74453]
[1778825366135,47.44,80408.26,30.3,0.0161,2e-05,1.75766]
[1778825371170,47.44,80416.28,30.3,0.01623,2e-05,1.76923]
[1778825376205,47.44,80416.09,30.3,0.01622,2e-05,1.76888]
[1778825382247,47.44,80413.57,30.3,0.01617,2e-05,1.76423]
[1778825387282,47.44,80418.64,30.3,0.01627,2e-05,1.7736]
[1778825393324,47.44,80423.91,30.3,0.01638,2e-05,1.78338]
[1778825398359,47.44,80422.68,30.3,0.01635,2e-05,1.7811]
[1778825403394,47.44,80424.67,30.3,0.01639,2e-05,1.7848]
[1778825408430,47.44,80414.01,30.3,0.01618,2e-05,1.76504]
[1778825415479,47.44,80412.33,30.3,0.01615,2e-05,1.76195]
[1778825420516,47.44,80405.39,30.3,0.01602,2e-05,1.74919]
[1778825425551,47.44,80403.47,30.3,0.01598,2e-05,1.74568]
[1778825430586,47.44,80403.45,30.3,0.01598,2e-05,1.74564]
[1778825435621,47.44,80402.04,30.3,0.01592,2e-05,1.73988]
[1778825440656,47.44,80398.85,30.3,0.01586,2e-05,1.73407]
[1778825445691,47.44,80399.01,30.3,0.01586,2e-05,1.73436]
[1778825450726,47.44,80407.71,30.3,0.01603,2e-05,1.75026]
[1778825455761,47.44,80417.53,30.3,0.01622,2e-05,1.76833]
[1778825460796,47.44,80413.27,30.3,0.01614,2e-05,1.76047]
[1778825465831,47.44,80416.78,30.3,0.01621,2e-05,1.76695]
[1778825468853,47.44,80428.42,30.3,0.01644,2e-05,1.78855]
[1778825473888,47.44,80430.84,30.3,0.01649,2e-05,1.79306]
[1778825478923,47.44,80432.43,30.3,0.01652,2e-05,1.79604]
[1778825483958,47.44,80439.59,30.3,0.01666,2e-05,1.80947]
[1778825488993,47.44,80447.62,30.3,0.01682,2e-05,1.82462]
[1778825494029,47.44,80444.71,30.3,0.01673,2e-05,1.81585]
[1778825499064,47.44,80440.87,30.3,0.01666,2e-05,1.80861]
[1778825504753,47.44,80437.78,30.3,0.01659,2e-05,1.80281]
[1778825510141,47.44,80433.24,30.3,0.0165,2e-05,1.7943]
[1778825515177,47.44,80426.71,30.3,0.01638,2e-05,1.78213]
[1778825521219,47.44,80422.86,30.3,0.0163,2e-05,1.77498]
[1778825526254,47.44,80427.26,30.3,0.01639,2e-05,1.78315]
[1778825531289,47.44,80422.65,30.3,0.0163,2e-05,1.77459]
[1778825536324,47.44,80427.75,30.3,0.0164,2e-05,1.78406]
[1778825541362,47.44,80425.51,30.3,0.01635,2e-05,1.7799]
[1778825546396,47.44,80427.74,30.3,0.0164,2e-05,1.78404]
[1778825551431,47.44,80426.4,30.3,0.01634,2e-05,1.77832]
[1778825558389,47.44,80424.78,30.3,0.01631,2e-05,1.77532]
[1778825563516,47.44,80426.37,30.3,0.01634,2e-05,1.77827]
[1778825569558,47.44,80424.03,30.3,0.01629,2e-05,1.77393]
[1778825574593,47.44,80425.62,30.3,0.01633,2e-05,1.77687]
[1778825579628,47.44,80424.53,30.3,0.0163,2e-05,1.77485]
[1778825584663,47.44,80418.44,30.3,0.01618,2e-05,1.76359]
[1778825589698,47.44,80417.05,30.3,0.01616,2e-05,1.76102]
[1778825594733,47.44,80418.17,30.3,0.01618,2e-05,1.76309]
[1778825599768,47.44,80420.13,30.3,0.01622,2e-05,1.76671]
[1778825604803,47.44,80423.56,30.3,0.01628,2e-05,1.77305]
[1778825609838,47.44,80420.79,30.3,0.01623,2e-05,1.76793]
[1778825614873,47.44,80420.93,30.3,0.0162,2e-05,1.76497]
[1778825619908,47.44,80417.63,30.3,0.01614,2e-05,1.75889]
[1778825624943,47.44,80416.08,30.3,0.01611,2e-05,1.75603]
[1778825629979,47.44,80416.46,30.3,0.01612,2e-05,1.75673]
[1778825635014,47.44,80413.82,30.3,0.01607,2e-05,1.75188]
[1778825640049,47.44,80408.97,30.3,0.01597,2e-05,1.74299]
[1778825645085,47.44,80412.61,30.3,0.01604,2e-05,1.74966]
[1778825650120,47.44,80412.01,30.3,0.01603,2e-05,1.74856]
[1778825655155,47.44,80410.46,30.3,0.016,2e-05,1.74572]
[1778825660190,47.44,80404.18,30.3,0.01588,2e-05,1.73425]
[1778825665225,47.44,80403.99,30.3,0.01588,2e-05,1.7339]
[1778825670260,47.44,80404.68,30.3,0.01589,2e-05,1.73516]
[1778825675296,47.44,80403.35,30.3,0.01584,2e-05,1.72956]
[1778825680332,47.44,80401.96,30.3,0.01581,2e-05,1.72704]
[1778825685367,47.44,80402.73,30.3,0.01582,2e-05,1.72843]
[1778825690403,47.44,80403.64,30.3,0.01584,2e-05,1.73009]
[1778825695437,47.44,80403.41,30.3,0.01584,2e-05,1.72967]
[1778825700472,47.44,80406.25,30.3,0.01589,2e-05,1.73484]
[1778825705507,47.44,80402.05,30.3,0.01581,2e-05,1.7272]
[1778825711751,47.44,80402.62,30.3,0.01582,2e-05,1.72823]
[1778825715577,47.44,80376.83,30.3,0.01533,2e-05,1.68186]
[1778825720612,47.44,80381.24,30.3,0.01542,2e-05,1.68972]
[1778825725647,47.44,80384.51,30.3,0.01548,2e-05,1.69557]
[1778825730682,47.44,80393.92,30.3,0.01566,2e-05,1.71248]
[1778825735717,47.44,80392.96,30.3,0.01561,2e-05,1.7076]
[1778825740752,47.44,80392.79,30.3,0.01561,2e-05,1.70729]
[1778825745787,47.44,80393.88,30.3,0.01563,2e-05,1.70926]
[1778825750822,47.44,80393.94,30.3,0.01563,2e-05,1.70936]
[1778825755857,47.44,80395.5,30.3,0.01566,2e-05,1.71218]
[1778825760893,47.44,80397.05,30.3,0.01569,2e-05,1.71498]
[1778825765929,47.44,80397.47,30.3,0.0157,2e-05,1.71574]
[1778825770969,47.44,80404.09,30.3,0.01582,2e-05,1.72773]
[1778825776006,47.44,80409.48,30.3,0.01593,2e-05,1.73755]
[1778825781048,47.44,80419.57,30.3,0.01612,2e-05,1.75604]
[1778825782053,47.44,80431.99,30.3,0.01637,2e-05,1.77901]
[1778825784067,47.44,80448.7,30.3,0.0167,2e-05,1.81029]
[1778825789110,47.44,80445.22,30.3,0.01663,2e-05,1.80374]
[1778825794145,47.44,80448.23,30.3,0.01666,2e-05,1.80613]
[1778825799180,47.44,80452.65,30.3,0.01675,2e-05,1.81446]
[1778825804215,47.44,80451.67,30.3,0.01673,2e-05,1.81261]
[1778825809251,47.44,80455.68,30.3,0.01681,2e-05,1.82019]
[1778825814286,47.44,80455.98,30.3,0.01682,2e-05,1.82076]
[1778825819321,47.44,80460.05,30.3,0.0169,2e-05,1.82847]
[1778825824356,47.44,80462.65,30.3,0.01695,2e-05,1.83342]
[1778825829392,47.44,80470.29,30.3,0.01711,2e-05,1.848]
[1778825834427,47.44,80467.22,30.3,0.01704,2e-05,1.84213]
[1778825839462,47.44,80472.21,30.3,0.01715,2e-05,1.85168]
[1778825844499,47.44,80461.18,30.3,0.01692,2e-05,1.83062]
[1778825849545,47.44,80454.43,30.3,0.01678,2e-05,1.81782]
[1778825854580,47.44,80454.54,30.3,0.01676,2e-05,1.81475]
[1778825859615,47.44,80443.38,30.3,0.01653,2e-05,1.79377]
[1778825864650,47.44,80440.09,30.3,0.01647,2e-05,1.78762]
[1778825869685,47.44,80441.61,30.3,0.0165,2e-05,1.79046]
[1778825874720,47.44,80443.46,30.3,0.01654,2e-05,1.79392]
[1778825879755,47.44,80440.18,30.3,0.01647,2e-05,1.78779]
[1778825884791,47.44,80439.49,30.3,0.01646,2e-05,1.7865]
[1778825889825,47.44,80422.01,30.3,0.01611,2e-05,1.75411]
[1778825894861,47.44,80414.73,30.3,0.01597,2e-05,1.74076]
[1778825898889,47.44,80428.17,30.3,0.01623,2e-05,1.76547]
[1778825903924,47.44,80426.74,30.3,0.0162,2e-05,1.76283]
[1778825908959,47.44,80429.66,30.3,0.01626,2e-05,1.76823]
[1778825915006,47.44,80429.22,30.3,0.01623,2e-05,1.76419]
[1778825920037,47.44,80428.44,30.3,0.01621,2e-05,1.76275]
[1778825926079,47.44,80425.2,30.3,0.01615,2e-05,1.75678]
[1778825928095,47.44,80413.66,30.3,0.01592,2e-05,1.73562]
[1778825933128,47.44,80403.21,30.3,0.01572,2e-05,1.71663]
[1778825938163,47.44,80404.03,30.3,0.01574,2e-05,1.71811]
[1778825943198,47.44,80404.01,30.3,0.01574,2e-05,1.71808]
[1778825948233,47.44,80389.92,30.3,0.01547,2e-05,1.69271]
[1778825953268,47.44,80385.01,30.3,0.01538,2e-05,1.68394]
[1778825958303,47.44,80388.39,30.3,0.01544,2e-05,1.68997]
[1778825963338,47.44,80389.38,30.3,0.01546,2e-05,1.69174]
[1778825968373,47.44,80396.2,30.3,0.01559,2e-05,1.70398]
[1778825973409,47.44,80387.07,30.3,0.01539,2e-05,1.68449]
[1778825978445,47.44,80387.01,30.3,0.01539,2e-05,1.68438]
[1778825983480,47.44,80387.03,30.3,0.01539,2e-05,1.68441]
[1778825988515,47.44,80386.52,30.3,0.01538,2e-05,1.68351]
[1778825991536,47.44,80374.83,30.3,0.01516,2e-05,1.66277]
[1778825994557,47.44,80360.94,30.3,0.01491,2e-05,1.63839]
[1778825999592,47.44,80355.71,30.3,0.01481,2e-05,1.62928]
[1778826001606,47.44,80342.45,30.3,0.01457,2e-05,1.60636]
[1778826006642,47.44,80337.5,30.3,0.01448,2e-05,1.59788]
[1778826011677,47.44,80337.38,30.3,0.01448,2e-05,1.59767]
[1778826016712,47.44,80335.21,30.3,0.01444,2e-05,1.59396]
[1778826021747,47.44,80326.28,30.3,0.01428,2e-05,1.57876]
[1778826025775,47.44,80311.04,30.3,0.01402,2e-05,1.55309]
[1778826030812,47.44,80309.55,30.3,0.01399,2e-05,1.5506]
[1778826035847,47.44,80322.18,30.3,0.01419,2e-05,1.56884]
[1778826041532,47.44,80329.01,30.3,0.01431,2e-05,1.58039]
[1778826046924,47.44,80334.91,30.3,0.01441,2e-05,1.59043]
[1778826051961,47.44,80342.32,30.3,0.01454,2e-05,1.60311]
[1778826056996,47.44,80341.36,30.3,0.01453,2e-05,1.60146]
[1778826062035,47.44,80341.29,30.3,0.01452,2e-05,1.60134]
[1778826064049,47.44,80353.89,30.3,0.01475,2e-05,1.62306]
[1778826069084,47.44,80367.69,30.3,0.015,2e-05,1.64711]
[1778826074119,47.44,80369.54,30.3,0.01504,2e-05,1.65036]
[1778826079154,47.44,80374.03,30.3,0.01512,2e-05,1.65826]
[1778826084189,47.44,80375.78,30.3,0.01515,2e-05,1.66134]
[1778826089228,47.44,80376.98,30.3,0.01517,2e-05,1.66346]
[1778826093257,47.44,80393.82,30.3,0.01546,2e-05,1.69028]
[1778826097285,47.44,80407.21,30.3,0.01571,2e-05,1.71436]
[1778826099299,47.44,80420.4,30.3,0.01597,2e-05,1.73835]
[1778826101316,47.44,80432.72,30.3,0.01621,2e-05,1.76099]
[1778826106351,47.44,80439.69,30.3,0.01635,2e-05,1.7739]
[1778826109390,47.44,80452.59,30.3,0.0166,2e-05,1.79799]
[1778826114671,47.44,80450.29,30.3,0.01656,2e-05,1.79367]
[1778826124500,47.44,80450.6,30.3,0.01656,2e-05,1.79425]
[1778826127521,47.44,80437.05,30.3,0.01629,2e-05,1.769]
[1778826132556,47.44,80433.66,30.3,0.01623,2e-05,1.76273]
[1778826134571,47.44,80445.32,30.3,0.01646,2e-05,1.78438]
[1778826139606,47.44,80445.24,30.3,0.01646,2e-05,1.78423]
[1778826144641,47.44,80445.67,30.3,0.01646,2e-05,1.78503]
[1778826149676,47.44,80434.8,30.3,0.01625,2e-05,1.76484]
[1778826154711,47.44,80437.17,30.3,0.01627,2e-05,1.76599]
[1778826159746,47.44,80438.5,30.3,0.01629,2e-05,1.76845]
[1778826165512,47.44,80441.57,30.3,0.01635,2e-05,1.77415]
[1778826170835,47.44,80430.39,30.3,0.01613,2e-05,1.75347]
[1778826176877,47.44,80430.53,30.3,0.01614,2e-05,1.75373]
[1778826181914,47.44,80434.19,30.3,0.01621,2e-05,1.76048]
[1778826184935,47.44,80418.37,30.3,0.0159,2e-05,1.73145]
[1778826189970,47.44,80412.67,30.3,0.01579,2e-05,1.72108]
[1778826195009,47.44,80408.91,30.3,0.01572,2e-05,1.71427]
[1778826200041,47.44,80411.44,30.3,0.01577,2e-05,1.71885]
[1778826205076,47.44,80411.33,30.3,0.01577,2e-05,1.71865]
[1778826210111,47.44,80411.33,30.3,0.01577,2e-05,1.71865]
[1778826215146,47.44,80416.01,30.3,0.01583,2e-05,1.72397]
[1778826220181,47.44,80416.42,30.3,0.01584,2e-05,1.72471]
[1778826225216,47.44,80417.82,30.3,0.01586,2e-05,1.72726]
[1778826230251,47.44,80417.97,30.3,0.01587,2e-05,1.72753]
[1778826235288,47.44,80418.96,30.3,0.01588,2e-05,1.72934]
[1778826240323,47.44,80418.26,30.3,0.01587,2e-05,1.72806]
[1778826245358,47.44,80426.38,30.3,0.01603,2e-05,1.7429]
[1778826250393,47.44,80435.0,30.3,0.0162,2e-05,1.75875]
[1778826255428,47.44,80421.26,30.3,0.01593,2e-05,1.73353]
[1778826260463,47.44,80424.02,30.3,0.01598,2e-05,1.73857]
[1778826265501,47.44,80424.39,30.3,0.01599,2e-05,1.73925]
[1778826270535,47.44,80436.76,30.3,0.01623,2e-05,1.762]
[1778826272549,47.44,80425.7,30.3,0.01599,2e-05,1.73845]
[1778826277585,47.44,80414.48,30.3,0.01577,2e-05,1.71801]
[1778826282620,47.44,80411.74,30.3,0.01572,2e-05,1.71305]
[1778826287655,47.44,80411.81,30.3,0.01572,2e-05,1.71317]
[1778826292703,47.44,80413.28,30.3,0.01575,2e-05,1.71583]
[1778826297738,47.44,80411.55,30.3,0.01571,2e-05,1.7127]
[1778826302773,47.44,80404.35,30.3,0.01558,2e-05,1.69972]
[1778826307809,47.44,80402.35,30.3,0.01554,2e-05,1.69613]
[1778826312844,47.44,80417.13,30.3,0.01582,2e-05,1.72282]
[1778826317879,47.44,80422.72,30.3,0.01593,2e-05,1.733]
[1778826322914,47.44,80427.65,30.3,0.01602,2e-05,1.74202]
[1778826327949,47.44,80426.66,30.3,0.016,2e-05,1.7402]
[1778826332984,47.44,80420.04,30.3,0.01585,2e-05,1.72492]
[1778826338019,47.44,80418.72,30.3,0.01582,2e-05,1.72252]
[1778826343054,47.44,80416.62,30.3,0.01578,2e-05,1.71871]
[1778826348089,47.44,80418.35,30.3,0.01582,2e-05,1.72185]
[1778826353124,47.44,80418.0,30.3,0.01581,2e-05,1.72122]
[1778826358905,47.44,80411.21,30.3,0.01568,2e-05,1.70892]
[1778826364201,47.44,80409.27,30.3,0.01564,2e-05,1.70542]
[1778826369236,47.44,80416.89,30.3,0.01579,2e-05,1.7192]
[1778826374271,47.44,80426.47,30.3,0.01597,2e-05,1.73665]
[1778826379306,47.44,80431.18,30.3,0.01606,2e-05,1.74528]
[1778826384341,47.44,80434.07,30.3,0.01612,2e-05,1.75059]
[1778826389376,47.44,80445.07,30.3,0.01634,2e-05,1.77093]
[1778826394411,47.44,80447.63,30.3,0.01636,2e-05,1.77244]
[1778826397432,47.44,80459.67,30.3,0.0166,2e-05,1.79492]
[1778826402467,47.44,80463.81,30.3,0.01668,2e-05,1.8027]
[1778826407502,47.44,80463.87,30.3,0.01668,2e-05,1.80282]
[1778826412537,47.44,80462.38,30.3,0.01665,2e-05,1.80001]
[1778826417573,47.44,80463.21,30.3,0.01667,2e-05,1.80157]
[1778826422609,47.44,80474.14,30.3,0.01689,2e-05,1.82224]
[1778826427644,47.44,80482.34,30.3,0.01706,2e-05,1.83785]
[1778826432679,47.44,80488.86,30.3,0.01719,2e-05,1.85035]
[1778826437714,47.44,80483.7,30.3,0.01709,2e-05,1.84046]
[1778826442749,47.44,80486.77,30.3,0.01715,2e-05,1.84634]
[1778826447784,47.44,80482.2,30.3,0.01706,2e-05,1.83759]
[1778826452819,47.44,80480.44,30.3,0.01699,2e-05,1.83091]
[1778826457854,47.44,80474.91,30.3,0.01688,2e-05,1.82039]
[1778826462889,47.44,80478.45,30.3,0.01695,2e-05,1.82712]
[1778826467925,47.44,80480.34,30.3,0.01699,2e-05,1.83072]
[1778826472961,47.44,80480.66,30.3,0.01699,2e-05,1.83133]
[1778826477995,47.44,80481.04,30.3,0.017,2e-05,1.83205]
[1778826483055,47.44,80484.61,30.3,0.01708,2e-05,1.83887]
[1778826488091,47.44,80485.87,30.3,0.0171,2e-05,1.84128]
[1778826493126,47.44,80491.12,30.3,0.01721,2e-05,1.85135]
[1778826498161,47.44,80491.41,30.3,0.01722,2e-05,1.85191]
[1778826503196,47.44,80490.91,30.3,0.0172,2e-05,1.85095]
[1778826508231,47.44,80491.5,30.3,0.01722,2e-05,1.85208]
[1778826513652,47.44,80491.14,30.3,0.01718,2e-05,1.84805]
[1778826519308,47.44,80484.29,30.3,0.01704,2e-05,1.83493]
[1778826524343,47.44,80481.64,30.3,0.01698,2e-05,1.82988]
[1778826529378,47.44,80481.92,30.3,0.01699,2e-05,1.83041]
[1778826534413,47.44,80481.4,30.3,0.01698,2e-05,1.82942]
[1778826539476,47.44,80487.27,30.3,0.0171,2e-05,1.84063]
[1778826544506,47.44,80493.83,30.3,0.01724,2e-05,1.85322]
[1778826550548,47.44,80493.11,30.3,0.01722,2e-05,1.85184]
[1778826556590,47.44,80492.74,30.3,0.01721,2e-05,1.85113]
[1778826561625,47.44,80494.07,30.3,0.01724,2e-05,1.85368]
[1778826566660,47.44,80493.74,30.3,0.01723,2e-05,1.85305]
[1778826571695,47.44,80493.39,30.3,0.0172,2e-05,1.84903]
[1778826576730,47.44,80490.66,30.3,0.01714,2e-05,1.84379]
[1778826581765,47.44,80493.59,30.3,0.0172,2e-05,1.84942]
[1778826586800,47.44,80501.09,30.3,0.01736,2e-05,1.86387]
[1778826591835,47.44,80502.23,30.3,0.01738,2e-05,1.86608]
[1778826596870,47.44,80504.49,30.3,0.01743,2e-05,1.87046]
[1778826601905,47.44,80507.31,30.3,0.01749,2e-05,1.87593]
[1778826606941,47.44,80498.8,30.3,0.01731,2e-05,1.85945]
[1778826611976,47.44,80499.12,30.3,0.01732,2e-05,1.86007]
[1778826614997,47.44,80511.89,30.3,0.01758,2e-05,1.88484]
[1778826620032,47.44,80515.92,30.3,0.01767,2e-05,1.89271]
[1778826625068,47.44,80522.62,30.3,0.01781,2e-05,1.90586]
[1778826630104,47.44,80527.82,30.3,0.01792,2e-05,1.9161]
[1778826633125,47.44,80545.21,30.3,0.01826,2e-05,1.94722]
[1778826636146,47.44,80560.27,30.3,0.01859,2e-05,1.97752]
[1778826641181,47.44,80571.37,30.3,0.01884,2e-05,2.00007]
[1778826646216,47.44,80576.45,30.3,0.01896,2e-05,2.01046]
[1778826651257,47.44,80582.09,30.3,0.01908,2e-05,2.02205]
[1778826656289,47.44,80581.63,30.3,0.01907,2e-05,2.0211]
[1778826661322,47.44,80573.31,30.3,0.01888,2e-05,2.00404]
[1778826663345,47.44,80558.67,30.3,0.01856,2e-05,1.97428]
[1778826668381,47.44,80556.41,30.3,0.01851,2e-05,1.96972]
[1778826673416,47.44,80559.98,30.3,0.01859,2e-05,1.97693]
[1778826678451,47.44,80561.47,30.3,0.01862,2e-05,1.97995]
[1778826683486,47.44,80566.01,30.3,0.01872,2e-05,1.98916]
[1778826688522,47.44,80574.03,30.3,0.0189,2e-05,2.00551]
[1778826693556,47.44,80566.06,30.3,0.01869,2e-05,1.98576]
[1778826698591,47.44,80565.27,30.3,0.01867,2e-05,1.98416]
[1778826703628,47.44,80563.71,30.3,0.01864,2e-05,1.98099]
[1778826708663,47.44,80559.55,30.3,0.01855,2e-05,1.97257]
[1778826713703,47.44,80551.21,30.3,0.01836,2e-05,1.95578]
[1778826718738,47.44,80546.67,30.3,0.01827,2e-05,1.94669]
[1778826723783,47.44,80548.42,30.3,0.0183,2e-05,1.95019]
[1778826728813,47.44,80543.94,30.3,0.01821,2e-05,1.94123]
[1778826733848,47.44,80546.06,30.3,0.01825,2e-05,1.94547]
[1778826738883,47.44,80545.86,30.3,0.01825,2e-05,1.94507]
[1778826743919,47.44,80543.6,30.3,0.0182,2e-05,1.94056]
[1778826748953,47.44,80536.86,30.3,0.01805,2e-05,1.92715]
[1778826753988,47.44,80534.84,30.3,0.01798,2e-05,1.91971]
[1778826759023,47.44,80535.03,30.3,0.01798,2e-05,1.92009]
[1778826764058,47.44,80536.38,30.3,0.01801,2e-05,1.92276]
[1778826769093,47.44,80536.66,30.3,0.01802,2e-05,1.92332]
[1778826774128,47.44,80535.5,30.3,0.01799,2e-05,1.92102]
[1778826779163,47.44,80534.89,30.3,0.01798,2e-05,1.91981]
[1778826784200,47.44,80533.28,30.3,0.01795,2e-05,1.91663]
[1778826789233,47.44,80533.31,30.3,0.01795,2e-05,1.91669]
[1778826795275,47.44,80533.34,30.3,0.01795,2e-05,1.91675]
[1778826800310,47.44,80532.69,30.3,0.01793,2e-05,1.91546]
[1778826805346,47.44,80532.37,30.3,0.01793,2e-05,1.91483]
[1778826810381,47.44,80533.06,30.3,0.01794,2e-05,1.91619]
[1778826815416,47.44,80533.47,30.3,0.01792,2e-05,1.91358]
[1778826820451,47.44,80533.83,30.3,0.01793,2e-05,1.91429]
[1778826824479,47.44,80515.39,30.3,0.01754,2e-05,1.87813]
[1778826826493,47.44,80528.65,30.3,0.01782,2e-05,1.90408]
[1778826831528,47.44,80530.7,30.3,0.01786,2e-05,1.90812]
[1778826836563,47.44,80529.88,30.3,0.01784,2e-05,1.9065]
[1778826841598,47.44,80530.34,30.3,0.01785,2e-05,1.90741]
[1778826846633,47.44,80530.18,30.3,0.01785,2e-05,1.90709]
[1778826852675,47.44,80530.59,30.3,0.01786,2e-05,1.9079]
[1778826857710,47.44,80530.23,30.3,0.01785,2e-05,1.90719]
[1778826863752,47.44,80530.4,30.3,0.01785,2e-05,1.90752]
[1778826870801,47.44,80529.35,30.3,0.01783,2e-05,1.90546]
[1778826876844,47.44,80528.1,30.3,0.01777,2e-05,1.89959]
[1778826881879,47.44,80525.12,30.3,0.01771,2e-05,1.89374]
[1778826886915,47.44,80511.16,30.3,0.01742,2e-05,1.86654]
[1778826891950,47.44,80520.65,30.3,0.01762,2e-05,1.885]
[1778826894971,47.44,80507.34,30.3,0.01734,2e-05,1.85915]
[1778826900014,47.44,80507.65,30.3,0.01734,2e-05,1.85975]
[1778826903161,47.44,80519.98,30.3,0.0176,2e-05,1.88369]
[1778826909071,47.44,80522.81,30.3,0.01766,2e-05,1.88922]
[1778826914106,47.44,80517.8,30.3,0.01756,2e-05,1.87944]
[1778826919141,47.44,80518.53,30.3,0.01757,2e-05,1.88087]
[1778826924176,47.44,80516.32,30.3,0.01752,2e-05,1.87656]
[1778826929522,47.44,80516.84,30.3,0.01754,2e-05,1.87757]
[1778826931362,47.44,80528.28,30.3,0.01778,2e-05,1.89994]
[1778826939281,47.44,80516.46,30.3,0.0175,2e-05,1.87345]
[1778826944316,47.44,80511.5,30.3,0.01739,2e-05,1.86383]
[1778826949351,47.44,80511.55,30.3,0.01739,2e-05,1.86393]
[1778826954386,47.44,80511.31,30.3,0.01739,2e-05,1.86346]
[1778826959421,47.44,80518.27,30.3,0.01754,2e-05,1.87697]
[1778826964456,47.44,80515.61,30.3,0.01748,2e-05,1.8718]
[1778826969491,47.44,80510.14,30.3,0.01736,2e-05,1.8612]
[1778826974526,47.44,80501.54,30.3,0.01719,2e-05,1.84463]
[1778826979561,47.44,80499.65,30.3,0.01715,2e-05,1.841]
[1778826984596,47.44,80495.8,30.3,0.01707,2e-05,1.83363]
[1778826989632,47.44,80495.37,30.3,0.01706,2e-05,1.83281]
[1778826994667,47.44,80499.63,30.3,0.01712,2e-05,1.83762]
[1778826999702,47.44,80506.73,30.3,0.01726,2e-05,1.85126]
[1778827004737,47.44,80523.37,30.3,0.01761,2e-05,1.88353]
[1778827009772,47.44,80532.64,30.3,0.01781,2e-05,1.90169]
[1778827014809,47.44,80533.08,30.3,0.01782,2e-05,1.90255]
[1778827019844,47.44,80531.23,30.3,0.01778,2e-05,1.89892]
[1778827023872,47.44,80513.32,30.3,0.0174,2e-05,1.86399]
[1778827028907,47.44,80512.63,30.3,0.01739,2e-05,1.86265]
[1778827034949,47.44,80513.45,30.3,0.0174,2e-05,1.86424]
[1778827038562,47.44,80527.45,30.3,0.0177,2e-05,1.8915]
[1778827044020,47.44,80528.11,30.3,0.01771,2e-05,1.8928]
[1778827049050,47.44,80530.43,30.3,0.01776,2e-05,1.89735]
[1778827054085,47.44,80533.96,30.3,0.01781,2e-05,1.90087]
[1778827057107,47.44,80549.18,30.3,0.01813,2e-05,1.93098]
[1778827062142,47.44,80554.16,30.3,0.01824,2e-05,1.94091]
[1778827067177,47.44,80553.51,30.3,0.01823,2e-05,1.93961]
[1778827072212,47.44,80554.06,30.3,0.01824,2e-05,1.94071]
[1778827077247,47.44,80554.64,30.3,0.01825,2e-05,1.94187]
[1778827082282,47.44,80557.36,30.3,0.01831,2e-05,1.94731]
[1778827087317,47.44,80548.78,30.3,0.01813,2e-05,1.93018]
[1778827092352,47.44,80544.97,30.3,0.01804,2e-05,1.92261]
[1778827097387,47.44,80538.64,30.3,0.01791,2e-05,1.91009]
[1778827102422,47.44,80532.25,30.3,0.01777,2e-05,1.89751]
[1778827107457,47.44,80530.09,30.3,0.01772,2e-05,1.89327]
[1778827112492,47.44,80529.08,30.3,0.01767,2e-05,1.88789]
[1778827117527,47.44,80528.05,30.3,0.01765,2e-05,1.88587]
[1778827123569,47.44,80529.23,30.3,0.01768,2e-05,1.88818]
[1778827128604,47.44,80540.64,30.3,0.01792,2e-05,1.91061]
[1778827133643,47.44,80545.61,30.3,0.01803,2e-05,1.92044]
[1778827138678,47.44,80548.51,30.3,0.01809,2e-05,1.9262]
[1778827143713,47.44,80545.14,30.3,0.01802,2e-05,1.91951]
[1778827148748,47.44,80546.72,30.3,0.01805,2e-05,1.92264]
[1778827153785,47.44,80547.99,30.3,0.01808,2e-05,1.92517]
[1778827158820,47.44,80548.59,30.3,0.01809,2e-05,1.92636]
[1778827163855,47.44,80556.2,30.3,0.01826,2e-05,1.94152]
[1778827168892,47.44,80557.75,30.3,0.01829,2e-05,1.94462]
[1778827173927,47.44,80558.09,30.3,0.01827,2e-05,1.94184]
[1778827178962,47.44,80557.1,30.3,0.01824,2e-05,1.93986]
[1778827183997,47.44,80555.64,30.3,0.01821,2e-05,1.93694]
[1778827190039,47.44,80556.14,30.3,0.01822,2e-05,1.93794]
[1778827195074,47.44,80562.82,30.3,0.01837,2e-05,1.95131]
[1778827200110,47.44,80563.76,30.3,0.01839,2e-05,1.9532]
[1778827202123,47.44,80575.32,30.3,0.01864,2e-05,1.97653]
[1778827207158,47.44,80584.8,30.3,0.01886,2e-05,1.99581]
[1778827212193,47.44,80584.2,30.3,0.01884,2e-05,1.99459]
[1778827217228,47.44,80585.36,30.3,0.01887,2e-05,1.99696]
[1778827222265,47.44,80586.29,30.3,0.01889,2e-05,1.99886]
[1778827227301,47.44,80582.16,30.3,0.0188,2e-05,1.99043]
[1778827232337,47.44,80584.76,30.3,0.01882,2e-05,1.99221]
[1778827237372,47.44,80586.09,30.3,0.01885,2e-05,1.99492]
[1778827242407,47.44,80583.18,30.3,0.01879,2e-05,1.98898]
[1778827247442,47.44,80591.33,30.3,0.01897,2e-05,2.00564]
[1778827252477,47.44,80587.72,30.3,0.01889,2e-05,1.99825]
[1778827257512,47.44,80587.93,30.3,0.01889,2e-05,1.99868]
[1778827262547,47.44,80589.14,30.3,0.01892,2e-05,2.00115]
[1778827266575,47.44,80600.73,30.3,0.01918,2e-05,2.02498]
[1778827271610,47.44,80610.31,30.3,0.0194,2e-05,2.04484]
[1778827276645,47.44,80604.52,30.3,0.01927,2e-05,2.03282]
[1778827281680,47.44,80610.03,30.3,0.0194,2e-05,2.04426]
[1778827286715,47.44,80616.63,30.3,0.01955,2e-05,2.05802]
[1778827291750,47.44,80616.63,30.3,0.01951,2e-05,2.05442]
[1778827296787,47.44,80619.29,30.3,0.01958,2e-05,2.05998]
[1778827301823,47.44,80616.91,30.3,0.01952,2e-05,2.05501]
[1778827306859,47.44,80616.53,30.3,0.01951,2e-05,2.05421]
[1778827311894,47.44,80614.44,30.3,0.01946,2e-05,2.04985]
[1778827316929,47.44,80619.39,30.3,0.01958,2e-05,2.06019]
[1778827321965,47.44,80619.64,30.3,0.01958,2e-05,2.06072]
[1778827327000,47.44,80609.36,30.3,0.01935,2e-05,2.03928]
[1778827332037,47.44,80598.96,30.3,0.01911,2e-05,2.01777]
[1778827338079,47.44,80598.35,30.3,0.0191,2e-05,2.01652]
[1778827343114,47.44,80597.44,30.3,0.01908,2e-05,2.01464]
[1778827347142,47.44,80612.08,30.3,0.01941,2e-05,2.04494]
[1778827352177,47.44,80612.71,30.3,0.01939,2e-05,2.04266]
[1778827357212,47.44,80613.29,30.3,0.01941,2e-05,2.04387]
[1778827362247,47.44,80614.87,30.3,0.01944,2e-05,2.04716]
[1778827367282,47.44,80623.51,30.3,0.01964,2e-05,2.06522]
[1778827372317,47.44,80625.22,30.3,0.01968,2e-05,2.06881]
[1778827377352,47.44,80617.04,30.3,0.01949,2e-05,2.05168]
[1778827382387,47.44,80613.72,30.3,0.01942,2e-05,2.04477]
[1778827387423,47.44,80614.43,30.3,0.01943,2e-05,2.04624]
[1778827392465,47.44,80613.52,30.3,0.01941,2e-05,2.04435]
[1778827397500,47.44,80611.01,30.3,0.01935,2e-05,2.03913]
[1778827402535,47.44,80608.07,30.3,0.01929,2e-05,2.03303]
[1778827407570,47.44,80609.48,30.3,0.01932,2e-05,2.03596]
[1778827412605,47.44,80606.99,30.3,0.01923,2e-05,2.02722]
[1778827417991,47.44,80608.1,30.3,0.01925,2e-05,2.02952]
[1778827423081,47.44,80609.53,30.3,0.01929,2e-05,2.03248]
[1778827432747,47.44,80609.69,30.3,0.01929,2e-05,2.03281]
[1778827437782,47.44,80609.81,30.3,0.01929,2e-05,2.03306]
[1778827442817,47.44,80604.83,30.3,0.01918,2e-05,2.02276]
[1778827447852,47.44,80603.81,30.3,0.01916,2e-05,2.02066]
[1778827452887,47.44,80603.92,30.3,0.01916,2e-05,2.02088]
[1778827457922,47.44,80603.24,30.3,0.01914,2e-05,2.01948]
[1778827462957,47.44,80604.38,30.3,0.01917,2e-05,2.02183]
[1778827467993,47.44,80602.88,30.3,0.01914,2e-05,2.01874]
[1778827473029,47.44,80594.12,30.3,0.01891,2e-05,1.9972]
[1778827478064,47.44,80594.56,30.3,0.01892,2e-05,1.9981]
[1778827483100,47.44,80593.22,30.3,0.01889,2e-05,1.99536]
[1778827488134,47.44,80593.35,30.3,0.01889,2e-05,1.99563]
[1778827493169,47.44,80596.19,30.3,0.01895,2e-05,2.00144]
[1778827498204,47.44,80595.31,30.3,0.01893,2e-05,1.99964]
[1778827503239,47.44,80604.78,30.3,0.01915,2e-05,2.0191]
[1778827508274,47.44,80608.34,30.3,0.01923,2e-05,2.02645]
[1778827513309,47.44,80607.95,30.3,0.01922,2e-05,2.02564]
[1778827518345,47.44,80611.29,30.3,0.01929,2e-05,2.03256]
[1778827523380,47.44,80611.75,30.3,0.01931,2e-05,2.03351]
[1778827528415,47.44,80617.06,30.3,0.01943,2e-05,2.04454]
[1778827533451,47.44,80617.91,30.3,0.01941,2e-05,2.04272]
[1778827538486,47.44,80609.09,30.3,0.01921,2e-05,2.02443]
[1778827543521,47.44,80600.51,30.3,0.01902,2e-05,2.00675]
[1778827548557,47.44,80593.53,30.3,0.01886,2e-05,1.99246]
[1778827553592,47.44,80585.46,30.3,0.01868,2e-05,1.97603]
[1778827558627,47.44,80584.79,30.3,0.01866,2e-05,1.97467]
[1778827563662,47.44,80582.15,30.3,0.01861,2e-05,1.96932]
[1778827568697,47.44,80582.15,30.3,0.01861,2e-05,1.96932]
[1778827573732,47.44,80570.45,30.3,0.01835,2e-05,1.94575]
[1778827578767,47.44,80574.2,30.3,0.01843,2e-05,1.95328]
[1778827583802,47.44,80573.49,30.3,0.01841,2e-05,1.95185]
[1778827586823,47.44,80561.65,30.3,0.01816,2e-05,1.92816]
[1778827591858,47.44,80556.32,30.3,0.01801,2e-05,1.91412]
[1778827596893,47.44,80554.53,30.3,0.01797,2e-05,1.91058]
[1778827601928,47.44,80553.78,30.3,0.01795,2e-05,1.90909]
[1778827606963,47.44,80558.97,30.3,0.01807,2e-05,1.91937]
[1778827611999,47.44,80560.5,30.3,0.0181,2e-05,1.92241]
[1778827617034,47.44,80567.35,30.3,0.01825,2e-05,1.93607]
[1778827622069,47.44,80569.24,30.3,0.01829,2e-05,1.93985]
[1778827627104,47.44,80569.02,30.3,0.01829,2e-05,1.93941]
[1778827632141,47.44,80568.71,30.3,0.01828,2e-05,1.93879]
[1778827637176,47.44,80569.57,30.3,0.0183,2e-05,1.94051]
[1778827642211,47.44,80570.69,30.3,0.01832,2e-05,1.94275]
[1778827647246,47.44,80568.88,30.3,0.01828,2e-05,1.93913]
[1778827652281,47.44,80569.72,30.3,0.01827,2e-05,1.93733]
[1778827657316,47.44,80574.81,30.3,0.01838,2e-05,1.94753]
[1778827662772,47.44,80582.49,30.3,0.01855,2e-05,1.963]
[1778827668398,47.44,80587.71,30.3,0.01867,2e-05,1.97356]
[1778827673433,47.44,80588.51,30.3,0.01868,2e-05,1.97519]
[1778827679475,47.44,80589.41,30.3,0.0187,2e-05,1.97701]
[1778827684510,47.44,80595.11,30.3,0.01883,2e-05,1.98862]
[1778827689550,47.44,80594.13,30.3,0.01881,2e-05,1.98662]
[1778827694585,47.44,80593.09,30.3,0.01879,2e-05,1.9845]
[1778827699843,47.44,80592.66,30.3,0.01878,2e-05,1.98362]
[1778827700627,47.44,80579.69,30.3,0.01849,2e-05,1.95735]
[1778827706046,47.44,80570.18,30.3,0.01828,2e-05,1.93825]
[1778827711704,47.44,80560.19,30.3,0.01803,2e-05,1.91489]
[1778827716739,47.44,80558.82,30.3,0.018,2e-05,1.91218]
[1778827722792,47.44,80559.04,30.3,0.01801,2e-05,1.91261]
[1778827727827,47.44,80562.21,30.3,0.01807,2e-05,1.9189]
[1778827732862,47.44,80560.76,30.3,0.01804,2e-05,1.91602]
[1778827737897,47.44,80560.36,30.3,0.01803,2e-05,1.91523]
[1778827742932,47.44,80557.69,30.3,0.01798,2e-05,1.90994]
[1778827746960,47.44,80572.05,30.3,0.01829,2e-05,1.93851]
[1778827751995,47.44,80577.22,30.3,0.0184,2e-05,1.94888]
[1778827757030,47.44,80575.24,30.3,0.01836,2e-05,1.94491]
[1778827762065,47.44,80575.46,30.3,0.01836,2e-05,1.94535]
[1778827767100,47.44,80577.23,30.3,0.0184,2e-05,1.9489]
[1778827772135,47.44,80578.75,30.3,0.0184,2e-05,1.94847]
[1778827777170,47.44,80578.39,30.3,0.0184,2e-05,1.94774]
[1778827782205,47.44,80578.47,30.3,0.0184,2e-05,1.9479]
[1778827787240,47.44,80579.38,30.3,0.01842,2e-05,1.94973]
[1778827792297,47.44,80582.63,30.3,0.01849,2e-05,1.95627]
[1778827798339,47.44,80586.3,30.3,0.01857,2e-05,1.96368]
[1778827803374,47.44,80585.7,30.3,0.01856,2e-05,1.96247]
[1778827808409,47.44,80592.44,30.3,0.01871,2e-05,1.97612]
[1778827813444,47.44,80594.41,30.3,0.01875,2e-05,1.98013]
[1778827818479,47.44,80591.64,30.3,0.01869,2e-05,1.9745]
[1778827823514,47.44,80590.24,30.3,0.01866,2e-05,1.97166]
[1778827828549,47.44,80589.51,30.3,0.01864,2e-05,1.97018]
[1778827833602,47.44,80584.01,30.3,0.01849,2e-05,1.95555]
[1778827838635,47.44,80584.34,30.3,0.0185,2e-05,1.95622]
[1778827843670,47.44,80584.0,30.3,0.01849,2e-05,1.95553]
[1778827848705,47.44,80581.48,30.3,0.01843,2e-05,1.95046]
[1778827853745,47.44,80576.79,30.3,0.01833,2e-05,1.94104]
[1778827858781,47.44,80574.33,30.3,0.01828,2e-05,1.93612]
[1778827863816,47.44,80559.32,30.3,0.01795,2e-05,1.90627]
[1778827868851,47.44,80556.97,30.3,0.0179,2e-05,1.90163]
[1778827873886,47.44,80555.26,30.3,0.01786,2e-05,1.89826]
[1778827878921,47.44,80552.44,30.3,0.0178,2e-05,1.89271]
[1778827883957,47.44,80555.58,30.3,0.01787,2e-05,1.89889]
[1778827888992,47.44,80557.83,30.3,0.01792,2e-05,1.90333]
[1778827894029,47.44,80566.65,30.3,0.01808,2e-05,1.91734]
[1778827899064,47.44,80566.41,30.3,0.01807,2e-05,1.91686]
[1778827904099,47.44,80564.29,30.3,0.01803,2e-05,1.91266]
[1778827909134,47.44,80564.4,30.3,0.01803,2e-05,1.91288]
[1778827914169,47.44,80564.28,30.3,0.01803,2e-05,1.91264]
[1778827919204,47.44,80563.14,30.3,0.018,2e-05,1.91038]
[1778827924239,47.44,80562.92,30.3,0.018,2e-05,1.90994]
[1778827929274,47.44,80558.09,30.3,0.01789,2e-05,1.9004]
[1778827935316,47.44,80559.46,30.3,0.01792,2e-05,1.9031]
[1778827940351,47.44,80560.55,30.3,0.01795,2e-05,1.90526]
[1778827945386,47.44,80558.6,30.3,0.0179,2e-05,1.9014]
[1778827950421,47.44,80559.45,30.3,0.01792,2e-05,1.90308]
[1778827955457,47.44,80559.43,30.3,0.01789,2e-05,1.8996]
[1778827960492,47.44,80556.54,30.3,0.01783,2e-05,1.89391]
[1778827965527,47.44,80554.4,30.3,0.01778,2e-05,1.8897]
[1778827970562,47.44,80552.41,30.3,0.01774,2e-05,1.88579]
[1778827975598,47.44,80552.57,30.3,0.01774,2e-05,1.88611]
[1778827980632,47.44,80553.85,30.3,0.01777,2e-05,1.88862]
[1778827985667,47.44,80552.94,30.3,0.01775,2e-05,1.88683]
[1778827990702,47.44,80552.62,30.3,0.01774,2e-05,1.88621]
[1778827995737,47.44,80552.79,30.3,0.01775,2e-05,1.88654]
[1778828000772,47.44,80553.55,30.3,0.01776,2e-05,1.88803]
[1778828005807,47.44,80552.99,30.3,0.01775,2e-05,1.88693]
[1778828010842,47.44,80557.77,30.3,0.01785,2e-05,1.89633]
[1778828016571,47.44,80568.49,30.3,0.01805,2e-05,1.91407]
[1778828019905,47.44,80581.07,30.3,0.01833,2e-05,1.93916]
[1778828024941,47.44,80576.81,30.3,0.01824,2e-05,1.93064]
[1778828029975,47.44,80575.8,30.3,0.01821,2e-05,1.92862]
[1778828035010,47.44,80569.65,30.3,0.01808,2e-05,1.91637]
[1778828040045,47.44,80570.44,30.3,0.0181,2e-05,1.91794]
[1778828045080,47.44,80570.31,30.3,0.01809,2e-05,1.91769]
[1778828050115,47.44,80564.5,30.3,0.01797,2e-05,1.90617]
[1778828055150,47.44,80564.49,30.3,0.01797,2e-05,1.90615]
[1778828060185,47.44,80563.67,30.3,0.01795,2e-05,1.90453]
[1778828066227,47.44,80561.5,30.3,0.0179,2e-05,1.90024]
[1778828071262,47.44,80561.82,30.3,0.01788,2e-05,1.89743]
[1778828076297,47.44,80563.0,30.3,0.0179,2e-05,1.89976]
[1778828081332,47.44,80563.97,30.3,0.01793,2e-05,1.90167]
[1778828086367,47.44,80563.69,30.3,0.01792,2e-05,1.90112]
[1778828090395,47.44,80575.0,30.3,0.01816,2e-05,1.92355]
[1778828095430,47.44,80577.48,30.3,0.01822,2e-05,1.92849]
[1778828100465,47.44,80576.48,30.3,0.0182,2e-05,1.9265]
[1778828105500,47.44,80577.43,30.3,0.01822,2e-05,1.92839]
[1778828110535,47.44,80579.93,30.3,0.01827,2e-05,1.93339]
[1778828115573,47.44,80577.08,30.3,0.01821,2e-05,1.9277]
[1778828120608,47.44,80576.93,30.3,0.01821,2e-05,1.9274]
[1778828125643,47.44,80581.97,30.3,0.01832,2e-05,1.93747]
[1778828130679,47.44,80582.76,30.3,0.01833,2e-05,1.93906]
[1778828135714,47.44,80581.61,30.3,0.01828,2e-05,1.93327]
[1778828140749,47.44,80583.0,30.3,0.01831,2e-05,1.93605]
[1778828145784,47.44,80583.0,30.3,0.01831,2e-05,1.93605]
[1778828150821,47.44,80592.56,30.3,0.01852,2e-05,1.95526]
[1778828155859,47.44,80594.76,30.3,0.01857,2e-05,1.95971]
[1778828161900,47.44,80594.88,30.3,0.01857,2e-05,1.95995]
[1778828166935,47.44,80597.02,30.3,0.01862,2e-05,1.96428]
[1778828171973,47.44,80602.17,30.3,0.01873,2e-05,1.97473]
[1778828177008,47.44,80609.94,30.3,0.01891,2e-05,1.99057]
[1778828182045,47.44,80615.45,30.3,0.01903,2e-05,2.00187]
[1778828187080,47.44,80619.63,30.3,0.01913,2e-05,2.01047]
[1778828192116,47.44,80621.1,30.3,0.01913,2e-05,2.00993]
[1778828197151,47.44,80625.48,30.3,0.01923,2e-05,2.01897]
[1778828202186,47.44,80623.74,30.3,0.01919,2e-05,2.01537]
[1778828207221,47.44,80621.19,30.3,0.01913,2e-05,2.01011]
[1778828212259,47.44,80611.03,30.3,0.0189,2e-05,1.98925]
[1778828217294,47.44,80604.58,30.3,0.01876,2e-05,1.9761]
[1778828222329,47.44,80605.16,30.3,0.01877,2e-05,1.97728]
[1778828227364,47.44,80603.19,30.3,0.01872,2e-05,1.97327]
[1778828232399,47.44,80594.89,30.3,0.01854,2e-05,1.95645]
[1778828237434,47.44,80591.24,30.3,0.01846,2e-05,1.9491]
[1778828242469,47.44,80591.36,30.3,0.01846,2e-05,1.94934]
[1778828247504,47.44,80590.85,30.3,0.01845,2e-05,1.94831]
[1778828252539,47.44,80590.92,30.3,0.01842,2e-05,1.94495]
[1778828257574,47.44,80591.79,30.3,0.01844,2e-05,1.9467]
[1778828262609,47.44,80592.2,30.3,0.01845,2e-05,1.94752]
[1778828267644,47.44,80595.34,30.3,0.01852,2e-05,1.95385]
[1778828272679,47.44,80595.39,30.3,0.01852,2e-05,1.95395]
[1778828277714,47.44,80592.35,30.3,0.01845,2e-05,1.94782]
[1778828285770,47.44,80591.49,30.3,0.01843,2e-05,1.94609]
[1778828291814,47.44,80589.98,30.3,0.0184,2e-05,1.94306]
[1778828293828,47.44,80577.13,30.3,0.01812,2e-05,1.91737]
[1778828298863,47.44,80572.45,30.3,0.01802,2e-05,1.90808]
[1778828303898,47.44,80561.89,30.3,0.01779,2e-05,1.88725]
[1778828308933,47.44,80561.41,30.3,0.01778,2e-05,1.8863]
[1778828312961,47.44,80549.04,30.3,0.01748,2e-05,1.85872]
[1778828317996,47.44,80549.41,30.3,0.01749,2e-05,1.85944]
[1778828323035,47.44,80547.27,30.3,0.01745,2e-05,1.85529]
[1778828327062,47.44,80561.43,30.3,0.01775,2e-05,1.88291]
[1778828334111,47.44,80567.41,30.3,0.01788,2e-05,1.89467]
[1778828341160,47.44,80566.69,30.3,0.01786,2e-05,1.89325]
[1778828346195,47.44,80566.66,30.3,0.01786,2e-05,1.89319]
[1778828351237,47.44,80567.84,30.3,0.01788,2e-05,1.89551]
[1778828356272,47.44,80578.51,30.3,0.01812,2e-05,1.91664]
[1778828361988,47.44,80578.53,30.3,0.01812,2e-05,1.91668]
[1778828367730,47.44,80582.44,30.3,0.0182,2e-05,1.92447]
[1778828373395,47.44,80587.64,30.3,0.01828,2e-05,1.93137]
[1778828378430,47.44,80587.71,30.3,0.01829,2e-05,1.93151]
[1778828383465,47.44,80588.04,30.3,0.01829,2e-05,1.93217]
[1778828388501,47.44,80581.99,30.3,0.01816,2e-05,1.92009]
[1778828393535,47.44,80574.76,30.3,0.018,2e-05,1.90573]
[1778828398570,47.44,80571.14,30.3,0.01792,2e-05,1.89858]
[1778828401591,47.44,80582.72,30.3,0.01818,2e-05,1.92155]
[1778828406631,47.44,80570.73,30.3,0.01792,2e-05,1.89777]
[1778828411663,47.44,80581.44,30.3,0.01815,2e-05,1.919]
[1778828416698,47.44,80588.69,30.3,0.01831,2e-05,1.93348]
[1778828421734,47.44,80589.24,30.3,0.01832,2e-05,1.93458]
[1778828426769,47.44,80590.09,30.3,0.01834,2e-05,1.93628]
[1778828431804,47.44,80591.34,30.3,0.01833,2e-05,1.93529]
[1778828436840,47.44,80589.24,30.3,0.01829,2e-05,1.93108]
[1778828441878,47.44,80587.25,30.3,0.01824,2e-05,1.9271]
[1778828447920,47.44,80597.48,30.3,0.01847,2e-05,1.94763]
[1778828452956,47.44,80594.75,30.3,0.01841,2e-05,1.94213]
[1778828458997,47.44,80594.12,30.3,0.01839,2e-05,1.94087]
[1778828464033,47.44,80592.23,30.3,0.01835,2e-05,1.93707]
[1778828465653,47.44,80591.76,30.3,0.01834,2e-05,1.93613]
[1778828467662,47.44,80592.31,30.3,0.01834,2e-05,1.93615]
[1778828468178,47.44,80592.31,30.3,0.01834,2e-05,1.93615]
[1778828468997,47.43,80591.86,30.3,0.01832,2e-05,1.93417]
[1778828469919,47.43,80591.5,30.3,0.01831,2e-05,1.93345]
[1778828472256,47.41,80594.84,30.3,0.01835,2e-05,1.9369]
[1778828472602,47.41,80594.84,30.3,0.01835,2e-05,1.9369]
[1778828473379,47.41,80599.5,30.3,0.01844,2e-05,1.94519]
[1778828473749,47.41,80599.5,30.3,0.01844,2e-05,1.94519]
[1778828475449,47.39,80601.51,30.3,0.01846,2e-05,1.94707]
[1778828479138,47.39,80614.9,30.3,0.01875,2e-05,1.97311]
[1778828481666,47.39,80617.07,30.3,0.0188,2e-05,1.97753]
[1778828482086,47.39,80617.07,30.3,0.0188,2e-05,1.97753]
[1778828489208,47.38,80613.83,30.3,0.01871,2e-05,1.96984]
[1778828494243,47.38,80613.86,30.3,0.01868,2e-05,1.96636]
[1778828499406,47.38,80617.63,30.3,0.01877,2e-05,1.97403]
[1778828505324,47.38,80618.15,30.3,0.01878,2e-05,1.97509]
[1778828509507,47.38,80615.66,30.3,0.01872,2e-05,1.97002]
[1778828512707,47.37,80612.69,30.3,0.01863,2e-05,1.9618]
[1778828518417,47.36,80616.18,30.3,0.0187,2e-05,1.9678]
[1778828523452,47.36,80617.14,30.3,0.01872,2e-05,1.96976]
[1778828528489,47.36,80619.62,30.3,0.01877,2e-05,1.97481]
[1778828533527,47.36,80624.0,30.3,0.01887,2e-05,1.98375]
[1778828538562,47.36,80621.65,30.3,0.01882,2e-05,1.97895]
[1778828543597,47.36,80618.81,30.3,0.01876,2e-05,1.97316]
[1778828548632,47.36,80621.95,30.3,0.01883,2e-05,1.97956]
[1778828553667,47.36,80620.41,30.3,0.01876,2e-05,1.97287]
[1778828558852,47.36,80620.04,30.3,0.01875,2e-05,1.97212]
[1778828564744,47.36,80626.25,30.3,0.01889,2e-05,1.9848]
[1778828569815,47.36,80627.62,30.3,0.01892,2e-05,1.98761]
[1778828576828,47.36,80634.08,30.3,0.01907,2e-05,2.00089]
[1778828581863,47.36,80625.04,30.3,0.01886,2e-05,1.98233]
[1778828586898,47.36,80623.73,30.3,0.01883,2e-05,1.97965]
[1778828591933,47.36,80617.14,30.3,0.01869,2e-05,1.96622]
[1778828593254,47.36,80617.14,30.3,0.01869,2e-05,1.96622]
[1778828593693,47.36,80614.24,30.3,0.01862,2e-05,1.96033]
[1778828594587,47.36,80611.99,30.3,0.01857,2e-05,1.95577]
[1778828598090,47.35,80610.17,30.3,0.01851,2e-05,1.94991]
[1778828600333,47.34,80612.25,30.3,0.01853,2e-05,1.95194]
[1778828600568,47.34,80612.25,30.3,0.01853,2e-05,1.95194]
[1778828600729,47.34,80612.25,30.3,0.01853,2e-05,1.95194]
[1778828601684,47.34,80609.88,30.3,0.01847,2e-05,1.94715]
[1778828602307,47.34,80609.88,30.3,0.01847,2e-05,1.94715]
[1778828602720,47.33,80608.05,30.3,0.01842,2e-05,1.94238]
[1778828603390,47.33,80608.0,30.3,0.01842,2e-05,1.94228]
[1778828608487,47.31,80608.59,30.3,0.01839,2e-05,1.93913]
[1778828609188,47.31,80608.59,30.3,0.01839,2e-05,1.93913]
[1778828610251,47.3,80609.77,30.3,0.0184,2e-05,1.94042]
[1778828610521,47.3,80610.68,30.3,0.01841,2e-05,1.94117]
[1778828615767,47.27,80616.96,30.3,0.01847,2e-05,1.94599]
[1778828616507,47.27,80614.31,30.3,0.0184,2e-05,1.93955]
[1778828618619,47.26,80610.8,30.3,0.01831,2e-05,1.9314]
[1778828619069,47.26,80610.8,30.3,0.01831,2e-05,1.9314]
[1778828626248,47.22,80609.08,30.3,0.01818,2e-05,1.92038]
[1778828627888,47.22,80609.39,30.3,0.01818,2e-05,1.91992]
[1778828629448,47.2,80609.38,30.3,0.01816,2e-05,1.91774]
[1778828631058,47.2,80608.77,30.3,0.01813,2e-05,1.91544]
[1778828632258,47.19,80608.97,30.3,0.01812,2e-05,1.91476]
[1778828632672,47.19,80609.18,30.3,0.01811,2e-05,1.9141]
[1778828634560,47.17,80608.61,30.3,0.01808,2e-05,1.9108]
[1778828635126,47.17,80608.61,30.3,0.01808,2e-05,1.9108]
[1778828638285,47.16,80608.47,30.3,0.01805,2e-05,1.90837]
[1778828638535,47.16,80606.36,30.3,0.01799,2e-05,1.90308]
[1778828639354,47.16,80606.36,30.3,0.01799,2e-05,1.90308]
[1778828639727,47.15,80604.86,30.3,0.01795,2e-05,1.89902]
[1778828643682,47.13,80600.47,30.3,0.01781,2e-05,1.88605]
[1778828644354,47.13,80600.47,30.3,0.01781,2e-05,1.88605]
[1778828645382,47.13,80601.46,30.3,0.01783,2e-05,1.88801]
[1778828646724,47.12,80609.8,30.3,0.018,2e-05,1.90352]
[1778828648782,47.11,80614.62,30.3,0.01809,2e-05,1.91207]
[1778828649382,47.11,80615.91,30.3,0.01811,2e-05,1.91357]
[1778828651356,47.11,80618.59,30.3,0.01817,2e-05,1.91894]
[1778828652292,47.1,80618.62,30.3,0.01815,2e-05,1.91792]
[1778828653774,47.1,80617.2,30.3,0.01811,2e-05,1.91399]
[1778828654338,47.1,80617.2,30.3,0.01811,2e-05,1.91399]
[1778828661098,47.06,80615.0,30.3,0.01799,2e-05,1.90312]
[1778828661635,47.05,80615.14,30.3,0.01798,2e-05,1.90232]
[1778828662572,47.05,80615.88,30.3,0.018,2e-05,1.9038]
[1778828662902,47.05,80615.88,30.3,0.018,2e-05,1.9038]
[1778828664895,47.04,80616.18,30.3,0.01798,2e-05,1.90224]
[1778828665538,47.04,80616.07,30.3,0.01797,2e-05,1.90095]
[1778828666669,47.04,80616.17,30.3,0.01797,2e-05,1.90115]
[1778828667318,47.04,80616.17,30.3,0.01797,2e-05,1.90115]
[1778828667784,47.03,80615.06,30.3,0.01793,2e-05,1.89786]
[1778828668458,47.03,80615.01,30.3,0.01793,2e-05,1.89776]
[1778828668669,47.03,80615.01,30.3,0.01793,2e-05,1.89776]
[1778828668680,47.03,80615.01,30.3,0.01793,2e-05,1.89776]
[1778828675320,47.0,80605.94,30.3,0.01765,2e-05,1.8712]
[1778828675628,46.99,80605.87,30.3,0.01762,2e-05,1.86905]
[1778828676358,46.99,80605.87,30.3,0.01762,2e-05,1.86905]
[1778828677156,46.99,80605.86,30.3,0.01762,2e-05,1.86903]
[1778828681573,46.97,80606.34,30.3,0.01759,2e-05,1.86598]
[1778828681987,46.97,80606.34,30.3,0.01759,2e-05,1.86598]
[1778828683462,46.96,80606.69,30.3,0.01758,2e-05,1.86468]
[1778828684267,46.96,80606.69,30.3,0.01758,2e-05,1.86468]
[1778828692703,46.91,80607.22,30.3,0.01749,2e-05,1.85691]
[1778828697738,46.88,80611.22,30.3,0.01752,2e-05,1.85988]
[1778828702773,46.85,80610.42,30.3,0.01745,2e-05,1.85341]
[1778828706388,46.84,80609.35,30.3,0.01741,2e-05,1.84938]
[1778828706789,46.83,80610.92,30.3,0.01742,2e-05,1.85053]
[1778828707309,46.83,80610.92,30.3,0.01742,2e-05,1.85053]
[1778828708056,46.82,80611.29,30.3,0.01742,2e-05,1.85028]
[1778828709073,46.82,80611.17,30.3,0.01741,2e-05,1.85005]
[1778828709555,46.82,80611.17,30.3,0.0174,2e-05,1.84908]
[1778828712473,46.81,80610.14,30.3,0.01736,2e-05,1.84514]
[1778828712971,46.81,80610.14,30.3,0.01736,2e-05,1.84514]
[1778828718275,46.78,80611.55,30.3,0.01734,2e-05,1.84315]
[1778828718751,46.78,80612.36,30.3,0.01734,2e-05,1.84379]
[1778828720309,46.77,80612.38,30.3,0.01733,2e-05,1.84288]
[1778828720580,46.76,80612.32,30.3,0.01731,2e-05,1.84087]
[1778828720892,46.76,80612.32,30.3,0.01731,2e-05,1.84087]
[1778828721811,46.76,80612.77,30.3,0.01732,2e-05,1.84176]
[1778828724679,46.75,80616.1,30.3,0.01737,2e-05,1.8464]
[1778828725084,46.75,80616.1,30.3,0.01737,2e-05,1.8464]
[1778828725583,46.74,80622.62,30.3,0.0175,2e-05,1.85827]
[1778828725663,46.74,80622.62,30.3,0.0175,2e-05,1.85827]
[1778828726886,46.74,80625.79,30.3,0.01756,2e-05,1.86356]
[1778828727547,46.73,80625.44,30.3,0.01754,2e-05,1.86188]
[1778828733283,46.71,80628.05,30.3,0.01752,2e-05,1.85969]
[1778828733589,46.7,80629.4,30.3,0.01753,2e-05,1.8604]
[1778828734062,46.7,80629.4,30.3,0.01753,2e-05,1.8604]
[1778828734559,46.7,80629.51,30.3,0.01753,2e-05,1.86062]
[1778828737149,46.7,80629.1,30.3,0.01751,2e-05,1.85882]
[1778828737653,46.69,80628.33,30.3,0.01748,2e-05,1.85632]
[1778828738139,46.69,80628.33,30.3,0.01748,2e-05,1.85632]
[1778828741307,46.69,80628.69,30.3,0.01749,2e-05,1.85703]
[1778828742505,46.69,80629.77,30.3,0.01752,2e-05,1.85917]
[1778828743056,46.69,80629.77,30.3,0.01752,2e-05,1.85917]
[1778828744962,46.68,80635.25,30.3,0.01761,2e-05,1.86801]
[1778828745554,46.67,80632.95,30.3,0.01755,2e-05,1.86245]
[1778828749228,46.66,80631.47,30.3,0.0175,2e-05,1.85753]
[1778828749609,46.66,80631.32,30.3,0.01748,2e-05,1.85624]
[1778828755141,46.62,80629.23,30.3,0.01737,2e-05,1.84624]
[1778828756795,46.62,80629.94,30.3,0.01738,2e-05,1.84667]
[1778828757476,46.62,80629.94,30.3,0.01738,2e-05,1.84667]
[1778828760649,46.6,80630.95,30.3,0.01737,2e-05,1.84573]
[1778828761286,46.6,80630.95,30.3,0.01737,2e-05,1.84573]
[1778828761989,46.6,80631.62,30.3,0.01737,2e-05,1.84608]
[1778828763150,46.6,80633.39,30.3,0.01741,2e-05,1.84957]
[1778828764409,46.6,80632.88,30.3,0.0174,2e-05,1.84856]
[1778828765139,46.59,80632.85,30.3,0.01738,2e-05,1.84654]
[1778828768418,46.57,80636.26,30.3,0.01743,2e-05,1.85132]
[1778828768795,46.57,80636.83,30.3,0.01743,2e-05,1.85147]
[1778828771454,46.56,80638.93,30.3,0.01745,2e-05,1.85366]
[1778828771852,46.55,80640.35,30.3,0.01747,2e-05,1.85548]
[1778828772302,46.55,80640.35,30.3,0.01747,2e-05,1.85548]
[1778828772573,46.54,80640.84,30.3,0.01746,2e-05,1.85448]
[1778828775573,46.53,80642.08,30.3,0.01747,2e-05,1.85495]
[1778828775924,46.53,80642.08,30.3,0.01747,2e-05,1.85495]
[1778828776333,46.53,80642.08,30.3,0.01747,2e-05,1.85495]
[1778828778002,46.52,80644.26,30.3,0.01749,2e-05,1.85729]
[1778828778542,46.52,80645.53,30.3,0.01752,2e-05,1.85981]
[1778828784345,46.51,80650.07,30.3,0.01761,2e-05,1.86784]
[1778828787784,46.51,80649.08,30.3,0.01758,2e-05,1.86587]
[1778828788327,46.51,80649.08,30.3,0.01758,2e-05,1.86587]
[1778828788542,46.51,80640.05,30.3,0.01739,2e-05,1.84798]
[1778828788582,46.51,80640.05,30.3,0.01739,2e-05,1.84798]
[1778828788920,46.51,80640.05,30.3,0.01739,2e-05,1.84798]
[1778828789768,46.51,80631.19,30.3,0.01719,2e-05,1.82956]
[1778828790403,46.51,80631.19,30.3,0.01719,2e-05,1.82956]
[1778828790792,46.5,80624.63,30.3,0.01704,2e-05,1.81579]
[1778828791434,46.5,80624.63,30.3,0.01704,2e-05,1.81579]
[1778828797539,46.47,80626.83,30.3,0.017,2e-05,1.81135]
[1778828797903,46.47,80626.83,30.3,0.017,2e-05,1.81135]
[1778828798708,46.47,80627.34,30.3,0.017,2e-05,1.81145]
[1778828799104,46.47,80627.34,30.3,0.017,2e-05,1.81145]
[1778828799589,46.46,80630.45,30.3,0.01705,2e-05,1.81661]
[1778828800386,46.46,80630.45,30.3,0.01705,2e-05,1.81661]
[1778828801821,46.41,80632.77,30.3,0.017,2e-05,1.81211]
[1778828802492,46.41,80632.77,30.3,0.017,2e-05,1.81211]
[1778828803585,46.41,80632.29,30.3,0.01698,2e-05,1.81028]
[1778828804215,46.41,80632.29,30.3,0.01698,2e-05,1.81028]
[1778828809520,46.38,80632.88,30.3,0.01694,2e-05,1.80615]
[1778828810947,46.37,80632.87,30.3,0.01693,2e-05,1.80526]
[1778828811548,46.37,80632.87,30.3,0.01693,2e-05,1.80526]
[1778828813567,46.37,80632.93,30.3,0.01692,2e-05,1.8045]
[1778828813973,46.37,80632.93,30.3,0.01692,2e-05,1.8045]
[1778828814875,46.36,80632.42,30.3,0.0169,2e-05,1.80264]
[1778828815419,46.36,80632.42,30.3,0.0169,2e-05,1.80264]
[1778828816377,46.36,80632.23,30.3,0.01689,2e-05,1.80141]
[1778828816659,46.36,80632.09,30.3,0.01688,2e-05,1.80114]
[1778828817537,46.36,80632.09,30.3,0.01688,2e-05,1.80114]
[1778828818135,46.35,80632.07,30.3,0.01687,2e-05,1.80024]
[1778828820283,46.35,80632.03,30.3,0.01686,2e-05,1.7993]
[1778828821096,46.34,80635.52,30.3,0.01692,2e-05,1.80437]
[1778828822100,46.34,80638.86,30.3,0.01699,2e-05,1.81087]
[1778828822924,46.33,80640.56,30.3,0.01701,2e-05,1.81331]
[1778828824621,46.33,80639.26,30.3,0.01698,2e-05,1.80989]
[1778828825556,46.32,80639.06,30.3,0.01696,2e-05,1.80863]
[1778828830672,46.3,80642.1,30.3,0.01698,2e-05,1.81019]
[1778828831599,46.3,80642.1,30.3,0.01698,2e-05,1.81019]
[1778828832608,46.29,80640.37,30.3,0.01693,2e-05,1.80595]
[1778828834153,46.29,80637.11,30.3,0.01687,2e-05,1.7996]
[1778828834544,46.29,80637.11,30.3,0.01687,2e-05,1.7996]
[1778828835281,46.29,80636.33,30.3,0.01684,2e-05,1.79724]
[1778828835538,46.29,80636.33,30.3,0.01684,2e-05,1.79724]
[1778828838618,46.28,80640.92,30.3,0.01692,2e-05,1.80446]
[1778828839700,46.27,80640.56,30.3,0.0169,2e-05,1.80291]
[1778828841354,46.27,80640.26,30.3,0.01689,2e-05,1.80232]
[1778828841868,46.27,80636.75,30.3,0.01681,2e-05,1.79465]
[1778828845821,46.25,80636.56,30.3,0.01677,2e-05,1.79094]
[1778828847175,46.25,80638.26,30.3,0.0168,2e-05,1.79341]
[1778828848592,46.24,80635.68,30.3,0.01673,2e-05,1.78758]
[1778828849071,46.24,80635.68,30.3,0.01673,2e-05,1.78758]
[1778828852312,46.23,80635.85,30.3,0.01671,2e-05,1.78544]
[1778828852661,46.22,80635.6,30.3,0.01667,2e-05,1.78081]
[1778828853285,46.22,80635.6,30.3,0.01667,2e-05,1.78081]
[1778828853820,46.22,80635.62,30.3,0.01667,2e-05,1.78085]
[1778828854748,46.22,80634.23,30.3,0.01664,2e-05,1.77817]
[1778828855312,46.22,80634.23,30.3,0.01664,2e-05,1.77817]
[1778828856666,46.21,80633.6,30.3,0.0166,2e-05,1.77455]
[1778828857268,46.21,80633.6,30.3,0.0166,2e-05,1.77455]
[1778828861915,46.19,80633.11,30.3,0.01655,2e-05,1.77044]
[1778828862907,46.19,80633.04,30.3,0.01654,2e-05,1.76951]
[1778828864446,46.19,80633.04,30.3,0.01654,2e-05,1.76951]
[1778828864666,46.18,80632.75,30.3,0.01652,2e-05,1.76739]
[1778828866030,46.18,80635.97,30.3,0.01659,2e-05,1.77358]
[1778828868602,46.17,80637.91,30.3,0.01662,2e-05,1.77652]
[1778828869226,46.17,80637.91,30.3,0.01662,2e-05,1.77652]
[1778828869420,46.17,80637.91,30.3,0.01662,2e-05,1.77652]
[1778828870323,46.17,80638.38,30.3,0.01663,2e-05,1.77743]
[1778828870829,46.17,80637.51,30.3,0.01661,2e-05,1.77575]
[1778828871535,46.17,80637.51,30.3,0.01661,2e-05,1.77575]
[1778828872190,46.17,80636.84,30.3,0.0166,2e-05,1.77446]
[1778828876213,46.16,80636.44,30.3,0.01656,2e-05,1.77131]
[1778828876658,46.15,80636.44,30.3,0.01655,2e-05,1.76974]
[1778828882034,46.13,80632.45,30.3,0.01642,2e-05,1.75818]
[1778828883474,46.13,80632.45,30.3,0.01642,2e-05,1.75818]
[1778828883953,46.12,80622.68,30.3,0.01621,2e-05,1.73878]
[1778828885532,46.12,80619.14,30.3,0.01613,2e-05,1.73135]
[1778828886151,46.11,80618.67,30.3,0.01611,2e-05,1.72904]
[1778828886728,46.11,80618.67,30.3,0.01611,2e-05,1.72904]
[1778828887346,46.11,80618.67,30.3,0.01611,2e-05,1.72904]
[1778828888063,46.11,80618.75,30.3,0.0161,2e-05,1.72848]
[1778828888669,46.1,80618.63,30.3,0.01609,2e-05,1.72754]
[1778828889732,46.1,80618.18,30.3,0.01608,2e-05,1.72669]
[1778828890416,46.1,80618.18,30.3,0.01608,2e-05,1.72669]
[1778828891563,46.1,80618.11,30.3,0.01607,2e-05,1.72585]
[1778828891959,46.1,80618.19,30.3,0.01607,2e-05,1.726]
[1778828893589,46.1,80618.14,30.3,0.01606,2e-05,1.7252]
[1778828893894,46.09,80618.07,30.3,0.01606,2e-05,1.72436]
[1778828897862,46.08,80617.46,30.3,0.01602,2e-05,1.7211]
[1778828898400,46.08,80617.46,30.3,0.01602,2e-05,1.7211]
[1778828898714,46.07,80617.46,30.3,0.016,2e-05,1.7197]
[1778828899260,46.07,80617.46,30.3,0.016,2e-05,1.7197]
[1778828899636,46.07,80617.61,30.3,0.01601,2e-05,1.71998]
[1778828899914,46.07,80617.61,30.3,0.01601,2e-05,1.71998]
[1778828901718,46.06,80617.08,30.3,0.01598,2e-05,1.71759]
[1778828902425,46.06,80617.08,30.3,0.01598,2e-05,1.71759]
[1778828903930,46.06,80617.12,30.3,0.01598,2e-05,1.71697]
[1778828904472,46.06,80617.12,30.3,0.01598,2e-05,1.71697]
[1778828904917,46.06,80616.32,30.3,0.01595,2e-05,1.71477]
[1778828905541,46.06,80616.32,30.3,0.01595,2e-05,1.71477]
[1778828906612,46.06,80615.6,30.3,0.01594,2e-05,1.71341]
[1778828912797,45.86,80616.79,30.3,0.01557,2e-05,1.679]
[1778828912898,45.86,80616.79,30.3,0.01557,2e-05,1.679]
[1778828913254,45.86,80604.64,30.3,0.01532,2e-05,1.65592]
[1778828913922,45.86,80604.64,30.3,0.01532,2e-05,1.65592]
[1778828914544,45.86,80604.64,30.3,0.01532,2e-05,1.65592]
[1778828915435,45.85,80595.06,30.3,0.01513,2e-05,1.63781]
[1778828915726,45.85,80591.39,30.3,0.01505,2e-05,1.63059]
[1778828916420,45.85,80591.39,30.3,0.01505,2e-05,1.63059]
[1778828916643,45.85,80592.06,30.3,0.01506,2e-05,1.63128]
[1778828917649,45.85,80592.22,30.3,0.01506,2e-05,1.63105]
[1778828917898,45.85,80592.22,30.3,0.01506,2e-05,1.63105]
[1778828919273,45.84,80591.9,30.3,0.01505,2e-05,1.62994]
[1778828919766,45.84,80591.95,30.3,0.01504,2e-05,1.62952]
[1778828921429,45.84,80591.15,30.3,0.01502,2e-05,1.62755]
[1778828927350,45.82,80588.33,30.3,0.01493,2e-05,1.61893]
[1778828930373,45.81,80573.44,30.3,0.01463,2e-05,1.59076]
[1778828932385,45.8,80561.66,30.3,0.0144,2e-05,1.56901]
[1778828937420,45.79,80552.92,30.3,0.01422,2e-05,1.55172]
[1778828937703,45.79,80552.92,49.2,0.01422,2e-05,1.55172]
[1778828937710,45.79,80552.92,49.2,0.01422,2e-05,1.55172]
[1778828938427,45.79,80552.89,49.2,0.01421,2e-05,1.5513]
[1778828940386,45.79,80552.92,49.2,0.01422,2e-05,1.55135]
[1778828940417,45.79,80552.92,49.2,0.01422,2e-05,1.55135]
[1778828940441,45.79,80555.03,49.2,0.01425,2e-05,1.55505]
[1778828942457,45.79,80565.67,49.2,0.01446,2e-05,1.57478]
[1778828947494,45.81,80561.75,49.2,0.01441,2e-05,1.5702]
[1778828952529,45.82,80561.74,49.2,0.01444,2e-05,1.57255]
[1778828952968,45.82,80561.74,49.2,0.01444,2e-05,1.57255]
[1778828954235,45.83,80561.39,49.2,0.01444,2e-05,1.5724]
[1778828956279,45.82,80560.91,49.2,0.01443,2e-05,1.5715]
[1778828956904,45.83,80560.98,48.9,0.01443,2e-05,1.5721]
[1778828959123,45.83,80562.13,48.9,0.01447,2e-05,1.57507]
[1778828959258,45.83,80562.13,48.9,0.01447,2e-05,1.57507]
[1778828961299,45.84,80565.37,48.9,0.01454,2e-05,1.58174]
[1778828961310,45.84,80565.37,48.9,0.01454,2e-05,1.58174]
[1778828966627,45.86,80565.86,48.9,0.01459,2e-05,1.58642]
[1778828970655,45.88,80578.95,48.9,0.01486,2e-05,1.61251]
[1778828975695,45.9,80585.61,48.9,0.015,2e-05,1.62515]
[1778828980730,45.92,80588.26,48.9,0.01509,2e-05,1.63297]
[1778828985765,45.94,80590.93,48.9,0.01517,2e-05,1.64081]
[1778828989793,45.95,80601.6,48.9,0.0154,2e-05,1.66269]
[1778828995286,45.96,80607.53,48.9,0.01554,2e-05,1.67581]
[1778829000874,45.98,80618.97,48.9,0.01581,2e-05,1.70072]
[1778829005909,46.02,80627.85,48.9,0.01606,2e-05,1.72403]
[1778829009942,46.05,80641.93,48.9,0.01641,2e-05,1.75648]
[1778829014977,46.14,80645.85,48.9,0.01666,2e-05,1.77896]
[1778829020013,46.15,80647.61,48.9,0.01671,2e-05,1.78411]
[1778829025047,46.22,80659.09,48.9,0.0171,2e-05,1.81952]
[1778829031089,46.31,80665.3,48.9,0.01738,2e-05,1.84425]
[1778829036384,46.33,80666.93,48.9,0.01744,2e-05,1.85054]
[1778829042166,46.34,80674.61,48.9,0.01763,2e-05,1.86741]
[1778829047201,46.34,80672.16,48.9,0.01759,2e-05,1.86358]
[1778829052237,46.35,80677.59,48.9,0.01772,2e-05,1.8755]
[1778829054980,46.35,80681.36,48.9,0.01781,2e-05,1.88346]
[1778829057272,46.35,80684.07,48.9,0.01787,2e-05,1.88974]
[1778829060303,46.36,80682.59,48.9,0.01785,2e-05,1.8877]
[1778829065335,46.37,80678.83,48.9,0.01779,2e-05,1.88176]
[1778829070370,46.38,80679.13,48.9,0.01781,2e-05,1.88401]
[1778829075405,46.39,80685.78,48.9,0.01798,2e-05,1.89904]
[1778829077943,46.39,80685.33,48.9,0.01797,2e-05,1.89875]
[1778829083701,46.39,80693.66,48.9,0.01815,2e-05,1.91511]
[1778829084043,46.39,80694.02,49.5,0.01816,2e-05,1.91561]
[1778829084088,46.39,80694.02,49.5,0.01816,2e-05,1.91561]
[1778829084093,46.39,80694.02,49.6,0.01816,2e-05,1.91561]
[1778829084469,46.38,80702.18,49.6,0.01834,2e-05,1.93205]
[1778829086885,46.38,80707.13,49.6,0.01845,2e-05,1.94222]
[1778829087158,46.38,80707.13,49.6,0.01845,2e-05,1.94222]
[1778829087204,46.38,80707.13,49.6,0.01845,2e-05,1.94222]
[1778829087812,46.38,80706.9,49.6,0.01844,2e-05,1.94146]
[1778829093532,46.37,80710.04,49.6,0.01847,2e-05,1.94296]
[1778829097990,46.35,80711.79,49.6,0.01847,2e-05,1.94288]
[1778829099332,46.34,80720.7,49.6,0.01864,2e-05,1.95847]
[1778829104609,46.32,80719.64,49.6,0.01858,2e-05,1.95364]
[1778829109644,46.32,80719.25,49.6,0.01856,2e-05,1.95138]
[1778829114679,46.31,80720.35,49.6,0.01857,2e-05,1.95223]
[1778829119714,46.3,80724.91,49.6,0.01866,2e-05,1.96028]
[1778829120471,46.3,80724.91,49.6,0.01866,2e-05,1.96028]
[1778829125756,46.29,80719.44,49.6,0.01851,2e-05,1.94725]
[1778829130792,46.29,80717.19,49.6,0.01845,2e-05,1.94132]
[1778829133341,46.28,80717.63,49.6,0.01845,2e-05,1.94172]
[1778829134530,46.28,80717.73,49.6,0.01845,2e-05,1.94168]
[1778829138902,46.27,80712.52,49.6,0.01832,2e-05,1.9297]
[1778829140021,46.27,80713.87,49.6,0.01834,2e-05,1.93201]
[1778829145897,46.26,80714.82,49.6,0.01835,2e-05,1.93253]
[1778829150932,46.26,80715.53,49.6,0.01835,2e-05,1.93281]
[1778829154582,46.26,80712.1,49.6,0.01824,2e-05,1.92177]
[1778829158857,46.25,80712.41,49.6,0.01823,2e-05,1.92153]
[1778829160322,46.25,80713.36,49.6,0.01825,2e-05,1.92303]
[1778829166037,46.24,80715.27,49.6,0.01828,2e-05,1.92536]
[1778829167201,46.24,80715.27,49.6,0.01828,2e-05,1.92536]
[1778829173087,46.23,80718.99,49.6,0.01834,2e-05,1.93138]
[1778829179130,46.22,80712.88,49.6,0.01819,2e-05,1.91758]
[1778829184166,46.22,80713.6,49.6,0.01819,2e-05,1.91801]
[1778829189201,46.21,80717.47,49.6,0.01827,2e-05,1.9249]
[1778829194236,46.21,80717.64,49.6,0.01826,2e-05,1.92416]
[1778829199271,46.2,80719.81,49.6,0.0183,2e-05,1.92756]
[1778829202137,46.2,80720.85,49.6,0.01832,2e-05,1.92926]
[1778829203851,46.2,80723.94,49.6,0.01839,2e-05,1.9354]
[1778829209341,46.19,80733.03,49.6,0.01857,2e-05,1.9524]
[1778829214699,46.18,80734.19,49.6,0.01856,2e-05,1.95021]
[1778829219787,46.17,80736.02,49.6,0.01858,2e-05,1.95267]
[1778829227468,46.16,80738.77,49.6,0.01862,2e-05,1.9559]
[1778829232503,46.15,80738.91,49.6,0.01861,2e-05,1.9548]
[1778829237539,46.15,80736.37,49.6,0.01853,2e-05,1.94818]
[1778829239880,46.15,80737.86,49.6,0.01856,2e-05,1.95101]
[1778829241614,46.14,80743.06,49.6,0.01868,2e-05,1.96129]
[1778829242212,46.14,80746.7,49.6,0.01876,2e-05,1.9686]
[1778829243297,46.14,80750.57,49.6,0.01884,2e-05,1.9764]
[1778829248176,46.13,80752.1,49.6,0.01886,2e-05,1.97802]
[1778829249357,46.13,80752.09,49.6,0.01886,2e-05,1.97768]
[1778829249745,46.13,80752.09,49.6,0.01886,2e-05,1.97768]
[1778829249851,46.13,80752.09,49.6,0.01886,2e-05,1.97768]
[1778829249932,46.13,80752.09,49.6,0.01886,2e-05,1.97768]
[1778829251671,46.13,80759.41,49.6,0.01902,2e-05,1.99244]
[1778829255637,46.12,80759.87,49.6,0.01902,2e-05,1.99203]
[1778829259291,46.11,80768.95,49.6,0.01922,2e-05,2.00989]
[1778829259321,46.11,80768.95,49.6,0.01922,2e-05,2.00989]
[1778829259351,46.11,80768.95,49.6,0.01922,2e-05,2.00989]
[1778829260052,46.11,80772.47,49.6,0.01929,2e-05,2.01701]
[1778829260103,46.11,80772.47,49.6,0.01929,2e-05,2.01701]
[1778829260163,46.11,80772.47,49.6,0.01929,2e-05,2.01701]
[1778829261891,46.11,80772.3,49.6,0.01929,2e-05,2.01626]
[1778829262889,46.1,80771.38,49.6,0.01926,2e-05,2.01392]
[1778829263901,46.1,80769.88,49.6,0.01922,2e-05,2.00997]
[1778829264382,46.1,80771.47,49.6,0.01925,2e-05,2.01335]
[1778829264641,46.1,80771.47,49.6,0.01925,2e-05,2.01335]
[1778829268087,46.08,80765.5,49.6,0.01906,2e-05,1.99585]
[1778829269126,46.07,80765.43,49.6,0.01905,2e-05,1.99536]
[1778829271777,46.07,80754.3,49.6,0.01875,2e-05,1.96734]
[1778829276812,46.06,80753.8,49.6,0.01872,2e-05,1.96481]
[1778829281847,46.05,80755.45,49.6,0.01874,2e-05,1.96679]
[1778829283711,46.05,80755.71,49.6,0.01875,2e-05,1.96704]
[1778829285251,46.05,80760.69,49.6,0.01885,2e-05,1.9769]
[1778829285387,46.05,80760.69,49.6,0.01885,2e-05,1.9769]
[1778829287881,46.04,80762.13,49.6,0.01888,2e-05,1.97932]
[1778829287891,46.04,80762.13,49.6,0.01888,2e-05,1.97932]
[1778829289061,46.04,80763.39,49.6,0.0189,2e-05,1.98134]
[1778829289080,46.04,80763.39,49.6,0.0189,2e-05,1.98134]
[1778829289127,46.04,80763.39,49.6,0.0189,2e-05,1.98134]
[1778829289272,46.04,80763.39,49.6,0.0189,2e-05,1.98134]
[1778829290092,46.04,80763.86,49.6,0.01891,2e-05,1.98202]
[1778829290228,46.04,80763.86,49.6,0.01891,2e-05,1.98202]
[1778829291281,46.04,80763.73,49.6,0.0189,2e-05,1.98142]
[1778829292372,46.04,80763.3,49.6,0.01889,2e-05,1.9802]
[1778829293421,46.03,80764.33,49.6,0.01891,2e-05,1.98205]
[1778829296171,46.03,80763.45,49.6,0.01888,2e-05,1.97925]
[1778829297301,46.03,80763.62,49.6,0.01888,2e-05,1.97929]
[1778829298142,46.03,80764.7,49.6,0.0189,2e-05,1.98125]
[1778829299181,46.02,80765.49,49.6,0.01892,2e-05,1.98261]
[1778829300260,46.02,80764.82,49.6,0.0189,2e-05,1.98088]
[1778829301343,46.02,80766.13,49.6,0.01893,2e-05,1.98332]
[1778829307001,46.01,80765.62,49.6,0.0189,2e-05,1.9807]
[1778829308012,46.01,80766.08,49.6,0.0189,2e-05,1.98136]
[1778829308134,46.01,80766.36,49.6,0.01891,2e-05,1.98164]
[1778829308141,46.01,80766.36,49.6,0.01891,2e-05,1.98164]
[1778829308221,46.01,80766.36,49.6,0.01891,2e-05,1.98164]
[1778829308642,46.01,80766.36,49.6,0.01891,2e-05,1.98164]
[1778829308721,46.01,80766.36,49.6,0.01891,2e-05,1.98164]
[1778829308772,46.01,80766.36,49.6,0.01891,2e-05,1.98164]
[1778829308842,46.01,80766.36,49.6,0.01891,2e-05,1.98164]
[1778829308851,46.01,80766.36,49.6,0.01891,2e-05,1.98164]
[1778829309911,46.01,80766.34,49.6,0.0189,2e-05,1.98098]
[1778829311332,46.01,80766.34,49.6,0.0189,2e-05,1.98098]
[1778829311391,46.01,80766.34,49.6,0.0189,2e-05,1.98098]
[1778829311433,46.01,80766.34,49.6,0.0189,2e-05,1.98098]
[1778829311498,46.01,80766.34,49.6,0.0189,2e-05,1.98098]
[1778829311571,46.01,80766.34,49.6,0.0189,2e-05,1.98098]
[1778829312642,46.0,80766.41,49.6,0.01889,2e-05,1.98051]
[1778829314094,46.0,80766.41,49.6,0.01889,2e-05,1.9802]
[1778829314210,46.0,80766.41,49.6,0.01889,2e-05,1.9802]
[1778829314322,46.0,80766.41,49.6,0.01889,2e-05,1.9802]
[1778829314393,46.0,80766.41,49.6,0.01889,2e-05,1.9802]
[1778829314411,46.0,80766.41,49.6,0.01889,2e-05,1.9802]
[1778829314615,46.0,80766.41,49.6,0.01889,2e-05,1.9802]
[1778829314671,46.0,80766.41,49.6,0.01889,2e-05,1.9802]
[1778829314691,46.0,80766.41,49.6,0.01889,2e-05,1.9802]
[1778829314891,46.0,80766.41,49.6,0.01889,2e-05,1.9802]
[1778829315051,46.0,80766.41,49.6,0.01889,2e-05,1.9802]
[1778829315397,46.0,80766.64,49.6,0.01889,2e-05,1.98008]
[1778829315432,46.0,80766.64,49.6,0.01889,2e-05,1.98008]
[1778829323561,45.98,80780.83,49.6,0.01919,2e-05,2.00754]
[1778829323600,45.98,80780.83,49.6,0.01919,2e-05,2.00754]
[1778829325500,45.98,80781.34,50.2,0.0192,2e-05,2.0079]
[1778829325514,45.98,80781.34,50.2,0.0192,2e-05,2.0079]
[1778829325981,45.98,80781.34,50.2,0.0192,2e-05,2.0079]
[1778829326233,45.98,80781.48,50.2,0.0192,2e-05,2.00784]
[1778829332208,45.94,80793.83,50.2,0.01938,2e-05,2.02343]
[1778829337243,45.91,80793.1,50.2,0.01929,2e-05,2.01616]
[1778829342278,45.88,80793.63,50.2,0.01924,2e-05,2.0116]
[1778829347441,45.86,80793.68,50.2,0.01919,2e-05,2.00715]
[1778829347471,45.86,80793.68,50.2,0.01919,2e-05,2.00715]
[1778829353356,45.81,80786.04,50.2,0.01892,2e-05,1.98296]
[1778829354920,45.81,80786.04,50.2,0.01892,2e-05,1.98296]
[1778829355042,45.81,80786.04,50.2,0.01892,2e-05,1.98296]
[1778829357212,45.8,80784.72,50.2,0.01885,2e-05,1.97677]
[1778829357731,45.8,80784.72,50.2,0.01885,2e-05,1.97677]
[1778829357831,45.8,80784.72,50.2,0.01885,2e-05,1.97677]
[1778829358188,45.79,80785.08,50.2,0.01885,2e-05,1.9764]
[1778829359031,45.79,80785.08,50.2,0.01885,2e-05,1.9764]
[1778829360771,45.78,80784.3,50.2,0.01881,2e-05,1.97249]
[1778829361962,45.77,80784.03,50.2,0.01879,2e-05,1.97079]
[1778829363814,45.76,80782.81,50.2,0.01873,2e-05,1.96597]
[1778829366923,45.74,80798.64,50.2,0.01905,2e-05,1.99498]
[1778829372491,45.7,80795.69,50.2,0.01891,2e-05,1.98189]
[1778829378020,45.68,80798.18,50.2,0.01892,2e-05,1.98264]
[1778829379260,45.66,80793.25,50.2,0.01878,2e-05,1.96992]
[1778829380645,45.66,80789.34,50.2,0.01867,2e-05,1.96054]
[1778829383177,45.59,80781.24,50.2,0.01833,2e-05,1.93017]
[1778829384600,45.58,80781.32,50.2,0.01832,2e-05,1.92922]
[1778829387333,45.56,80780.31,50.2,0.01826,2e-05,1.92375]
[1778829392631,45.53,80779.62,50.2,0.01814,2e-05,1.9121]
[1778829394252,45.52,80776.6,50.2,0.01806,2e-05,1.90474]
[1778829398986,45.5,80774.35,50.8,0.01796,2e-05,1.89564]
[1778829399087,45.49,80776.92,50.8,0.018,2e-05,1.89983]
[1778829403364,45.49,80778.78,50.8,0.01805,2e-05,1.90367]
[1778829408743,45.49,80772.34,50.8,0.0179,2e-05,1.89039]
[1778829409471,45.49,80772.34,50.8,0.0179,2e-05,1.89039]
[1778829414785,45.49,80765.84,50.8,0.01775,2e-05,1.87706]
[1778829419820,45.49,80765.42,50.8,0.01775,2e-05,1.8762]
[1778829424855,45.49,80764.16,50.8,0.01772,2e-05,1.87363]
[1778829429890,45.49,80756.74,50.8,0.01755,2e-05,1.85852]
[1778829434925,45.49,80749.39,50.8,0.01739,2e-05,1.84364]
[1778829439963,45.49,80745.79,50.8,0.01731,2e-05,1.83639]
[1778829442599,45.49,80743.62,50.8,0.01726,2e-05,1.83203]
[1778829443395,45.49,80743.32,50.8,0.01726,2e-05,1.83143]
[1778829450033,45.49,80739.76,50.8,0.01718,2e-05,1.8243]
[1778829455068,45.49,80735.45,50.8,0.01705,2e-05,1.8123]
[1778829460103,45.49,80729.19,50.8,0.01692,2e-05,1.79987]
[1778829465138,45.49,80733.8,50.8,0.01702,2e-05,1.80901]
[1778829470173,45.49,80732.04,50.8,0.01698,2e-05,1.80552]
[1778829475208,45.49,80727.25,50.8,0.01688,2e-05,1.79603]
[1778829480244,45.49,80722.04,50.8,0.01677,2e-05,1.78575]
[1778829485279,45.49,80714.81,50.8,0.01661,2e-05,1.77155]
[1778829490314,45.49,80703.78,50.8,0.01638,2e-05,1.75007]
[1778829495349,45.49,80704.75,50.8,0.0164,2e-05,1.75195]
[1778829500499,45.49,80712.09,50.8,0.01655,2e-05,1.76624]
[1778829506426,45.49,80720.47,50.8,0.01673,2e-05,1.78266]
[1778829511461,45.49,80723.46,50.8,0.01677,2e-05,1.78518]
[1778829512406,45.49,80723.46,50.8,0.01677,2e-05,1.78518]
[1778829512912,45.49,80723.82,50.8,0.01677,2e-05,1.78589]
[1778829518510,45.47,80718.79,50.8,0.01661,2e-05,1.77133]
[1778829524552,45.44,80723.21,50.8,0.01666,2e-05,1.77551]
[1778829528580,45.42,80722.78,50.8,0.01662,2e-05,1.77162]
[1778829534622,45.4,80722.02,50.8,0.01655,2e-05,1.76562]
[1778829539657,45.38,80718.7,50.8,0.01644,2e-05,1.75544]
[1778829544694,45.36,80713.32,50.8,0.01629,2e-05,1.74138]
[1778829549729,45.34,80714.36,50.8,0.01627,2e-05,1.73991]
[1778829554764,45.32,80714.55,50.8,0.01624,2e-05,1.73682]
[1778829559799,45.3,80715.19,50.8,0.01621,2e-05,1.73462]
[1778829564834,45.28,80714.58,50.8,0.01616,2e-05,1.73004]
[1778829569869,45.26,80715.05,50.8,0.01614,2e-05,1.72758]
[1778829574904,45.24,80714.65,50.8,0.01606,2e-05,1.72021]
[1778829580946,45.22,80713.67,50.8,0.016,2e-05,1.71443]
[1778829585981,45.2,80716.47,50.8,0.01602,2e-05,1.7166]
[1778829591018,45.18,80717.73,50.8,0.01601,2e-05,1.71576]
[1778829596057,45.16,80721.63,50.8,0.01606,2e-05,1.72005]
[1778829602109,45.14,80725.31,50.8,0.01609,2e-05,1.72321]
[1778829608145,45.12,80727.81,50.8,0.0161,2e-05,1.72411]
[1778829614187,45.1,80726.32,50.8,0.01603,2e-05,1.71737]
[1778829619222,45.08,80727.78,50.8,0.01603,2e-05,1.71701]
[1778829624257,45.06,80739.26,50.8,0.01623,2e-05,1.73604]
[1778829630299,45.04,80746.44,50.8,0.01634,2e-05,1.74599]
[1778829635334,45.02,80739.24,50.8,0.01612,2e-05,1.72532]
[1778829640369,45.0,80743.61,50.8,0.01618,2e-05,1.73061]
[1778829645404,44.98,80748.01,50.8,0.01623,2e-05,1.73591]
[1778829650439,44.96,80748.46,50.8,0.0162,2e-05,1.73287]
[1778829655486,44.94,80753.48,50.8,0.01627,2e-05,1.73942]
[1778829660523,44.93,80753.85,50.8,0.01624,2e-05,1.73687]
[1778829664551,44.91,80766.08,50.8,0.01647,2e-05,1.75818]
[1778829669587,44.89,80765.29,50.8,0.01642,2e-05,1.7532]
[1778829674621,44.87,80765.6,50.8,0.01639,2e-05,1.75042]
[1778829679656,44.85,80767.69,50.8,0.0164,2e-05,1.75117]
[1778829681670,44.85,80781.24,50.8,0.01667,2e-05,1.77662]
[1778829686706,44.83,80789.37,50.8,0.01681,2e-05,1.78916]
[1778829689726,44.81,80800.99,50.8,0.01704,2e-05,1.81024]
[1778829693754,44.8,80815.34,50.8,0.01729,2e-05,1.83281]
[1778829698790,44.77,80815.73,50.8,0.01725,2e-05,1.82945]
[1778829703824,44.75,80808.09,50.8,0.01704,2e-05,1.80993]
[1778829708859,44.73,80808.39,50.8,0.017,2e-05,1.80665]
[1778829713894,44.71,80800.06,50.8,0.01678,2e-05,1.78608]
[1778829718929,44.69,80798.19,50.8,0.0167,2e-05,1.77872]
[1778829720943,44.68,80812.9,50.8,0.017,2e-05,1.80683]
[1778829725978,44.66,80812.75,50.8,0.01696,2e-05,1.8027]
[1778829731013,44.64,80805.47,50.8,0.01676,2e-05,1.78429]
[1778829736049,44.62,80807.71,50.8,0.01676,2e-05,1.78513]
[1778829741084,44.6,80809.99,50.8,0.01677,2e-05,1.78607]
[1778829746119,44.58,80810.87,50.8,0.01675,2e-05,1.78417]
[1778829751155,44.56,80812.05,50.8,0.01671,2e-05,1.77955]
[1778829755183,44.55,80829.01,50.8,0.01705,2e-05,1.81087]
[1778829760219,44.45,80823.42,50.8,0.01673,2e-05,1.78207]
[1778829765254,44.43,80820.66,50.8,0.01663,2e-05,1.77294]
[1778829770289,44.41,80819.63,50.8,0.01657,2e-05,1.76735]
[1778829775301,44.4,80830.71,50.8,0.01678,2e-05,1.78677]
[1778829779019,44.34,80846.42,50.8,0.01702,2e-05,1.80873]
[1778829784471,44.25,80852.26,50.8,0.01696,2e-05,1.80297]
[1778829784489,44.24,80871.7,50.8,0.01738,2e-05,1.84217]
[1778829785431,44.24,80893.69,50.8,0.01788,2e-05,1.88742]
[1778829787445,44.23,80907.28,50.8,0.01818,2e-05,1.91451]
[1778829792527,44.16,80907.74,50.8,0.01805,2e-05,1.90296]
[1778829798522,44.13,80896.78,50.8,0.01772,2e-05,1.87318]
[1778829800536,44.12,80885.26,50.8,0.01744,2e-05,1.84727]
[1778829803557,44.11,80898.62,50.8,0.01771,2e-05,1.87274]
[1778829805783,44.1,80904.3,50.8,0.01783,2e-05,1.883]
[1778829811616,44.07,80907.35,50.8,0.0178,2e-05,1.87969]
[1778829816649,44.0,80907.86,50.8,0.01767,2e-05,1.86857]
[1778829821684,43.98,80905.87,50.8,0.01758,2e-05,1.86012]
[1778829827726,43.95,80907.12,50.8,0.01755,2e-05,1.85772]
[1778829832761,43.93,80913.74,50.8,0.01766,2e-05,1.86746]
[1778829837181,43.92,80914.6,50.8,0.01765,2e-05,1.86672]
[1778829837253,43.91,80914.63,50.8,0.01764,2e-05,1.86594]
[1778829837824,43.91,80899.17,50.8,0.01729,2e-05,1.83355]
[1778829842860,43.91,80897.27,50.8,0.01724,2e-05,1.8296]
[1778829847895,43.91,80895.9,50.8,0.01721,2e-05,1.82675]
[1778829851923,43.91,80907.3,50.8,0.01747,2e-05,1.85053]
[1778829856960,43.91,80912.78,50.8,0.0176,2e-05,1.86204]
[1778829861995,43.91,80908.96,50.8,0.01751,2e-05,1.85401]
[1778829867031,43.91,80913.95,50.8,0.01763,2e-05,1.8645]
[1778829872066,43.91,80913.56,50.8,0.01759,2e-05,1.86022]
[1778829877101,43.91,80907.03,50.8,0.01744,2e-05,1.84652]
[1778829880122,43.91,80918.18,50.8,0.01769,2e-05,1.86996]
[1778829885198,43.91,80909.06,50.8,0.01748,2e-05,1.85077]
[1778829891199,43.91,80900.39,50.8,0.01728,2e-05,1.83266]
[1778829896234,43.91,80897.02,50.8,0.01721,2e-05,1.82566]
[1778829901270,43.91,80897.02,50.8,0.01721,2e-05,1.82566]
[1778829906304,43.91,80897.6,50.8,0.01722,2e-05,1.82686]
[1778829910332,43.91,80909.56,50.8,0.01749,2e-05,1.85182]
[1778829915367,43.91,80905.17,50.8,0.01739,2e-05,1.84263]
[1778829920403,43.91,80910.9,50.8,0.01752,2e-05,1.85463]
[1778829925439,43.91,80899.74,50.8,0.01727,2e-05,1.83131]
[1778829930486,43.91,80898.75,50.8,0.01725,2e-05,1.82925]
[1778829935521,43.91,80899.8,50.8,0.01724,2e-05,1.82801]
[1778829940559,43.91,80901.2,50.8,0.01727,2e-05,1.83092]
[1778829945594,43.91,80900.13,50.8,0.01725,2e-05,1.8287]
[1778829950629,43.91,80901.34,50.8,0.01728,2e-05,1.83121]
[1778829952644,43.91,80914.02,50.8,0.01757,2e-05,1.85773]
[1778829957680,43.91,80916.68,50.8,0.01763,2e-05,1.86333]
[1778829962714,43.91,80916.2,50.8,0.01762,2e-05,1.86232]
[1778829967749,43.91,80924.84,50.8,0.01782,2e-05,1.88059]
[1778829973021,43.91,80924.76,50.8,0.01781,2e-05,1.88042]
[1778829973108,43.91,80924.76,50.8,0.01781,2e-05,1.88042]
[1778829973219,43.91,80924.76,50.8,0.01781,2e-05,1.88042]
[1778829973283,43.91,80923.92,50.8,0.01779,2e-05,1.87864]
[1778829976813,43.91,80940.03,50.8,0.01817,2e-05,1.91282]
[1778829979834,43.91,80952.46,50.8,0.01846,2e-05,1.93937]
[1778829984869,43.91,80957.22,50.8,0.01857,2e-05,1.94889]
[1778829989905,43.9,80965.28,50.8,0.01875,2e-05,1.96558]
[1778829994941,43.89,80967.25,50.8,0.01876,2e-05,1.96528]
[1778829999976,43.89,80976.16,50.8,0.01896,2e-05,1.98378]
[1778830005012,43.88,80979.28,50.8,0.01903,2e-05,1.98941]
[1778830010424,43.88,80981.95,50.8,0.01908,2e-05,1.9943]
[1778830016090,43.87,80988.59,50.8,0.01922,2e-05,2.00716]
[1778830021125,43.86,80995.64,50.8,0.01938,3e-05,2.02151]
[1778830026160,43.85,80989.78,50.8,0.01922,2e-05,2.00697]
[1778830028453,43.85,80990.49,50.8,0.01923,2e-05,2.00828]
[1778830028466,43.85,80990.49,50.8,0.01923,2e-05,2.00828]
[1778830030978,43.85,80990.89,50.8,0.01924,2e-05,2.00835]
[1778830036238,43.84,80989.74,50.8,0.01919,2e-05,2.00418]
[1778830041273,43.83,80989.93,50.8,0.01918,2e-05,2.00329]
[1778830046308,43.83,80988.69,50.8,0.01913,2e-05,1.99926]
[1778830051343,43.82,80985.1,50.8,0.019,2e-05,1.98643]
[1778830053598,43.82,80985.49,50.8,0.019,2e-05,1.98707]
[1778830053674,43.82,80984.06,50.8,0.01897,2e-05,1.98366]
[1778830053945,43.82,80984.06,50.8,0.01897,2e-05,1.98366]
[1778830054364,43.82,80984.17,50.8,0.01897,2e-05,1.98429]
[1778830059399,43.81,80982.63,50.8,0.01892,2e-05,1.97977]
[1778830064434,43.81,80985.48,50.8,0.01898,2e-05,1.98499]
[1778830065785,43.81,80985.48,50.8,0.01898,2e-05,1.98499]
[1778830067165,43.81,80982.23,50.8,0.0189,2e-05,1.97735]
[1778830073497,43.79,80979.41,50.8,0.0188,2e-05,1.96876]
[1778830078537,43.79,80971.09,50.8,0.01859,2e-05,1.94956]
[1778830083572,43.79,80962.3,50.8,0.01837,2e-05,1.92959]
[1778830088607,43.78,80967.75,50.8,0.01849,2e-05,1.94082]
[1778830091628,43.78,80980.6,50.8,0.0188,2e-05,1.96851]
[1778830096664,43.77,80978.7,50.8,0.01874,2e-05,1.96335]
[1778830101701,43.77,80982.16,50.8,0.01881,2e-05,1.97]
[1778830106739,43.77,80979.84,50.8,0.01875,2e-05,1.96394]
[1778830111774,43.76,80977.31,50.8,0.01864,2e-05,1.95391]
[1778830115802,43.76,80966.09,50.8,0.01836,2e-05,1.92882]
[1778830118744,43.76,80958.46,50.8,0.01818,2e-05,1.91206]
[1778830119076,43.76,80950.4,50.8,0.01799,2e-05,1.89463]
[1778830123102,43.75,80937.28,50.8,0.01766,2e-05,1.86489]
[1778830128893,43.75,80921.77,50.8,0.0173,2e-05,1.83226]
[1778830133928,43.75,80918.47,50.8,0.01723,2e-05,1.82567]
[1778830138963,43.75,80917.98,50.8,0.01722,2e-05,1.8251]
[1778830143998,43.75,80916.06,50.8,0.01718,2e-05,1.82145]
[1778830149033,43.75,80923.6,50.8,0.01736,2e-05,1.83755]
[1778830154068,43.76,80922.96,50.8,0.01735,2e-05,1.83642]
[1778830159103,43.76,80919.62,50.8,0.01727,2e-05,1.82968]
[1778830164138,43.76,80915.38,50.8,0.01718,2e-05,1.82115]
[1778830169173,43.76,80913.38,50.8,0.01714,2e-05,1.81737]
[1778830174208,43.76,80908.36,50.8,0.017,2e-05,1.80401]
[1778830179243,43.77,80904.21,50.8,0.01691,2e-05,1.79596]
[1778830184278,43.77,80901.84,50.8,0.01687,2e-05,1.79165]
[1778830189313,43.77,80899.8,50.8,0.01683,2e-05,1.78811]
[1778830194348,43.78,80902.2,50.8,0.01689,2e-05,1.79365]
[1778830199383,43.78,80903.78,50.8,0.01693,2e-05,1.79743]
[1778830204418,43.78,80901.14,50.8,0.01688,2e-05,1.79256]
[1778830209454,43.78,80900.69,50.8,0.01687,2e-05,1.79219]
[1778830214489,43.79,80901.12,50.8,0.01689,2e-05,1.79364]
[1778830219524,43.79,80901.22,50.8,0.0169,2e-05,1.79442]
[1778830224559,43.79,80900.47,50.8,0.01689,2e-05,1.79344]
[1778830230601,43.8,80897.79,50.8,0.01683,2e-05,1.78866]
[1778830235636,43.8,80895.57,50.8,0.01676,2e-05,1.7814]
[1778830240672,43.8,80895.23,50.8,0.01676,2e-05,1.78139]
[1778830245708,43.81,80894.98,50.8,0.01676,2e-05,1.78156]
[1778830247696,43.81,80894.96,50.8,0.01676,2e-05,1.78165]
[1778830252757,43.78,80891.57,50.8,0.01663,2e-05,1.76931]
[1778830257854,43.76,80889.8,50.8,0.01654,2e-05,1.76128]
[1778830259631,43.74,80886.18,50.8,0.01644,2e-05,1.75175]
[1778830260133,43.74,80886.39,50.8,0.01643,2e-05,1.75107]
[1778830265848,43.7,80880.6,50.8,0.01623,2e-05,1.73281]
[1778830270883,43.67,80879.18,50.8,0.01614,2e-05,1.7245]
[1778830275920,43.64,80878.84,50.8,0.01608,2e-05,1.71842]
[1778830280955,43.61,80880.61,50.8,0.01606,2e-05,1.71659]
[1778830285990,43.58,80878.71,50.8,0.01596,2e-05,1.70749]
[1778830286631,43.58,80878.71,50.8,0.01596,2e-05,1.70749]
[1778830286951,43.58,80878.71,50.8,0.01596,2e-05,1.70749]
[1778830286960,43.58,80878.71,50.8,0.01596,2e-05,1.70749]
[1778830287241,43.58,80878.04,50.8,0.01593,2e-05,1.7051]
[1778830287322,43.58,80878.04,50.8,0.01593,2e-05,1.7051]
[1778830287402,43.58,80878.04,50.8,0.01593,2e-05,1.7051]
[1778830287471,43.58,80878.04,50.8,0.01593,2e-05,1.7051]
[1778830288287,43.57,80878.05,50.8,0.01592,2e-05,1.70408]
[1778830290111,43.56,80878.52,50.8,0.01591,2e-05,1.70294]
[1778830296060,43.53,80884.96,50.8,0.01595,2e-05,1.70623]
[1778830301095,43.5,80890.52,50.8,0.01601,2e-05,1.71212]
[1778830306130,43.47,80896.34,50.8,0.01608,2e-05,1.71847]
[1778830310158,43.44,80881.3,50.8,0.0157,2e-05,1.68335]
[1778830315193,43.41,80875.21,50.8,0.01552,2e-05,1.66647]
[1778830317207,43.41,80856.12,50.8,0.01511,2e-05,1.62848]
[1778830322242,43.29,80843.09,50.8,0.01463,2e-05,1.58339]
[1778830324256,43.28,80830.81,50.8,0.01437,2e-05,1.55882]
[1778830328284,43.27,80820.36,50.8,0.01413,2e-05,1.53652]
[1778830331000,43.26,80813.03,50.8,0.01398,2e-05,1.52236]
[1778830331032,43.26,80805.66,50.8,0.01383,2e-05,1.50825]
[1778830336341,43.26,80806.16,50.8,0.01384,2e-05,1.50916]
[1778830339361,43.26,80822.49,50.8,0.01416,2e-05,1.53906]
[1778830344396,43.26,80822.7,50.8,0.01416,2e-05,1.53945]
[1778830349431,43.26,80822.8,50.8,0.01416,2e-05,1.53964]
[1778830354466,43.26,80823.71,50.8,0.01415,2e-05,1.53824]
[1778830359501,43.26,80818.09,50.8,0.01404,2e-05,1.5279]
[1778830364536,43.26,80819.07,50.8,0.01406,2e-05,1.5297]
[1778830369571,43.26,80812.79,50.8,0.01394,2e-05,1.5182]
[1778830374606,43.26,80811.31,50.8,0.01391,2e-05,1.5155]
[1778830379641,43.26,80806.24,50.8,0.01382,2e-05,1.50627]
[1778830384677,43.26,80811.44,50.8,0.01392,2e-05,1.51573]
[1778830389712,43.26,80811.06,50.8,0.01391,2e-05,1.51504]
[1778830394747,43.26,80799.67,50.8,0.01369,2e-05,1.49438]
[1778830399782,43.26,80795.85,50.8,0.01362,2e-05,1.48751]
[1778830404817,43.26,80803.39,50.8,0.01376,2e-05,1.50111]
[1778830409852,43.26,80796.92,50.8,0.01364,2e-05,1.48943]
[1778830415070,43.26,80789.04,50.8,0.01347,2e-05,1.47232]
[1778830420087,43.26,80784.91,50.8,0.01339,2e-05,1.46497]
[1778830425965,43.26,80784.07,50.8,0.01337,2e-05,1.46348]
[1778830431000,43.26,80788.42,50.8,0.01345,2e-05,1.47122]
[1778830436035,43.26,80799.63,50.8,0.01366,2e-05,1.4913]
[1778830441070,43.26,80791.14,50.8,0.0135,2e-05,1.47607]
[1778830446105,43.26,80786.48,50.8,0.01342,2e-05,1.46776]
[1778830451140,43.26,80785.07,50.8,0.01339,2e-05,1.46526]
[1778830456175,43.26,80780.04,50.8,0.0133,2e-05,1.45634]
[1778830461210,43.26,80775.63,50.8,0.01322,2e-05,1.44856]
[1778830466245,43.26,80773.85,50.8,0.01318,2e-05,1.44543]
[1778830471280,43.26,80773.89,50.8,0.01316,2e-05,1.44255]
[1778830476316,43.26,80777.61,50.8,0.01323,2e-05,1.44909]
[1778830481350,43.26,80782.2,50.8,0.01331,2e-05,1.4572]
[1778830486386,43.26,80781.94,50.8,0.01331,2e-05,1.45674]
[1778830491420,43.26,80780.47,50.8,0.01328,2e-05,1.45414]
[1778830496455,43.26,80791.35,50.8,0.01348,2e-05,1.47345]
[1778830500483,43.26,80803.69,50.8,0.01371,2e-05,1.49561]
[1778830504511,43.26,80816.3,50.8,0.01396,2e-05,1.51851]
[1778830509546,43.26,80816.22,50.8,0.01395,2e-05,1.51837]
[1778830514581,43.26,80816.44,50.8,0.01396,2e-05,1.51877]
[1778830519616,43.26,80820.19,50.8,0.01403,2e-05,1.52564]
[1778830521630,43.26,80830.83,50.8,0.01424,2e-05,1.54525]
[1778830526665,43.26,80833.57,50.8,0.01429,2e-05,1.55034]
[1778830531700,43.26,80832.66,50.8,0.01425,2e-05,1.54556]
[1778830536735,43.26,80826.84,50.8,0.01413,2e-05,1.5348]
[1778830541771,43.26,80820.76,50.8,0.01402,2e-05,1.52362]
[1778830546807,43.26,80818.47,50.8,0.01397,2e-05,1.51943]
[1778830551842,43.26,80815.22,50.8,0.01391,2e-05,1.5135]
[1778830556877,43.26,80809.92,50.8,0.01381,2e-05,1.50386]
[1778830561914,43.26,80811.09,50.8,0.01383,2e-05,1.50598]
[1778830566948,43.26,80809.38,50.8,0.0138,2e-05,1.50288]
[1778830571983,43.26,80808.48,50.8,0.01378,2e-05,1.50125]
[1778830577019,43.26,80805.09,50.8,0.01371,2e-05,1.49512]
[1778830582054,43.26,80795.06,50.8,0.01353,2e-05,1.47709]
[1778830587089,43.26,80792.05,50.8,0.01347,2e-05,1.47171]
[1778830592124,43.26,80796.58,50.8,0.01353,2e-05,1.47681]
[1778830597159,43.26,80791.78,50.8,0.01344,2e-05,1.46825]
[1778830602194,43.26,80788.01,50.8,0.01337,2e-05,1.46155]
[1778830607229,43.26,80788.29,50.8,0.01337,2e-05,1.46204]
[1778830612265,43.26,80783.3,50.8,0.01328,2e-05,1.45321]
[1778830617300,43.26,80777.57,50.8,0.01317,2e-05,1.44312]
[1778830622336,43.26,80768.5,50.8,0.01301,2e-05,1.42726]
[1778830627371,43.26,80767.15,50.8,0.01298,2e-05,1.42491]
[1778830632406,43.26,80763.53,50.8,0.01292,2e-05,1.41862]
[1778830637441,43.26,80755.27,50.8,0.01277,2e-05,1.40437]
[1778830642476,43.26,80766.18,50.8,0.01297,2e-05,1.42322]
[1778830648518,43.26,80767.27,50.8,0.01299,2e-05,1.42511]
[1778830653553,43.26,80775.69,50.8,0.01311,2e-05,1.43687]
[1778830658588,43.26,80777.28,50.8,0.01314,2e-05,1.43966]
[1778830663623,43.26,80776.43,50.8,0.01313,2e-05,1.43817]
[1778830664598,43.26,80776.43,50.8,0.01313,2e-05,1.43817]
[1778830665015,43.26,80776.43,50.8,0.01313,2e-05,1.43817]
[1778830673693,43.26,80779.56,50.8,0.01318,2e-05,1.44366]
[1778830678728,43.26,80776.66,50.8,0.01313,2e-05,1.43857]
[1778830682757,43.26,80792.41,50.8,0.01342,2e-05,1.46638]
[1778830687792,43.26,80793.44,50.8,0.01344,2e-05,1.46822]
[1778830692827,43.26,80793.5,50.8,0.01344,2e-05,1.46832]
[1778830697862,43.26,80785.95,50.8,0.0133,2e-05,1.45492]
[1778830702897,43.26,80780.57,50.8,0.0132,2e-05,1.44544]
[1778830707933,43.26,80783.81,50.8,0.01326,2e-05,1.45114]
[1778830713974,43.26,80784.47,50.8,0.01325,2e-05,1.44935]
[1778830716732,43.26,80785.04,50.8,0.01326,2e-05,1.45035]
[1778830717956,43.26,80784.4,50.8,0.01325,2e-05,1.44922]
[1778830723039,43.26,80784.31,50.8,0.01325,2e-05,1.44906]
[1778830728074,43.26,80784.83,50.8,0.01326,2e-05,1.44998]
[1778830735124,43.26,80784.65,50.8,0.01325,2e-05,1.44966]
[1778830740667,43.26,80788.12,50.8,0.01332,2e-05,1.45579]
[1778830746201,43.26,80787.69,50.8,0.01331,2e-05,1.45503]
[1778830751238,43.26,80786.08,50.8,0.01328,2e-05,1.45219]
[1778830756273,43.26,80784.42,50.8,0.01325,2e-05,1.44926]
[1778830761308,43.26,80780.67,50.8,0.01318,2e-05,1.44266]
[1778830766343,43.26,80781.2,50.8,0.01319,2e-05,1.44359]
[1778830771379,43.26,80782.85,50.8,0.01319,2e-05,1.44353]
[1778830776415,43.26,80788.53,50.8,0.0133,2e-05,1.45355]
[1778830780947,43.26,80792.7,50.8,0.01338,2e-05,1.46093]
[1778830786485,43.26,80791.7,50.8,0.01336,2e-05,1.45916]
[1778830791520,43.26,80788.16,50.8,0.01329,2e-05,1.45289]
[1778830796555,43.26,80788.73,50.8,0.0133,2e-05,1.4539]
[1778830801591,43.26,80788.73,50.8,0.0133,2e-05,1.4539]
[1778830806626,43.26,80782.52,50.8,0.01319,2e-05,1.44295]
[1778830811661,43.26,80770.84,50.8,0.01297,2e-05,1.42254]
[1778830816696,43.26,80769.7,50.8,0.01295,2e-05,1.42056]
[1778830821731,43.26,80769.5,50.8,0.01295,2e-05,1.42021]
[1778830826772,43.26,80769.56,50.8,0.01295,2e-05,1.42032]
[1778830832808,43.26,80769.39,50.8,0.01292,2e-05,1.4171]
[1778830837843,43.26,80768.11,50.8,0.0129,2e-05,1.41488]
[1778830842878,43.26,80774.53,50.8,0.01301,2e-05,1.42603]
[1778830847913,43.26,80770.36,50.8,0.01294,2e-05,1.41878]
[1778830852948,43.26,80772.57,50.8,0.01298,2e-05,1.42262]
[1778830857983,43.26,80773.54,50.8,0.013,2e-05,1.4243]
[1778830863018,43.26,80772.66,50.8,0.01298,2e-05,1.42277]
[1778830868053,43.26,80766.5,50.8,0.01287,2e-05,1.4121]
[1778830873088,43.26,80764.35,50.8,0.01283,2e-05,1.40838]
[1778830878123,43.26,80756.09,50.8,0.01268,2e-05,1.3942]
[1778830883356,43.26,80752.75,50.8,0.01262,2e-05,1.38849]
[1778830889202,43.26,80750.91,50.8,0.01259,2e-05,1.38536]
[1778830895244,43.26,80748.03,50.8,0.01251,2e-05,1.37759]
[1778830900279,43.26,80745.9,50.8,0.01248,2e-05,1.37398]
[1778830905315,43.26,80739.69,50.8,0.01237,2e-05,1.36351]
[1778830910350,43.26,80735.94,50.8,0.0123,2e-05,1.35722]
[1778830915385,43.26,80736.33,50.8,0.01231,2e-05,1.35787]
[1778830920420,43.26,80733.04,50.8,0.01225,2e-05,1.35237]
[1778830925455,43.26,80732.32,50.8,0.01224,2e-05,1.35117]
[1778830930490,43.26,80730.4,50.8,0.01221,2e-05,1.34796]
[1778830935525,43.26,80737.89,50.8,0.01234,2e-05,1.36049]
[1778830937539,43.26,80749.9,50.8,0.01255,2e-05,1.38076]
[1778830942574,43.26,80757.78,50.8,0.01269,2e-05,1.3942]
[1778830947609,43.26,80757.93,50.8,0.01269,2e-05,1.39445]
[1778830952644,43.26,80763.27,50.8,0.01276,2e-05,1.40071]
[1778830957680,43.26,80772.28,50.8,0.01292,2e-05,1.41626]
[1778830962715,43.26,80774.99,50.8,0.01297,2e-05,1.42096]
[1778830967752,43.26,80774.77,50.8,0.01297,2e-05,1.42058]
[1778830972787,43.26,80771.96,50.8,0.01292,2e-05,1.41571]
[1778830977822,43.26,80768.9,50.8,0.01286,2e-05,1.41041]
[1778830982857,43.26,80768.95,50.8,0.01286,2e-05,1.4105]
[1778830987892,43.26,80774.57,50.8,0.01296,2e-05,1.42023]
[1778830992927,43.26,80775.74,50.8,0.01299,2e-05,1.42227]
[1778830997962,43.26,80783.75,50.8,0.01313,2e-05,1.43625]
[1778831004012,43.26,80783.38,50.8,0.01312,2e-05,1.4356]
[1778831009039,43.26,80798.29,50.8,0.0134,2e-05,1.46191]
[1778831010046,43.26,80819.09,50.8,0.01379,2e-05,1.49925]
[1778831012060,43.26,80831.49,50.8,0.01401,2e-05,1.51879]
[1778831017095,43.26,80829.84,50.8,0.01397,2e-05,1.51577]
[1778831022130,43.26,80834.83,50.8,0.01407,2e-05,1.52492]
[1778831027165,43.26,80837.2,50.8,0.01412,2e-05,1.52928]
[1778831032202,43.26,80843.1,50.8,0.01423,2e-05,1.54018]
[1778831037237,43.26,80841.64,50.8,0.0142,2e-05,1.53748]
[1778831042272,43.26,80828.77,50.8,0.01395,2e-05,1.51382]
[1778831047307,43.26,80826.15,50.8,0.0139,2e-05,1.50903]
[1778831054356,43.26,80824.42,50.8,0.01387,2e-05,1.50588]
[1778831059391,43.26,80817.48,50.8,0.01374,2e-05,1.4933]
[1778831064426,43.26,80815.53,50.8,0.0137,2e-05,1.48978]
[1778831069462,43.26,80815.53,50.8,0.0137,2e-05,1.48978]
[1778831074499,43.26,80816.76,50.8,0.0137,2e-05,1.48897]
[1778831079534,43.26,80817.12,50.8,0.0137,2e-05,1.48962]
[1778831084569,43.26,80817.68,50.8,0.01371,2e-05,1.49063]
[1778831089604,43.26,80816.85,50.8,0.0137,2e-05,1.48913]
[1778831094639,43.26,80816.87,50.8,0.0137,2e-05,1.48917]
[1778831099674,43.26,80811.9,50.8,0.0136,2e-05,1.48022]
[1778831100048,43.26,80811.9,50.8,0.0136,2e-05,1.48022]
[1778831105698,43.26,80805.52,50.8,0.01348,2e-05,1.4688]
[1778831110751,43.26,80802.15,50.8,0.01342,2e-05,1.46279]
[1778831115786,43.26,80793.21,50.8,0.01325,2e-05,1.44696]
[1778831120821,43.26,80790.11,50.8,0.0132,2e-05,1.4415]
[1778831125856,43.26,80790.09,50.8,0.0132,2e-05,1.44146]
[1778831130892,43.26,80789.78,50.8,0.01319,2e-05,1.44092]
[1778831135932,43.26,80789.51,50.8,0.01316,2e-05,1.43748]
[1778831137257,43.26,80790.2,50.8,0.01317,2e-05,1.4387]
[1778831142981,43.26,80788.85,50.8,0.01315,2e-05,1.43633]
[1778831145044,43.26,80799.62,50.8,0.01335,2e-05,1.45531]
[1778831150050,43.26,80799.74,50.8,0.01335,2e-05,1.45553]
[1778831154294,43.26,80799.45,50.8,0.01334,2e-05,1.45501]
[1778831160121,43.26,80802.64,50.8,0.0134,2e-05,1.46067]
[1778831165157,43.26,80807.75,50.8,0.0135,2e-05,1.46978]
[1778831170192,43.26,80808.62,50.8,0.01351,2e-05,1.47133]
[1778831175227,43.26,80808.15,50.8,0.01351,2e-05,1.47049]
[1778831180262,43.26,80808.49,50.8,0.01351,2e-05,1.4711]
[1778831185297,43.26,80808.6,50.8,0.01351,2e-05,1.4713]
[1778831190335,43.26,80807.39,50.8,0.01349,2e-05,1.46914]
[1778831195370,43.26,80802.67,50.8,0.01338,2e-05,1.45774]
[1778831200405,43.26,80803.43,50.8,0.01339,2e-05,1.45909]
[1778831205440,43.26,80808.8,50.8,0.01349,2e-05,1.46865]
[1778831211482,43.26,80811.52,50.8,0.01354,2e-05,1.47351]
[1778831216517,43.26,80809.73,50.8,0.01351,2e-05,1.47031]
[1778831221552,43.26,80804.9,50.8,0.01342,2e-05,1.4617]
[1778831226587,43.26,80795.86,50.8,0.01325,2e-05,1.44569]
[1778831232629,43.26,80795.59,50.8,0.01325,2e-05,1.44521]
[1778831238672,43.26,80795.73,50.8,0.01325,2e-05,1.44546]
[1778831244714,43.26,80795.26,50.8,0.01324,2e-05,1.44463]
[1778831249750,43.26,80789.74,50.8,0.01314,2e-05,1.43493]
[1778831254785,43.26,80784.09,50.8,0.01301,2e-05,1.42211]
[1778831260827,43.26,80784.03,50.8,0.01301,2e-05,1.42201]
[1778831265862,43.26,80783.87,50.8,0.013,2e-05,1.42173]
[1778831270897,43.26,80785.21,50.8,0.01303,2e-05,1.42406]
[1778831275599,43.26,80784.48,50.8,0.01302,2e-05,1.42279]
[1778831276267,43.26,80784.48,50.8,0.01302,2e-05,1.42279]
[1778831277735,43.26,80784.48,50.8,0.01302,2e-05,1.42279]
[1778831277812,43.26,80784.48,50.8,0.01302,2e-05,1.42279]
[1778831278186,43.26,80784.48,50.8,0.01302,2e-05,1.42279]
[1778831286745,43.26,80784.72,50.8,0.01302,2e-05,1.42321]
[1778831290425,43.26,80783.82,50.8,0.013,2e-05,1.42164]
[1778831296075,43.26,80781.91,50.8,0.01297,2e-05,1.41832]
[1778831301110,43.26,80780.39,50.8,0.01294,2e-05,1.41568]
[1778831306145,43.26,80780.6,50.8,0.01294,2e-05,1.41605]
[1778831311180,43.26,80781.63,50.8,0.01294,2e-05,1.4149]
[1778831316216,43.26,80773.96,50.8,0.0128,2e-05,1.40165]
[1778831321251,43.26,80777.58,50.8,0.01286,2e-05,1.40789]
[1778831326286,43.26,80780.72,50.8,0.01292,2e-05,1.41332]
[1778831331328,43.26,80779.99,50.8,0.01291,2e-05,1.41206]
[1778831336363,43.26,80780.06,50.8,0.01291,2e-05,1.41218]
[1778831341398,43.26,80780.47,50.8,0.01292,2e-05,1.41289]
[1778831345426,43.26,80796.34,50.8,0.01321,2e-05,1.4406]
[1778831348447,43.26,80809.61,50.8,0.01345,2e-05,1.46409]
[1778831353482,43.26,80809.27,50.8,0.01345,2e-05,1.46349]
[1778831358517,43.26,80818.87,50.8,0.01363,2e-05,1.48067]
[1778831363552,43.26,80824.71,50.8,0.01374,2e-05,1.4912]
[1778831367580,43.26,80837.46,50.8,0.01399,2e-05,1.51439]
[1778831372615,43.26,80833.76,50.8,0.01389,2e-05,1.50457]
[1778831380671,43.26,80833.29,50.8,0.01388,2e-05,1.50372]
[1778831385706,43.26,80828.36,50.8,0.01378,2e-05,1.49476]
[1778831390742,43.26,80824.07,50.8,0.0137,2e-05,1.48701]
[1778831395780,43.26,80832.65,50.8,0.01387,2e-05,1.50255]
[1778831400815,43.26,80836.95,50.8,0.01395,2e-05,1.51039]
[1778831406857,43.26,80837.31,50.8,0.01396,2e-05,1.51105]
[1778831413907,43.26,80836.9,50.8,0.01395,2e-05,1.5103]
[1778831418942,43.26,80838.54,50.8,0.01398,2e-05,1.5133]
[1778831423977,43.26,80843.44,50.8,0.01407,2e-05,1.52228]
[1778831429013,43.26,80843.89,50.8,0.01408,2e-05,1.52311]
[1778831434048,43.26,80845.09,50.8,0.01408,2e-05,1.52223]
[1778831439085,43.26,80848.18,50.8,0.01414,2e-05,1.52792]
[1778831444122,43.26,80855.34,50.8,0.01428,2e-05,1.54117]
[1778831449158,43.26,80856.69,50.8,0.01431,2e-05,1.54368]
[1778831454193,43.26,80861.58,50.8,0.0144,2e-05,1.55279]
[1778831459228,43.26,80861.61,50.8,0.01441,2e-05,1.55284]
[1778831462249,43.26,80847.41,50.8,0.01412,2e-05,1.5265]
[1778831465273,43.26,80835.06,50.8,0.01388,2e-05,1.50388]
[1778831470305,43.26,80848.42,50.8,0.01414,2e-05,1.52837]
[1778831475340,43.26,80848.27,50.8,0.01414,2e-05,1.52809]
[1778831480375,43.26,80846.63,50.8,0.01411,2e-05,1.52507]
[1778831485410,43.26,80844.13,50.8,0.01406,2e-05,1.52047]
[1778831490445,43.26,80844.53,50.8,0.01407,2e-05,1.5212]
[1778831495480,43.26,80846.88,50.8,0.01409,2e-05,1.52244]
[1778831500515,43.26,80847.8,50.8,0.0141,2e-05,1.52413]
[1778831505550,43.26,80847.06,50.8,0.01409,2e-05,1.52277]
[1778831508571,43.26,80835.19,50.8,0.01386,2e-05,1.50106]
[1778831511908,43.26,80847.12,50.8,0.01409,2e-05,1.52288]
[1778831517635,43.26,80853.13,50.8,0.01421,2e-05,1.53397]
[1778831521663,43.26,80864.5,50.8,0.01443,2e-05,1.55512]
[1778831526698,43.26,80864.13,50.8,0.01443,2e-05,1.55443]
[1778831528004,43.26,80864.13,50.8,0.01443,2e-05,1.55443]
[1778831533747,43.26,80855.26,50.8,0.01425,2e-05,1.53792]
[1778831538782,43.26,80857.43,50.8,0.01429,2e-05,1.54194]
[1778831543817,43.26,80865.42,50.8,0.01445,2e-05,1.55684]
[1778831549860,43.26,80867.24,50.8,0.01449,2e-05,1.56025]
[1778831554895,43.26,80865.04,50.8,0.01442,2e-05,1.553]
[1778831559934,43.26,80865.54,50.8,0.01443,2e-05,1.55394]
[1778831564969,43.26,80865.3,50.8,0.01442,2e-05,1.55349]
[1778831570007,43.26,80864.87,50.8,0.01441,2e-05,1.55268]
[1778831575040,43.26,80863.99,50.8,0.0144,2e-05,1.55104]
[1778831580074,43.26,80864.52,50.8,0.01441,2e-05,1.55203]
[1778831585109,43.26,80865.15,50.8,0.01442,2e-05,1.55321]
[1778831590144,43.26,80865.17,50.8,0.01442,2e-05,1.55324]
[1778831595179,43.26,80870.7,50.8,0.01453,2e-05,1.56361]
[1778831600214,43.26,80873.28,50.8,0.01458,2e-05,1.56846]
[1778831605250,43.26,80873.21,50.8,0.01458,2e-05,1.56833]
[1778831610287,43.26,80872.62,50.8,0.01457,2e-05,1.56722]
[1778831615322,43.26,80867.0,50.8,0.01443,2e-05,1.55354]
[1778831620357,43.26,80860.13,50.8,0.01429,2e-05,1.54073]
[1778831625392,43.26,80851.67,50.8,0.01413,2e-05,1.52508]
[1778831630427,43.26,80845.08,50.8,0.014,2e-05,1.51298]
[1778831635462,43.26,80841.94,50.8,0.01394,2e-05,1.50724]
[1778831640497,43.26,80840.38,50.8,0.01391,2e-05,1.50439]
[1778831645532,43.26,80834.16,50.8,0.01379,2e-05,1.49309]
[1778831650567,43.26,80833.31,50.8,0.01377,2e-05,1.49155]
[1778831655602,43.26,80833.31,50.8,0.01377,2e-05,1.49155]
[1778831660637,43.26,80829.67,50.8,0.0137,2e-05,1.48497]
[1778831665672,43.26,80829.32,50.8,0.01369,2e-05,1.48434]
[1778831669338,43.26,80829.13,50.8,0.01369,2e-05,1.48399]
[1778831674735,43.26,80828.78,50.8,0.01366,2e-05,1.48033]
[1778831679770,43.26,80827.88,50.8,0.01364,2e-05,1.47871]
[1778831686357,43.26,80826.42,50.8,0.01361,2e-05,1.47609]
[1778831691854,43.26,80823.78,50.8,0.01356,2e-05,1.47135]
[1778831696889,43.26,80823.89,50.8,0.01356,2e-05,1.47155]
[1778831701924,43.26,80822.16,50.8,0.01353,2e-05,1.46845]
[1778831706962,43.26,80821.02,50.8,0.01351,2e-05,1.46641]
[1778831711994,43.26,80818.8,50.8,0.01347,2e-05,1.46245]
[1778831717029,43.26,80816.75,50.8,0.01343,2e-05,1.4588]
[1778831722064,43.26,80816.5,50.8,0.01342,2e-05,1.45835]
[1778831727099,43.26,80825.13,50.8,0.01359,2e-05,1.47377]
[1778831732134,43.26,80827.14,50.8,0.0136,2e-05,1.47435]
[1778831737169,43.26,80830.64,50.8,0.01366,2e-05,1.48064]
[1778831742204,43.26,80832.37,50.8,0.0137,2e-05,1.48376]
[1778831747239,43.26,80843.97,50.8,0.01392,2e-05,1.50481]
[1778831752274,43.26,80842.07,50.8,0.01388,2e-05,1.50134]
[1778831757309,43.26,80840.37,50.8,0.01385,2e-05,1.49825]
[1778831764359,43.26,80840.63,50.8,0.01386,2e-05,1.49872]
[1778831768388,43.26,80853.39,50.8,0.0141,2e-05,1.52207]
[1778831773423,43.26,80860.61,50.8,0.01425,2e-05,1.5354]
[1778831778458,43.26,80860.54,50.8,0.01424,2e-05,1.53527]
[1778831783493,43.26,80855.13,50.8,0.01414,2e-05,1.52527]
[1778831788528,43.26,80852.53,50.8,0.01409,2e-05,1.52049]
[1778831793563,43.26,80850.0,50.8,0.01401,2e-05,1.51276]
[1778831798598,43.26,80847.7,50.8,0.01397,2e-05,1.50855]
[1778831803633,43.26,80844.65,50.8,0.01391,2e-05,1.50298]
[1778831808668,43.26,80838.23,50.8,0.01378,2e-05,1.49131]
[1778831812653,43.26,80838.45,50.8,0.01379,2e-05,1.49171]
[1778831817731,43.26,80837.88,50.8,0.01378,2e-05,1.49068]
[1778831822766,43.26,80836.87,50.8,0.01376,2e-05,1.48885]
[1778831828808,43.26,80837.65,50.8,0.01377,2e-05,1.49026]
[1778831829689,43.26,80837.65,50.8,0.01377,2e-05,1.49026]
[1778831829696,43.26,80837.65,50.8,0.01377,2e-05,1.49026]
[1778831834850,43.26,80830.56,50.8,0.01364,2e-05,1.47747]
[1778831839885,43.26,80828.18,50.8,0.01359,2e-05,1.47319]
[1778831844920,43.26,80821.22,50.8,0.01346,2e-05,1.46074]
[1778831849955,43.26,80822.73,50.8,0.01349,2e-05,1.46344]
[1778831854990,43.26,80822.48,50.8,0.01346,2e-05,1.45998]
[1778831860025,43.26,80822.81,50.8,0.01346,2e-05,1.46057]
[1778831865060,43.26,80822.58,50.8,0.01346,2e-05,1.46016]
[1778831870095,43.26,80822.24,50.8,0.01345,2e-05,1.45955]
[1778831875130,43.26,80821.29,50.8,0.01343,2e-05,1.45786]
[1778831880171,43.26,80821.18,50.8,0.01343,2e-05,1.45766]
[1778831885205,43.26,80821.36,50.8,0.01343,2e-05,1.45798]
[1778831886608,43.26,80821.36,50.8,0.01343,2e-05,1.45798]
[1778831887089,43.26,80820.61,50.8,0.01342,2e-05,1.45665]
[1778831892255,43.26,80815.99,50.8,0.01333,2e-05,1.44845]
[1778831897290,43.26,80813.62,50.8,0.01329,2e-05,1.44426]
[1778831902325,43.26,80813.75,50.8,0.01329,2e-05,1.44449]
[1778831904784,43.26,80813.75,50.8,0.01329,2e-05,1.44449]
[1778831910381,43.26,80817.34,50.8,0.01336,2e-05,1.45084]
[1778831915416,43.26,80818.2,50.8,0.01335,2e-05,1.44937]
[1778831916223,43.26,80818.2,50.8,0.01335,2e-05,1.44937]
[1778831921458,43.26,80818.21,50.8,0.01335,2e-05,1.44939]
[1778831926230,43.26,80817.64,50.8,0.01334,2e-05,1.44838]
[1778831931528,43.26,80813.63,50.8,0.01326,2e-05,1.44129]
[1778831936565,43.26,80813.91,50.8,0.01327,2e-05,1.44178]
[1778831941600,43.26,80813.6,50.8,0.01326,2e-05,1.44123]
[1778831947642,43.26,80813.03,50.8,0.01325,2e-05,1.44023]
[1778831952677,43.26,80812.92,50.8,0.01325,2e-05,1.44004]
[1778831957717,43.26,80812.07,50.8,0.01323,2e-05,1.43854]
[1778831962752,43.26,80811.99,50.8,0.01323,2e-05,1.4384]
[1778831967787,43.26,80813.08,50.8,0.01325,2e-05,1.44032]
[1778831970477,43.26,80813.99,50.8,0.01327,2e-05,1.44192]
[1778831977857,43.26,80813.61,50.8,0.01324,2e-05,1.43827]
[1778831982892,43.26,80813.69,50.8,0.01324,2e-05,1.43841]
[1778831987927,43.26,80814.14,50.8,0.01325,2e-05,1.4392]
[1778831992962,43.26,80813.77,50.8,0.01324,2e-05,1.43855]
[1778831993177,43.26,80813.77,50.8,0.01324,2e-05,1.43855]
[1778831999005,43.26,80813.96,50.8,0.01324,2e-05,1.43888]
[1778832001503,43.26,80813.98,50.8,0.01324,2e-05,1.43892]
[1778832000069,43.26,80813.98,50.8,0.01324,2e-05,1.43892]
[1778832011022,43.26,80813.98,50.8,0.01324,2e-05,1.43892]
[1778832015367,43.26,80798.12,50.8,0.01295,2e-05,1.41118]
[1778832019913,43.26,80804.84,50.8,0.01307,2e-05,1.42288]
[1778832019956,43.26,80809.95,50.8,0.01317,2e-05,1.43183]
[1778832025230,43.26,80815.64,50.8,0.01327,2e-05,1.44185]
[1778832030265,43.26,80814.71,50.8,0.01326,2e-05,1.44021]
[1778832033290,43.26,80806.93,50.8,0.01309,2e-05,1.42357]
[1778832037317,43.26,80797.35,50.8,0.01291,2e-05,1.4069]
[1778832042353,43.26,80793.59,50.8,0.01284,2e-05,1.4004]
[1778832047387,43.26,80792.36,50.8,0.01282,2e-05,1.39828]
[1778832052422,43.26,80784.23,50.8,0.01267,2e-05,1.38432]
[1778832053647,43.26,80784.23,50.8,0.01267,2e-05,1.38432]
[1778832053653,43.26,80784.23,50.8,0.01267,2e-05,1.38432]
[1778832053720,43.26,80783.26,50.8,0.01266,2e-05,1.38266]
[1778832059471,43.26,80773.45,50.8,0.01248,2e-05,1.36598]
[1778832064506,43.26,80770.16,50.8,0.01242,2e-05,1.36043]
[1778832069544,43.26,80762.74,50.8,0.01229,2e-05,1.34796]
[1778832074581,43.26,80746.32,50.8,0.01201,2e-05,1.32069]
[1778832079616,43.26,80741.63,50.8,0.01193,2e-05,1.31298]
[1778832084651,43.26,80748.07,50.8,0.01204,2e-05,1.32358]
[1778832089686,43.26,80756.12,50.8,0.01218,2e-05,1.33691]
[1778832092707,43.26,80746.52,50.8,0.01199,2e-05,1.3182]
[1778832097743,43.26,80740.13,50.8,0.01188,2e-05,1.30772]
[1778832098673,43.26,80740.13,50.8,0.01188,2e-05,1.30772]
[1778832098750,43.26,80738.16,50.8,0.01185,2e-05,1.30451]
[1778832103785,43.26,80734.14,50.8,0.01178,2e-05,1.29796]
[1778832108821,43.26,80735.01,50.8,0.01179,2e-05,1.29938]
[1778832111842,43.26,80723.86,50.8,0.01161,2e-05,1.28134]
[1778832112706,43.26,80723.86,50.8,0.01161,2e-05,1.28134]
[1778832112849,43.26,80717.14,50.8,0.0115,2e-05,1.27057]
[1778832118090,43.26,80712.42,50.8,0.01142,2e-05,1.26305]
[1778832122812,43.26,80707.21,50.8,0.01133,2e-05,1.25479]
[1778832125940,43.26,80724.22,50.8,0.01161,2e-05,1.28192]
[1778832130976,43.26,80725.24,50.8,0.01163,2e-05,1.28357]
[1778832136013,43.26,80723.97,50.8,0.01161,2e-05,1.28152]
[1778832138027,43.26,80711.17,50.8,0.0114,2e-05,1.26107]
[1778832143062,43.26,80706.35,50.8,0.01132,2e-05,1.25343]
[1778832147468,43.26,80704.32,50.8,0.01129,2e-05,1.25023]
[1778832148097,43.26,80704.49,50.8,0.01129,2e-05,1.2505]
[1778832153132,43.26,80704.99,50.8,0.01127,2e-05,1.24857]
[1778832155628,43.26,80705.52,50.8,0.01128,2e-05,1.2494]
[1778832157434,43.26,80704.98,50.8,0.01127,2e-05,1.24855]
[1778832164070,43.26,80703.67,50.8,0.01125,2e-05,1.24649]
[1778832169037,43.26,80693.32,50.8,0.01109,2e-05,1.23029]
[1778832174279,43.26,80686.87,50.8,0.01098,2e-05,1.22028]
[1778832175343,43.26,80686.87,50.8,0.01098,2e-05,1.22028]
[1778832181328,43.26,80694.71,50.8,0.01111,2e-05,1.23245]
[1778832182731,43.26,80694.71,50.8,0.01111,2e-05,1.23245]
[1778832182832,43.26,80698.26,50.8,0.01117,2e-05,1.238]
[1778832187460,43.26,80695.92,50.8,0.01113,2e-05,1.23434]
[1778832187556,43.26,80693.99,50.8,0.0111,2e-05,1.23133]
[1778832192405,43.26,80706.25,50.8,0.01129,2e-05,1.25055]
[1778832193867,43.26,80706.25,50.8,0.01129,2e-05,1.25055]
[1778832193932,43.26,80716.76,50.8,0.01147,2e-05,1.26722]
[1778832195426,43.26,80728.65,50.8,0.01166,2e-05,1.28629]
[1778832196900,43.26,80728.65,50.8,0.01166,2e-05,1.28629]
[1778832202936,43.26,80724.61,50.8,0.0116,2e-05,1.27979]
[1778832208518,43.26,80724.27,50.8,0.01159,2e-05,1.27924]
[1778832213554,43.26,80724.32,50.8,0.01157,2e-05,1.27656]
[1778832218727,43.26,80721.67,50.8,0.01152,2e-05,1.27231]
[1778832221921,43.26,80721.06,50.8,0.01151,2e-05,1.27134]
[1778832225259,43.26,80722.92,50.8,0.01154,2e-05,1.27431]
[1778832228627,43.26,80730.73,50.8,0.01167,2e-05,1.28688]
[1778832233694,43.26,80723.95,50.8,0.01156,2e-05,1.27597]
[1778832234615,43.26,80723.95,50.8,0.01156,2e-05,1.27597]
[1778832239737,43.26,80731.42,50.8,0.01169,2e-05,1.28799]
[1778832242563,43.26,80735.3,50.8,0.01175,2e-05,1.29427]
[1778832244771,43.26,80718.32,50.8,0.01147,2e-05,1.26696]
[1778832249951,43.26,80718.53,50.8,0.01147,2e-05,1.2673]
[1778832255168,43.26,80718.26,50.8,0.01147,2e-05,1.26687]
[1778832255848,43.26,80716.88,50.8,0.01144,2e-05,1.26467]
[1778832258160,43.26,80713.58,50.8,0.01139,2e-05,1.25942]
[1778832261992,43.26,80714.5,50.8,0.01141,2e-05,1.26088]
[1778832262981,43.26,80713.95,50.8,0.0114,2e-05,1.26001]
[1778832263616,43.26,80714.43,50.8,0.0114,2e-05,1.26077]
[1778832264223,43.26,80714.43,50.8,0.0114,2e-05,1.26077]
[1778832265105,43.26,80714.5,50.8,0.01141,2e-05,1.26088]
[1778832269888,43.26,80713.14,50.8,0.01138,2e-05,1.25872]
[1778832270491,43.26,80711.87,50.8,0.01136,2e-05,1.25671]
[1778832270955,43.26,80711.87,50.8,0.01136,2e-05,1.25671]
[1778832270966,43.26,80700.02,50.8,0.01117,2e-05,1.23805]
[1778832271525,43.26,80700.02,50.8,0.01117,2e-05,1.23805]
[1778832271963,43.26,80689.74,50.8,0.01098,2e-05,1.21936]
[1778832272596,43.26,80689.74,50.8,0.01098,2e-05,1.21936]
[1778832273144,43.26,80689.74,50.8,0.01098,2e-05,1.21936]
[1778832281663,43.26,80693.87,50.8,0.01105,2e-05,1.22577]
[1778832285695,43.26,80695.09,50.8,0.01107,2e-05,1.22766]
[1778832286303,43.26,80695.09,50.8,0.01107,2e-05,1.22766]
[1778832289768,43.26,80695.11,50.8,0.01107,2e-05,1.22769]
[1778832291326,43.26,80695.11,50.8,0.01107,2e-05,1.22769]
[1778832293552,43.26,80695.25,50.8,0.01107,2e-05,1.22791]
[1778832299154,43.26,80695.75,50.8,0.01108,2e-05,1.22869]
[1778832304190,43.26,80696.78,50.8,0.0111,2e-05,1.23029]
[1778832305835,43.26,80696.76,50.8,0.01109,2e-05,1.23026]
[1778832308439,43.26,80698.08,50.8,0.01112,2e-05,1.23232]
[1778832308967,43.26,80698.08,50.8,0.01112,2e-05,1.23232]
[1778832309502,43.26,80702.14,50.8,0.01118,2e-05,1.23867]
[1778832310980,43.26,80702.93,50.8,0.01119,2e-05,1.2399]
[1778832313132,43.26,80703.32,50.8,0.0112,2e-05,1.24052]
[1778832316138,43.26,80703.46,50.8,0.0112,2e-05,1.24073]
[1778832316438,43.26,80702.94,50.8,0.01119,2e-05,1.23992]
[1778832317281,43.26,80702.4,50.8,0.01119,2e-05,1.23907]
[1778832322316,43.26,80703.76,50.8,0.01121,2e-05,1.24121]
[1778832328358,43.26,80704.0,50.8,0.01121,2e-05,1.24158]
[1778832329911,43.26,80704.0,50.8,0.01121,2e-05,1.24158]
[1778832330259,43.26,80704.0,50.8,0.01121,2e-05,1.24158]
[1778832330372,43.26,80704.45,50.8,0.01122,2e-05,1.24229]
[1778832332795,43.26,80704.66,50.8,0.0112,2e-05,1.23991]
[1778832333190,43.26,80704.66,50.8,0.0112,2e-05,1.23991]
[1778832335012,43.26,80704.35,50.8,0.01119,2e-05,1.23942]
[1778832335344,43.26,80704.35,50.8,0.01119,2e-05,1.23942]
[1778832335115,43.26,80704.26,50.8,0.01119,2e-05,1.23928]
[1778832336270,43.26,80704.71,50.8,0.0112,2e-05,1.23999]
[1778832337421,43.26,80715.81,50.8,0.01138,2e-05,1.25749]
[1778832342316,43.26,80716.91,50.8,0.0114,2e-05,1.25924]
[1778832342323,43.26,80715.83,50.8,0.01138,2e-05,1.25752]
[1778832342888,43.26,80715.83,50.8,0.01138,2e-05,1.25752]
[1778832343231,43.26,80715.83,50.8,0.01138,2e-05,1.25752]
[1778832343806,43.26,80715.59,50.8,0.01138,2e-05,1.25714]
[1778832343908,43.26,80713.28,50.8,0.01134,2e-05,1.25348]
[1778832348094,43.26,80713.52,50.8,0.01134,2e-05,1.25386]
[1778832348131,43.26,80713.48,50.8,0.01134,2e-05,1.2538]
[1778832349558,43.26,80713.58,50.8,0.01134,2e-05,1.25396]
[1778832349659,43.26,80713.47,50.8,0.01134,2e-05,1.25378]
[1778832351218,43.26,80713.47,50.8,0.01134,2e-05,1.25378]
[1778832351319,43.26,80713.26,50.8,0.01134,2e-05,1.25345]
[1778832351962,43.26,80713.26,50.8,0.01134,2e-05,1.25345]
[1778832352063,43.26,80712.99,50.8,0.01133,2e-05,1.25302]
[1778832354070,43.26,80713.13,50.8,0.01134,2e-05,1.25325]
[1778832354177,43.26,80716.2,50.8,0.01139,2e-05,1.25811]
[1778832354771,43.26,80716.2,50.8,0.01139,2e-05,1.25811]
[1778832354991,43.26,80719.25,50.8,0.01144,2e-05,1.26296]
[1778832357591,43.26,80722.06,50.8,0.01148,2e-05,1.26743]
[1778832357692,43.26,80721.82,50.8,0.01148,2e-05,1.26705]
[1778832358429,43.26,80721.82,50.8,0.01148,2e-05,1.26705]
[1778832358568,43.26,80721.86,50.8,0.01148,2e-05,1.26711]
[1778832362057,43.26,80721.27,50.8,0.01147,2e-05,1.26617]
[1778832362158,43.26,80723.48,50.8,0.01151,2e-05,1.2697]
[1778832362756,43.26,80723.48,50.8,0.01151,2e-05,1.2697]
[1778832362847,43.26,80724.94,50.8,0.01153,2e-05,1.27204]
[1778832364287,43.26,80724.94,50.8,0.01153,2e-05,1.27204]
[1778832365157,43.26,80724.83,50.8,0.01153,2e-05,1.27186]
[1778832366503,43.26,80725.97,50.8,0.01155,2e-05,1.27369]
[1778832366625,43.26,80725.87,50.8,0.01154,2e-05,1.27353]
[1778832367455,43.26,80725.87,50.8,0.01154,2e-05,1.27353]
[1778832367632,43.26,80726.06,50.8,0.01155,2e-05,1.27383]
[1778832369468,43.26,80726.51,50.8,0.01156,2e-05,1.27455]
[1778832369783,43.26,80726.51,50.8,0.01156,2e-05,1.27455]
[1778832370316,43.26,80726.51,50.8,0.01156,2e-05,1.27455]
[1778832370709,43.26,80726.88,50.8,0.01156,2e-05,1.27514]
[1778832371324,43.26,80726.88,50.8,0.01156,2e-05,1.27514]
[1778832372187,43.26,80725.62,50.8,0.01154,2e-05,1.27312]
[1778832372653,43.26,80726.67,50.8,0.01156,2e-05,1.27481]
[1778832373028,43.26,80726.67,50.8,0.01156,2e-05,1.27481]
[1778832373850,43.26,80726.09,50.8,0.01155,2e-05,1.27388]
[1778832374335,43.26,80729.38,50.8,0.0116,2e-05,1.27916]
[1778832374430,43.26,80729.38,50.8,0.0116,2e-05,1.27916]
[1778832374638,43.26,80729.38,50.8,0.0116,2e-05,1.27916]
[1778832374734,43.26,80729.38,50.8,0.0116,2e-05,1.27916]
[1778832374825,43.26,80734.05,50.8,0.01168,2e-05,1.28668]
[1778832381282,43.26,80730.27,50.8,0.01162,2e-05,1.28059]
[1778832381383,43.26,80730.3,50.8,0.01162,2e-05,1.28064]
[1778832382097,43.26,80730.3,50.8,0.01162,2e-05,1.28064]
[1778832382199,43.26,80730.42,50.8,0.01162,2e-05,1.28083]
[1778832384990,43.26,80732.43,50.8,0.01165,2e-05,1.28407]
[1778832385055,43.26,80736.4,50.8,0.01172,2e-05,1.29048]
[1778832385584,43.26,80736.4,50.8,0.01172,2e-05,1.29048]
[1778832386060,43.26,80735.87,50.8,0.01171,2e-05,1.28963]
[1778832391803,43.26,80732.18,50.8,0.01163,2e-05,1.28089]
[1778832392542,43.26,80732.18,50.8,0.01163,2e-05,1.28089]
[1778832392624,43.26,80732.18,50.8,0.01163,2e-05,1.28089]
[1778832392651,43.26,80732.18,50.8,0.01163,2e-05,1.28089]
[1778832392689,43.26,80732.18,50.8,0.01163,2e-05,1.28089]
[1778832392813,43.26,80732.18,50.8,0.01163,2e-05,1.28089]
[1778832392914,43.26,80727.73,50.8,0.01155,2e-05,1.27375]
[1778832393695,43.26,80727.73,50.8,0.01155,2e-05,1.27375]
[1778832393817,43.26,80718.29,50.8,0.0114,2e-05,1.25869]
[1778832396522,43.26,80716.88,50.8,0.01137,2e-05,1.25645]
[1778832396550,43.26,80716.88,50.8,0.01137,2e-05,1.25645]
[1778832396734,43.26,80716.88,50.8,0.01137,2e-05,1.25645]
[1778832397095,43.26,80716.88,50.8,0.01137,2e-05,1.25645]
[1778832398533,43.26,80709.04,50.8,0.01125,2e-05,1.24407]
[1778832398855,43.26,80708.54,50.8,0.01124,2e-05,1.24329]
[1778832399422,43.26,80708.54,50.8,0.01124,2e-05,1.24329]
[1778832399862,43.26,80708.2,50.8,0.01123,2e-05,1.24275]
[1778832400770,43.26,80708.2,50.8,0.01123,2e-05,1.24275]
[1778832400869,43.26,80708.92,50.8,0.01124,2e-05,1.24388]
[1778832401575,43.26,80708.92,50.8,0.01124,2e-05,1.24388]
[1778832401876,43.26,80710.43,50.8,0.01127,2e-05,1.24626]
[1778832407918,43.26,80715.91,50.8,0.01136,2e-05,1.25491]
[1778832409437,43.26,80715.96,50.8,0.01136,2e-05,1.25499]
[1778832409793,43.26,80715.96,50.8,0.01136,2e-05,1.25499]
[1778832417411,43.26,80713.45,50.8,0.01132,2e-05,1.25102]
[1778832418033,43.26,80713.18,50.8,0.01131,2e-05,1.2506]
[1778832419017,43.26,80713.16,50.8,0.01131,2e-05,1.25057]
[1778832419119,43.26,80712.49,50.8,0.0113,2e-05,1.24951]
[1778832419720,43.26,80712.49,50.8,0.0113,2e-05,1.24951]
[1778832420010,43.26,80711.43,50.8,0.01128,2e-05,1.24784]
[1778832421177,43.26,80711.43,50.8,0.01128,2e-05,1.24784]
[1778832421278,43.26,80712.08,50.8,0.01129,2e-05,1.24886]
[1778832421846,43.26,80712.08,50.8,0.01129,2e-05,1.24886]
[1778832422019,43.26,80711.92,50.8,0.01129,2e-05,1.24861]
[1778832427057,43.26,80711.94,50.8,0.01129,2e-05,1.24864]
[1778832429901,43.26,80712.21,50.8,0.0113,2e-05,1.24907]
[1778832430078,43.26,80711.85,50.8,0.01129,2e-05,1.2485]
[1778832435113,43.26,80703.99,50.8,0.01116,2e-05,1.23615]
[1778832438040,43.26,80700.03,50.8,0.0111,2e-05,1.22997]
[1778832438341,43.26,80700.14,50.8,0.0111,2e-05,1.23014]
[1778832439353,43.26,80700.14,50.8,0.0111,2e-05,1.23014]
[1778832439377,43.26,80700.98,50.8,0.01112,2e-05,1.23145]
[1778832439712,43.26,80700.98,50.8,0.01112,2e-05,1.23145]
[1778832440280,43.26,80703.13,50.8,0.01115,2e-05,1.23481]
[1778832442594,43.26,80703.57,50.8,0.01116,2e-05,1.23549]
[1778832443225,43.26,80703.57,50.8,0.01116,2e-05,1.23549]
[1778832449912,43.26,80705.68,50.8,0.01119,2e-05,1.2388]
[1778832450456,43.26,80705.68,50.8,0.01119,2e-05,1.2388]
[1778832450223,43.26,80705.4,50.8,0.01119,2e-05,1.23836]
[1778832451230,43.26,80704.56,50.8,0.01115,2e-05,1.23434]
[1778832456265,43.26,80705.64,50.8,0.01117,2e-05,1.23603]
[1778832456536,43.26,80705.64,50.8,0.01117,2e-05,1.23603]
[1778832456951,43.26,80705.64,50.8,0.01117,2e-05,1.23603]
[1778832459406,43.26,80705.43,50.8,0.01116,2e-05,1.2357]
[1778832459471,43.26,80705.18,50.8,0.01116,2e-05,1.23531]
[1778832459883,43.26,80705.18,50.8,0.01116,2e-05,1.23531]
[1778832460293,43.26,80705.6,50.8,0.01117,2e-05,1.23596]
[1778832465328,43.26,80706.57,50.8,0.01118,2e-05,1.23748]
[1778832467982,43.26,80707.31,50.8,0.01119,2e-05,1.23864]
[1778832468349,43.26,80707.34,50.8,0.01119,2e-05,1.23869]
[1778832468566,43.26,80707.34,50.8,0.01119,2e-05,1.23869]
[1778832468856,43.26,80707.34,50.8,0.01119,2e-05,1.23869]
[1778832468959,43.26,80707.34,50.8,0.01119,2e-05,1.23869]
[1778832469356,43.26,80712.13,50.8,0.01127,2e-05,1.24622]
[1778832471546,43.26,80717.18,50.8,0.01135,2e-05,1.25419]
[1778832471664,43.26,80717.18,50.8,0.01135,2e-05,1.25419]
[1778832472610,43.26,80724.48,50.8,0.01147,2e-05,1.26579]
[1778832473243,43.26,80724.48,50.8,0.01147,2e-05,1.26579]
[1778832473740,43.26,80729.18,50.8,0.01155,2e-05,1.27331]
[1778832474391,43.26,80729.42,50.8,0.01156,2e-05,1.27369]
[1778832474501,43.26,80729.42,50.8,0.01156,2e-05,1.27369]
[1778832475398,43.26,80731.14,50.8,0.01158,2e-05,1.27645]
[1778832475527,43.26,80731.14,50.8,0.01158,2e-05,1.27645]
[1778832476141,43.26,80731.14,50.8,0.01158,2e-05,1.27645]
[1778832479814,43.26,80731.28,50.8,0.01159,2e-05,1.27668]
[1778832480433,43.26,80731.21,50.8,0.01158,2e-05,1.27656]
[1778832480503,43.26,80731.21,50.8,0.01158,2e-05,1.27656]
[1778832481440,43.26,80732.36,50.8,0.0116,2e-05,1.27841]
[1778832486475,43.26,80733.31,50.8,0.01162,2e-05,1.27994]
[1778832491510,43.26,80735.73,50.8,0.01166,2e-05,1.28384]
[1778832492008,43.26,80735.73,50.8,0.01166,2e-05,1.28384]
[1778832492401,43.26,80735.73,50.8,0.01166,2e-05,1.28384]
[1778832493610,43.26,80738.45,50.8,0.01171,2e-05,1.28823]
[1778832494429,43.26,80738.45,50.8,0.01171,2e-05,1.28823]
[1778832494769,43.26,80740.0,50.8,0.01173,2e-05,1.29074]
[1778832495312,43.26,80740.0,50.8,0.01173,2e-05,1.29074]
[1778832497599,43.26,80741.7,50.8,0.01176,2e-05,1.2935]
[1778832497699,43.26,80741.51,50.8,0.01176,2e-05,1.29319]
[1778832498617,43.26,80741.51,50.8,0.01176,2e-05,1.29319]
[1778832499193,43.26,80743.05,50.8,0.01178,2e-05,1.29569]
[1778832499880,43.26,80743.05,50.8,0.01178,2e-05,1.29569]
[1778832500507,43.26,80743.05,50.8,0.01178,2e-05,1.29569]
[1778832500348,43.26,80742.97,50.8,0.01178,2e-05,1.29556]
[1778832501426,43.26,80741.87,50.8,0.01176,2e-05,1.29378]
[1778832502300,43.26,80741.87,50.8,0.01176,2e-05,1.29378]
[1778832502403,43.26,80742.61,50.8,0.01178,2e-05,1.29498]
[1778832502634,43.26,80742.61,50.8,0.01178,2e-05,1.29498]
[1778832503323,43.26,80742.61,50.8,0.01178,2e-05,1.29498]
[1778832503770,43.26,80742.69,50.8,0.01178,2e-05,1.29511]
[1778832504159,43.26,80744.41,50.8,0.01181,2e-05,1.2979]
[1778832505610,43.26,80730.7,50.8,0.01158,2e-05,1.27575]
[1778832507280,43.26,80730.7,50.8,0.01158,2e-05,1.27575]
[1778832507381,43.26,80729.31,50.8,0.01155,2e-05,1.27352]
[1778832507945,43.26,80729.31,50.8,0.01155,2e-05,1.27352]
[1778832508045,43.26,80729.36,50.8,0.01155,2e-05,1.2736]
[1778832513795,43.26,80728.33,50.8,0.01151,2e-05,1.26919]
[1778832514394,43.26,80728.33,50.8,0.01151,2e-05,1.26919]
[1778832517535,43.26,80729.5,50.8,0.01153,2e-05,1.27106]
[1778832518049,43.26,80729.5,50.8,0.01153,2e-05,1.27106]
[1778832520533,43.26,80729.76,50.8,0.01154,2e-05,1.27148]
[1778832521113,43.26,80729.82,50.8,0.01154,2e-05,1.27157]
[1778832524475,43.26,80730.34,50.8,0.01155,2e-05,1.2724]
[1778832525529,43.26,80730.36,50.8,0.01155,2e-05,1.27244]
[1778832524743,43.26,80730.5,50.8,0.01155,2e-05,1.27266]
[1778832526130,43.26,80730.5,50.8,0.01155,2e-05,1.27266]
[1778832526140,43.26,80730.5,50.8,0.01155,2e-05,1.27266]
[1778832526264,43.26,80730.5,50.8,0.01155,2e-05,1.27266]
[1778832527141,43.26,80730.03,50.8,0.01154,2e-05,1.27191]
[1778832527400,43.26,80719.36,50.8,0.01137,2e-05,1.25491]
[1778832527764,43.26,80705.93,50.8,0.01115,2e-05,1.23378]
[1778832528653,43.26,80705.93,50.8,0.01115,2e-05,1.23378]
[1778832529304,43.26,80705.93,50.8,0.01115,2e-05,1.23378]
[1778832529661,43.26,80703.5,50.8,0.01111,2e-05,1.22998]
[1778832529778,43.26,80706.64,50.8,0.01116,2e-05,1.23489]
[1778832534626,43.26,80704.08,50.8,0.01112,2e-05,1.23089]
[1778832539899,43.26,80698.06,50.8,0.01102,2e-05,1.22152]
[1778832541272,43.26,80698.69,50.8,0.01103,2e-05,1.2225]
[1778832541395,43.26,80698.6,50.8,0.01103,2e-05,1.22236]
[1778832543913,43.26,80698.65,50.8,0.01103,2e-05,1.22244]
[1778832544014,43.26,80697.45,50.8,0.01101,2e-05,1.22058]
[1778832545303,43.26,80697.45,50.8,0.01101,2e-05,1.22058]
[1778832545404,43.26,80697.2,50.8,0.01101,2e-05,1.22019]
[1778832545821,43.26,80697.2,50.8,0.01101,2e-05,1.22019]
[1778832545890,43.26,80697.93,50.8,0.01102,2e-05,1.22132]
[1778832546792,43.26,80697.93,50.8,0.01102,2e-05,1.22132]
[1778832547513,43.26,80697.93,50.8,0.01102,2e-05,1.22132]
[1778832547289,43.26,80696.8,50.8,0.011,2e-05,1.21957]
[1778832548213,43.26,80696.8,50.8,0.011,2e-05,1.21957]
[1778832548723,43.26,80696.93,50.8,0.011,2e-05,1.21977]
[1778832549235,43.26,80696.93,50.8,0.011,2e-05,1.21977]
[1778832553531,43.26,80696.56,50.8,0.011,2e-05,1.2192]
[1778832553946,43.26,80695.98,50.8,0.01099,2e-05,1.2183]
[1778832554635,43.26,80695.98,50.8,0.01099,2e-05,1.2183]
[1778832555159,43.26,80697.23,50.8,0.01101,2e-05,1.22024]
[1778832559211,43.26,80694.75,50.8,0.01097,2e-05,1.2164]
[1778832559312,43.26,80695.55,50.8,0.01098,2e-05,1.21764]
[1778832559988,43.26,80694.42,50.8,0.01096,2e-05,1.21589]
[1778832560664,43.26,80694.42,50.8,0.01096,2e-05,1.21589]
[1778832561260,43.26,80694.42,50.8,0.01096,2e-05,1.21589]
[1778832562567,43.26,80695.18,50.8,0.01098,2e-05,1.21706]
[1778832563361,43.26,80695.36,50.8,0.01098,2e-05,1.21734]
[1778832563798,43.26,80695.54,50.8,0.01098,2e-05,1.21762]
[1778832564016,43.26,80694.44,50.8,0.01096,2e-05,1.21592]
[1778832564829,43.26,80694.44,50.8,0.01096,2e-05,1.21592]
[1778832565023,43.26,80695.94,50.8,0.01099,2e-05,1.21824]
[1778832570058,43.26,80688.22,50.8,0.01087,2e-05,1.20634]
[1778832571178,43.26,80688.22,50.8,0.01087,2e-05,1.20634]
[1778832571279,43.26,80690.26,50.8,0.01087,2e-05,1.20681]
[1778832571646,43.26,80690.26,50.8,0.01087,2e-05,1.20681]
[1778832572072,43.26,80694.1,50.8,0.01094,2e-05,1.21272]
[1778832575510,43.26,80698.61,50.8,0.01101,2e-05,1.21969]
[1778832575532,43.26,80703.91,50.8,0.01109,2e-05,1.22792]
[1778832576740,43.26,80704.22,50.8,0.0111,2e-05,1.22841]
[1778832577107,43.26,80705.34,50.8,0.01111,2e-05,1.23015]
[1778832579884,43.26,80705.85,50.8,0.01112,2e-05,1.23095]
[1778832580459,43.26,80705.85,50.8,0.01112,2e-05,1.23095]
[1778832584724,43.26,80713.58,50.8,0.01125,2e-05,1.24306]
[1778832585279,43.26,80713.58,50.8,0.01125,2e-05,1.24306]
[1778832586454,43.26,80714.63,50.8,0.01126,2e-05,1.24471]
[1778832586554,43.26,80716.27,50.8,0.01129,2e-05,1.24729]
[1778832588100,43.26,80710.27,50.8,0.01119,2e-05,1.23786]
[1778832588384,43.26,80706.83,50.8,0.01114,2e-05,1.23248]
[1778832588752,43.26,80706.83,50.8,0.01114,2e-05,1.23248]
[1778832589462,43.26,80706.83,50.8,0.01114,2e-05,1.23248]
[1778832598125,43.26,80708.18,50.8,0.01116,2e-05,1.23459]
[1778832598254,43.26,80708.34,50.8,0.01116,2e-05,1.23484]
[1778832598640,43.26,80708.34,50.8,0.01116,2e-05,1.23484]
[1778832599157,43.26,80708.34,50.8,0.01116,2e-05,1.23484]
[1778832599639,43.26,80708.06,50.8,0.01116,2e-05,1.2344]
[1778832600268,43.26,80708.46,50.8,0.01116,2e-05,1.23503]
[1778832603765,43.26,80713.4,50.8,0.01124,2e-05,1.24277]
[1778832603973,43.26,80713.4,50.8,0.01124,2e-05,1.24277]
[1778832604453,43.26,80713.4,50.8,0.01124,2e-05,1.24277]
[1778832605542,43.26,80715.23,50.8,0.01127,2e-05,1.24566]
[1778832606097,43.26,80715.21,50.8,0.01127,2e-05,1.24562]
[1778832607250,43.26,80715.17,50.8,0.01127,2e-05,1.24556]
[1778832607317,43.26,80716.26,50.8,0.01129,2e-05,1.24728]
[1778832608389,43.26,80716.26,50.8,0.01129,2e-05,1.24728]
[1778832608491,43.26,80715.98,50.8,0.01129,2e-05,1.24684]
[1778832611284,43.26,80715.87,50.8,0.01128,2e-05,1.24666]
[1778832611345,43.26,80715.9,50.8,0.01129,2e-05,1.24671]
[1778832612301,43.26,80715.9,50.8,0.01129,2e-05,1.24671]
[1778832612352,43.26,80715.4,50.8,0.01128,2e-05,1.24592]
[1778832614456,43.26,80716.19,50.8,0.01129,2e-05,1.24717]
[1778832614557,43.26,80716.6,50.8,0.0113,2e-05,1.24781]
[1778832615769,43.26,80716.65,50.8,0.0113,2e-05,1.24789]
[1778832616380,43.26,80715.18,50.8,0.01127,2e-05,1.24558]
[1778832619320,43.26,80715.08,50.8,0.01127,2e-05,1.24542]
[1778832619401,43.26,80708.11,50.8,0.01116,2e-05,1.23448]
[1778832619650,43.26,80708.11,50.8,0.01116,2e-05,1.23448]
[1778832620217,43.26,80708.11,50.8,0.01116,2e-05,1.23448]
[1778832621036,43.26,80705.15,50.8,0.01111,2e-05,1.22985]
[1778832621415,43.26,80706.23,50.8,0.01113,2e-05,1.23154]
[1778832625392,43.26,80707.63,50.8,0.01115,2e-05,1.23373]
[1778832625443,43.26,80707.56,50.8,0.01115,2e-05,1.23362]
[1778832627385,43.26,80707.35,50.8,0.01115,2e-05,1.23329]
[1778832627457,43.26,80707.41,50.8,0.01115,2e-05,1.23338]
[1778832632492,43.26,80702.62,50.8,0.01105,2e-05,1.22322]
[1778832635180,43.26,80702.19,50.8,0.01104,2e-05,1.22255]
[1778832635514,43.26,80702.21,50.8,0.01104,2e-05,1.22258]
[1778832635904,43.26,80702.21,50.8,0.01104,2e-05,1.22258]
[1778832636333,43.26,80702.21,50.8,0.01104,2e-05,1.22258]
[1778832636530,43.26,80702.21,50.8,0.01104,2e-05,1.22258]
[1778832636631,43.26,80701.94,50.8,0.01104,2e-05,1.22217]
[1778832642284,43.26,80700.21,50.8,0.01101,2e-05,1.21948]
[1778832642575,43.26,80700.21,50.8,0.01101,2e-05,1.21948]
[1778832642563,43.26,80699.32,50.8,0.01099,2e-05,1.2181]
[1778832643570,43.26,80699.04,50.8,0.01099,2e-05,1.21767]
[1778832644521,43.26,80699.04,50.8,0.01099,2e-05,1.21767]
[1778832644577,43.26,80698.02,50.8,0.01097,2e-05,1.21609]
[1778832645191,43.26,80698.02,50.8,0.01097,2e-05,1.21609]
[1778832645585,43.26,80697.45,50.8,0.01097,2e-05,1.21521]
[1778832648871,43.26,80696.99,50.8,0.01096,2e-05,1.2145]
[1778832649304,43.26,80696.99,50.8,0.01096,2e-05,1.2145]
[1778832650849,43.26,80686.36,50.8,0.01079,2e-05,1.19818]
[1778832651627,43.26,80684.74,50.8,0.01077,2e-05,1.1957]
[1778832652472,43.26,80684.74,50.8,0.01077,2e-05,1.1957]
[1778832652634,43.26,80684.7,50.8,0.01076,2e-05,1.19564]
[1778832653473,43.26,80684.7,50.8,0.01076,2e-05,1.19564]
[1778832653641,43.26,80685.13,50.8,0.01077,2e-05,1.1963]
[1778832654337,43.26,80685.13,50.8,0.01077,2e-05,1.1963]
[1778832654648,43.26,80685.12,50.8,0.01077,2e-05,1.19628]
[1778832659844,43.26,80684.72,50.8,0.01076,2e-05,1.19567]
[1778832660300,43.26,80684.72,50.8,0.01076,2e-05,1.19567]
[1778832660392,43.26,80684.72,50.8,0.01076,2e-05,1.19567]
[1778832660491,43.26,80684.77,50.8,0.01077,2e-05,1.19575]
[1778832661423,43.26,80684.77,50.8,0.01077,2e-05,1.19575]
[1778832661515,43.26,80684.47,50.8,0.01076,2e-05,1.19529]
[1778832664500,43.26,80674.09,50.8,0.0106,2e-05,1.17955]
[1778832664608,43.26,80672.84,50.8,0.01058,2e-05,1.17767]
[1778832664751,43.26,80672.84,50.8,0.01058,2e-05,1.17767]
[1778832665524,43.26,80672.84,50.8,0.01058,2e-05,1.17767]
[1778832667355,43.26,80673.06,50.8,0.01058,2e-05,1.178]
[1778832667447,43.26,80673.06,50.8,0.01058,2e-05,1.178]
[1778832668074,43.26,80670.76,50.8,0.01055,2e-05,1.17454]
[1778832668096,43.26,80669.47,50.8,0.01053,2e-05,1.1726]
[1778832669345,43.26,80669.47,50.8,0.01053,2e-05,1.1726]
[1778832669446,43.26,80668.35,50.8,0.01051,2e-05,1.17092]
[1778832674788,43.26,80667.83,50.8,0.0105,2e-05,1.17014]
[1778832678575,43.26,80667.93,50.8,0.01051,2e-05,1.17029]
[1778832678668,43.26,80667.8,50.8,0.0105,2e-05,1.1701]
[1778832679147,43.26,80667.8,50.8,0.0105,2e-05,1.1701]
[1778832679490,43.26,80667.54,50.8,0.0105,2e-05,1.16971]
[1778832682279,43.26,80667.8,50.8,0.0105,2e-05,1.1701]
[1778832682384,43.26,80667.53,50.8,0.0105,2e-05,1.16969]
[1778832682708,43.26,80667.53,50.8,0.0105,2e-05,1.16969]
[1778832683308,43.26,80667.73,50.8,0.0105,2e-05,1.16999]
[1778832689194,43.26,80667.73,50.8,0.0105,2e-05,1.16999]
[1778832689282,43.26,80667.66,50.8,0.0105,2e-05,1.16989]
[1778832690119,43.26,80667.66,50.8,0.0105,2e-05,1.16989]
[1778832690428,43.26,80667.65,50.8,0.0105,2e-05,1.16987]
[1778832691805,43.26,80667.32,50.8,0.0105,2e-05,1.16938]
[1778832692595,43.26,80667.32,50.8,0.0105,2e-05,1.16938]
[1778832693612,43.26,80666.5,50.8,0.01046,2e-05,1.16554]
[1778832693713,43.26,80665.75,50.8,0.01045,2e-05,1.16442]
[1778832694170,43.26,80665.75,50.8,0.01045,2e-05,1.16442]
[1778832694554,43.26,80665.82,50.8,0.01045,2e-05,1.16453]
[1778832699963,43.26,80672.24,50.8,0.01055,2e-05,1.17414]
[1778832702584,43.26,80671.84,50.8,0.01054,2e-05,1.17354]
[1778832702685,43.26,80671.74,50.8,0.01054,2e-05,1.17339]
[1778832703157,43.26,80671.74,50.8,0.01054,2e-05,1.17339]
[1778832703495,43.26,80671.73,50.8,0.01054,2e-05,1.17338]
[1778832704001,43.26,80671.73,50.8,0.01054,2e-05,1.17338]
[1778832704579,43.26,80671.73,50.8,0.01054,2e-05,1.17338]
[1778832709078,43.26,80671.95,50.8,0.01054,2e-05,1.17371]
[1778832709711,43.26,80671.95,50.8,0.01054,2e-05,1.17371]
[1778832709179,43.26,80671.95,50.8,0.01054,2e-05,1.17371]
[1778832710034,43.26,80671.77,50.8,0.01054,2e-05,1.17344]
[1778832711187,43.26,80671.77,50.8,0.01054,2e-05,1.17344]
[1778832711677,43.26,80671.77,50.8,0.01054,2e-05,1.17344]
[1778832711288,43.26,80671.77,50.8,0.01054,2e-05,1.17344]
[1778832712048,43.26,80671.85,50.8,0.01054,2e-05,1.17356]
[1778832717171,43.26,80671.4,50.8,0.01054,2e-05,1.17288]
[1778832717230,43.26,80671.46,50.8,0.01054,2e-05,1.17297]
[1778832718016,43.26,80671.46,50.8,0.01054,2e-05,1.17297]
[1778832718690,43.26,80671.4,50.8,0.01054,2e-05,1.17288]
[1778832720171,43.26,80671.59,50.8,0.01054,2e-05,1.17317]
[1778832720272,43.26,80671.64,50.8,0.01054,2e-05,1.17324]
[1778832720781,43.26,80671.64,50.8,0.01054,2e-05,1.17324]
[1778832721192,43.26,80671.84,50.8,0.01054,2e-05,1.17354]
[1778832722454,43.26,80671.84,50.8,0.01054,2e-05,1.17354]
[1778832722658,43.26,80671.84,50.8,0.01054,2e-05,1.17354]
[1778832722555,43.26,80672.52,50.8,0.01055,2e-05,1.17456]
[1778832723125,43.26,80674.75,50.8,0.01059,2e-05,1.17792]
[1778832724544,43.26,80674.75,50.8,0.01059,2e-05,1.17792]
[1778832724614,43.26,80674.58,50.8,0.01058,2e-05,1.17767]
[1778832724829,43.26,80674.58,50.8,0.01058,2e-05,1.17767]
[1778832725175,43.26,80674.58,50.8,0.01058,2e-05,1.17767]
[1778832725789,43.26,80678.63,50.8,0.01065,2e-05,1.18378]
[1778832726166,43.26,80683.0,50.8,0.01071,2e-05,1.19041]
[1778832728147,43.26,80686.42,50.8,0.01077,2e-05,1.19562]
[1778832728160,43.26,80686.87,50.8,0.01078,2e-05,1.1963]
[1778832728839,43.26,80686.87,50.8,0.01078,2e-05,1.1963]
[1778832729167,43.26,80687.5,50.8,0.01079,2e-05,1.19726]
[1778832732956,43.26,80687.89,50.8,0.01079,2e-05,1.19786]
[1778832733557,43.26,80687.89,50.8,0.01079,2e-05,1.19786]
[1778832734113,43.26,80686.8,50.8,0.01077,2e-05,1.19619]
[1778832734587,43.26,80686.8,50.8,0.01077,2e-05,1.19619]
[1778832736512,43.26,80686.49,50.8,0.01077,2e-05,1.19572]
[1778832736613,43.26,80685.42,50.8,0.01075,2e-05,1.19409]
[1778832738239,43.26,80685.88,50.8,0.01076,2e-05,1.19479]
[1778832738628,43.26,80685.43,50.8,0.01075,2e-05,1.19411]
[1778832739373,43.26,80685.43,50.8,0.01075,2e-05,1.19411]
[1778832739474,43.26,80685.29,50.8,0.01075,2e-05,1.19389]
[1778832739819,43.26,80685.29,50.8,0.01075,2e-05,1.19389]
[1778832740244,43.26,80679.4,50.8,0.01066,2e-05,1.18495]
[1778832745279,43.26,80672.78,50.8,0.01056,2e-05,1.17496]
[1778832746552,43.26,80672.78,50.8,0.01056,2e-05,1.17496]
[1778832746653,43.26,80680.38,50.8,0.01067,2e-05,1.18643]
[1778832747201,43.26,80680.38,50.8,0.01067,2e-05,1.18643]
[1778832747293,43.26,80685.28,50.8,0.01075,2e-05,1.19388]
[1778832752328,43.26,80684.76,50.8,0.01072,2e-05,1.19044]
[1778832754241,43.26,80684.05,50.8,0.01071,2e-05,1.18936]
[1778832754342,43.26,80684.0,50.8,0.01071,2e-05,1.18928]
[1778832754787,43.26,80684.0,50.8,0.01071,2e-05,1.18928]
[1778832755740,43.26,80684.0,50.8,0.01071,2e-05,1.18928]
[1778832756710,43.26,80684.24,50.8,0.01071,2e-05,1.18965]
[1778832757118,43.26,80684.27,50.8,0.01071,2e-05,1.18969]
[1778832759357,43.26,80684.32,50.8,0.01071,2e-05,1.18977]
[1778832759395,43.26,80684.28,50.8,0.01071,2e-05,1.18971]
[1778832759982,43.26,80684.28,50.8,0.01071,2e-05,1.18971]
[1778832760709,43.26,80683.35,50.8,0.0107,2e-05,1.1883]
[1778832764763,43.26,80683.21,50.8,0.0107,2e-05,1.18808]
[1778832765465,43.26,80682.4,50.8,0.01068,2e-05,1.18685]
[1778832767944,43.26,80677.77,50.8,0.01061,2e-05,1.17985]
[1778832768440,43.26,80674.01,50.8,0.01055,2e-05,1.17418]
[1778832768828,43.26,80674.01,50.8,0.01055,2e-05,1.17418]
[1778832769492,43.26,80674.01,50.8,0.01055,2e-05,1.17418]
[1778832770002,43.26,80670.64,50.8,0.0105,2e-05,1.16913]
[1778832770454,43.26,80670.31,50.8,0.0105,2e-05,1.16863]
[1778832774148,43.26,80671.23,50.8,0.01051,2e-05,1.17001]
[1778832774483,43.26,80671.37,50.8,0.01051,2e-05,1.17022]
[1778832775076,43.26,80671.37,50.8,0.01051,2e-05,1.17022]
[1778832775686,43.26,80672.3,50.8,0.01053,2e-05,1.17162]
[1778832776199,43.26,80672.3,50.8,0.01053,2e-05,1.17162]
[1778832776671,43.26,80672.3,50.8,0.01053,2e-05,1.17162]
[1778832784488,43.26,80671.45,50.8,0.01051,2e-05,1.17034]
[1778832784553,43.26,80670.75,50.8,0.0105,2e-05,1.16929]
[1778832785068,43.26,80670.75,50.8,0.0105,2e-05,1.16929]
[1778832785561,43.26,80671.31,50.8,0.01051,2e-05,1.17013]
[1778832786501,43.26,80671.31,50.8,0.01051,2e-05,1.17013]
[1778832786567,43.26,80671.24,50.8,0.01051,2e-05,1.17003]
[1778832787230,43.26,80671.24,50.8,0.01051,2e-05,1.17003]
[1778832787574,43.26,80671.91,50.8,0.01052,2e-05,1.17103]
[1778832790650,43.26,80667.74,50.8,0.01046,2e-05,1.16479]
[1778832790748,43.26,80667.61,50.8,0.01046,2e-05,1.16459]
[1778832791317,43.26,80667.61,50.8,0.01046,2e-05,1.16459]
[1778832791602,43.26,80667.96,50.8,0.01046,2e-05,1.16512]
[1778832792605,43.26,80667.96,50.8,0.01046,2e-05,1.16512]
[1778832792613,43.26,80667.59,50.8,0.01045,2e-05,1.16456]
[1778832793113,43.26,80667.59,50.8,0.01045,2e-05,1.16456]
[1778832793675,43.26,80667.59,50.8,0.01045,2e-05,1.16456]
[1778832794345,43.26,80667.64,50.8,0.01046,2e-05,1.16464]
[1778832794803,43.26,80666.82,50.8,0.01044,2e-05,1.16341]
[1778832799461,43.26,80667.48,50.8,0.01045,2e-05,1.1644]
[1778832799810,43.26,80667.48,50.8,0.01045,2e-05,1.1644]
[1778832799664,43.26,80667.34,50.8,0.01045,2e-05,1.16419]
[1778832800501,43.26,80667.34,50.8,0.01045,2e-05,1.16419]
[1778832801010,43.26,80667.33,50.8,0.01045,2e-05,1.16418]
[1778832801678,43.26,80667.49,50.8,0.01045,2e-05,1.16441]
[1778832802357,43.26,80667.49,50.8,0.01045,2e-05,1.16441]
[1778832802722,43.26,80667.49,50.8,0.01045,2e-05,1.16441]
[1778832804942,43.26,80667.33,50.8,0.01045,2e-05,1.16418]
[1778832805482,43.26,80667.33,50.8,0.01045,2e-05,1.16418]
[1778832807624,43.26,80667.68,50.8,0.01046,2e-05,1.1647]
[1778832807720,43.26,80667.61,50.8,0.01046,2e-05,1.16459]
[1778832808206,43.26,80667.61,50.8,0.01046,2e-05,1.16459]
[1778832808727,43.26,80668.19,50.8,0.01046,2e-05,1.16546]
[1778832809034,43.26,80668.19,50.8,0.01046,2e-05,1.16546]
[1778832809591,43.26,80668.19,50.8,0.01046,2e-05,1.16546]
[1778832810294,43.26,80668.14,50.8,0.01046,2e-05,1.16539]
[1778832810741,43.26,80668.45,50.8,0.01047,2e-05,1.16585]
[1778832811086,43.26,80668.45,50.8,0.01047,2e-05,1.16585]
[1778832811748,43.26,80668.08,50.8,0.01044,2e-05,1.16269]
[1778832813537,43.26,80667.42,50.8,0.01043,2e-05,1.16171]
[1778832813762,43.26,80667.16,50.8,0.01043,2e-05,1.16132]
[1778832814325,43.26,80667.16,50.8,0.01043,2e-05,1.16132]
[1778832814769,43.26,80665.2,50.8,0.0104,2e-05,1.1584]
[1778832816489,43.26,80664.61,50.8,0.01039,2e-05,1.15752]
[1778832816687,43.26,80664.61,50.8,0.01039,2e-05,1.15752]
[1778832819757,43.26,80671.72,50.8,0.0105,2e-05,1.16813]
[1778832819804,43.26,80672.52,50.8,0.01051,2e-05,1.16933]
[1778832821655,43.26,80675.57,50.8,0.01055,2e-05,1.17391]
[1778832826854,43.26,80677.5,50.8,0.01058,2e-05,1.17681]
[1778832831888,43.26,80676.91,50.8,0.01057,2e-05,1.17593]
[1778832836923,43.26,80676.8,50.8,0.01057,2e-05,1.17576]
[1778832838941,43.26,80677.34,50.8,0.01058,2e-05,1.17657]
[1778832839159,43.26,80676.72,50.8,0.01057,2e-05,1.17564]
[1778832842362,43.26,80679.61,50.8,0.01062,2e-05,1.18]
[1778832842741,43.26,80679.61,50.8,0.01062,2e-05,1.18]
[1778832844148,43.26,80679.06,50.8,0.01061,2e-05,1.17917]
[1778832844698,43.26,80679.06,50.8,0.01061,2e-05,1.17917]
[1778832847046,43.26,80680.37,50.8,0.01063,2e-05,1.18114]
[1778832847064,43.26,80680.18,50.8,0.01063,2e-05,1.18086]
[1778832852012,43.26,80681.01,50.8,0.01064,2e-05,1.18211]
[1778832857067,43.26,80683.47,50.8,0.01068,2e-05,1.18584]
[1778832858887,43.26,80683.45,50.8,0.01068,2e-05,1.18581]
[1778832859459,43.26,80688.93,50.8,0.01076,2e-05,1.19414]
[1778832865379,43.26,80688.51,50.8,0.01075,2e-05,1.1935]
[1778832865460,43.26,80688.51,50.8,0.01075,2e-05,1.1935]
[1778832867380,43.26,80685.35,50.8,0.01071,2e-05,1.18869]
[1778832867481,43.26,80680.76,50.8,0.01063,2e-05,1.18173]
[1778832868730,43.26,80680.76,50.8,0.01063,2e-05,1.18173]
[1778832868774,43.26,80681.12,50.8,0.01064,2e-05,1.18228]
[1778832869839,43.26,80681.12,50.8,0.01064,2e-05,1.18228]
[1778832870163,43.26,80681.34,50.8,0.01064,2e-05,1.18261]
[1778832871062,43.26,80681.34,50.8,0.01064,2e-05,1.18261]
[1778832871737,43.26,80681.34,50.8,0.01062,2e-05,1.17998]
[1778832873712,43.26,80681.34,50.8,0.01062,2e-05,1.17998]
[1778832873797,43.26,80681.34,50.8,0.01062,2e-05,1.17998]
[1778832875555,43.26,80681.34,50.8,0.01062,2e-05,1.17998]
[1778832875641,43.26,80681.57,50.8,0.01062,2e-05,1.18032]
[1778832876539,43.26,80681.57,50.8,0.01062,2e-05,1.18032]
[1778832876640,43.26,80681.57,50.8,0.01062,2e-05,1.18032]
[1778832877143,43.26,80681.57,50.8,0.01062,2e-05,1.18032]
[1778832878219,43.26,80682.26,50.8,0.01063,2e-05,1.18137]
[1778832882312,43.26,80683.94,50.8,0.01066,2e-05,1.18391]
[1778832882729,43.26,80683.94,50.8,0.01066,2e-05,1.18391]
[1778832884435,43.26,80685.09,50.8,0.01068,2e-05,1.18565]
[1778832884811,43.26,80685.09,50.8,0.01068,2e-05,1.18565]
[1778832884536,43.26,80685.13,50.8,0.01068,2e-05,1.18571]
[1778832885268,43.26,80685.23,50.8,0.01068,2e-05,1.18586]
[1778832890303,43.26,80702.62,50.8,0.01095,2e-05,1.21247]
[1778832891365,43.26,80702.62,50.8,0.01095,2e-05,1.21247]
[1778832891393,43.26,80711.08,50.8,0.01109,2e-05,1.22559]
[1778832892134,43.26,80711.08,50.8,0.01109,2e-05,1.22559]
[1778832892602,43.26,80712.03,50.8,0.0111,2e-05,1.22707]
[1778832895376,43.26,80712.35,50.8,0.01111,2e-05,1.22757]
[1778832895779,43.26,80712.35,50.8,0.01111,2e-05,1.22757]
[1778832897148,43.26,80719.0,50.8,0.01122,2e-05,1.23797]
[1778832897650,43.26,80719.0,50.8,0.01122,2e-05,1.23797]
[1778832900504,43.26,80725.56,50.8,0.01132,2e-05,1.2483]
[1778832900589,43.26,80726.21,50.8,0.01133,2e-05,1.24933]
[1778832906416,43.26,80724.73,50.8,0.01131,2e-05,1.24699]
[1778832911453,43.26,80718.68,50.8,0.01121,2e-05,1.23747]
[1778832915919,43.26,80714.07,50.8,0.01114,2e-05,1.23025]
[1778832916772,43.26,80707.81,50.8,0.01104,2e-05,1.22051]
[1778832917875,43.26,80707.81,50.8,0.01104,2e-05,1.22051]
[1778832919509,43.26,80706.1,50.8,0.01101,2e-05,1.21785]
[1778832924542,43.26,80705.39,50.8,0.011,2e-05,1.21675]
[1778832926557,43.26,80685.13,50.8,0.01068,2e-05,1.18571]
[1778832931592,43.26,80684.54,50.8,0.01065,2e-05,1.18218]
[1778832936630,43.26,80674.79,50.8,0.0105,2e-05,1.1675]
[1778832941665,43.26,80675.89,50.8,0.01051,2e-05,1.16915]
[1778832946700,43.26,80674.04,50.8,0.01049,2e-05,1.16638]
[1778832949970,43.26,80674.17,50.8,0.01049,2e-05,1.16657]
[1778832950484,43.26,80674.19,50.8,0.01049,2e-05,1.1666]
[1778832950807,43.26,80674.19,50.8,0.01049,2e-05,1.1666]
[1778832953721,43.26,80675.77,50.8,0.01051,2e-05,1.16897]
[1778832954548,43.26,80675.78,50.8,0.01051,2e-05,1.16899]
[1778832959593,43.26,80675.69,50.8,0.01051,2e-05,1.16885]
[1778832960339,43.26,80675.85,50.8,0.01051,2e-05,1.16909]
[1778832962939,43.26,80673.14,50.8,0.01047,2e-05,1.16503]
[1778832963477,43.26,80672.27,50.8,0.01046,2e-05,1.16373]
[1778832964147,43.26,80670.74,50.8,0.01043,2e-05,1.16145]
[1778832964667,43.26,80670.74,50.8,0.01043,2e-05,1.16145]
[1778832967663,43.26,80670.73,50.8,0.01043,2e-05,1.16143]
[1778832968712,43.26,80670.63,50.8,0.01043,2e-05,1.16128]
[1778832969464,43.26,80670.64,50.8,0.01043,2e-05,1.1613]
[1778832969763,43.26,80670.64,50.8,0.01043,2e-05,1.1613]
[1778832972222,43.26,80666.01,50.8,0.01036,2e-05,1.15441]
[1778832973079,43.26,80665.94,50.8,0.01036,2e-05,1.15431]
[1778832978924,43.26,80665.84,50.8,0.01036,2e-05,1.15416]
[1778832979378,43.26,80665.84,50.8,0.01036,2e-05,1.15416]
[1778832979439,43.26,80665.84,50.8,0.01036,2e-05,1.15416]
[1778832981757,43.26,80662.72,50.8,0.01031,2e-05,1.14953]
[1778832981798,43.26,80662.72,50.8,0.01031,2e-05,1.14953]
[1778832982878,43.26,80653.21,50.8,0.01017,1e-05,1.13554]
[1778832983341,43.26,80650.08,50.8,0.01012,1e-05,1.13096]
[1778832983713,43.26,80650.08,50.8,0.01012,1e-05,1.13096]
[1778832983720,43.26,80650.08,50.8,0.01012,1e-05,1.13096]
[1778832985526,43.26,80656.0,50.8,0.01021,1e-05,1.13963]
[1778832986883,43.26,80652.09,50.8,0.01015,1e-05,1.1339]
[1778832988477,43.26,80651.66,50.8,0.01015,1e-05,1.13327]
[1778832988764,43.26,80651.66,50.8,0.01015,1e-05,1.13327]
[1778832997802,43.26,80652.77,50.8,0.01014,1e-05,1.13233]
[1778832999638,43.26,80652.43,50.8,0.01014,1e-05,1.13183]
[1778832999987,43.26,80652.43,50.8,0.01014,1e-05,1.13183]
[1778833002380,43.26,80649.24,50.8,0.01009,1e-05,1.12718]
[1778833002552,43.26,80649.24,50.8,0.01009,1e-05,1.12718]
[1778833008006,43.26,80645.66,50.8,0.01004,1e-05,1.12197]
[1778833008760,43.26,80650.89,50.8,0.01011,1e-05,1.12958]
[1778833010795,43.26,80649.59,50.8,0.01009,1e-05,1.12769]
[1778833011634,43.26,80650.13,50.8,0.0101,1e-05,1.12847]
[1778833015516,43.26,80648.72,50.8,0.01008,1e-05,1.12642]
[1778833016151,43.26,80648.63,50.8,0.01008,1e-05,1.12629]
[1778833020560,43.26,80646.28,50.8,0.01005,1e-05,1.12287]
[1778833020733,43.26,80646.28,50.8,0.01005,1e-05,1.12287]
[1778833021734,43.26,80646.62,50.8,0.01005,1e-05,1.12337]
[1778833027267,43.26,80648.16,50.8,0.01007,1e-05,1.12561]
[1778833034316,43.26,80647.29,50.8,0.01006,1e-05,1.12434]
[1778833038552,43.26,80647.17,50.8,0.01006,1e-05,1.12417]
[1778833042404,43.26,80647.62,50.8,0.01007,1e-05,1.12482]
[1778833043168,43.26,80647.83,50.8,0.01007,1e-05,1.12513]
[1778833044012,43.26,80647.83,50.8,0.01007,1e-05,1.12513]
[1778833044099,43.26,80646.37,50.8,0.01005,1e-05,1.123]
[1778833045751,43.26,80641.64,50.8,0.00998,1e-05,1.11615]
[1778833046560,43.26,80637.21,50.8,0.00991,1e-05,1.10977]
[1778833048933,43.26,80637.11,50.8,0.00991,1e-05,1.10962]
[1778833049183,43.26,80637.45,50.8,0.00992,1e-05,1.11011]
[1778833049201,43.26,80637.45,50.8,0.00992,1e-05,1.11011]
[1778833049212,43.26,80637.45,50.8,0.00992,1e-05,1.11011]
[1778833049946,43.26,80637.45,50.8,0.00992,1e-05,1.11011]
[1778833050432,43.26,80609.26,50.8,0.00951,1e-05,1.07016]
[1778833051440,43.26,80597.97,50.8,0.00933,1e-05,1.05205]
[1778833056455,43.26,80591.3,50.8,0.00924,1e-05,1.04289]
[1778833057479,43.26,80569.57,50.8,0.00895,1e-05,1.01352]
[1778833062514,43.26,80563.34,50.8,0.00887,1e-05,1.00522]
[1778833067549,43.26,80557.24,50.8,0.00879,1e-05,0.99715]
[1778833072565,43.26,80559.28,50.8,0.00881,1e-05,0.99984]
[1778833077622,43.26,80584.57,50.8,0.00915,1e-05,1.03372]
[1778833082961,43.26,80591.02,50.8,0.00924,1e-05,1.04251]
[1778833083027,43.26,80606.67,50.8,0.00946,1e-05,1.06409]
[1778833083664,43.26,80618.87,50.8,0.00963,1e-05,1.08116]
[1778833088699,43.26,80619.26,50.8,0.00963,1e-05,1.08171]
[1778833093734,43.26,80625.26,50.8,0.00972,1e-05,1.09019]
[1778833098741,43.26,80618.8,50.8,0.00963,1e-05,1.08106]
[1778833103815,43.26,80604.97,50.8,0.00943,1e-05,1.06173]
[1778833108850,43.26,80603.17,50.8,0.00941,1e-05,1.05923]
[1778833110864,43.26,80591.72,50.8,0.00925,1e-05,1.04347]
[1778833115902,43.26,80584.32,50.8,0.00913,1e-05,1.03098]
[1778833120937,43.26,80582.35,50.8,0.0091,1e-05,1.02831]
[1778833126021,43.26,80591.49,50.8,0.00922,1e-05,1.04073]
[1778833126028,43.26,80606.36,50.8,0.00943,1e-05,1.0612]
[1778833126981,43.26,80618.99,50.8,0.00961,1e-05,1.07885]
[1778833132016,43.26,80627.24,50.8,0.00973,1e-05,1.0905]
[1778833137052,43.26,80635.59,50.8,0.00985,1e-05,1.1024]
[1778833142087,43.26,80638.81,50.8,0.00989,1e-05,1.10702]
[1778833147122,43.26,80646.47,50.8,0.01,1e-05,1.11806]
[1778833152157,43.26,80644.39,50.8,0.00997,1e-05,1.11505]
[1778833157192,43.26,80625.95,50.8,0.00971,1e-05,1.08867]
[1778833162227,43.26,80632.67,50.8,0.0098,1e-05,1.09823]
[1778833167262,43.26,80622.12,50.8,0.00965,1e-05,1.08326]
[1778833172299,43.26,80620.62,50.8,0.00961,1e-05,1.07866]
[1778833177335,43.26,80618.8,50.8,0.00958,1e-05,1.0761]
[1778833182370,43.26,80617.31,50.8,0.00956,1e-05,1.07401]
[1778833187405,43.26,80615.58,50.8,0.00954,1e-05,1.07159]
[1778833192440,43.26,80616.82,50.8,0.00956,1e-05,1.07333]
[1778833197475,43.26,80616.35,50.8,0.00955,1e-05,1.07267]
[1778833202510,43.26,80603.95,50.8,0.00938,1e-05,1.05542]
[1778833207545,43.26,80602.67,50.8,0.00936,1e-05,1.05365]
[1778833212580,43.26,80601.73,50.8,0.00934,1e-05,1.05236]
[1778833217615,43.26,80606.32,50.8,0.00941,1e-05,1.0587]
[1778833222778,43.26,80606.89,50.8,0.00942,1e-05,1.05949]
[1778833228692,43.26,80613.8,50.8,0.00951,1e-05,1.0691]
[1778833234734,43.26,80617.93,50.8,0.00955,1e-05,1.07241]
[1778833239769,43.26,80617.63,50.8,0.00955,1e-05,1.07199]
[1778833244804,43.26,80619.45,50.8,0.00957,1e-05,1.07454]
[1778833249839,43.26,80627.59,50.8,0.00969,1e-05,1.086]
[1778833255881,43.26,80631.47,50.8,0.00974,1e-05,1.0915]
[1778833258908,43.26,80642.89,50.8,0.00991,1e-05,1.10782]
[1778833263926,43.26,80632.96,50.8,0.00976,1e-05,1.09362]
[1778833265968,43.26,80612.79,50.8,0.00948,1e-05,1.06523]
[1778833271003,43.26,80613.64,50.8,0.00949,1e-05,1.06641]
[1778833276041,43.26,80614.74,50.8,0.00951,1e-05,1.06795]
[1778833282083,43.26,80616.15,50.8,0.00952,1e-05,1.06992]
[1778833287118,43.26,80613.57,50.8,0.00949,1e-05,1.06632]
[1778833292153,43.26,80610.96,50.8,0.00943,1e-05,1.06023]
[1778833298197,43.26,80609.61,50.8,0.00941,1e-05,1.05836]
[1778833304238,43.26,80611.3,50.8,0.00944,1e-05,1.0607]
[1778833308266,43.26,80624.09,50.8,0.00962,1e-05,1.07858]
[1778833313301,43.26,80631.05,50.8,0.00972,1e-05,1.0884]
[1778833318336,43.26,80626.69,50.8,0.00965,1e-05,1.08224]
[1778833323371,43.26,80623.21,50.8,0.0096,1e-05,1.07734]
[1778833327399,43.26,80634.7,50.8,0.00977,1e-05,1.09359]
[1778833332434,43.26,80635.08,50.8,0.00977,1e-05,1.09413]
[1778833335456,43.26,80621.69,50.8,0.00958,1e-05,1.0752]
[1778833340491,43.26,80622.95,50.8,0.0096,1e-05,1.07697]
[1778833345526,43.26,80629.7,50.8,0.0097,1e-05,1.08649]
[1778833349555,43.26,80611.71,50.8,0.00944,1e-05,1.06127]
[1778833354590,43.26,80604.75,50.8,0.00932,1e-05,1.0492]
[1778833359625,43.26,80608.73,50.8,0.00938,1e-05,1.05469]
[1778833364660,43.26,80610.31,50.8,0.0094,1e-05,1.05687]
[1778833371709,43.26,80621.64,50.8,0.00956,1e-05,1.07265]
[1778833376744,43.26,80628.92,50.8,0.00966,1e-05,1.08289]
[1778833381780,43.26,80622.04,50.8,0.00957,1e-05,1.07321]
[1778833386831,43.26,80617.84,50.8,0.00951,1e-05,1.06734]
[1778833391865,43.26,80615.46,50.8,0.00947,1e-05,1.06402]
[1778833396900,43.26,80619.07,50.8,0.00952,1e-05,1.06906]
[1778833401935,43.26,80613.1,50.8,0.00944,1e-05,1.06074]
[1778833406970,43.26,80614.8,50.8,0.00946,1e-05,1.0631]
[1778833409991,43.26,80628.38,50.8,0.00966,1e-05,1.08213]
[1778833415026,43.26,80627.63,50.8,0.00962,1e-05,1.07859]
[1778833420061,43.26,80628.11,50.8,0.00963,1e-05,1.07926]
[1778833425097,43.26,80637.95,50.8,0.00977,1e-05,1.09319]
[1778833430132,43.26,80642.14,50.8,0.00983,1e-05,1.09917]
[1778833435167,43.26,80639.87,50.8,0.0098,1e-05,1.09593]
[1778833440202,43.26,80629.38,50.8,0.00965,1e-05,1.08105]
[1778833445243,43.26,80633.04,50.8,0.0097,1e-05,1.08622]
[1778833450273,43.26,80634.53,50.8,0.00972,1e-05,1.08834]
[1778833455308,43.26,80633.82,50.8,0.00971,1e-05,1.08733]
[1778833460343,43.26,80633.49,50.8,0.00971,1e-05,1.08686]
[1778833465378,43.26,80639.14,50.8,0.00979,1e-05,1.09489]
[1778833470417,43.26,80639.71,50.8,0.0098,1e-05,1.0957]
[1778833475452,43.26,80640.99,50.8,0.00979,1e-05,1.09501]
[1778833480487,43.26,80640.81,50.8,0.00979,1e-05,1.09476]
[1778833485522,43.26,80640.0,50.8,0.00978,1e-05,1.0936]
[1778833489550,43.26,80622.52,50.8,0.00953,1e-05,1.06894]
[1778833494585,43.26,80615.77,50.8,0.00943,1e-05,1.05953]
[1778833499620,43.26,80613.65,50.8,0.0094,1e-05,1.05659]
[1778833504655,43.26,80616.73,50.8,0.00945,1e-05,1.06087]
[1778833509691,43.26,80620.23,50.8,0.0095,1e-05,1.06574]
[1778833514726,43.26,80623.37,50.8,0.00954,1e-05,1.07012]
[1778833519761,43.26,80624.48,50.8,0.00956,1e-05,1.07168]
[1778833524796,43.26,80628.34,50.8,0.00961,1e-05,1.0771]
[1778833529831,43.26,80636.44,50.8,0.00973,1e-05,1.08854]
[1778833534866,43.26,80639.45,50.8,0.00975,1e-05,1.09031]
[1778833539901,43.26,80638.92,50.8,0.00974,1e-05,1.08956]
[1778833544936,43.26,80641.64,50.8,0.00978,1e-05,1.09342]
[1778833549971,43.26,80635.17,50.8,0.00969,1e-05,1.08424]
[1778833555010,43.26,80635.36,50.8,0.00969,1e-05,1.08451]
[1778833560041,43.26,80641.42,50.8,0.00978,1e-05,1.09311]
[1778833565076,43.26,80637.41,50.8,0.00972,1e-05,1.08741]
[1778833570126,43.26,80629.31,50.8,0.0096,1e-05,1.07598]
[1778833575155,43.26,80625.02,50.8,0.00954,1e-05,1.06996]
[1778833580190,43.26,80623.58,50.8,0.00952,1e-05,1.06794]
[1778833585225,43.26,80624.04,50.8,0.00953,1e-05,1.06859]
[1778833590260,43.26,80620.26,50.8,0.00948,1e-05,1.06331]
[1778833594288,43.26,80610.05,50.8,0.00931,1e-05,1.04673]
[1778833599323,43.26,80599.49,50.8,0.00917,1e-05,1.03229]
[1778833604358,43.26,80599.98,50.8,0.00917,1e-05,1.03296]
[1778833609393,43.26,80598.1,50.8,0.00915,1e-05,1.0304]
[1778833614428,43.26,80598.13,50.8,0.00915,1e-05,1.03044]
[1778833619466,43.26,80599.03,50.8,0.00916,1e-05,1.03167]
[1778833624501,43.26,80592.78,50.8,0.00908,1e-05,1.0232]
[1778833629536,43.26,80598.15,50.8,0.00915,1e-05,1.03047]
[1778833634571,43.26,80599.17,50.8,0.00916,1e-05,1.03186]
[1778833639606,43.26,80599.53,50.8,0.00917,1e-05,1.03235]
[1778833644641,43.26,80602.6,50.8,0.00921,1e-05,1.03653]
[1778833649676,43.26,80601.74,50.8,0.0092,1e-05,1.03535]
[1778833654711,43.26,80602.61,50.8,0.00919,1e-05,1.03412]
[1778833659747,43.26,80602.18,50.8,0.00918,1e-05,1.03353]
[1778833663630,43.26,80603.27,50.8,0.0092,1e-05,1.03502]
[1778833663739,43.26,80603.27,50.8,0.0092,1e-05,1.03502]
[1778833663839,43.26,80603.27,50.8,0.0092,1e-05,1.03502]
[1778833663849,43.26,80603.27,50.8,0.0092,1e-05,1.03502]
[1778833664600,43.26,80603.27,50.8,0.0092,1e-05,1.03502]
[1778833665148,43.26,80596.66,50.8,0.00911,1e-05,1.02604]
[1778833665568,43.26,80596.66,50.8,0.00911,1e-05,1.02604]
[1778833665668,43.26,80583.03,50.8,0.00892,1e-05,1.00773]
[1778833671342,43.26,80582.53,50.8,0.00892,1e-05,1.00706]
[1778833672278,43.26,80582.34,50.8,0.00892,1e-05,1.00681]
[1778833674847,43.26,80578.68,50.8,0.00887,1e-05,1.00194]
[1778833674886,43.26,80578.68,50.8,0.00887,1e-05,1.00194]
[1778833674903,43.26,80578.68,50.8,0.00887,1e-05,1.00194]
[1778833674928,43.26,80578.68,50.8,0.00887,1e-05,1.00194]
[1778833676690,43.26,80577.17,50.8,0.00885,1e-05,0.99994]
[1778833680847,43.26,80559.71,50.8,0.00862,1e-05,0.97702]
[1778833685935,43.26,80523.31,50.8,0.00816,1e-05,0.93061]
[1778833690970,43.26,80524.47,50.8,0.00817,1e-05,0.93206]
[1778833696006,43.26,80521.82,50.8,0.00814,1e-05,0.92875]
[1778833701040,43.26,80515.78,50.8,0.00806,1e-05,0.92124]
[1778833706075,43.26,80517.84,50.8,0.00809,1e-05,0.9238]
[1778833711110,43.26,80522.76,50.8,0.00813,1e-05,0.92768]
[1778833716146,43.26,80530.07,50.8,0.00822,1e-05,0.93683]
[1778833721181,43.26,80535.37,50.8,0.00829,1e-05,0.94351]
[1778833726219,43.26,80536.09,50.8,0.0083,1e-05,0.94442]
[1778833731253,43.26,80537.97,50.8,0.00832,1e-05,0.9468]
[1778833733267,43.26,80551.64,50.8,0.00849,1e-05,0.96426]
[1778833738302,43.26,80555.56,50.8,0.00854,1e-05,0.96932]
[1778833743338,43.26,80557.81,50.8,0.00857,1e-05,0.97223]
[1778833748373,43.26,80550.69,50.8,0.00848,1e-05,0.96304]
[1778833753408,43.26,80540.28,50.8,0.00835,1e-05,0.94973]
[1778833757811,43.26,80540.46,50.8,0.00835,1e-05,0.94996]
[1778833759704,43.26,80540.33,50.8,0.00835,1e-05,0.9498]
[1778833760557,43.26,80540.43,50.8,0.00835,1e-05,0.94992]
[1778833761275,43.26,80540.37,50.8,0.00835,1e-05,0.94985]
[1778833761793,43.26,80540.37,50.8,0.00835,1e-05,0.94985]
[1778833769268,43.26,80534.05,50.8,0.00827,1e-05,0.94184]
[1778833769633,43.26,80534.05,50.8,0.00827,1e-05,0.94184]
[1778833771534,43.26,80524.09,50.8,0.00813,1e-05,0.92709]
[1778833775727,43.26,80518.67,50.8,0.00806,1e-05,0.92036]
[1778833776394,43.26,80518.64,50.8,0.00806,1e-05,0.92032]
[1778833779760,43.26,80520.56,50.8,0.00809,1e-05,0.9227]
[1778833780478,43.26,80519.79,50.8,0.00808,1e-05,0.92175]
[1778833780796,43.26,80519.79,50.8,0.00808,1e-05,0.92175]
[1778833781571,43.26,80518.78,50.8,0.00806,1e-05,0.92049]
[1778833786644,43.26,80519.38,50.8,0.00807,1e-05,0.92124]
[1778833788318,43.26,80519.37,50.8,0.00807,1e-05,0.92123]
[1778833788414,43.26,80519.37,50.8,0.00807,1e-05,0.92123]
[1778833790952,43.26,80518.49,50.8,0.00806,1e-05,0.92014]
[1778833791677,43.26,80518.49,50.8,0.00806,1e-05,0.92014]
[1778833792435,43.26,80519.98,50.8,0.00808,1e-05,0.92198]
[1778833797721,43.26,80525.05,50.8,0.00814,1e-05,0.92829]
[1778833802756,43.26,80531.19,50.8,0.00822,1e-05,0.93598]
[1778833807280,43.26,80529.59,50.8,0.0082,1e-05,0.93397]
[1778833807792,43.26,80513.41,50.8,0.008,1e-05,0.91386]
[1778833808801,43.26,80499.04,50.8,0.00782,1e-05,0.8963]
[1778833813836,43.26,80495.37,50.8,0.00778,1e-05,0.89186]
[1778833818871,43.26,80496.28,50.8,0.00779,1e-05,0.89296]
[1778833823906,43.26,80493.31,50.8,0.00776,1e-05,0.88938]
[1778833827934,43.26,80480.48,50.8,0.00761,1e-05,0.87403]
[1778833832969,43.26,80462.82,50.8,0.00739,1e-05,0.85116]
[1778833838014,43.26,80455.02,50.8,0.0073,1e-05,0.84213]
[1778833843049,43.26,80456.41,50.8,0.00731,1e-05,0.84374]
[1778833848084,43.26,80454.72,50.8,0.00729,1e-05,0.84179]
[1778833852438,43.26,80443.75,50.8,0.00717,1e-05,0.82923]
[1778833853125,43.26,80424.95,50.8,0.00697,1e-05,0.80808]
[1778833855141,43.26,80411.85,50.8,0.00683,1e-05,0.79361]
[1778833860803,43.26,80421.26,50.8,0.00693,1e-05,0.80398]
[1778833865899,43.26,80429.38,50.8,0.00701,1e-05,0.81303]
[1778833871253,43.26,80422.19,50.8,0.00694,1e-05,0.80502]
[1778833876289,43.26,80427.65,50.8,0.007,1e-05,0.81109]
[1778833879311,43.26,80441.01,50.8,0.00714,1e-05,0.82612]
[1778833884346,43.26,80444.09,50.8,0.00718,1e-05,0.82962]
[1778833889718,43.26,80449.07,50.8,0.00723,1e-05,0.8353]
[1778833891827,43.26,80460.82,50.8,0.00736,1e-05,0.84884]
[1778833897441,43.26,80468.15,50.8,0.00743,1e-05,0.85525]
[1778833902475,43.26,80452.09,50.8,0.00725,1e-05,0.83667]
[1778833907510,43.26,80453.98,50.8,0.00727,1e-05,0.83884]
[1778833912546,43.26,80461.62,50.8,0.00735,1e-05,0.84765]
[1778833917581,43.26,80474.48,50.8,0.0075,1e-05,0.86266]
[1778833922616,43.26,80474.72,50.8,0.0075,1e-05,0.86294]
[1778833927651,43.26,80473.27,50.8,0.00749,1e-05,0.86124]
[1778833931679,43.26,80484.42,50.8,0.00762,1e-05,0.87441]
[1778833936714,43.26,80487.55,50.8,0.00765,1e-05,0.87813]
[1778833941784,43.26,80500.79,50.8,0.00781,1e-05,0.89404]
[1778833946819,43.26,80509.99,50.8,0.00792,1e-05,0.90523]
[1778833951856,43.26,80509.52,50.8,0.00789,1e-05,0.90245]
[1778833956891,43.26,80521.52,50.8,0.00804,1e-05,0.91719]
[1778833961928,43.26,80532.81,50.8,0.00818,1e-05,0.93123]
[1778833966964,43.26,80533.97,50.8,0.00819,1e-05,0.93269]
[1778833971999,43.26,80526.88,50.8,0.00811,1e-05,0.92383]
[1778833977034,43.26,80524.95,50.8,0.00808,1e-05,0.92144]
[1778833981062,43.26,80513.88,50.8,0.00795,1e-05,0.90778]
[1778833986097,43.26,80509.65,50.8,0.0079,1e-05,0.90261]
[1778833991132,43.26,80507.62,50.8,0.00787,1e-05,0.90013]
[1778833996167,43.26,80517.68,50.8,0.00799,1e-05,0.91245]
[1778834000195,43.26,80504.56,50.8,0.00783,1e-05,0.89641]
[1778834005815,43.26,80499.73,50.8,0.00778,1e-05,0.89057]
[1778834011275,43.26,80496.84,50.8,0.00772,1e-05,0.88491]
[1778834016042,43.26,80510.93,50.8,0.00789,1e-05,0.90196]
[1778834021345,43.26,80518.36,50.8,0.00798,1e-05,0.91106]
[1778834026380,43.26,80521.35,50.8,0.00802,1e-05,0.91475]
[1778834031415,43.26,80527.97,50.8,0.0081,1e-05,0.92295]
[1778834036450,43.26,80539.39,50.8,0.00824,1e-05,0.93723]
[1778834041485,43.26,80550.92,50.8,0.00839,1e-05,0.95184]
[1778834044506,43.26,80567.93,50.8,0.0086,1e-05,0.97373]
[1778834048534,43.26,80585.17,50.8,0.00883,1e-05,0.99633]
[1778834053569,43.26,80583.18,50.8,0.0088,1e-05,0.9937]
[1778834058604,43.26,80577.43,50.8,0.00873,1e-05,0.98613]
[1778834063639,43.26,80575.95,50.8,0.00871,1e-05,0.98419]
[1778834068674,43.26,80574.6,50.8,0.00869,1e-05,0.98242]
[1778834073710,43.26,80575.59,50.8,0.00868,1e-05,0.98138]
[1778834078745,43.26,80578.86,50.8,0.00873,1e-05,0.98566]
[1778834083780,43.26,80582.2,50.8,0.00877,1e-05,0.99005]
[1778834088815,43.26,80582.57,50.8,0.00878,1e-05,0.99054]
[1778834093850,43.26,80585.62,50.8,0.00882,1e-05,0.99456]
[1778834098885,43.26,80585.51,50.8,0.00881,1e-05,0.99442]
[1778834103920,43.26,80589.42,50.8,0.00887,1e-05,0.9996]
[1778834108955,43.26,80589.98,50.8,0.00887,1e-05,1.00034]
[1778834113990,43.26,80591.87,50.8,0.0089,1e-05,1.00285]
[1778834119025,43.26,80600.39,50.8,0.00901,1e-05,1.01424]
[1778834123053,43.26,80614.76,50.8,0.00921,1e-05,1.0337]
[1778834128091,43.26,80612.94,50.8,0.00918,1e-05,1.03121]
[1778834133126,43.26,80611.35,50.8,0.00914,1e-05,1.02663]
[1778834138161,43.26,80611.05,50.8,0.00914,1e-05,1.02622]
[1778834143196,43.26,80613.23,50.8,0.00917,1e-05,1.02918]
[1778834148231,43.26,80613.24,50.8,0.00917,1e-05,1.0292]
[1778834153267,43.26,80599.24,50.8,0.00898,1e-05,1.0103]
[1778834154274,43.26,80580.29,50.8,0.00873,1e-05,0.98518]
[1778834159309,43.26,80576.23,50.8,0.00867,1e-05,0.97987]
[1778834164344,43.26,80570.87,50.8,0.0086,1e-05,0.97289]
[1778834169379,43.26,80567.18,50.8,0.00855,1e-05,0.9681]
[1778834174414,43.26,80570.83,50.8,0.0086,1e-05,0.97283]
[1778834176428,43.26,80582.37,50.8,0.00875,1e-05,0.98792]
[1778834182470,43.26,80585.15,50.8,0.00879,1e-05,0.99158]
[1778834187505,43.26,80583.3,50.8,0.00877,1e-05,0.98914]
[1778834192541,43.26,80583.32,50.8,0.00875,1e-05,0.98681]
[1778834197575,43.26,80584.14,50.8,0.00876,1e-05,0.98789]
[1778834200596,43.26,80596.18,50.8,0.00892,1e-05,1.00383]
[1778834205631,43.26,80602.23,50.8,0.009,1e-05,1.01192]
[1778834210666,43.26,80606.35,50.8,0.00905,1e-05,1.01746]
[1778834215701,43.26,80613.38,50.8,0.00915,1e-05,1.02696]
[1778834220737,43.26,80622.89,50.8,0.00928,1e-05,1.03994]
[1778834225772,43.26,80625.78,50.8,0.00932,1e-05,1.04391]
[1778834231814,43.26,80631.48,50.8,0.0094,1e-05,1.05178]
[1778834236849,43.26,80633.6,50.8,0.00943,1e-05,1.05472]
[1778834241884,43.26,80632.19,50.8,0.00941,1e-05,1.05276]
[1778834246919,43.26,80638.97,50.8,0.0095,1e-05,1.06219]
[1778834251957,43.26,80642.36,50.8,0.00953,1e-05,1.06444]
[1778834256991,43.26,80645.17,50.8,0.00957,1e-05,1.06837]
[1778834262029,43.26,80645.02,50.8,0.00957,1e-05,1.06816]
[1778834267064,43.26,80646.17,50.8,0.00959,1e-05,1.06978]
[1778834272100,43.26,80641.01,50.8,0.00951,1e-05,1.06255]
[1778834277136,43.26,80642.06,50.8,0.00953,1e-05,1.06402]
[1778834282174,43.26,80639.58,50.8,0.00949,1e-05,1.06056]
[1778834287209,43.26,80641.78,50.8,0.00952,1e-05,1.06363]
[1778834292244,43.26,80644.73,50.8,0.00956,1e-05,1.06776]
[1778834297279,43.26,80647.53,50.8,0.0096,1e-05,1.07169]
[1778834302314,43.26,80650.9,50.8,0.00965,1e-05,1.07643]
[1778834307349,43.26,80650.02,50.8,0.00964,1e-05,1.07519]
[1778834312384,43.26,80653.36,50.8,0.00967,1e-05,1.0774]
[1778834316414,43.26,80637.19,50.8,0.00944,1e-05,1.05476]
[1778834321451,43.26,80634.65,50.8,0.0094,1e-05,1.05124]
[1778834326489,43.26,80635.7,50.8,0.00942,1e-05,1.05269]
[1778834331526,43.26,80629.16,50.8,0.00932,1e-05,1.04366]
[1778834334547,43.26,80616.41,50.8,0.00915,1e-05,1.02623]
[1778834339582,43.26,80616.06,50.8,0.00914,1e-05,1.02575]
[1778834344617,43.26,80619.87,50.8,0.0092,1e-05,1.03094]
[1778834349653,43.26,80619.6,50.8,0.00919,1e-05,1.03057]
[1778834354688,43.26,80622.12,50.8,0.00923,1e-05,1.03401]
[1778834359723,43.26,80625.49,50.8,0.00927,1e-05,1.03862]
[1778834364758,43.26,80626.36,50.8,0.00929,1e-05,1.03981]
[1778834369793,43.26,80626.02,50.8,0.00928,1e-05,1.03934]
[1778834374828,43.26,80627.97,50.8,0.00929,1e-05,1.03957]
[1778834379863,43.26,80627.1,50.8,0.00927,1e-05,1.03838]
[1778834384898,43.26,80627.66,50.8,0.00928,1e-05,1.03915]
[1778834389934,43.26,80627.38,50.8,0.00928,1e-05,1.03876]
[1778834394969,43.26,80628.32,50.8,0.00929,1e-05,1.04005]
[1778834400011,43.26,80627.66,50.8,0.00928,1e-05,1.03915]
[1778834405041,43.26,80633.41,50.8,0.00936,1e-05,1.04706]
[1778834410076,43.26,80633.96,50.8,0.00937,1e-05,1.04782]
[1778834415111,43.26,80633.52,50.8,0.00936,1e-05,1.04721]
[1778834420147,43.26,80638.34,50.8,0.00943,1e-05,1.05388]
[1778834425182,43.26,80646.14,50.8,0.00954,1e-05,1.06475]
[1778834430217,43.26,80648.99,50.8,0.00958,1e-05,1.06874]
[1778834435252,43.26,80642.22,50.8,0.00946,1e-05,1.0568]
[1778834440287,43.26,80635.34,50.8,0.00937,1e-05,1.04726]
[1778834444315,43.26,80647.93,50.8,0.00955,1e-05,1.06477]
[1778834449350,43.26,80645.13,50.8,0.00951,1e-05,1.06085]
[1778834454386,43.26,80642.64,50.8,0.00947,1e-05,1.05738]
[1778834459425,43.26,80650.19,50.8,0.00958,1e-05,1.06793]
[1778834463453,43.26,80662.9,50.8,0.00976,1e-05,1.08589]
[1778834468488,43.26,80672.06,50.8,0.00989,1e-05,1.09898]
[1778834473523,43.26,80678.59,50.8,0.00999,1e-05,1.10839]
[1778834478558,43.26,80680.51,50.8,0.01002,1e-05,1.11117]
[1778834483593,43.26,80677.69,50.8,0.00998,1e-05,1.10709]
[1778834488628,43.26,80675.39,50.8,0.00994,1e-05,1.10377]
[1778834490642,43.26,80664.31,50.8,0.00978,1e-05,1.08789]
[1778834496684,43.26,80665.92,50.8,0.00978,1e-05,1.08766]
[1778834501720,43.26,80662.67,50.8,0.00973,1e-05,1.08304]
[1778834506755,43.26,80663.22,50.8,0.00974,1e-05,1.08382]
[1778834511790,43.26,80662.85,50.8,0.00974,1e-05,1.08329]
[1778834516825,43.26,80667.34,50.8,0.0098,1e-05,1.08968]
[1778834521860,43.26,80681.19,50.8,0.01001,1e-05,1.10959]
[1778834526901,43.26,80679.19,50.8,0.00998,1e-05,1.10669]
[1778834531936,43.26,80680.74,50.8,0.01,1e-05,1.10893]
[1778834536971,43.26,80671.82,50.8,0.00987,1e-05,1.09609]
[1778834542006,43.26,80670.81,50.8,0.00985,1e-05,1.09464]
[1778834548564,43.26,80671.06,50.8,0.00986,1e-05,1.095]
[1778834558118,43.26,80667.71,50.8,0.00979,1e-05,1.08768]
[1778834563153,43.26,80655.8,50.8,0.00961,1e-05,1.07082]
[1778834568188,43.26,80646.62,50.8,0.00948,1e-05,1.05796]
[1778834573223,43.26,80648.37,50.8,0.00951,1e-05,1.0604]
[1778834574233,43.26,80667.57,50.8,0.00978,1e-05,1.08748]
[1778834575239,43.26,80692.51,50.8,0.01015,2e-05,1.12348]
[1778834578259,43.26,80679.55,50.8,0.00996,1e-05,1.10465]
[1778834583294,43.26,80672.61,50.8,0.00986,1e-05,1.09468]
[1778834588333,43.26,80670.28,50.8,0.00982,1e-05,1.09134]
[1778834593368,43.26,80668.91,50.8,0.0098,1e-05,1.08939]
[1778834598403,43.26,80668.62,50.8,0.0098,1e-05,1.08897]
[1778834603438,43.26,80671.76,50.8,0.00985,1e-05,1.09346]
[1778834608473,43.26,80680.72,50.8,0.00998,1e-05,1.10634]
[1778834612502,43.26,80695.77,50.8,0.01018,2e-05,1.12566]
[1778834617537,43.26,80696.25,50.8,0.01019,2e-05,1.12637]
[1778834622574,43.26,80696.67,50.8,0.01019,2e-05,1.12698]
[1778834627609,43.26,80698.5,50.8,0.01022,2e-05,1.12967]
[1778834632644,43.26,80705.62,50.8,0.01033,2e-05,1.14017]
[1778834637679,43.26,80700.72,50.8,0.01025,2e-05,1.13294]
[1778834642714,43.26,80700.19,50.8,0.01025,2e-05,1.13215]
[1778834647749,43.26,80696.02,50.8,0.01018,2e-05,1.12603]
[1778834652784,43.26,80688.7,50.8,0.01007,1e-05,1.11534]
[1778834658543,43.26,80678.8,50.8,0.00993,1e-05,1.10102]
[1778834663861,43.26,80680.58,50.8,0.00995,1e-05,1.10358]
[1778834668896,43.26,80681.71,50.8,0.00997,1e-05,1.10521]
[1778834673931,43.26,80680.03,50.8,0.00992,1e-05,1.10023]
[1778834678970,43.26,80678.17,50.8,0.00989,1e-05,1.09756]
[1778834685012,43.26,80678.72,50.8,0.0099,1e-05,1.09835]
[1778834690054,43.26,80678.99,50.8,0.00991,1e-05,1.09874]
[1778834695089,43.26,80678.93,50.8,0.00991,1e-05,1.09865]
[1778834700124,43.26,80680.68,50.8,0.00993,1e-05,1.10117]
[1778834704152,43.26,80669.8,50.8,0.00977,1e-05,1.08559]
[1778834709187,43.26,80668.92,50.8,0.00976,1e-05,1.08434]
[1778834714222,43.26,80667.97,50.8,0.00975,1e-05,1.08299]
[1778834719257,43.26,80667.66,50.8,0.00974,1e-05,1.08255]
[1778834724292,43.26,80667.38,50.8,0.00974,1e-05,1.08215]
[1778834729327,43.26,80667.95,50.8,0.00975,1e-05,1.08296]
[1778834734362,43.26,80668.03,50.8,0.00972,1e-05,1.08055]
[1778834739397,43.26,80666.83,50.8,0.00971,1e-05,1.07885]
[1778834744433,43.26,80655.23,50.8,0.00954,1e-05,1.06252]
[1778834747453,43.26,80644.27,50.8,0.00939,1e-05,1.04727]
[1778834752488,43.26,80636.01,50.8,0.00927,1e-05,1.0359]
[1778834757523,43.26,80639.01,50.8,0.00931,1e-05,1.04002]
[1778834762558,43.26,80637.74,50.8,0.00929,1e-05,1.03827]
[1778834767593,43.26,80635.07,50.8,0.00926,1e-05,1.03461]
[1778834772628,43.26,80634.37,50.8,0.00925,1e-05,1.03365]
[1778834777663,43.26,80633.22,50.8,0.00923,1e-05,1.03208]
[1778834782698,43.26,80626.16,50.8,0.00913,1e-05,1.02247]
[1778834787733,43.26,80630.86,50.8,0.0092,1e-05,1.02886]
[1778834792768,43.26,80639.47,50.8,0.0093,1e-05,1.03819]
[1778834797803,43.26,80635.91,50.8,0.00925,1e-05,1.03331]
[1778834802841,43.26,80633.91,50.8,0.00922,1e-05,1.03058]
[1778834807876,43.26,80634.22,50.8,0.00922,1e-05,1.031]
[1778834812913,43.26,80634.04,50.8,0.00922,1e-05,1.03076]
[1778834817946,43.26,80633.24,50.8,0.00921,1e-05,1.02967]
[1778834822981,43.26,80626.46,50.8,0.00912,1e-05,1.02045]
[1778834828027,43.26,80632.35,50.8,0.0092,1e-05,1.02845]
[1778834833061,43.26,80632.23,50.8,0.0092,1e-05,1.02829]
[1778834838096,43.26,80633.84,50.8,0.00922,1e-05,1.03048]
[1778834843131,43.26,80634.16,50.8,0.00922,1e-05,1.03092]
[1778834847159,43.26,80622.11,50.8,0.00906,1e-05,1.01457]
[1778834850180,43.26,80634.54,50.8,0.00923,1e-05,1.03144]
[1778834855215,43.26,80638.22,50.8,0.00926,1e-05,1.03403]
[1778834860250,43.26,80638.14,50.8,0.00926,1e-05,1.03392]
[1778834865921,43.26,80640.98,50.8,0.0093,1e-05,1.03781]
[1778834871829,43.26,80634.11,50.8,0.0092,1e-05,1.02841]
[1778834880394,43.26,80634.1,50.8,0.0092,1e-05,1.0284]
[1778834885430,43.26,80633.47,50.8,0.00919,1e-05,1.02754]
[1778834890465,43.26,80636.63,50.8,0.00924,1e-05,1.03185]
[1778834895500,43.26,80636.26,50.8,0.00923,1e-05,1.03135]
[1778834900535,43.26,80637.15,50.8,0.00924,1e-05,1.03256]
[1778834905570,43.26,80639.2,50.8,0.00927,1e-05,1.03537]
[1778834910605,43.26,80639.21,50.8,0.00927,1e-05,1.03538]
[1778834915640,43.26,80631.39,50.8,0.00914,1e-05,1.02227]
[1778834920675,43.26,80624.23,50.8,0.00905,1e-05,1.01259]
[1778834925710,43.26,80623.88,50.8,0.00904,1e-05,1.01212]
[1778834930745,43.26,80623.88,50.8,0.00904,1e-05,1.01212]
[1778834935780,43.26,80624.93,50.8,0.00905,1e-05,1.01354]
[1778834940815,43.26,80625.49,50.8,0.00906,1e-05,1.01429]
[1778834945850,43.26,80627.52,50.8,0.00909,1e-05,1.01703]
[1778834950885,43.26,80629.65,50.8,0.00912,1e-05,1.01991]
[1778834955922,43.26,80636.21,50.8,0.00921,1e-05,1.02883]
[1778834960957,43.26,80637.17,50.8,0.00922,1e-05,1.03014]
[1778834965992,43.26,80638.94,50.8,0.00925,1e-05,1.03256]
[1778834971029,43.26,80643.88,50.8,0.00929,1e-05,1.03688]
[1778834976064,43.26,80646.93,50.8,0.00934,1e-05,1.04107]
[1778834981923,43.26,80647.37,50.8,0.00934,1e-05,1.04168]
[1778834992176,43.26,80650.06,50.8,0.00938,1e-05,1.04539]
[1778834997211,43.26,80639.56,50.8,0.00923,1e-05,1.03096]
[1778835002246,43.26,80639.81,50.8,0.00924,1e-05,1.0313]
[1778835007281,43.26,80635.0,50.8,0.00917,1e-05,1.02474]
[1778835012319,43.26,80634.41,50.8,0.00916,1e-05,1.02394]
[1778835017353,43.26,80625.16,50.8,0.00904,1e-05,1.01143]
[1778835022388,43.26,80626.81,50.8,0.00906,1e-05,1.01365]
[1778835027423,43.26,80626.83,50.8,0.00906,1e-05,1.01368]
[1778835032458,43.26,80628.61,50.8,0.00906,1e-05,1.01366]
[1778835034472,43.26,80608.9,50.8,0.0088,1e-05,0.98736]
[1778835038501,43.26,80597.74,50.8,0.00865,1e-05,0.97272]
[1778835043535,43.26,80596.04,50.8,0.00863,1e-05,0.97051]
[1778835048570,43.26,80591.65,50.8,0.00857,1e-05,0.96481]
[1778835053606,43.26,80592.24,50.8,0.00858,1e-05,0.96557]
[1778835058642,43.26,80592.47,50.8,0.00858,1e-05,0.96587]
[1778835063686,43.26,80591.92,50.8,0.00857,1e-05,0.96516]
[1778835068722,43.26,80586.21,50.8,0.0085,1e-05,0.95778]
[1778835073760,43.26,80583.87,50.8,0.00847,1e-05,0.95478]
[1778835078795,43.26,80575.7,50.8,0.00837,1e-05,0.94433]
[1778835083830,43.26,80574.9,50.8,0.00836,1e-05,0.94331]
[1778835089872,43.26,80577.42,50.8,0.00839,1e-05,0.94652]
[1778835094907,43.26,80577.75,50.8,0.00837,1e-05,0.94464]
[1778835099942,43.26,80577.26,50.8,0.00837,1e-05,0.94401]
[1778835104977,43.26,80576.89,50.8,0.00836,1e-05,0.94354]
[1778835110012,43.26,80574.49,50.8,0.00833,1e-05,0.94049]
[1778835116055,43.26,80578.82,50.8,0.00839,1e-05,0.946]
[1778835121090,43.26,80578.28,50.8,0.00838,1e-05,0.94531]
[1778835126125,43.26,80564.9,50.8,0.00821,1e-05,0.92839]
[1778835131160,43.26,80560.41,50.8,0.00815,1e-05,0.92277]
[1778835136197,43.26,80560.38,50.8,0.00815,1e-05,0.92273]
[1778835141231,43.26,80561.67,50.8,0.00817,1e-05,0.92434]
[1778835146266,43.26,80562.24,50.8,0.00818,1e-05,0.92506]
[1778835151301,43.26,80562.56,50.8,0.00816,1e-05,0.92319]
[1778835156336,43.26,80558.4,50.8,0.00811,1e-05,0.918]
[1778835161371,43.26,80558.06,50.8,0.00811,1e-05,0.91758]
[1778835166406,43.26,80558.85,50.8,0.00812,1e-05,0.91856]
[1778835171442,43.26,80564.44,50.8,0.00818,1e-05,0.92554]
[1778835176476,43.26,80567.38,50.8,0.00822,1e-05,0.92923]
[1778835181512,43.26,80568.0,50.8,0.00823,1e-05,0.93001]
[1778835186547,43.26,80575.85,50.8,0.00833,1e-05,0.93992]
[1778835191584,43.26,80580.6,50.8,0.00839,1e-05,0.94596]
[1778835196621,43.26,80577.99,50.8,0.00836,1e-05,0.94264]
[1778835201656,43.26,80577.08,50.8,0.00834,1e-05,0.94148]
[1778835206691,43.26,80584.49,50.8,0.00844,1e-05,0.95093]
[1778835211726,43.26,80578.84,50.8,0.00835,1e-05,0.94141]
[1778835216761,43.26,80580.95,50.8,0.00837,1e-05,0.9441]
[1778835221797,43.26,80580.91,50.8,0.00837,1e-05,0.94405]
[1778835228846,43.26,80580.9,50.8,0.00837,1e-05,0.94403]
[1778835233882,43.26,80583.78,50.8,0.00841,1e-05,0.94771]
[1778835238917,43.26,80583.75,50.8,0.00841,1e-05,0.94767]
[1778835243953,43.26,80585.92,50.8,0.00844,1e-05,0.95044]
[1778835248992,43.26,80590.5,50.8,0.0085,1e-05,0.95632]
[1778835251012,43.26,80605.08,50.8,0.00869,1e-05,0.97524]
[1778835256052,43.26,80609.35,50.8,0.00874,1e-05,0.98083]
[1778835262101,43.26,80607.86,50.8,0.00872,1e-05,0.97888]
[1778835267136,43.26,80610.23,50.8,0.00875,1e-05,0.98199]
[1778835272171,43.26,80612.22,50.8,0.00876,1e-05,0.98223]
[1778835277206,43.26,80612.16,50.8,0.00876,1e-05,0.98216]
[1778835282241,43.26,80611.47,50.8,0.00875,1e-05,0.98125]
[1778835287276,43.26,80612.73,50.8,0.00877,1e-05,0.98291]
[1778835292311,43.26,80608.41,50.8,0.00871,1e-05,0.97723]
[1778835297348,43.26,80607.85,50.8,0.0087,1e-05,0.9765]
[1778835302385,43.26,80597.2,50.8,0.00856,1e-05,0.96263]
[1778835307418,43.26,80588.34,50.8,0.00845,1e-05,0.95122]
[1778835312453,43.26,80585.22,50.8,0.00841,1e-05,0.94723]
[1778835317488,43.26,80585.94,50.8,0.00842,1e-05,0.94815]
[1778835322523,43.26,80586.8,50.8,0.00843,1e-05,0.94925]
[1778835327558,43.26,80585.89,50.8,0.00842,1e-05,0.94809]
[1778835332593,43.26,80586.65,50.8,0.00841,1e-05,0.94674]
[1778835337628,43.26,80587.15,50.8,0.00841,1e-05,0.94738]
[1778835343670,43.26,80587.12,50.8,0.00841,1e-05,0.94734]
[1778835348705,43.26,80597.43,50.8,0.00855,1e-05,0.96059]
[1778835353740,43.26,80598.58,50.8,0.00856,1e-05,0.96208]
[1778835358775,43.26,80594.44,50.8,0.00851,1e-05,0.95673]
[1778835363810,43.26,80593.14,50.8,0.00849,1e-05,0.95506]
[1778835368846,43.26,80602.94,50.8,0.00862,1e-05,0.96773]
[1778835374155,43.26,80609.85,50.8,0.00871,1e-05,0.97675]
[1778835379926,43.26,80615.57,50.8,0.00878,1e-05,0.98427]
[1778835384964,43.26,80625.75,50.8,0.00892,1e-05,0.99776]
[1778835389999,43.26,80626.69,50.8,0.00893,1e-05,0.99902]
[1778835395036,43.26,80628.82,50.8,0.00894,1e-05,0.99946]
[1778835400072,43.26,80628.46,50.8,0.00894,1e-05,0.99898]
[1778835405106,43.26,80628.58,50.8,0.00894,1e-05,0.99914]
[1778835409134,43.26,80644.56,50.8,0.00916,1e-05,1.02065]
[1778835414169,43.26,80647.93,50.8,0.0092,1e-05,1.02524]
[1778835419204,43.26,80646.85,50.8,0.00919,1e-05,1.02377]
[1778835424239,43.26,80647.33,50.8,0.00919,1e-05,1.02442]
[1778835429274,43.26,80647.83,50.8,0.0092,1e-05,1.0251]
[1778835434309,43.26,80641.35,50.8,0.00911,1e-05,1.0163]
[1778835439344,43.26,80650.16,50.8,0.00923,1e-05,1.02828]
[1778835444379,43.26,80646.76,50.8,0.00919,1e-05,1.02364]
[1778835449414,43.26,80645.64,50.8,0.00917,1e-05,1.02212]
[1778835454449,43.26,80649.45,50.8,0.0092,1e-05,1.02486]
[1778835459486,43.26,80653.43,50.8,0.00926,1e-05,1.0303]
[1778835464520,43.26,80646.71,50.8,0.00916,1e-05,1.02113]
[1778835469555,43.26,80648.62,50.8,0.00919,1e-05,1.02373]
[1778835474590,43.26,80649.45,50.8,0.0092,1e-05,1.02486]
[1778835479625,43.26,80651.96,50.8,0.00924,1e-05,1.02829]
[1778835484660,43.26,80652.56,50.8,0.00924,1e-05,1.02911]
[1778835489695,43.26,80645.07,50.8,0.00914,1e-05,1.0189]
[1778835494731,43.26,80640.42,50.8,0.00908,1e-05,1.01261]
[1778835499766,43.26,80640.59,50.8,0.00908,1e-05,1.01284]
[1778835504801,43.26,80640.91,50.8,0.00908,1e-05,1.01327]
[1778835509836,43.26,80639.78,50.8,0.00907,1e-05,1.01175]
[1778835514871,43.26,80640.0,50.8,0.00905,1e-05,1.00962]
[1778835519906,43.26,80638.07,50.8,0.00902,1e-05,1.00702]
[1778835524941,43.26,80631.91,50.8,0.00894,1e-05,0.99877]
[1778835529977,43.26,80632.05,50.8,0.00894,1e-05,0.99895]
[1778835535012,43.26,80630.54,50.8,0.00892,1e-05,0.99694]
[1778835540047,43.26,80630.67,50.8,0.00892,1e-05,0.99711]
[1778835545086,43.26,80621.42,50.8,0.0088,1e-05,0.98484]
[1778835550120,43.26,80621.43,50.8,0.0088,1e-05,0.98485]
[1778835555155,43.26,80620.92,50.8,0.00879,1e-05,0.98418]
[1778835560190,43.26,80626.33,50.8,0.00887,1e-05,0.99134]
[1778835564970,43.26,80625.87,50.8,0.00886,1e-05,0.99073]
[1778835570260,43.26,80626.05,50.8,0.00886,1e-05,0.99097]
[1778835575295,43.26,80631.08,50.8,0.00891,1e-05,0.99525]
[1778835580330,43.26,80634.05,50.8,0.00895,1e-05,0.99922]
[1778835585365,43.26,80634.12,50.8,0.00895,1e-05,0.99931]
[1778835590400,43.26,80633.62,50.8,0.00894,1e-05,0.99864]
[1778835595435,43.26,80633.94,50.8,0.00895,1e-05,0.99907]
[1778835600470,43.26,80640.54,50.8,0.00904,1e-05,1.00792]
[1778835600725,43.26,80640.54,50.8,0.00904,1e-05,1.00792]
[1778835606512,43.26,80642.19,50.8,0.00906,1e-05,1.01014]
[1778835611547,43.26,80635.4,50.8,0.00897,1e-05,1.00102]
[1778835616582,43.26,80634.1,50.8,0.00895,1e-05,0.99928]
[1778835621618,43.26,80636.02,50.8,0.00897,1e-05,1.00185]
[1778835626653,43.26,80635.44,50.8,0.00897,1e-05,1.00107]
[1778835631688,43.26,80625.97,50.8,0.00882,1e-05,0.98608]
[1778835636723,43.26,80625.95,50.8,0.00882,1e-05,0.98605]
[1778835641758,43.26,80624.84,50.8,0.0088,1e-05,0.98458]
[1778835646793,43.26,80625.89,50.8,0.00882,1e-05,0.98597]
[1778835651828,43.26,80626.08,50.8,0.00882,1e-05,0.98622]
[1778835656188,43.26,80610.1,50.8,0.00861,1e-05,0.96528]
[1778835661900,43.26,80612.6,50.8,0.00864,1e-05,0.96853]
[1778835666936,43.26,80618.73,50.8,0.00872,1e-05,0.97654]
[1778835671971,43.26,80620.37,50.8,0.00874,1e-05,0.9787]
[1778835677006,43.26,80620.92,50.8,0.00875,1e-05,0.97942]
[1778835683048,43.26,80621.37,50.8,0.00876,1e-05,0.98001]
[1778835688083,43.26,80623.12,50.8,0.00878,1e-05,0.98231]
[1778835693118,43.26,80626.08,50.8,0.0088,1e-05,0.98383]
[1778835698153,43.26,80624.61,50.8,0.00878,1e-05,0.98189]
[1778835703188,43.26,80624.68,50.8,0.00878,1e-05,0.98199]
[1778835708226,43.26,80624.59,50.8,0.00878,1e-05,0.98187]
[1778835713261,43.26,80626.13,50.8,0.0088,1e-05,0.9839]
[1778835718296,43.26,80625.7,50.8,0.00879,1e-05,0.98333]
[1778835723331,43.26,80626.76,50.8,0.00881,1e-05,0.98473]
[1778835728366,43.26,80618.0,50.8,0.00869,1e-05,0.97321]
[1778835733401,43.26,80608.88,50.8,0.00857,1e-05,0.96134]
[1778835738436,43.26,80599.19,50.8,0.00845,1e-05,0.94886]
[1778835743471,43.26,80596.73,50.8,0.00842,1e-05,0.94571]
[1778835748507,43.26,80594.74,50.8,0.00839,1e-05,0.94317]
[1778835753542,43.26,80590.7,50.8,0.00832,1e-05,0.93572]
[1778835757572,43.26,80573.56,50.8,0.0081,1e-05,0.91421]
[1778835762606,43.26,80569.82,50.8,0.00806,1e-05,0.90957]
[1778835768647,43.26,80570.42,50.8,0.00806,1e-05,0.91031]
[1778835771668,43.26,80555.59,50.8,0.00788,1e-05,0.89209]
[1778835776703,43.26,80550.72,50.8,0.00782,1e-05,0.88617]
[1778835781738,43.26,80551.83,50.8,0.00784,1e-05,0.88751]
[1778835786773,43.26,80546.85,50.8,0.00778,1e-05,0.88149]
[1778835791808,43.26,80546.48,50.8,0.00777,1e-05,0.88104]
[1778835796843,43.26,80543.98,50.8,0.00774,1e-05,0.87803]
[1778835801878,43.26,80549.86,50.8,0.00781,1e-05,0.88513]
[1778835805907,43.26,80564.46,50.8,0.00799,1e-05,0.90295]
[1778835810944,43.26,80565.35,50.8,0.008,1e-05,0.90404]
[1778835815979,43.26,80564.4,50.8,0.00797,1e-05,0.90063]
[1778835821015,43.26,80565.88,50.8,0.00799,1e-05,0.90245]
[1778835826054,43.26,80568.88,50.8,0.00803,1e-05,0.90615]
[1778835831089,43.26,80565.06,50.8,0.00798,1e-05,0.90144]
[1778835836124,43.26,80567.06,50.8,0.008,1e-05,0.9039]
[1778835841159,43.26,80572.39,50.8,0.00807,1e-05,0.91049]
[1778835846194,43.26,80570.92,50.8,0.00805,1e-05,0.90867]
[1778835851229,43.26,80581.47,50.8,0.00818,1e-05,0.9218]
[1778835856264,43.26,80588.82,50.8,0.00827,1e-05,0.93104]
[1778835861300,43.26,80588.09,50.8,0.00827,1e-05,0.93012]
[1778835866334,43.26,80588.79,50.8,0.00827,1e-05,0.931]
[1778835871369,43.26,80591.77,50.8,0.00829,1e-05,0.93247]
[1778835876404,43.26,80599.2,50.8,0.00839,1e-05,0.9419]
[1778835881439,43.26,80599.36,50.8,0.00839,1e-05,0.9421]
[1778835886474,43.26,80599.05,50.8,0.00838,1e-05,0.94171]
[1778835891509,43.26,80602.73,50.8,0.00843,1e-05,0.94641]
[1778835896544,43.26,80613.49,50.8,0.00857,1e-05,0.96026]
[1778835901579,43.26,80617.88,50.8,0.00863,1e-05,0.96596]
[1778835903593,43.26,80628.91,50.8,0.00878,1e-05,0.9804]
[1778835908628,43.26,80637.56,50.8,0.00889,1e-05,0.99185]
[1778835913664,43.26,80640.06,50.8,0.00892,1e-05,0.99518]
[1778835918699,43.26,80640.32,50.8,0.00893,1e-05,0.99553]
[1778835923734,43.26,80643.82,50.8,0.00898,1e-05,1.00021]
[1778835928770,43.26,80645.53,50.8,0.009,1e-05,1.0025]
[1778835933805,43.26,80646.18,50.8,0.00899,1e-05,1.00095]
[1778835938840,43.26,80647.1,50.8,0.009,1e-05,1.00218]
[1778835943875,43.26,80649.3,50.8,0.00903,1e-05,1.00514]
[1778835946896,43.26,80660.62,50.8,0.00919,1e-05,1.02045]
[1778835951931,43.26,80661.11,50.8,0.00919,1e-05,1.02112]
[1778835956966,43.26,80667.47,50.8,0.00928,1e-05,1.02981]
[1778835962003,43.26,80662.46,50.8,0.00921,1e-05,1.02296]
[1778835966030,43.26,80646.09,50.8,0.00899,1e-05,1.00083]
[1778835967037,43.26,80634.59,50.8,0.00883,1e-05,0.98551]
[1778835972072,43.26,80630.74,50.8,0.00878,1e-05,0.98043]
[1778835974088,43.26,80619.58,50.8,0.00863,1e-05,0.96581]
[1778835979124,43.26,80621.47,50.8,0.00866,1e-05,0.96827]
[1778835984158,43.26,80618.38,50.8,0.00862,1e-05,0.96425]
[1778835989194,43.26,80620.45,50.8,0.00864,1e-05,0.96695]
[1778835994230,43.26,80615.06,50.8,0.00855,1e-05,0.95759]
[1778835999322,43.26,80609.06,50.8,0.00847,1e-05,0.94986]
[1778836004357,43.26,80613.58,50.8,0.00853,1e-05,0.95568]
[1778836009392,43.26,80613.54,50.8,0.00853,1e-05,0.95563]
[1778836014427,43.26,80605.2,50.8,0.00842,1e-05,0.94491]
[1778836019463,43.26,80600.23,50.8,0.00836,1e-05,0.93857]
[1778836024498,43.26,80597.91,50.8,0.00833,1e-05,0.93563]
[1778836029533,43.26,80598.13,50.8,0.00833,1e-05,0.93591]
[1778836034568,43.26,80598.83,50.8,0.00834,1e-05,0.9368]
[1778836039603,43.26,80590.17,50.8,0.00823,1e-05,0.92585]
[1778836044638,43.26,80591.02,50.8,0.00824,1e-05,0.92692]
[1778836049673,43.26,80591.1,50.8,0.00824,1e-05,0.92702]
[1778836054708,43.26,80591.87,50.8,0.00823,1e-05,0.92569]
[1778836059743,43.26,80588.67,50.8,0.00819,1e-05,0.92168]
[1778836064778,43.26,80588.99,50.8,0.0082,1e-05,0.92208]
[1778836071827,43.26,80579.3,50.8,0.00808,1e-05,0.90999]
[1778836076862,43.26,80577.02,50.8,0.00805,1e-05,0.90717]
[1778836081898,43.26,80579.13,50.8,0.00807,1e-05,0.90978]
[1778836086933,43.26,80581.6,50.8,0.00811,1e-05,0.91285]
[1778836091968,43.26,80581.67,50.8,0.00811,1e-05,0.91294]
[1778836097003,43.26,80583.91,50.8,0.00813,1e-05,0.91573]
[1778836102038,43.26,80582.34,50.8,0.00811,1e-05,0.91377]
[1778836104052,43.26,80568.03,50.8,0.00794,1e-05,0.8961]
[1778836109087,43.26,80569.39,50.8,0.00795,1e-05,0.89777]
[1778836114123,43.26,80570.06,50.8,0.00794,1e-05,0.89634]
[1778836119158,43.26,80570.92,50.8,0.00795,1e-05,0.8974]
[1778836124193,43.26,80570.63,50.8,0.00795,1e-05,0.89704]
[1778836129228,43.26,80570.37,50.8,0.00795,1e-05,0.89672]
[1778836134265,43.26,80570.24,50.8,0.00795,1e-05,0.89656]
[1778836139300,43.26,80582.61,50.8,0.0081,1e-05,0.91183]
[1778836144335,43.26,80575.9,50.8,0.00801,1e-05,0.90352]
[1778836149370,43.26,80580.45,50.8,0.00807,1e-05,0.90915]
[1778836154405,43.26,80584.11,50.8,0.00812,1e-05,0.9137]
[1778836159440,43.26,80582.7,50.8,0.0081,1e-05,0.91194]
[1778836164475,43.26,80582.19,50.8,0.00809,1e-05,0.91131]
[1778836169510,43.26,80582.65,50.8,0.0081,1e-05,0.91188]
[1778836175552,43.26,80583.29,50.8,0.00809,1e-05,0.9104]
[1778836180588,43.26,80582.21,50.8,0.00807,1e-05,0.90906]
[1778836185623,43.26,80582.0,50.8,0.00807,1e-05,0.9088]
[1778836191665,43.26,80582.17,50.8,0.00807,1e-05,0.90901]
[1778836194686,43.26,80593.33,50.8,0.00821,1e-05,0.92294]
[1778836199721,43.26,80589.25,50.8,0.00816,1e-05,0.91783]
[1778836204756,43.26,80591.45,50.8,0.00819,1e-05,0.92058]
[1778836209791,43.26,80596.0,50.8,0.00825,1e-05,0.9263]
[1778836214826,43.26,80593.09,50.8,0.00821,1e-05,0.92264]
[1778836216840,43.26,80567.37,50.8,0.00789,1e-05,0.89081]
[1778836221875,43.26,80569.16,50.8,0.00791,1e-05,0.893]
[1778836226910,43.26,80569.56,50.8,0.00792,1e-05,0.89349]
[1778836231945,43.26,80568.53,50.8,0.00789,1e-05,0.88999]
[1778836237987,43.26,80568.28,50.8,0.00788,1e-05,0.88969]
[1778836243022,43.26,80569.02,50.8,0.00789,1e-05,0.89059]
[1778836248057,43.26,80568.83,50.8,0.00789,1e-05,0.89036]
[1778836251078,43.26,80580.5,50.8,0.00803,1e-05,0.90468]
[1778836256113,43.26,80581.32,50.8,0.00804,1e-05,0.90569]
[1778836261148,43.26,80579.01,50.8,0.00801,1e-05,0.90284]
[1778836266183,43.26,80570.62,50.8,0.00791,1e-05,0.89254]
[1778836271219,43.26,80577.91,50.8,0.008,1e-05,0.90149]
[1778836273233,43.26,80589.7,50.8,0.00815,1e-05,0.91611]
[1778836278268,43.26,80597.47,50.8,0.00824,1e-05,0.92585]
[1778836283303,43.26,80598.41,50.8,0.00826,1e-05,0.92703]
[1778836288338,43.26,80596.69,50.8,0.00824,1e-05,0.92487]
[1778836293373,43.26,80589.7,50.8,0.00813,1e-05,0.91382]
[1778836298408,43.26,80590.24,50.8,0.00813,1e-05,0.9145]
[1778836303443,43.26,80579.54,50.8,0.008,1e-05,0.90124]
[1778836308479,43.26,80580.61,50.8,0.00801,1e-05,0.90256]
[1778836313514,43.26,80580.06,50.8,0.00801,1e-05,0.90188]
[1778836318549,43.26,80577.91,50.8,0.00798,1e-05,0.89923]
[1778836323584,43.26,80574.09,50.8,0.00793,1e-05,0.89454]
[1778836329626,43.26,80572.33,50.8,0.00791,1e-05,0.89239]
[1778836331337,43.26,80572.33,50.8,0.00791,1e-05,0.89239]
[1778836331381,43.26,80559.19,50.8,0.00775,1e-05,0.87645]
[1778836333656,43.26,80545.33,50.8,0.00759,1e-05,0.85989]
[1778836338698,43.26,80543.12,50.8,0.00756,1e-05,0.85728]
[1778836343730,43.26,80543.74,50.8,0.00757,1e-05,0.85801]
[1778836344493,43.26,80543.74,50.8,0.00757,1e-05,0.85801]
[1778836349772,43.26,80539.94,50.8,0.00753,1e-05,0.85353]
[1778836354807,43.26,80538.99,50.8,0.0075,1e-05,0.85024]
[1778836359843,43.26,80542.78,50.8,0.00754,1e-05,0.8547]
[1778836364878,43.26,80542.11,50.8,0.00753,1e-05,0.85391]
[1778836369913,43.26,80544.12,50.8,0.00756,1e-05,0.85628]
[1778836374949,43.26,80545.73,50.8,0.00758,1e-05,0.85819]
[1778836379984,43.26,80546.28,50.8,0.00758,1e-05,0.85884]
[1778836383005,43.26,80557.59,50.8,0.00772,1e-05,0.87232]
[1778836388041,43.26,80561.23,50.8,0.00776,1e-05,0.87669]
[1778836393076,43.26,80559.31,50.8,0.00774,1e-05,0.87438]
[1778836398111,43.26,80558.9,50.8,0.00773,1e-05,0.87389]
[1778836403146,43.26,80558.75,50.8,0.00773,1e-05,0.87371]
[1778836406168,43.26,80570.1,50.8,0.00787,1e-05,0.88743]
[1778836411204,43.26,80570.8,50.8,0.00786,1e-05,0.88605]
[1778836417246,43.26,80570.37,50.8,0.00785,1e-05,0.88553]
[1778836422281,43.26,80574.97,50.8,0.00791,1e-05,0.89113]
[1778836427316,43.26,80577.33,50.8,0.00794,1e-05,0.89402]
[1778836432351,43.26,80577.57,50.8,0.00794,1e-05,0.89431]
[1778836437386,43.26,80579.8,50.8,0.00797,1e-05,0.89704]
[1778836442421,43.26,80579.51,50.8,0.00796,1e-05,0.89669]
[1778836447457,43.26,80578.38,50.8,0.00795,1e-05,0.8953]
[1778836452494,43.26,80582.36,50.8,0.008,1e-05,0.90019]
[1778836457529,43.26,80586.78,50.8,0.00805,1e-05,0.90565]
[1778836462564,43.26,80580.13,50.8,0.00797,1e-05,0.89745]
[1778836467600,43.26,80582.38,50.8,0.008,1e-05,0.90022]
[1778836472634,43.26,80581.08,50.8,0.00796,1e-05,0.89636]
[1778836475655,43.26,80569.62,50.8,0.00782,1e-05,0.88239]
[1778836480690,43.26,80560.75,50.8,0.00772,1e-05,0.87169]
[1778836485725,43.26,80565.01,50.8,0.00777,1e-05,0.87681]
[1778836490761,43.26,80565.85,50.8,0.00778,1e-05,0.87783]
[1778836495800,43.26,80565.54,50.8,0.00777,1e-05,0.87745]
[1778836500835,43.26,80566.48,50.8,0.00778,1e-05,0.87859]
[1778836505870,43.26,80560.35,50.8,0.00771,1e-05,0.87121]
[1778836510905,43.26,80558.07,50.8,0.00768,1e-05,0.86848]
[1778836515940,43.26,80559.07,50.8,0.0077,1e-05,0.86968]
[1778836520975,43.26,80566.41,50.8,0.00778,1e-05,0.8785]
[1778836526011,43.26,80565.16,50.8,0.00777,1e-05,0.87699]
[1778836531046,43.26,80560.19,50.8,0.00769,1e-05,0.86881]
[1778836536081,43.26,80558.08,50.8,0.00766,1e-05,0.86629]
[1778836541116,43.26,80556.42,50.8,0.00765,1e-05,0.86431]
[1778836546151,43.26,80561.61,50.8,0.00771,1e-05,0.87051]
[1778836551186,43.26,80557.25,50.8,0.00765,1e-05,0.8653]
[1778836556222,43.26,80553.98,50.8,0.00762,1e-05,0.86141]
[1778836561258,43.26,80553.07,50.8,0.00761,1e-05,0.86033]
[1778836566293,43.26,80554.52,50.8,0.00762,1e-05,0.86205]
[1778836571328,43.26,80557.07,50.8,0.00765,1e-05,0.86509]
[1778836576363,43.26,80545.81,50.8,0.00752,1e-05,0.85174]
[1778836581398,43.26,80537.73,50.8,0.00743,1e-05,0.84228]
[1778836586433,43.26,80534.61,50.8,0.00739,1e-05,0.83864]
[1778836591468,43.26,80533.65,50.8,0.00736,1e-05,0.83538]
[1778836596503,43.26,80531.49,50.8,0.00734,1e-05,0.83288]
[1778836601658,43.26,80530.55,50.8,0.00733,1e-05,0.83179]
[1778836611608,43.26,80531.61,50.8,0.00734,1e-05,0.83302]
[1778836616643,43.26,80530.45,50.8,0.00732,1e-05,0.83168]
[1778836621678,43.26,80529.83,50.8,0.00732,1e-05,0.83096]
[1778836626713,43.26,80532.1,50.8,0.00734,1e-05,0.83358]
[1778836631750,43.26,80533.99,50.8,0.00736,1e-05,0.83577]
[1778836636785,43.26,80530.98,50.8,0.00733,1e-05,0.83229]
[1778836641821,43.26,80530.31,50.8,0.00732,1e-05,0.83152]
[1778836646855,43.26,80531.03,50.8,0.00733,1e-05,0.83235]
[1778836651890,43.26,80528.36,50.8,0.00728,1e-05,0.82713]
[1778836656925,43.26,80535.57,50.8,0.00736,1e-05,0.83546]
[1778836659946,43.26,80547.95,50.8,0.00751,1e-05,0.84991]
[1778836664981,43.26,80546.97,50.8,0.0075,1e-05,0.84876]
[1778836670017,43.26,80550.09,50.8,0.00753,1e-05,0.85243]
[1778836675052,43.26,80548.31,50.8,0.00751,1e-05,0.85034]
[1778836680087,43.26,80545.24,50.8,0.00748,1e-05,0.84673]
[1778836685122,43.26,80546.52,50.8,0.00749,1e-05,0.84823]
[1778836690157,43.26,80532.96,50.8,0.00733,1e-05,0.83244]
[1778836695194,43.26,80538.16,50.8,0.00739,1e-05,0.83847]
[1778836700229,43.26,80538.53,50.8,0.0074,1e-05,0.8389]
[1778836705264,43.26,80539.83,50.8,0.00741,1e-05,0.84041]
[1778836710303,43.26,80542.73,50.8,0.00745,1e-05,0.84379]
[1778836715338,43.26,80543.7,50.8,0.00744,1e-05,0.84276]
[1778836720373,43.26,80543.65,50.8,0.00744,1e-05,0.84271]
[1778836725408,43.26,80543.36,50.8,0.00744,1e-05,0.84237]
[1778836730444,43.26,80543.14,50.8,0.00743,1e-05,0.84211]
[1778836735479,43.26,80542.98,50.8,0.00743,1e-05,0.84192]
[1778836740852,43.26,80543.43,50.8,0.00744,1e-05,0.84245]
[1778836750584,43.26,80541.35,50.8,0.00741,1e-05,0.84002]
[1778836755619,43.26,80541.62,50.8,0.00742,1e-05,0.84034]
[1778836760654,43.26,80534.63,50.8,0.00734,1e-05,0.83222]
[1778836765689,43.26,80534.14,50.8,0.00733,1e-05,0.83166]
[1778836770724,43.26,80528.03,50.8,0.00726,1e-05,0.82462]
[1778836775759,43.26,80527.95,50.8,0.00724,1e-05,0.8224]
[1778836780794,43.26,80523.66,50.8,0.00719,1e-05,0.81751]
[1778836785829,43.26,80516.49,50.8,0.00711,1e-05,0.80937]
[1778836790864,43.26,80518.21,50.8,0.00713,1e-05,0.81132]
[1778836795899,43.26,80517.81,50.8,0.00713,1e-05,0.81086]
[1778836800934,43.26,80516.89,50.8,0.00712,1e-05,0.80982]
[1778836805970,43.26,80513.55,50.8,0.00708,1e-05,0.80605]
[1778836811005,43.26,80512.19,50.8,0.00706,1e-05,0.80452]
[1778836816043,43.26,80504.8,50.8,0.00698,1e-05,0.79625]
[1778836821078,43.26,80493.55,50.8,0.00686,1e-05,0.78379]
[1778836826113,43.26,80486.7,50.8,0.00679,1e-05,0.77628]
[1778836831148,43.26,80489.89,50.8,0.0068,1e-05,0.77773]
[1778836836188,43.26,80484.21,50.8,0.00674,1e-05,0.77154]
[1778836841219,43.26,80494.58,50.8,0.00685,1e-05,0.78287]
[1778836846255,43.26,80494.55,50.8,0.00685,1e-05,0.78284]
[1778836851290,43.26,80494.84,50.8,0.00686,1e-05,0.78315]
[1778836856325,43.26,80496.96,50.8,0.00688,1e-05,0.78549]
[1778836861360,43.26,80498.2,50.8,0.00689,1e-05,0.78686]
[1778836865388,43.26,80512.94,50.8,0.00705,1e-05,0.80327]
[1778836868418,43.26,80524.49,50.8,0.00718,1e-05,0.81633]
[1778836873453,43.26,80515.16,50.8,0.00708,1e-05,0.80577]
[1778836878488,43.26,80512.46,50.8,0.00705,1e-05,0.80273]
[1778836883523,43.26,80517.25,50.8,0.0071,1e-05,0.80813]
[1778836888558,43.26,80518.57,50.8,0.00712,1e-05,0.80962]
[1778836893594,43.26,80519.85,50.8,0.00711,1e-05,0.80896]
[1778836898629,43.26,80519.7,50.8,0.00711,1e-05,0.80879]
[1778836903664,43.26,80517.03,50.8,0.00708,1e-05,0.80578]
[1778836908705,43.26,80531.39,50.8,0.00724,1e-05,0.82209]
[1778836913740,43.26,80532.84,50.8,0.00726,1e-05,0.82375]
[1778836917768,43.26,80520.91,50.8,0.00713,1e-05,0.81016]
[1778836921796,43.26,80507.47,50.8,0.00698,1e-05,0.79507]
[1778836926831,43.26,80502.16,50.8,0.00692,1e-05,0.78917]
[1778836931871,43.26,80502.29,50.8,0.00692,1e-05,0.78932]
[1778836933885,43.26,80488.58,50.8,0.00677,1e-05,0.77426]
[1778836938920,43.26,80487.78,50.8,0.00676,1e-05,0.77338]
[1778836943955,43.26,80488.64,50.8,0.00677,1e-05,0.77432]
[1778836946978,43.26,80471.35,50.8,0.00659,1e-05,0.75567]
[1778836952014,43.26,80468.26,50.8,0.00654,1e-05,0.75038]
[1778836957048,43.26,80469.98,50.8,0.00656,1e-05,0.75221]
[1778836962083,43.26,80470.75,50.8,0.00657,1e-05,0.75302]
[1778836967118,43.26,80468.78,50.8,0.00655,1e-05,0.75093]
[1778836972153,43.26,80469.42,50.8,0.00655,1e-05,0.75161]
[1778836977188,43.26,80472.5,50.8,0.00658,1e-05,0.75489]
[1778836982223,43.26,80473.62,50.8,0.0066,1e-05,0.75609]
[1778836987258,43.26,80475.74,50.8,0.00662,1e-05,0.75836]
[1778836992293,43.26,80475.77,50.8,0.00662,1e-05,0.75839]
[1778836997328,43.26,80472.09,50.8,0.00658,1e-05,0.75445]
[1778837002363,43.26,80473.24,50.8,0.00659,1e-05,0.75568]
[1778837007398,43.26,80468.68,50.8,0.00654,1e-05,0.75082]
[1778837012433,43.26,80465.36,50.8,0.00649,1e-05,0.74531]
[1778837017468,43.26,80464.53,50.8,0.00649,1e-05,0.74444]
[1778837022503,43.26,80464.77,50.8,0.00649,1e-05,0.74469]
[1778837027538,43.26,80459.9,50.8,0.00644,1e-05,0.73957]
[1778837032573,43.26,80459.51,50.8,0.00643,1e-05,0.73916]
[1778837037609,43.26,80460.24,50.8,0.00644,1e-05,0.73992]
[1778837042644,43.26,80461.35,50.8,0.00645,1e-05,0.74109]
[1778837047679,43.26,80473.26,50.8,0.00658,1e-05,0.7537]
[1778837052719,43.26,80474.53,50.8,0.00659,1e-05,0.75505]
[1778837057754,43.26,80472.69,50.8,0.00657,1e-05,0.75309]
[1778837063796,43.26,80473.26,50.8,0.00658,1e-05,0.7537]
[1778837068832,43.26,80476.27,50.8,0.00661,1e-05,0.75691]
[1778837073867,43.26,80477.12,50.8,0.0066,1e-05,0.75582]
[1778837078902,43.26,80477.55,50.8,0.0066,1e-05,0.75628]
[1778837083937,43.26,80486.13,50.8,0.00669,1e-05,0.7655]
[1778837088973,43.26,80488.68,50.8,0.00672,1e-05,0.76826]
[1778837094008,43.26,80490.03,50.8,0.00674,1e-05,0.76972]
[1778837099043,43.26,80493.72,50.8,0.00677,1e-05,0.77374]
[1778837104078,43.26,80501.53,50.8,0.00686,1e-05,0.78229]
[1778837106092,43.26,80484.47,50.8,0.00668,1e-05,0.76371]
[1778837110120,43.26,80473.42,50.8,0.00656,1e-05,0.75187]
[1778837115155,43.26,80467.51,50.8,0.0065,1e-05,0.7456]
[1778837116075,43.26,80467.51,50.8,0.0065,1e-05,0.7456]
[1778837121197,43.26,80472.63,50.8,0.00655,1e-05,0.75103]
[1778837126481,43.26,80472.72,50.8,0.00655,1e-05,0.75112]
[1778837132274,43.26,80473.48,50.8,0.00654,1e-05,0.74993]
[1778837132300,43.26,80473.48,50.8,0.00654,1e-05,0.74993]
[1778837137310,43.26,80462.47,50.8,0.00643,1e-05,0.73831]
[1778837142345,43.26,80468.51,50.8,0.00649,1e-05,0.74467]
[1778837147381,43.26,80471.2,50.8,0.00652,1e-05,0.74752]
[1778837152416,43.26,80469.76,50.8,0.00651,1e-05,0.74599]
[1778837157687,43.26,80470.77,50.8,0.00652,1e-05,0.74706]
[1778837163493,43.26,80463.2,50.8,0.00644,1e-05,0.73908]
[1778837168531,43.26,80459.92,50.8,0.0064,1e-05,0.73564]
[1778837173566,43.26,80453.54,50.8,0.00634,1e-05,0.729]
[1778837178602,43.26,80454.21,50.8,0.00635,1e-05,0.72969]
[1778837183637,43.26,80455.14,50.8,0.00636,1e-05,0.73066]
[1778837188673,43.26,80452.25,50.8,0.00633,1e-05,0.72766]
[1778837193707,43.26,80456.31,50.8,0.00635,1e-05,0.72991]
[1778837198742,43.26,80466.71,50.8,0.00646,1e-05,0.74079]
[1778837203777,43.26,80476.5,50.8,0.00656,1e-05,0.75115]
[1778837208812,43.26,80485.54,50.8,0.00665,1e-05,0.76082]
[1778837213847,43.26,80491.54,50.8,0.00672,1e-05,0.7673]
[1778837218882,43.26,80490.54,50.8,0.00671,1e-05,0.76621]
[1778837223917,43.26,80492.87,50.8,0.00673,1e-05,0.76874]
[1778837228952,43.26,80495.52,50.8,0.00676,1e-05,0.77162]
[1778837233987,43.26,80495.55,50.8,0.00676,1e-05,0.77165]
[1778837239022,43.26,80496.57,50.8,0.00677,1e-05,0.77276]
[1778837244057,43.26,80498.6,50.8,0.00679,1e-05,0.77497]
[1778837249092,43.26,80501.25,50.8,0.00682,1e-05,0.77787]
[1778837254127,43.26,80508.8,50.8,0.00688,1e-05,0.78411]
[1778837259162,43.26,80508.56,50.8,0.00688,1e-05,0.78385]
[1778837264197,43.26,80507.47,50.8,0.00687,1e-05,0.78265]
[1778837269232,43.26,80500.5,50.8,0.00679,1e-05,0.775]
[1778837274267,43.26,80507.12,50.8,0.00687,1e-05,0.78226]
[1778837279302,43.26,80508.89,50.8,0.00689,1e-05,0.78421]
[1778837284337,43.26,80504.63,50.8,0.00684,1e-05,0.77953]
[1778837289372,43.26,80503.98,50.8,0.00683,1e-05,0.77881]
[1778837294414,43.26,80505.92,50.8,0.00685,1e-05,0.78094]
[1778837299449,43.26,80505.54,50.8,0.00685,1e-05,0.78053]
[1778837304485,43.26,80497.69,50.8,0.00676,1e-05,0.77194]
[1778837309520,43.26,80497.38,50.8,0.00676,1e-05,0.7716]
[1778837314555,43.26,80497.71,50.8,0.00675,1e-05,0.76992]
[1778837319590,43.26,80499.98,50.8,0.00677,1e-05,0.77239]
[1778837324625,43.26,80504.38,50.8,0.00682,1e-05,0.7772]
[1778837329701,43.26,80504.89,50.8,0.00682,1e-05,0.77776]
[1778837333689,43.26,80519.36,50.8,0.00698,1e-05,0.79375]
[1778837338724,43.26,80523.16,50.8,0.00702,1e-05,0.798]
[1778837343759,43.26,80531.12,50.8,0.00711,1e-05,0.80695]
[1778837348794,43.26,80550.59,50.8,0.00733,1e-05,0.8292]
[1778837351815,43.26,80561.4,50.8,0.00746,1e-05,0.84177]
[1778837356855,43.26,80561.05,50.8,0.00745,1e-05,0.84136]
[1778837361890,43.26,80551.21,50.8,0.00734,1e-05,0.82992]
[1778837366925,43.26,80548.35,50.8,0.00731,1e-05,0.82662]
[1778837371960,43.26,80551.29,50.8,0.00732,1e-05,0.82786]
[1778837376995,43.26,80552.9,50.8,0.00734,1e-05,0.82972]
[1778837379009,43.26,80565.57,50.8,0.00749,1e-05,0.84448]
[1778837384044,43.26,80566.39,50.8,0.0075,1e-05,0.84545]
[1778837389079,43.26,80557.65,50.8,0.0074,1e-05,0.83523]
[1778837394114,43.26,80558.33,50.8,0.0074,1e-05,0.83602]
[1778837399149,43.26,80566.11,50.8,0.0075,1e-05,0.84512]
[1778837404184,43.26,80564.62,50.8,0.00748,1e-05,0.84337]
[1778837409219,43.26,80562.57,50.8,0.00745,1e-05,0.84097]
[1778837414255,43.26,80562.81,50.8,0.00746,1e-05,0.84125]
[1778837419289,43.26,80567.16,50.8,0.00751,1e-05,0.84635]
[1778837424331,43.26,80567.38,50.8,0.00751,1e-05,0.84661]
[1778837429366,43.26,80563.3,50.8,0.00746,1e-05,0.84182]
[1778837434401,43.26,80564.12,50.8,0.00745,1e-05,0.84061]
[1778837439436,43.26,80568.39,50.8,0.0075,1e-05,0.84561]
[1778837444471,43.26,80565.78,50.8,0.00747,1e-05,0.84255]
[1778837449506,43.26,80558.28,50.8,0.00739,1e-05,0.8338]
[1778837454541,43.26,80560.08,50.8,0.00741,1e-05,0.83589]
[1778837460583,43.26,80559.52,50.8,0.0074,1e-05,0.83524]
[1778837465620,43.26,80559.1,50.8,0.00739,1e-05,0.83475]
[1778837469646,43.26,80572.82,50.8,0.00756,1e-05,0.85083]
[1778837474681,43.26,80574.93,50.8,0.00758,1e-05,0.85333]
[1778837477702,43.26,80558.52,50.8,0.00739,1e-05,0.83408]
[1778837482737,43.26,80559.2,50.8,0.0074,1e-05,0.83487]
[1778837487773,43.26,80559.08,50.8,0.00739,1e-05,0.83473]
[1778837492808,43.26,80558.47,50.8,0.00737,1e-05,0.83186]
[1778837497846,43.26,80559.85,50.8,0.00738,1e-05,0.83346]
[1778837502881,43.26,80563.09,50.8,0.00742,1e-05,0.83723]
[1778837507916,43.26,80558.05,50.8,0.00736,1e-05,0.83137]
[1778837512951,43.26,80557.47,50.8,0.00736,1e-05,0.8307]
[1778837517986,43.26,80556.94,50.8,0.00735,1e-05,0.83009]
[1778837520000,43.26,80543.56,50.8,0.0072,1e-05,0.81471]
[1778837525035,43.26,80544.45,50.8,0.00721,1e-05,0.81573]
[1778837530070,43.26,80553.5,50.8,0.00731,1e-05,0.82611]
[1778837535677,43.26,80555.79,50.8,0.00734,1e-05,0.82875]
[1778837543161,43.26,80566.99,50.8,0.00747,1e-05,0.84179]
[1778837548196,43.26,80566.9,50.8,0.00747,1e-05,0.84168]
[1778837553231,43.26,80565.35,50.8,0.00743,1e-05,0.8377]
[1778837558266,43.26,80563.7,50.8,0.00741,1e-05,0.83577]
[1778837563301,43.26,80569.1,50.8,0.00747,1e-05,0.84208]
[1778837568336,43.26,80570.45,50.8,0.00749,1e-05,0.84366]
[1778837572365,43.26,80584.48,50.8,0.00766,1e-05,0.86026]
[1778837577400,43.26,80594.1,50.8,0.00777,1e-05,0.8718]
[1778837582436,43.26,80594.34,50.8,0.00777,1e-05,0.87209]
[1778837587471,43.26,80589.71,50.8,0.00772,1e-05,0.86652]
[1778837592506,43.26,80594.15,50.8,0.00777,1e-05,0.87186]
[1778837597541,43.26,80595.44,50.8,0.00779,1e-05,0.87342]
[1778837602576,43.26,80593.28,50.8,0.00776,1e-05,0.87081]
[1778837607611,43.26,80597.98,50.8,0.00782,1e-05,0.87649]
[1778837614660,43.26,80600.75,50.8,0.00783,1e-05,0.8776]
[1778837619695,43.26,80602.53,50.8,0.00785,1e-05,0.87976]
[1778837622716,43.26,80622.05,50.8,0.0081,1e-05,0.90375]
[1778837627751,43.26,80626.75,50.8,0.00816,1e-05,0.90961]
[1778837632786,43.26,80627.06,50.8,0.00816,1e-05,0.90999]
[1778837637821,43.26,80628.38,50.8,0.00818,1e-05,0.91164]
[1778837642856,43.26,80628.33,50.8,0.00818,1e-05,0.91158]
[1778837647891,43.26,80628.95,50.8,0.00818,1e-05,0.91236]
[1778837652926,43.26,80628.68,50.8,0.00818,1e-05,0.91202]
[1778837657961,43.26,80628.95,50.8,0.00818,1e-05,0.91236]
[1778837662996,43.26,80619.46,50.8,0.00806,1e-05,0.90054]
[1778837668032,43.26,80618.75,50.8,0.00805,1e-05,0.89966]
[1778837672060,43.26,80609.19,50.8,0.00792,1e-05,0.88562]
[1778837677095,43.26,80609.39,50.8,0.00792,1e-05,0.88587]
[1778837682130,43.26,80605.75,50.8,0.00787,1e-05,0.88143]
[1778837687165,43.26,80604.72,50.8,0.00786,1e-05,0.88017]
[1778837692200,43.26,80604.68,50.8,0.00786,1e-05,0.88013]
[1778837698242,43.26,80605.59,50.8,0.00787,1e-05,0.88123]
[1778837702270,43.26,80618.37,50.8,0.00803,1e-05,0.8969]
[1778837707305,43.26,80614.25,50.8,0.00798,1e-05,0.89183]
[1778837712340,43.26,80614.59,50.8,0.00798,1e-05,0.89224]
[1778837717377,43.26,80614.87,50.8,0.00799,1e-05,0.89259]
[1778837722413,43.26,80603.9,50.8,0.00785,1e-05,0.87918]
[1778837727448,43.26,80591.77,50.8,0.0077,1e-05,0.86454]
[1778837733490,43.26,80592.82,50.8,0.0077,1e-05,0.86357]
[1778837738525,43.26,80593.02,50.8,0.0077,1e-05,0.86381]
[1778837743560,43.26,80593.33,50.8,0.0077,1e-05,0.86419]
[1778837748595,43.26,80594.09,50.8,0.00771,1e-05,0.8651]
[1778837753630,43.26,80593.41,50.8,0.00771,1e-05,0.86428]
[1778837758666,43.26,80593.75,50.8,0.00771,1e-05,0.86469]
[1778837763700,43.26,80603.92,50.8,0.00783,1e-05,0.87695]
[1778837768735,43.26,80604.27,50.8,0.00784,1e-05,0.87738]
[1778837773770,43.26,80613.94,50.8,0.00796,1e-05,0.88917]
[1778837778805,43.26,80618.92,50.8,0.00802,1e-05,0.8953]
[1778837784848,43.26,80624.17,50.8,0.00808,1e-05,0.9018]
[1778837789882,43.26,80630.85,50.8,0.00817,1e-05,0.91012]
[1778837794917,43.26,80630.06,50.8,0.00814,1e-05,0.90682]
[1778837799952,43.26,80628.24,50.8,0.00811,1e-05,0.90456]
[1778837804988,43.26,80628.31,50.8,0.00811,1e-05,0.90464]
[1778837810022,43.26,80624.77,50.8,0.00807,1e-05,0.90025]
[1778837814050,43.26,80609.46,50.8,0.00788,1e-05,0.88143]
[1778837819086,43.26,80602.56,50.8,0.0078,1e-05,0.87306]
[1778837824121,43.26,80585.71,50.8,0.00759,1e-05,0.85289]
[1778837829156,43.26,80576.42,50.8,0.00748,1e-05,0.84193]
[1778837834191,43.26,80579.62,50.8,0.00752,1e-05,0.84569]
[1778837839226,43.26,80583.32,50.8,0.00757,1e-05,0.85006]
[1778837844261,43.26,80582.55,50.8,0.00756,1e-05,0.84915]
[1778837849301,43.26,80576.09,50.8,0.00748,1e-05,0.84154]
[1778837854336,43.26,80569.15,50.8,0.00738,1e-05,0.83127]
[1778837859371,43.26,80565.87,50.8,0.00734,1e-05,0.82747]
[1778837864406,43.26,80567.43,50.8,0.00736,1e-05,0.82927]
[1778837869441,43.26,80567.05,50.8,0.00736,1e-05,0.82883]
[1778837870448,43.26,80556.23,50.8,0.00723,1e-05,0.81638]
[1778837872462,43.26,80543.76,50.8,0.00709,1e-05,0.80222]
[1778837877497,43.26,80537.27,50.8,0.00702,1e-05,0.79493]
[1778837882532,43.26,80530.38,50.8,0.00694,1e-05,0.78725]
[1778837884546,43.26,80519.49,50.8,0.00682,1e-05,0.77524]
[1778837888583,43.26,80507.74,50.8,0.0067,1e-05,0.76245]
[1778837892613,43.26,80496.89,50.8,0.00658,1e-05,0.75079]
[1778837897648,43.26,80486.41,50.8,0.00647,1e-05,0.73968]
[1778837902683,43.26,80488.22,50.8,0.00649,1e-05,0.74159]
[1778837906711,43.26,80499.15,50.8,0.00661,1e-05,0.75321]
[1778837911746,43.26,80507.74,50.8,0.00668,1e-05,0.76041]
[1778837916781,43.26,80511.21,50.8,0.00672,1e-05,0.76416]
[1778837921816,43.26,80502.44,50.8,0.00662,1e-05,0.75471]
[1778837926851,43.26,80509.07,50.8,0.00669,1e-05,0.76185]
[1778837931886,43.26,80510.06,50.8,0.00671,1e-05,0.76292]
[1778837936921,43.26,80509.87,50.8,0.0067,1e-05,0.76271]
[1778837941956,43.26,80509.69,50.8,0.0067,1e-05,0.76252]
[1778837943970,43.26,80496.9,50.8,0.00657,1e-05,0.74879]
[1778837949005,43.26,80499.56,50.8,0.00659,1e-05,0.75163]
[1778837954040,43.26,80506.7,50.8,0.00667,1e-05,0.75929]
[1778837960082,43.26,80508.55,50.8,0.00669,1e-05,0.76129]
[1778837965117,43.26,80505.58,50.8,0.00666,1e-05,0.75808]
[1778837970156,43.26,80501.2,50.8,0.00661,1e-05,0.75338]
[1778837975191,43.26,80500.16,50.8,0.00658,1e-05,0.75025]
[1778837980226,43.26,80493.39,50.8,0.00651,1e-05,0.74306]
[1778837985261,43.26,80492.17,50.8,0.0065,1e-05,0.74177]
[1778837990296,43.26,80492.14,50.8,0.0065,1e-05,0.74174]
[1778837995331,43.26,80491.85,50.8,0.0065,1e-05,0.74143]
[1778838000368,43.26,80496.07,50.8,0.00654,1e-05,0.7459]
[1778838005402,43.26,80503.89,50.8,0.00662,1e-05,0.75424]
[1778838010437,43.26,80504.98,50.8,0.00663,1e-05,0.75541]
[1778838015472,43.26,80506.72,50.8,0.00665,1e-05,0.75728]
[1778838020508,43.26,80505.73,50.8,0.00664,1e-05,0.75622]
[1778838025543,43.26,80505.91,50.8,0.00664,1e-05,0.75641]
[1778838030578,43.26,80505.38,50.8,0.00664,1e-05,0.75584]
[1778838035613,43.26,80505.72,50.8,0.00662,1e-05,0.75418]
[1778838039983,43.26,80483.74,50.8,0.0064,1e-05,0.73092]
[1778838040648,43.26,80470.32,50.8,0.00626,1e-05,0.71701]
[1778838045684,43.26,80467.64,50.8,0.00623,1e-05,0.71426]
[1778838050723,43.26,80467.2,50.8,0.00623,1e-05,0.71381]
[1778838055758,43.26,80466.19,50.8,0.00622,1e-05,0.71278]
[1778838060793,43.26,80463.38,50.8,0.00619,1e-05,0.70991]
[1778838065829,43.26,80457.7,50.8,0.00613,1e-05,0.70414]
[1778838070864,43.26,80452.69,50.8,0.00608,1e-05,0.69908]
[1778838075899,43.26,80451.58,50.8,0.00607,1e-05,0.69796]
[1778838080935,43.26,80450.79,50.8,0.00607,1e-05,0.69717]
[1778838085970,43.26,80450.68,50.8,0.00607,1e-05,0.69706]
[1778838091006,43.26,80444.39,50.8,0.00599,1e-05,0.68887]
[1778838096043,43.26,80446.6,50.8,0.00601,1e-05,0.69107]
[1778838101078,43.26,80447.06,50.8,0.00601,1e-05,0.69153]
[1778838106113,43.26,80444.6,50.8,0.00599,1e-05,0.68908]
[1778838111148,43.26,80454.18,50.8,0.00608,1e-05,0.69866]
[1778838116183,43.26,80453.59,50.8,0.00608,1e-05,0.69807]
[1778838121218,43.26,80459.29,50.8,0.00613,1e-05,0.70382]
[1778838126253,43.26,80463.56,50.8,0.00618,1e-05,0.70816]
[1778838131288,43.26,80459.21,50.8,0.00613,1e-05,0.70374]
[1778838136323,43.26,80462.03,50.8,0.00616,1e-05,0.7066]
[1778838141358,43.26,80451.04,50.8,0.00605,1e-05,0.69551]
[1778838146393,43.26,80445.83,50.8,0.006,1e-05,0.6903]
[1778838151428,43.26,80445.27,50.8,0.00598,1e-05,0.68785]
[1778838156463,43.26,80444.36,50.8,0.00597,1e-05,0.68694]
[1778838161498,43.26,80441.71,50.8,0.00595,1e-05,0.68432]
[1778838166534,43.26,80437.74,50.8,0.00591,1e-05,0.6804]
[1778838171570,43.26,80437.57,50.8,0.00591,1e-05,0.68023]
[1778838176605,43.26,80438.4,50.8,0.00591,1e-05,0.68105]
[1778838181640,43.26,80438.98,50.8,0.00592,1e-05,0.68162]
[1778838186675,43.26,80442.08,50.8,0.00595,1e-05,0.68469]
[1778838191710,43.26,80446.3,50.8,0.00599,1e-05,0.68887]
[1778838196745,43.26,80451.51,50.8,0.00604,1e-05,0.69407]
[1778838201780,43.26,80451.85,50.8,0.00604,1e-05,0.69441]
[1778838206815,43.26,80452.79,50.8,0.00605,1e-05,0.69535]
[1778838211850,43.26,80451.85,50.8,0.00603,1e-05,0.6925]
[1778838216886,43.26,80452.23,50.8,0.00603,1e-05,0.69288]
[1778838221921,43.26,80450.36,50.8,0.00601,1e-05,0.69102]
[1778838226956,43.26,80448.82,50.8,0.006,1e-05,0.68948]
[1778838231992,43.26,80446.49,50.8,0.00598,1e-05,0.68716]
[1778838237028,43.26,80444.95,50.8,0.00596,1e-05,0.68564]
[1778838242063,43.26,80443.68,50.8,0.00595,1e-05,0.68438]
[1778838247098,43.26,80445.85,50.8,0.00597,1e-05,0.68653]
[1778838252136,43.26,80438.45,50.8,0.0059,1e-05,0.67922]
[1778838257169,43.26,80434.01,50.8,0.00586,1e-05,0.67486]
[1778838262204,43.26,80433.63,50.8,0.00585,1e-05,0.67449]
[1778838267240,43.26,80425.0,50.8,0.00577,1e-05,0.6661]
[1778838272275,43.26,80427.82,50.8,0.00578,1e-05,0.66698]
[1778838277310,43.26,80427.92,50.8,0.00578,1e-05,0.66707]
[1778838282345,43.26,80422.2,50.8,0.00573,1e-05,0.66155]
[1778838287380,43.26,80418.27,50.8,0.00569,1e-05,0.65778]
[1778838292429,43.26,80418.07,50.8,0.00569,1e-05,0.65759]
[1778838297450,43.26,80420.39,50.8,0.00571,1e-05,0.65981]
[1778838302485,43.26,80415.45,50.8,0.00567,1e-05,0.65508]
[1778838307520,43.26,80416.73,50.8,0.00568,1e-05,0.6563]
[1778838312555,43.26,80408.73,50.8,0.00561,1e-05,0.64869]
[1778838318326,43.26,80401.43,50.8,0.00554,1e-05,0.64182]
[1778838321621,43.26,80416.9,50.8,0.00568,1e-05,0.65647]
[1778838326656,43.26,80423.55,50.8,0.00574,1e-05,0.66285]
[1778838330685,43.26,80434.22,50.8,0.00584,1e-05,0.6732]
[1778838332699,43.26,80419.98,50.8,0.00569,1e-05,0.65758]
[1778838337734,43.26,80418.87,50.8,0.00568,1e-05,0.65651]
[1778838339748,43.26,80430.64,50.8,0.00579,1e-05,0.66785]
[1778838344783,43.26,80436.29,50.8,0.00585,1e-05,0.67335]
[1778838349818,43.26,80436.0,50.8,0.00584,1e-05,0.67307]
[1778838354853,43.26,80436.67,50.8,0.00585,1e-05,0.67372]
[1778838359888,43.26,80439.97,50.8,0.00588,1e-05,0.67695]
[1778838364923,43.26,80438.15,50.8,0.00586,1e-05,0.67517]
[1778838369958,43.26,80436.37,50.8,0.00585,1e-05,0.67343]
[1778838374993,43.26,80436.19,50.8,0.00585,1e-05,0.67325]
[1778838380029,43.26,80436.61,50.8,0.00585,1e-05,0.67366]
[1778838385065,43.26,80437.75,50.8,0.00586,1e-05,0.67478]
[1778838390100,43.26,80435.65,50.8,0.00584,1e-05,0.67273]
[1778838395135,43.26,80441.04,50.8,0.00588,1e-05,0.67613]
[1778838400170,43.26,80437.54,50.8,0.00584,1e-05,0.6727]
[1778838405205,43.26,80438.63,50.8,0.00585,1e-05,0.67377]
[1778838410213,43.26,80439.93,50.8,0.00587,1e-05,0.67504]
[1778838415278,43.26,80425.99,50.8,0.00573,1e-05,0.6615]
[1778838420313,43.26,80424.63,50.8,0.00572,1e-05,0.6602]
[1778838425348,43.26,80425.66,50.8,0.00573,1e-05,0.66119]
[1778838430383,43.26,80422.17,50.8,0.0057,1e-05,0.65784]
[1778838435418,43.26,80422.27,50.8,0.0057,1e-05,0.65793]
[1778838440453,43.26,80427.95,50.8,0.00575,1e-05,0.66339]
[1778838445488,43.26,80432.85,50.8,0.0058,1e-05,0.66814]
[1778838450523,43.26,80441.47,50.8,0.00588,1e-05,0.67655]
[1778838455558,43.26,80457.63,50.8,0.00602,1e-05,0.69065]
[1778838460593,43.26,80443.05,50.8,0.00588,1e-05,0.67622]
[1778838465628,43.26,80440.02,50.8,0.00585,1e-05,0.67325]
[1778838470664,43.26,80436.57,50.8,0.00582,1e-05,0.66989]
[1778838475700,43.26,80428.49,50.8,0.00574,1e-05,0.66206]
[1778838480735,43.26,80428.81,50.8,0.00574,1e-05,0.66237]
[1778838485770,43.26,80430.44,50.8,0.00576,1e-05,0.66394]
[1778838490805,43.26,80429.03,50.8,0.00575,1e-05,0.66258]
[1778838495840,43.26,80429.18,50.8,0.00575,1e-05,0.66273]
[1778838500877,43.26,80426.16,50.8,0.00572,1e-05,0.65982]
[1778838505912,43.26,80426.26,50.8,0.00572,1e-05,0.65992]
[1778838510947,43.26,80427.49,50.8,0.00573,1e-05,0.6611]
[1778838515982,43.26,80428.5,50.8,0.00573,1e-05,0.66022]
[1778838521018,43.26,80426.09,50.8,0.0057,1e-05,0.65791]
[1778838526053,43.26,80425.59,50.8,0.0057,1e-05,0.65743]
[1778838531088,43.26,80425.81,50.8,0.0057,1e-05,0.65764]
[1778838536123,43.26,80425.77,50.8,0.0057,1e-05,0.6576]
[1778838541158,43.26,80422.47,50.8,0.00567,1e-05,0.65445]
[1778838546193,43.26,80425.21,50.8,0.0057,1e-05,0.65707]
[1778838551228,43.26,80416.2,50.8,0.00561,1e-05,0.64848]
[1778838556263,43.26,80421.75,50.8,0.00566,1e-05,0.65376]
[1778838561298,43.26,80429.74,50.8,0.00574,1e-05,0.66142]
[1778838566334,43.26,80431.05,50.8,0.00575,1e-05,0.66268]
[1778838571368,43.26,80427.35,50.8,0.0057,1e-05,0.65727]
[1778838576403,43.26,80426.73,50.8,0.00569,1e-05,0.65668]
[1778838581438,43.26,80421.51,50.8,0.00565,1e-05,0.6517]
[1778838586473,43.26,80422.68,50.8,0.00566,1e-05,0.65281]
[1778838591508,43.26,80425.17,50.8,0.00568,1e-05,0.65519]
[1778838596543,43.26,80425.36,50.8,0.00568,1e-05,0.65537]
[1778838601578,43.26,80414.52,50.8,0.00558,1e-05,0.64507]
[1778838602585,43.26,80403.49,50.8,0.00548,1e-05,0.63474]
[1778838607620,43.26,80401.39,50.8,0.00546,1e-05,0.63279]
[1778838611649,43.26,80385.68,50.8,0.00532,1e-05,0.61834]
[1778838616684,43.26,80385.64,50.8,0.00532,1e-05,0.61831]
[1778838621719,43.26,80384.15,50.8,0.00531,1e-05,0.61695]
[1778838626754,43.26,80383.58,50.8,0.00531,1e-05,0.61643]
[1778838629775,43.26,80372.14,50.8,0.00521,1e-05,0.60612]
[1778838634810,43.26,80375.92,50.8,0.00522,1e-05,0.60777]
[1778838639846,43.26,80376.04,50.8,0.00523,1e-05,0.60788]
[1778838644881,43.26,80378.57,50.8,0.00525,1e-05,0.61015]
[1778838649916,43.26,80377.21,50.8,0.00524,1e-05,0.60893]
[1778838654951,43.26,80374.16,50.8,0.00521,1e-05,0.60619]
[1778838659987,43.26,80378.03,50.8,0.00524,1e-05,0.60967]
[1778838665024,43.26,80377.94,50.8,0.00524,1e-05,0.60958]
[1778838670059,43.26,80372.15,50.8,0.00519,1e-05,0.60439]
[1778838675094,43.26,80380.92,50.8,0.00527,1e-05,0.61227]
[1778838680129,43.26,80383.39,50.8,0.00529,1e-05,0.61451]
[1778838684157,43.26,80371.94,50.8,0.00519,1e-05,0.6042]
[1778838689192,43.26,80372.2,50.8,0.00519,1e-05,0.60444]
[1778838695234,43.26,80372.35,50.8,0.00518,1e-05,0.60284]
[1778838700269,43.26,80370.72,50.8,0.00517,1e-05,0.60139]
[1778838705304,43.26,80371.47,50.8,0.00517,1e-05,0.60205]
[1778838710339,43.26,80372.05,50.8,0.00518,1e-05,0.60257]
[1778838715374,43.26,80370.81,50.8,0.00517,1e-05,0.60147]
[1778838720409,43.26,80370.96,50.8,0.00517,1e-05,0.6016]
[1778838725444,43.26,80372.23,50.8,0.00518,1e-05,0.60273]
[1778838730479,43.26,80373.51,50.8,0.00519,1e-05,0.60387]
[1778838735514,43.26,80381.17,50.8,0.00526,1e-05,0.61075]
[1778838740549,43.26,80373.3,50.8,0.00519,1e-05,0.60369]
[1778838745584,43.26,80372.59,50.8,0.00518,1e-05,0.60305]
[1778838749612,43.26,80360.96,50.8,0.00508,1e-05,0.59275]
[1778838754647,43.26,80361.31,50.8,0.00507,1e-05,0.59135]
[1778838759683,43.26,80363.78,50.8,0.00509,1e-05,0.59352]
[1778838764717,43.26,80371.06,50.8,0.00515,1e-05,0.59996]
[1778838769752,43.26,80368.19,50.8,0.00513,1e-05,0.59742]
[1778838774787,43.26,80371.75,50.8,0.00516,1e-05,0.60057]
[1778838777809,43.26,80389.87,50.8,0.00532,1e-05,0.61687]
[1778838778816,43.26,80402.82,50.8,0.00543,1e-05,0.62874]
[1778838783856,43.26,80400.76,50.8,0.00541,1e-05,0.62684]
[1778838788891,43.26,80394.78,50.8,0.00536,1e-05,0.62135]
[1778838793926,43.26,80389.66,50.8,0.00531,1e-05,0.61668]
[1778838798961,43.26,80390.45,50.8,0.00532,1e-05,0.6174]
[1778838803996,43.26,80385.02,50.8,0.00527,1e-05,0.61247]
[1778838809031,43.26,80384.78,50.8,0.00527,1e-05,0.61226]
[1778838814066,43.26,80377.39,50.8,0.00519,1e-05,0.60387]
[1778838819101,43.26,80378.06,50.8,0.0052,1e-05,0.60447]
[1778838824136,43.26,80378.95,50.8,0.00521,1e-05,0.60527]
[1778838829171,43.26,80380.96,50.8,0.00522,1e-05,0.60707]
[1778838834206,43.26,80384.32,50.8,0.00525,1e-05,0.61009]
[1778838839241,43.26,80386.79,50.8,0.00527,1e-05,0.61232]
[1778838844276,43.26,80384.69,50.8,0.00526,1e-05,0.61042]
[1778838849311,43.26,80384.64,50.8,0.00526,1e-05,0.61038]
[1778838854346,43.26,80379.46,50.8,0.00521,1e-05,0.60572]
[1778838859381,43.26,80379.05,50.8,0.00521,1e-05,0.60536]
[1778838864416,43.26,80375.1,50.8,0.00517,1e-05,0.60183]
[1778838869451,43.26,80379.49,50.8,0.00521,1e-05,0.60575]
[1778838874486,43.26,80377.31,50.8,0.00518,1e-05,0.60206]
[1778838879521,43.26,80378.49,50.8,0.00519,1e-05,0.60312]
[1778838884556,43.26,80381.42,50.8,0.00521,1e-05,0.60574]
[1778838889591,43.26,80383.8,50.8,0.00523,1e-05,0.60787]
[1778838894626,43.26,80386.38,50.8,0.00526,1e-05,0.6102]
[1778838899661,43.26,80392.73,50.8,0.00531,1e-05,0.61595]
[1778838904696,43.26,80382.42,50.8,0.00522,1e-05,0.60664]
[1778838909731,43.26,80389.97,50.8,0.00529,1e-05,0.61344]
[1778838914766,43.26,80393.42,50.8,0.00532,1e-05,0.61657]
[1778838919801,43.26,80393.56,50.8,0.00532,1e-05,0.6167]
[1778838924836,43.26,80402.97,50.8,0.0054,1e-05,0.62531]
[1778838929871,43.26,80411.54,50.8,0.00548,1e-05,0.63324]
[1778838934908,43.26,80410.0,50.8,0.00545,1e-05,0.63002]
[1778838939943,43.26,80411.6,50.8,0.00546,1e-05,0.6315]
[1778838944979,43.26,80394.24,50.8,0.00531,1e-05,0.61556]
[1778838950014,43.26,80382.34,50.8,0.00521,1e-05,0.60482]
[1778838952028,43.26,80413.06,50.8,0.00548,1e-05,0.63286]
[1778838954056,43.26,80441.8,50.8,0.00574,1e-05,0.66007]
[1778838959090,43.26,80443.05,50.8,0.00575,1e-05,0.66127]
[1778838964126,43.26,80469.05,50.8,0.006,1e-05,0.68676]
[1778838965135,43.26,80484.56,50.8,0.00615,1e-05,0.70236]
[1778838968155,43.26,80468.33,50.8,0.00599,1e-05,0.68605]
[1778838973192,43.26,80466.64,50.8,0.00598,1e-05,0.68437]
[1778838978226,43.26,80465.21,50.8,0.00596,1e-05,0.68295]
[1778838980249,43.26,80447.94,50.8,0.0058,1e-05,0.666]
[1778838985284,43.26,80452.68,50.8,0.00584,1e-05,0.67062]
[1778838990319,43.26,80453.53,50.8,0.00585,1e-05,0.67145]
[1778838995354,43.26,80452.11,50.8,0.00582,1e-05,0.66819]
[1778839000389,43.26,80450.51,50.8,0.00581,1e-05,0.66663]
[1778839005424,43.26,80450.46,50.8,0.00581,1e-05,0.66658]
[1778839010459,43.26,80446.51,50.8,0.00577,1e-05,0.66275]
[1778839015494,43.26,80447.67,50.8,0.00578,1e-05,0.66388]
[1778839020529,43.26,80458.95,50.8,0.00589,1e-05,0.67488]
[1778839025564,43.26,80459.6,50.8,0.00589,1e-05,0.67551]
[1778839030600,43.26,80458.01,50.8,0.00588,1e-05,0.67395]
[1778839035635,43.26,80456.57,50.8,0.00586,1e-05,0.67254]
[1778839040670,43.26,80456.83,50.8,0.00587,1e-05,0.6728]
[1778839045706,43.26,80453.09,50.8,0.00583,1e-05,0.66914]
[1778839050741,43.26,80453.5,50.8,0.00583,1e-05,0.66954]
[1778839052755,43.26,80444.38,50.8,0.00573,1e-05,0.65884]
[1778839057790,43.26,80438.62,50.8,0.00568,1e-05,0.65331]
[1778839062825,43.26,80437.77,50.8,0.00567,1e-05,0.6525]
[1778839067860,43.26,80447.98,50.8,0.00577,1e-05,0.66231]
[1778839072895,43.26,80450.87,50.8,0.00579,1e-05,0.66511]
[1778839077931,43.26,80451.82,50.8,0.0058,1e-05,0.66603]
[1778839082967,43.26,80448.0,50.8,0.00577,1e-05,0.66233]
[1778839088010,43.26,80449.49,50.8,0.00578,1e-05,0.66377]
[1778839093040,43.26,80449.75,50.8,0.00578,1e-05,0.66403]
[1778839098075,43.26,80451.55,50.8,0.0058,1e-05,0.66577]
[1778839103110,43.26,80452.59,50.8,0.00581,1e-05,0.66678]
[1778839108145,43.26,80451.9,50.8,0.0058,1e-05,0.66611]
[1778839113180,43.26,80451.7,50.8,0.00579,1e-05,0.66405]
[1778839119222,43.26,80447.77,50.8,0.00575,1e-05,0.66025]
[1778839124257,43.26,80450.58,50.8,0.00578,1e-05,0.66296]
[1778839129292,43.26,80450.71,50.8,0.00578,1e-05,0.66309]
[1778839134327,43.26,80450.6,50.8,0.00578,1e-05,0.66298]
[1778839139365,43.26,80451.1,50.8,0.00578,1e-05,0.66347]
[1778839144401,43.26,80450.25,50.8,0.00577,1e-05,0.66264]
[1778839149435,43.26,80451.5,50.8,0.00578,1e-05,0.66385]
[1778839154470,43.26,80448.54,50.8,0.00576,1e-05,0.66099]
[1778839159505,43.26,80446.24,50.8,0.00573,1e-05,0.65877]
[1778839162526,43.26,80458.26,50.8,0.00585,1e-05,0.67043]
[1778839168568,43.26,80458.38,50.8,0.00585,1e-05,0.67055]
[1778839173603,43.26,80462.15,50.8,0.00587,1e-05,0.67235]
[1778839177631,43.26,80472.79,50.8,0.00597,1e-05,0.68285]
[1778839181659,43.26,80472.22,50.8,0.00597,1e-05,0.68228]
[1778839182666,43.26,80471.61,50.8,0.00596,1e-05,0.68168]
[1778839187701,43.26,80472.17,50.8,0.00597,1e-05,0.68223]
[1778839192736,43.26,80479.3,50.8,0.00604,1e-05,0.68933]
[1778839197771,43.26,80478.23,50.8,0.00602,1e-05,0.68826]
[1778839202818,43.26,80472.49,50.8,0.00597,1e-05,0.68255]
[1778839204012,43.26,80451.33,50.8,0.00577,1e-05,0.66182]
[1778839204832,43.26,80426.31,50.8,0.00554,1e-05,0.638]
[1778839210353,43.26,80421.66,50.8,0.00549,1e-05,0.63366]
[1778839215920,43.26,80417.09,50.8,0.00545,1e-05,0.62941]
[1778839220955,43.26,80408.48,50.8,0.00538,1e-05,0.62147]
[1778839225990,43.26,80403.23,50.8,0.00533,1e-05,0.61667]
[1778839229011,43.26,80425.18,50.8,0.00553,1e-05,0.63694]
[1778839234047,43.26,80431.57,50.8,0.00557,1e-05,0.64113]
[1778839239082,43.26,80430.88,50.8,0.00556,1e-05,0.64048]
[1778839244117,43.26,80423.25,50.8,0.00549,1e-05,0.63333]
[1778839249152,43.26,80424.76,50.8,0.00551,1e-05,0.63474]
[1778839254187,43.26,80423.28,50.8,0.00549,1e-05,0.63336]
[1778839259222,43.26,80420.06,50.8,0.00546,1e-05,0.63036]
[1778839264258,43.26,80423.71,50.8,0.0055,1e-05,0.63376]
[1778839269292,43.26,80434.22,50.8,0.00559,1e-05,0.64363]
[1778839274327,43.26,80428.14,50.8,0.00554,1e-05,0.6379]
[1778839279362,43.26,80431.31,50.8,0.00557,1e-05,0.64088]
[1778839284397,43.26,80429.72,50.8,0.00555,1e-05,0.63939]
[1778839289432,43.26,80429.47,50.8,0.00555,1e-05,0.63915]
[1778839294467,43.26,80429.61,50.8,0.00553,1e-05,0.63747]
[1778839295474,43.26,80443.18,50.8,0.00566,1e-05,0.65029]
[1778839300509,43.26,80439.86,50.8,0.00563,1e-05,0.64714]
[1778839304539,43.26,80429.12,50.8,0.00553,1e-05,0.63701]
[1778839307560,43.26,80440.96,50.8,0.00564,1e-05,0.64818]
[1778839312595,43.26,80444.03,50.8,0.00567,1e-05,0.6511]
[1778839317630,43.26,80443.97,50.8,0.00567,1e-05,0.65105]
[1778839319644,43.26,80461.69,50.8,0.00583,1e-05,0.66814]
[1778839324680,43.26,80459.74,50.8,0.00581,1e-05,0.66624]
[1778839329718,43.26,80461.26,50.8,0.00583,1e-05,0.66772]
[1778839331732,43.26,80475.47,50.8,0.00597,1e-05,0.68169]
[1778839336767,43.26,80475.72,50.8,0.00597,1e-05,0.68194]
[1778839341802,43.26,80475.64,50.8,0.00597,1e-05,0.68186]
[1778839346837,43.26,80480.91,50.8,0.00602,1e-05,0.6871]
[1778839351872,43.26,80484.19,50.8,0.00603,1e-05,0.68846]
[1778839356907,43.26,80486.07,50.8,0.00605,1e-05,0.69034]
[1778839361942,43.26,80483.18,50.8,0.00602,1e-05,0.68745]
[1778839366977,43.26,80483.89,50.8,0.00603,1e-05,0.68816]
[1778839372013,43.26,80483.02,50.8,0.00602,1e-05,0.68729]
[1778839377048,43.26,80483.68,50.8,0.00603,1e-05,0.68795]
[1778839382083,43.26,80477.69,50.8,0.00597,1e-05,0.68198]
[1778839387118,43.26,80475.58,50.8,0.00595,1e-05,0.67989]
[1778839392160,43.26,80469.53,50.8,0.00589,1e-05,0.67393]
[1778839397195,43.26,80467.78,50.8,0.00588,1e-05,0.67221]
[1778839402238,43.26,80457.21,50.8,0.00577,1e-05,0.66191]
[1778839405259,43.26,80442.43,50.8,0.00564,1e-05,0.64774]
[1778839410294,43.26,80447.74,50.8,0.00569,1e-05,0.6528]
[1778839415329,43.26,80453.58,50.8,0.00572,1e-05,0.65655]
[1778839420364,43.26,80453.53,50.8,0.00572,1e-05,0.6565]
[1778839425399,43.26,80454.04,50.8,0.00573,1e-05,0.65699]
[1778839430436,43.26,80451.61,50.8,0.00571,1e-05,0.65466]
[1778839435471,43.26,80452.55,50.8,0.00571,1e-05,0.65556]
[1778839440505,43.26,80454.43,50.8,0.00573,1e-05,0.65737]
[1778839445543,43.26,80453.38,50.8,0.00572,1e-05,0.65636]
[1778839450579,43.26,80454.19,50.8,0.00573,1e-05,0.65714]
[1778839455614,43.26,80455.45,50.8,0.00574,1e-05,0.65835]
[1778839460649,43.26,80458.74,50.8,0.00577,1e-05,0.66153]
[1778839465685,43.26,80458.4,50.8,0.00577,1e-05,0.6612]
[1778839471728,43.26,80455.62,50.8,0.00573,1e-05,0.65665]
[1778839476763,43.26,80451.97,50.8,0.00569,1e-05,0.65315]
[1778839481798,43.26,80456.58,50.8,0.00574,1e-05,0.65758]
[1778839486833,43.26,80456.43,50.8,0.00574,1e-05,0.65743]
[1778839491868,43.26,80464.25,50.8,0.00581,1e-05,0.665]
[1778839496903,43.26,80471.48,50.8,0.00588,1e-05,0.67206]
[1778839501938,43.26,80466.77,50.8,0.00583,1e-05,0.66745]
[1778839506973,43.26,80460.6,50.8,0.00577,1e-05,0.66146]
[1778839513021,43.26,80465.86,50.8,0.00582,1e-05,0.66656]
[1778839518051,43.26,80468.77,50.8,0.00585,1e-05,0.6694]
[1778839523086,43.26,80468.82,50.8,0.00585,1e-05,0.66945]
[1778839528121,43.26,80478.92,50.8,0.00595,1e-05,0.67939]
[1778839533156,43.26,80486.82,50.8,0.00601,1e-05,0.68532]
[1778839536177,43.26,80497.94,50.8,0.00612,1e-05,0.69649]
[1778839541212,43.26,80502.16,50.8,0.00616,1e-05,0.70076]
[1778839546247,43.26,80506.78,50.8,0.00621,1e-05,0.70547]
[1778839551282,43.26,80516.4,50.8,0.00631,1e-05,0.71535]
[1778839556318,43.26,80511.52,50.8,0.00626,1e-05,0.71032]
[1778839561355,43.26,80502.74,50.8,0.00617,1e-05,0.70135]
[1778839563369,43.26,80491.84,50.8,0.00606,1e-05,0.69034]
[1778839568404,43.26,80491.64,50.8,0.00606,1e-05,0.69014]
[1778839573440,43.26,80491.42,50.8,0.00606,1e-05,0.68992]
[1778839578474,43.26,80492.24,50.8,0.00606,1e-05,0.69074]
[1778839583509,43.26,80494.84,50.8,0.00609,1e-05,0.69336]
[1778839588544,43.26,80487.09,50.8,0.00601,1e-05,0.68559]
[1778839592575,43.26,80501.5,50.8,0.00614,1e-05,0.69814]
[1778839597610,43.26,80504.89,50.8,0.00617,1e-05,0.70158]
[1778839602645,43.26,80510.4,50.8,0.00623,1e-05,0.70721]
[1778839607680,43.26,80513.8,50.8,0.00626,1e-05,0.7107]
[1778839612715,43.26,80516.66,50.8,0.00629,1e-05,0.71364]
[1778839617756,43.26,80518.66,50.8,0.00631,1e-05,0.71571]
[1778839622792,43.26,80520.13,50.8,0.00633,1e-05,0.71723]
[1778839626820,43.26,80507.42,50.8,0.0062,1e-05,0.70416]
[1778839631855,43.26,80510.79,50.8,0.00623,1e-05,0.70761]
[1778839636890,43.26,80511.19,50.8,0.00624,1e-05,0.70802]
[1778839641925,43.26,80517.31,50.8,0.0063,1e-05,0.71431]
[1778839646960,43.26,80517.84,50.8,0.0063,1e-05,0.71486]
[1778839651996,43.26,80526.2,50.8,0.00637,1e-05,0.72154]
[1778839657030,43.26,80530.97,50.8,0.00642,1e-05,0.72653]
[1778839662065,43.26,80532.01,50.8,0.00643,1e-05,0.72762]
[1778839667103,43.26,80535.65,50.8,0.00647,1e-05,0.73144]
[1778839672138,43.26,80531.59,50.8,0.00643,1e-05,0.72718]
[1778839677173,43.26,80527.11,50.8,0.00638,1e-05,0.72249]
[1778839682208,43.26,80524.07,50.8,0.00635,1e-05,0.71933]
[1778839687243,43.26,80522.56,50.8,0.00633,1e-05,0.71776]
[1778839692278,43.26,80513.18,50.8,0.00624,1e-05,0.70809]
[1778839695299,43.26,80524.16,50.8,0.00635,1e-05,0.71942]
[1778839700334,43.26,80525.74,50.8,0.00637,1e-05,0.72107]
[1778839705369,43.26,80525.72,50.8,0.00637,1e-05,0.72104]
[1778839708390,43.26,80537.6,50.8,0.00649,1e-05,0.7335]
[1778839713426,43.26,80538.19,50.8,0.00648,1e-05,0.7321]
[1778839718460,43.26,80540.2,50.8,0.0065,1e-05,0.73423]
[1778839723495,43.26,80541.49,50.8,0.00651,1e-05,0.73559]
[1778839728535,43.26,80539.52,50.8,0.00649,1e-05,0.73351]
[1778839733570,43.26,80543.48,50.8,0.00654,1e-05,0.7377]
[1778839738605,43.26,80546.15,50.8,0.00656,1e-05,0.74054]
[1778839743640,43.26,80546.14,50.8,0.00656,1e-05,0.74053]
[1778839748682,43.26,80541.6,50.8,0.00652,1e-05,0.73571]
[1778839753717,43.26,80544.29,50.8,0.00654,1e-05,0.73856]
[1778839758752,43.26,80549.63,50.8,0.0066,1e-05,0.74425]
[1778839763787,43.26,80553.45,50.8,0.00664,1e-05,0.74834]
[1778839768822,43.26,80553.62,50.8,0.00664,1e-05,0.74853]
[1778839773857,43.26,80555.59,50.8,0.00665,1e-05,0.74859]
[1778839778892,43.26,80555.94,50.8,0.00665,1e-05,0.74897]
[1778839783927,43.26,80555.16,50.8,0.00664,1e-05,0.74813]
[1778839788963,43.26,80555.19,50.8,0.00664,1e-05,0.74816]
[1778839793997,43.26,80556.27,50.8,0.00665,1e-05,0.74932]
[1778839799032,43.26,80556.21,50.8,0.00665,1e-05,0.74926]
[1778839804069,43.26,80555.7,50.8,0.00665,1e-05,0.74871]
[1778839809105,43.26,80553.42,50.8,0.00662,1e-05,0.74626]
[1778839814140,43.26,80543.22,50.8,0.00651,1e-05,0.7354]
[1778839819175,43.26,80543.54,50.8,0.00652,1e-05,0.73574]
[1778839824212,43.26,80548.5,50.8,0.00657,1e-05,0.74101]
[1778839829247,43.26,80548.31,50.8,0.00657,1e-05,0.7408]
[1778839834282,43.26,80549.22,50.8,0.00656,1e-05,0.73974]
[1778839839317,43.26,80549.95,50.8,0.00657,1e-05,0.74051]
[1778839844352,43.26,80549.94,50.8,0.00657,1e-05,0.7405]
[1778839849387,43.26,80549.6,50.8,0.00656,1e-05,0.74014]
[1778839854422,43.26,80553.8,50.8,0.00661,1e-05,0.74462]
[1778839860464,43.26,80554.01,50.8,0.00661,1e-05,0.74485]
[1778839865500,43.26,80557.83,50.8,0.00665,1e-05,0.74895]
[1778839870537,43.26,80558.1,50.8,0.00666,1e-05,0.74924]
[1778839875573,43.26,80557.75,50.8,0.00665,1e-05,0.74886]
[1778839880608,43.26,80561.13,50.8,0.00669,1e-05,0.7525]
[1778839885643,43.26,80562.06,50.8,0.0067,1e-05,0.75351]
[1778839891686,43.26,80563.01,50.8,0.00669,1e-05,0.75247]
[1778839896721,43.26,80572.93,50.8,0.0068,1e-05,0.76325]
[1778839901756,43.26,80573.6,50.8,0.00681,1e-05,0.76398]
[1778839906791,43.26,80576.83,50.8,0.00684,1e-05,0.76752]
[1778839911826,43.26,80584.96,50.8,0.00693,1e-05,0.77649]
[1778839916861,43.26,80583.0,50.8,0.00691,1e-05,0.77432]
[1778839921907,43.26,80582.78,50.8,0.00691,1e-05,0.77407]
[1778839926942,43.26,80578.73,50.8,0.00686,1e-05,0.76961]
[1778839928956,43.26,80557.39,50.8,0.00663,1e-05,0.74642]
[1778839933992,43.26,80564.54,50.8,0.00671,1e-05,0.75412]
[1778839939029,43.26,80572.7,50.8,0.0068,1e-05,0.76299]
[1778839944064,43.26,80574.82,50.8,0.00682,1e-05,0.76531]
[1778839949099,43.26,80574.81,50.8,0.00682,1e-05,0.7653]
[1778839954134,43.26,80576.46,50.8,0.00682,1e-05,0.76502]
[1778839959169,43.26,80580.81,50.8,0.00687,1e-05,0.7698]
[1778839964207,43.26,80587.29,50.8,0.00694,1e-05,0.77696]
[1778839969242,43.26,80586.49,50.8,0.00693,1e-05,0.77607]
[1778839974278,43.26,80588.33,50.8,0.00695,1e-05,0.77811]
[1778839979313,43.26,80587.2,50.8,0.00694,1e-05,0.77686]
[1778839984349,43.26,80578.19,50.8,0.00684,1e-05,0.76692]
[1778839989384,43.26,80576.12,50.8,0.00681,1e-05,0.76465]
[1778839994419,43.26,80575.9,50.8,0.00681,1e-05,0.76441]
[1778839999456,43.26,80575.57,50.8,0.00681,1e-05,0.76405]
[1778840004491,43.26,80575.7,50.8,0.00681,1e-05,0.76419]
[1778840009526,43.26,80575.72,50.8,0.00681,1e-05,0.76421]
[1778840014561,43.26,80575.88,50.8,0.00679,1e-05,0.7623]
[1778840020603,43.26,80577.08,50.8,0.00681,1e-05,0.76361]
[1778840025638,43.26,80574.16,50.8,0.00678,1e-05,0.76042]
[1778840030673,43.26,80574.18,50.8,0.00678,1e-05,0.76045]
[1778840035708,43.26,80573.3,50.8,0.00677,1e-05,0.75949]
[1778840040745,43.26,80575.97,50.8,0.00679,1e-05,0.7624]
[1778840045781,43.26,80578.31,50.8,0.00682,1e-05,0.76496]
[1778840048802,43.26,80589.12,50.8,0.00694,1e-05,0.77688]
[1778840053840,43.26,80590.31,50.8,0.00695,1e-05,0.7782]
[1778840058875,43.26,80589.21,50.8,0.00694,1e-05,0.77698]
[1778840063910,43.26,80589.14,50.8,0.00694,1e-05,0.7769]
[1778840068945,43.26,80588.89,50.8,0.00694,1e-05,0.77662]
[1778840073980,43.26,80584.68,50.8,0.00687,1e-05,0.76986]
[1778840079015,43.26,80583.7,50.8,0.00686,1e-05,0.76878]
[1778840084051,43.26,80581.42,50.8,0.00684,1e-05,0.76628]
[1778840089085,43.26,80581.81,50.8,0.00684,1e-05,0.7667]
[1778840094120,43.26,80584.05,50.8,0.00687,1e-05,0.76917]
[1778840099155,43.26,80582.86,50.8,0.00685,1e-05,0.76786]
[1778840104190,43.26,80582.14,50.8,0.00684,1e-05,0.76707]
[1778840109225,43.26,80583.2,50.8,0.00686,1e-05,0.76823]
[1778840114260,43.26,80577.95,50.8,0.0068,1e-05,0.76248]
[1778840119295,43.26,80576.57,50.8,0.00678,1e-05,0.76097]
[1778840124330,43.26,80580.49,50.8,0.00683,1e-05,0.76526]
[1778840129365,43.26,80578.57,50.8,0.00681,1e-05,0.76315]
[1778840134400,43.26,80576.99,50.8,0.00677,1e-05,0.75934]
[1778840139435,43.26,80582.12,50.8,0.00683,1e-05,0.76495]
[1778840144470,43.26,80575.39,50.8,0.00675,1e-05,0.7576]
[1778840149505,43.26,80572.32,50.8,0.00672,1e-05,0.75427]
[1778840154540,43.26,80573.1,50.8,0.00673,1e-05,0.75512]
[1778840159575,43.26,80572.18,50.8,0.00672,1e-05,0.75412]
[1778840164610,43.26,80565.94,50.8,0.00665,1e-05,0.74739]
[1778840166625,43.26,80554.61,50.8,0.00653,1e-05,0.73529]
[1778840171663,43.26,80550.36,50.8,0.00648,1e-05,0.73079]
[1778840176698,43.26,80547.73,50.8,0.00646,1e-05,0.72802]
[1778840181734,43.26,80545.28,50.8,0.00643,1e-05,0.72545]
[1778840186768,43.26,80540.63,50.8,0.00638,1e-05,0.72058]
[1778840194824,43.26,80535.69,50.8,0.00632,1e-05,0.71345]
[1778840197845,43.26,80521.22,50.8,0.00617,1e-05,0.69861]
[1778840202880,43.26,80516.09,50.8,0.00612,1e-05,0.69341]
[1778840207915,43.26,80516.15,50.8,0.00612,1e-05,0.69347]
[1778840212950,43.26,80511.55,50.8,0.00607,1e-05,0.68884]
[1778840217985,43.26,80513.42,50.8,0.00609,1e-05,0.69072]
[1778840223020,43.26,80508.17,50.8,0.00604,1e-05,0.68545]
[1778840228056,43.26,80507.67,50.8,0.00603,1e-05,0.68495]
[1778840233090,43.26,80507.84,50.8,0.00604,1e-05,0.68512]
[1778840238125,43.26,80508.5,50.8,0.00604,1e-05,0.68578]
[1778840244167,43.26,80509.77,50.8,0.00605,1e-05,0.68705]
[1778840249202,43.26,80513.0,50.8,0.00609,1e-05,0.6903]
[1778840254237,43.26,80512.65,50.8,0.00607,1e-05,0.688]
[1778840259272,43.26,80517.67,50.8,0.00612,1e-05,0.69306]
[1778840264307,43.26,80517.45,50.8,0.00611,1e-05,0.69284]
[1778840269342,43.26,80515.75,50.8,0.0061,1e-05,0.69112]
[1778840274377,43.26,80519.96,50.8,0.00614,1e-05,0.69538]
[1778840279412,43.26,80519.01,50.8,0.00613,1e-05,0.69441]
[1778840284451,43.26,80518.71,50.8,0.00613,1e-05,0.69411]
[1778840289486,43.26,80517.88,50.8,0.00612,1e-05,0.69327]
[1778840296534,43.26,80509.62,50.8,0.00604,1e-05,0.68497]
[1778840301569,43.26,80503.47,50.8,0.00598,1e-05,0.67884]
[1778840306604,43.26,80494.8,50.8,0.00589,1e-05,0.67028]
[1778840311639,43.26,80494.24,50.8,0.00587,1e-05,0.66782]
[1778840316674,43.26,80489.29,50.8,0.00582,1e-05,0.66299]
[1778840321709,43.26,80494.58,50.8,0.00587,1e-05,0.66816]
[1778840326744,43.26,80495.85,50.8,0.00589,1e-05,0.6694]
[1778840331779,43.26,80496.27,50.8,0.00589,1e-05,0.66982]
[1778840336814,43.26,80496.26,50.8,0.00589,1e-05,0.66981]
[1778840341849,43.26,80496.39,50.8,0.00589,1e-05,0.66993]
[1778840346884,43.26,80496.21,50.8,0.00589,1e-05,0.66976]
[1778840351923,43.26,80495.65,50.8,0.00588,1e-05,0.66921]
[1778840358975,43.26,80495.88,50.8,0.00589,1e-05,0.66943]
[1778840364011,43.26,80505.59,50.8,0.00598,1e-05,0.67902]
[1778840371060,43.26,80507.52,50.8,0.00598,1e-05,0.67901]
[1778840376095,43.26,80500.86,50.8,0.00592,1e-05,0.67242]
[1778840382137,43.26,80499.84,50.8,0.00591,1e-05,0.67142]
[1778840387173,43.26,80493.17,50.8,0.00584,1e-05,0.66488]
[1778840392209,43.26,80491.14,50.8,0.00582,1e-05,0.6629]
[1778840397244,43.26,80491.2,50.8,0.00582,1e-05,0.66296]
[1778840402280,43.26,80492.07,50.8,0.00583,1e-05,0.66381]
[1778840407315,43.26,80496.89,50.8,0.00588,1e-05,0.66852]
[1778840413357,43.26,80498.16,50.8,0.00589,1e-05,0.66977]
[1778840419399,43.26,80498.04,50.8,0.00589,1e-05,0.66965]
[1778840424434,43.26,80493.91,50.8,0.00585,1e-05,0.6656]
[1778840429469,43.26,80490.17,50.8,0.00581,1e-05,0.66196]
[1778840434504,43.26,80490.79,50.8,0.0058,1e-05,0.66067]
[1778840439539,43.26,80492.91,50.8,0.00582,1e-05,0.66273]
[1778840444574,43.26,80495.28,50.8,0.00585,1e-05,0.66504]
[1778840449623,43.26,80507.84,50.8,0.00597,1e-05,0.67741]
[1778840450622,43.26,80522.04,50.8,0.00611,1e-05,0.69162]
[1778840455657,43.26,80523.75,50.8,0.00613,1e-05,0.69335]
[1778840460701,43.26,80524.66,50.8,0.00614,1e-05,0.69427]
[1778840465739,43.26,80525.19,50.8,0.00614,1e-05,0.6948]
[1778840470774,43.26,80525.28,50.8,0.00614,1e-05,0.69489]
[1778840475811,43.26,80528.55,50.8,0.00617,1e-05,0.69821]
[1778840480846,43.26,80533.22,50.8,0.00622,1e-05,0.70298]
[1778840485881,43.26,80536.47,50.8,0.00625,1e-05,0.70631]
[1778840490916,43.26,80539.67,50.8,0.00629,1e-05,0.7096]
[1778840495951,43.26,80534.51,50.8,0.00622,1e-05,0.70232]
[1778840501993,43.26,80534.13,50.8,0.00621,1e-05,0.70193]
[1778840507029,43.26,80527.97,50.8,0.00615,1e-05,0.69566]
[1778840512064,43.26,80527.05,50.8,0.00614,1e-05,0.69473]
[1778840517099,43.26,80519.74,50.8,0.00607,1e-05,0.68735]
[1778840520120,43.26,80509.24,50.8,0.00597,1e-05,0.67687]
[1778840525161,43.26,80512.52,50.8,0.006,1e-05,0.68013]
[1778840530195,43.26,80518.8,50.8,0.00606,1e-05,0.68641]
[1778840535230,43.26,80511.7,50.8,0.00599,1e-05,0.67932]
[1778840541272,43.26,80512.49,50.8,0.006,1e-05,0.6801]
[1778840546307,43.26,80516.14,50.8,0.00603,1e-05,0.68375]
[1778840551342,43.26,80516.02,50.8,0.00602,1e-05,0.68169]
[1778840556377,43.26,80515.97,50.8,0.00602,1e-05,0.68164]
[1778840561412,43.26,80515.56,50.8,0.00601,1e-05,0.68123]
[1778840566447,43.26,80509.27,50.8,0.00595,1e-05,0.67498]
[1778840571482,43.26,80514.06,50.8,0.006,1e-05,0.67974]
[1778840576517,43.26,80513.58,50.8,0.00599,1e-05,0.67926]
[1778840581552,43.26,80512.89,50.8,0.00599,1e-05,0.67857]
[1778840586588,43.26,80513.13,50.8,0.00599,1e-05,0.67881]
[1778840591623,43.26,80514.54,50.8,0.006,1e-05,0.68021]
[1778840596658,43.26,80515.33,50.8,0.00601,1e-05,0.681]
[1778840601693,43.26,80514.16,50.8,0.006,1e-05,0.67984]
[1778840606728,43.26,80514.04,50.8,0.006,1e-05,0.67972]
[1778840611763,43.26,80514.7,50.8,0.00599,1e-05,0.67844]
[1778840616799,43.26,80514.75,50.8,0.00599,1e-05,0.67849]
[1778840621834,43.26,80520.77,50.8,0.00605,1e-05,0.6845]
[1778840627877,43.26,80521.45,50.8,0.00605,1e-05,0.68518]
[1778840632912,43.26,80532.11,50.8,0.00616,1e-05,0.69594]
[1778840638954,43.26,80536.39,50.8,0.0062,1e-05,0.7003]
[1778840640968,43.26,80547.85,50.8,0.00632,1e-05,0.71208]
[1778840646003,43.26,80545.27,50.8,0.00629,1e-05,0.70941]
[1778840651038,43.26,80545.07,50.8,0.00629,1e-05,0.7092]
[1778840657080,43.26,80544.78,50.8,0.00629,1e-05,0.7089]
[1778840662115,43.26,80539.88,50.8,0.00624,1e-05,0.70387]
[1778840667151,43.26,80537.56,50.8,0.00621,1e-05,0.70149]
[1778840673192,43.26,80533.41,50.8,0.00616,1e-05,0.69529]
[1778840678227,43.26,80536.16,50.8,0.00618,1e-05,0.69809]
[1778840683262,43.26,80536.7,50.8,0.00619,1e-05,0.69864]
[1778840688298,43.26,80537.09,50.8,0.00619,1e-05,0.69904]
[1778840693332,43.26,80538.88,50.8,0.00621,1e-05,0.70086]
[1778840698367,43.26,80539.12,50.8,0.00621,1e-05,0.70111]
[1778840703402,43.26,80544.89,50.8,0.00627,1e-05,0.70703]
[1778840708437,43.26,80550.89,50.8,0.00633,1e-05,0.71323]
[1778840713472,43.26,80561.14,50.8,0.00644,1e-05,0.72392]
[1778840719514,43.26,80564.4,50.8,0.00647,1e-05,0.72735]
[1778840724549,43.26,80566.43,50.8,0.0065,1e-05,0.72949]
[1778840729584,43.26,80566.92,50.8,0.0065,1e-05,0.73001]
[1778840734619,43.26,80568.48,50.8,0.0065,1e-05,0.72962]
[1778840741668,43.26,80568.26,50.8,0.0065,1e-05,0.72939]
[1778840746703,43.26,80572.07,50.8,0.00654,1e-05,0.73342]
[1778840751738,43.26,80569.87,50.8,0.00651,1e-05,0.73109]
[1778840756773,43.26,80568.04,50.8,0.0065,1e-05,0.72916]
[1778840761808,43.26,80563.92,50.8,0.00645,1e-05,0.72481]
[1778840766843,43.26,80559.9,50.8,0.00641,1e-05,0.7206]
[1778840769865,43.26,80549.21,50.8,0.0063,1e-05,0.70949]
[1778840772886,43.26,80535.29,50.8,0.00616,1e-05,0.69524]
[1778840777921,43.26,80532.49,50.8,0.00613,1e-05,0.6924]
[1778840782956,43.26,80534.8,50.8,0.00615,1e-05,0.69474]
[1778840787991,43.26,80539.25,50.8,0.0062,1e-05,0.69927]
[1778840793030,43.26,80541.75,50.8,0.00621,1e-05,0.69984]
[1778840798067,43.26,80542.78,50.8,0.00622,1e-05,0.70089]
[1778840803102,43.26,80544.92,50.8,0.00624,1e-05,0.70309]
[1778840808139,43.26,80545.88,50.8,0.00625,1e-05,0.70407]
[1778840813174,43.26,80545.33,50.8,0.00624,1e-05,0.70351]
[1778840818209,43.26,80545.01,50.8,0.00624,1e-05,0.70318]
[1778840823244,43.26,80545.9,50.8,0.00625,1e-05,0.70409]
[1778840828279,43.26,80548.33,50.8,0.00627,1e-05,0.70659]
[1778840833314,43.26,80548.68,50.8,0.00628,1e-05,0.70695]
[1778840838349,43.26,80548.54,50.8,0.00628,1e-05,0.7068]
[1778840843384,43.26,80547.26,50.8,0.00626,1e-05,0.70549]
[1778840848419,43.26,80547.22,50.8,0.00626,1e-05,0.70545]
[1778840850433,43.26,80534.61,50.8,0.00613,1e-05,0.69258]
[1778840851452,43.26,80524.66,50.8,0.00602,1e-05,0.68063]
[1778840856484,43.26,80517.78,50.8,0.00595,1e-05,0.67379]
[1778840861519,43.26,80519.05,50.8,0.00596,1e-05,0.67505]
[1778840866554,43.26,80519.13,50.8,0.00596,1e-05,0.67513]
[1778840869575,43.26,80507.3,50.8,0.00585,1e-05,0.66349]
[1778840874610,43.26,80507.35,50.8,0.00585,1e-05,0.66354]
[1778840879645,43.26,80506.21,50.8,0.00584,1e-05,0.66242]
[1778840884680,43.26,80502.18,50.8,0.0058,1e-05,0.6585]
[1778840890722,43.26,80500.49,50.8,0.00578,1e-05,0.65686]
[1778840895757,43.26,80505.16,50.8,0.00583,1e-05,0.6614]
[1778840900792,43.26,80505.54,50.8,0.00583,1e-05,0.66177]
[1778840906834,43.26,80505.41,50.8,0.00583,1e-05,0.66164]
[1778840912876,43.26,80505.95,50.8,0.00582,1e-05,0.66027]
[1778840917911,43.26,80506.57,50.8,0.00583,1e-05,0.66087]
[1778840922946,43.26,80503.96,50.8,0.0058,1e-05,0.65834]
[1778840927981,43.26,80503.99,50.8,0.0058,1e-05,0.65837]
[1778840933016,43.26,80504.34,50.8,0.0058,1e-05,0.65871]
[1778840939058,43.26,80504.96,50.8,0.00581,1e-05,0.65931]
[1778840944093,43.26,80503.78,50.8,0.0058,1e-05,0.65816]
[1778840949128,43.26,80504.74,50.8,0.00581,1e-05,0.65909]
[1778840954163,43.26,80505.78,50.8,0.00582,1e-05,0.66011]
[1778840959198,43.26,80504.94,50.8,0.00581,1e-05,0.65929]
[1778840969268,43.26,80504.4,50.8,0.0058,1e-05,0.65876]
[1778840974303,43.26,80504.11,50.8,0.00579,1e-05,0.65659]
[1778840980345,43.26,80505.44,50.8,0.0058,1e-05,0.65788]
[1778840985381,43.26,80505.21,50.8,0.0058,1e-05,0.65766]
[1778840995450,43.26,80504.59,50.8,0.00579,1e-05,0.65706]
[1778841000485,43.26,80505.01,50.8,0.00579,1e-05,0.65746]
[1778841005521,43.26,80504.34,50.8,0.00579,1e-05,0.65681]
[1778841010556,43.26,80503.57,50.8,0.00578,1e-05,0.65607]
[1778841015591,43.26,80512.47,50.8,0.00587,1e-05,0.66473]
[1778841020626,43.26,80505.35,50.8,0.0058,1e-05,0.65779]
[1778841025661,43.26,80507.5,50.8,0.00582,1e-05,0.65988]
[1778841030696,43.26,80509.48,50.8,0.00584,1e-05,0.66181]
[1778841035740,43.26,80522.28,50.8,0.00594,1e-05,0.67247]
[1778841040775,43.26,80525.53,50.8,0.00598,1e-05,0.67569]
[1778841045812,43.26,80525.4,50.8,0.00598,1e-05,0.67556]
[1778841050847,43.26,80526.63,50.8,0.00599,1e-05,0.67678]
[1778841055882,43.26,80526.96,50.8,0.00599,1e-05,0.67711]
[1778841060917,43.26,80533.23,50.8,0.00605,1e-05,0.68337]
[1778841065952,43.26,80532.83,50.8,0.00605,1e-05,0.68297]
[1778841070987,43.26,80532.61,50.8,0.00605,1e-05,0.68275]
[1778841076022,43.26,80533.05,50.8,0.00605,1e-05,0.68319]
[1778841081057,43.26,80533.44,50.8,0.00605,1e-05,0.68358]
[1778841086092,43.26,80535.71,50.8,0.00608,1e-05,0.68586]
[1778841091127,43.26,80548.95,50.8,0.00619,1e-05,0.6973]
[1778841096162,43.26,80550.85,50.8,0.00621,1e-05,0.69924]
[1778841101199,43.26,80554.48,50.8,0.00625,1e-05,0.70296]
[1778841106234,43.26,80553.52,50.8,0.00624,1e-05,0.70197]
[1778841111269,43.26,80553.44,50.8,0.00624,1e-05,0.70189]
[1778841116304,43.26,80554.82,50.8,0.00625,1e-05,0.70331]
[1778841121339,43.26,80555.15,50.8,0.00626,1e-05,0.70365]
[1778841126374,43.26,80553.43,50.8,0.00624,1e-05,0.70188]
[1778841131413,43.26,80556.07,50.8,0.00627,1e-05,0.70459]
[1778841136448,43.26,80558.46,50.8,0.00629,1e-05,0.70705]
[1778841141483,43.26,80560.8,50.8,0.00631,1e-05,0.70947]
[1778841146518,43.26,80562.96,50.8,0.00634,1e-05,0.71171]
[1778841159615,43.26,80563.85,50.8,0.00633,1e-05,0.71062]
[1778841164650,43.26,80564.54,50.8,0.00634,1e-05,0.71134]
[1778841166663,43.26,80554.03,50.8,0.00623,1e-05,0.70051]
[1778841171698,43.26,80554.81,50.8,0.00624,1e-05,0.70131]
[1778841176733,43.26,80554.93,50.8,0.00624,1e-05,0.70143]
[1778841181768,43.26,80555.48,50.8,0.00624,1e-05,0.702]
[1778841186803,43.26,80562.21,50.8,0.00631,1e-05,0.70893]
[1778841191838,43.26,80558.1,50.8,0.00627,1e-05,0.70469]
[1778841196873,43.26,80554.09,50.8,0.00623,1e-05,0.70057]
[1778841201908,43.26,80553.46,50.8,0.00622,1e-05,0.69993]
[1778841206946,43.26,80553.4,50.8,0.00622,1e-05,0.69986]
[1778841211980,43.26,80554.11,50.8,0.00621,1e-05,0.69861]
[1778841217018,43.26,80555.17,50.8,0.00622,1e-05,0.69969]
[1778841222053,43.26,80558.16,50.8,0.00625,1e-05,0.70275]
[1778841227088,43.26,80558.24,50.8,0.00625,1e-05,0.70284]
[1778841232123,43.26,80565.56,50.8,0.00633,1e-05,0.71039]
[1778841237158,43.26,80566.09,50.8,0.00633,1e-05,0.71094]
[1778841242193,43.26,80565.87,50.8,0.00633,1e-05,0.71071]
[1778841247228,43.26,80565.13,50.8,0.00632,1e-05,0.70994]
[1778841252263,43.26,80562.46,50.8,0.0063,1e-05,0.70718]
[1778841257300,43.26,80558.24,50.8,0.00625,1e-05,0.70284]
[1778841262337,43.26,80552.66,50.8,0.0062,1e-05,0.69713]
[1778841267371,43.26,80544.45,50.8,0.00611,1e-05,0.68879]
[1778841272406,43.26,80544.85,50.8,0.0061,1e-05,0.68723]
[1778841277441,43.26,80544.95,50.8,0.0061,1e-05,0.68734]
[1778841283483,43.26,80548.82,50.8,0.00614,1e-05,0.69125]
[1778841288518,43.26,80550.05,50.8,0.00615,1e-05,0.69249]
[1778841293553,43.26,80547.88,50.8,0.00613,1e-05,0.6903]
[1778841298588,43.26,80550.16,50.8,0.00615,1e-05,0.69261]
[1778841303623,43.26,80549.68,50.8,0.00615,1e-05,0.69212]
[1778841308658,43.26,80551.04,50.8,0.00616,1e-05,0.6935]
[1778841310672,43.26,80529.04,50.8,0.00594,1e-05,0.67145]
[1778841312268,43.26,80510.21,50.8,0.00576,1e-05,0.65304]
[1778841318728,43.26,80507.52,50.8,0.00574,1e-05,0.65045]
[1778841323763,43.26,80512.27,50.8,0.00578,1e-05,0.65503]
[1778841328798,43.26,80515.69,50.8,0.00581,1e-05,0.65835]
[1778841333833,43.26,80517.41,50.8,0.00582,1e-05,0.65813]
[1778841339875,43.26,80517.4,50.8,0.00581,1e-05,0.65812]
[1778841344910,43.26,80521.61,50.8,0.00586,1e-05,0.66222]
[1778841349945,43.26,80529.75,50.8,0.00593,1e-05,0.67022]
[1778841354980,43.26,80528.64,50.8,0.00592,1e-05,0.66913]
[1778841360023,43.26,80527.24,50.8,0.00591,1e-05,0.66775]
[1778841365055,43.26,80527.31,50.8,0.00591,1e-05,0.66781]
[1778841370090,43.26,80527.63,50.8,0.00591,1e-05,0.66813]
[1778841375125,43.26,80518.29,50.8,0.00582,1e-05,0.65898]
[1778841380160,43.26,80519.35,50.8,0.00583,1e-05,0.66002]
[1778841385195,43.26,80519.38,50.8,0.00583,1e-05,0.66004]
[1778841390230,43.26,80517.7,50.8,0.00582,1e-05,0.65841]
[1778841396272,43.26,80514.7,50.8,0.00577,1e-05,0.6536]
[1778841401307,43.26,80513.36,50.8,0.00576,1e-05,0.6523]
[1778841406345,43.26,80517.23,50.8,0.0058,1e-05,0.65605]
[1778841411380,43.26,80516.17,50.8,0.00579,1e-05,0.65502]
[1778841417422,43.26,80516.3,50.8,0.00579,1e-05,0.65515]
[1778841422457,43.26,80517.46,50.8,0.0058,1e-05,0.65627]
[1778841427492,43.26,80519.74,50.8,0.00582,1e-05,0.65849]
[1778841432527,43.26,80524.19,50.8,0.00586,1e-05,0.66283]
[1778841438569,43.26,80524.64,50.8,0.00587,1e-05,0.66327]
[1778841443604,43.26,80527.65,50.8,0.0059,1e-05,0.66623]
[1778841448639,43.26,80529.84,50.8,0.00592,1e-05,0.66838]
[1778841451662,43.26,80520.34,50.8,0.00581,1e-05,0.65717]
[1778841452668,43.26,80508.1,50.8,0.00569,1e-05,0.64536]
[1778841457703,43.26,80500.97,50.8,0.00563,1e-05,0.63857]
[1778841462742,43.26,80495.35,50.8,0.00557,1e-05,0.63325]
[1778841467777,43.26,80499.04,50.8,0.00561,1e-05,0.63674]
[1778841472812,43.26,80493.15,50.8,0.00555,1e-05,0.63118]
[1778841477847,43.26,80493.15,50.8,0.00555,1e-05,0.63118]
[1778841482882,43.26,80493.72,50.8,0.00556,1e-05,0.63172]
[1778841487917,43.26,80501.14,50.8,0.00563,1e-05,0.63873]
[1778841492953,43.26,80498.57,50.8,0.0056,1e-05,0.63629]
[1778841497988,43.26,80492.74,50.8,0.00555,1e-05,0.63079]
[1778841503023,43.26,80501.0,50.8,0.00563,1e-05,0.63859]
[1778841508058,43.26,80500.45,50.8,0.00562,1e-05,0.63807]
[1778841514100,43.26,80494.6,50.8,0.00555,1e-05,0.6307]
[1778841519137,43.26,80492.71,50.8,0.00553,1e-05,0.62892]
[1778841524173,43.26,80496.58,50.8,0.00557,1e-05,0.63256]
[1778841530215,43.26,80497.19,50.8,0.00558,1e-05,0.63313]
[1778841535251,43.26,80487.14,50.8,0.00548,1e-05,0.62372]
[1778841540285,43.26,80486.8,50.8,0.00548,1e-05,0.6234]
[1778841545320,43.26,80485.61,50.8,0.00547,1e-05,0.6223]
[1778841550356,43.26,80489.1,50.8,0.0055,1e-05,0.62555]
[1778841555390,43.26,80488.74,50.8,0.0055,1e-05,0.62521]
[1778841560425,43.26,80489.15,50.8,0.0055,1e-05,0.62559]
[1778841565460,43.26,80490.06,50.8,0.00551,1e-05,0.62644]
[1778841570496,43.26,80490.35,50.8,0.00551,1e-05,0.62671]
[1778841575531,43.26,80490.65,50.8,0.0055,1e-05,0.62516]
[1778841580566,43.26,80489.94,50.8,0.00549,1e-05,0.62449]
[1778841585601,43.26,80489.4,50.8,0.00549,1e-05,0.62399]
[1778841590636,43.26,80490.65,50.8,0.0055,1e-05,0.62516]
[1778841595671,43.26,80491.54,50.8,0.00551,1e-05,0.62599]
[1778841600706,43.26,80490.84,50.8,0.0055,1e-05,0.62533]
[1778841602722,43.26,80470.37,50.8,0.00532,1e-05,0.60648]
[1778841607759,43.26,80459.03,50.8,0.00522,1e-05,0.59624]
[1778841612794,43.26,80458.98,50.8,0.00522,1e-05,0.59619]
[1778841617829,43.26,80456.25,50.8,0.00519,1e-05,0.59375]
[1778841622864,43.26,80462.95,50.8,0.00525,1e-05,0.59976]
[1778841627899,43.26,80461.51,50.8,0.00524,1e-05,0.59846]
[1778841632934,43.26,80456.31,50.8,0.00518,1e-05,0.59204]
[1778841637969,43.26,80455.44,50.8,0.00517,1e-05,0.59126]
[1778841643004,43.26,80439.44,50.8,0.00503,1e-05,0.57716]
[1778841648039,43.26,80444.18,50.8,0.00507,1e-05,0.58131]
[1778841653074,43.26,80450.41,50.8,0.00513,1e-05,0.5868]
[1778841658109,43.26,80445.81,50.8,0.00509,1e-05,0.58274]
[1778841663145,43.26,80450.44,50.8,0.00513,1e-05,0.58682]
[1778841668180,43.26,80450.78,50.8,0.00513,1e-05,0.58712]
[1778841673215,43.26,80453.5,50.8,0.00515,1e-05,0.58954]
[1778841678250,43.26,80447.0,50.8,0.0051,1e-05,0.58379]
[1778841683290,43.26,80448.58,50.8,0.00511,1e-05,0.58518]
[1778841688325,43.26,80450.6,50.8,0.00513,1e-05,0.58697]
[1778841693361,43.26,80452.89,50.8,0.00513,1e-05,0.58724]
[1778841698395,43.26,80452.55,50.8,0.00513,1e-05,0.58694]
[1778841703430,43.26,80441.41,50.8,0.00504,1e-05,0.57715]
[1778841708465,43.26,80443.43,50.8,0.00505,1e-05,0.57891]
[1778841713500,43.26,80445.65,50.8,0.00507,1e-05,0.58086]
[1778841719542,43.26,80445.33,50.8,0.00507,1e-05,0.58057]
[1778841724578,43.26,80448.41,50.8,0.00509,1e-05,0.58328]
[1778841729613,43.26,80450.44,50.8,0.00511,1e-05,0.58507]
[1778841734649,43.26,80450.47,50.8,0.00511,1e-05,0.5851]
[1778841739684,43.26,80449.39,50.8,0.0051,1e-05,0.58415]
[1778841744787,43.26,80449.44,50.8,0.0051,1e-05,0.58419]
[1778841749822,43.26,80452.52,50.8,0.00513,1e-05,0.58691]
[1778841754857,43.26,80454.53,50.8,0.00513,1e-05,0.58693]
[1778841759892,43.26,80457.7,50.8,0.00516,1e-05,0.58975]
[1778841764927,43.26,80462.83,50.8,0.0052,1e-05,0.59432]
[1778841769962,43.26,80468.51,50.8,0.00525,1e-05,0.59942]
[1778841774997,43.26,80467.77,50.8,0.00525,1e-05,0.59876]
[1778841780040,43.26,80467.34,50.8,0.00524,1e-05,0.59837]
[1778841785075,43.26,80470.99,50.8,0.00528,1e-05,0.60166]
[1778841790110,43.26,80470.81,50.8,0.00527,1e-05,0.6015]
[1778841795145,43.26,80470.4,50.8,0.00527,1e-05,0.60113]
[1778841800180,43.26,80468.03,50.8,0.00525,1e-05,0.59899]
[1778841805215,43.26,80468.29,50.8,0.00525,1e-05,0.59922]
[1778841810250,43.26,80471.23,50.8,0.00528,1e-05,0.60188]
[1778841815285,43.26,80468.83,50.8,0.00524,1e-05,0.59793]
[1778841820320,43.26,80468.48,50.8,0.00524,1e-05,0.59761]
[1778841825355,43.26,80469.32,50.8,0.00525,1e-05,0.59837]
[1778841830390,43.26,80469.93,50.8,0.00525,1e-05,0.59892]
[1778841835425,43.26,80469.86,50.8,0.00525,1e-05,0.59886]
[1778841840460,43.26,80469.82,50.8,0.00525,1e-05,0.59882]
[1778841843481,43.26,80457.3,50.8,0.00514,1e-05,0.58763]
[1778841848516,43.26,80452.1,50.8,0.0051,1e-05,0.58304]
[1778841853551,43.26,80453.45,50.8,0.00511,1e-05,0.58423]
[1778841858586,43.26,80457.22,50.8,0.00514,1e-05,0.58756]
[1778841863621,43.26,80457.13,50.8,0.00514,1e-05,0.58748]
[1778841869663,43.26,80456.95,50.8,0.00514,1e-05,0.58732]
[1778841874698,43.26,80457.15,50.8,0.00513,1e-05,0.58574]
[1778841879736,43.26,80460.58,50.8,0.00515,1e-05,0.58878]
[1778841884771,43.26,80462.88,50.8,0.00517,1e-05,0.59083]
[1778841889806,43.26,80464.95,50.8,0.00519,1e-05,0.59267]
[1778841894850,43.26,80495.3,50.8,0.00546,1e-05,0.62031]
[1778841895854,43.26,80510.97,50.8,0.00561,1e-05,0.635]
[1778841899882,43.26,80525.92,50.8,0.00575,1e-05,0.64929]
[1778841904917,43.26,80534.07,50.8,0.00583,1e-05,0.65719]
[1778841909952,43.26,80525.95,50.8,0.00575,1e-05,0.64931]
[1778841913982,43.26,80547.09,50.8,0.00595,1e-05,0.66997]
[1778841917040,43.26,80570.96,50.8,0.00619,1e-05,0.69396]
[1778841920025,43.26,80559.93,50.8,0.00608,1e-05,0.68279]
[1778841923046,43.26,80571.05,50.8,0.00619,1e-05,0.69405]
[1778841927075,43.26,80559.57,50.8,0.00608,1e-05,0.68242]
[1778841932110,43.26,80559.1,50.8,0.00606,1e-05,0.67999]
[1778841935132,43.26,80545.71,50.8,0.00592,1e-05,0.66667]
[1778841940167,43.26,80557.7,50.8,0.00604,1e-05,0.67859]
[1778841945202,43.26,80553.61,50.8,0.006,1e-05,0.6745]
[1778841950237,43.26,80553.45,50.8,0.006,1e-05,0.67434]
[1778841955272,43.26,80565.75,50.8,0.00612,1e-05,0.68669]
[1778841960200,43.26,80577.23,50.8,0.00624,1e-05,0.69837]
[1778841961333,43.26,80601.69,50.8,0.0065,1e-05,0.72383]
[1778841965405,43.26,80612.09,50.8,0.00661,1e-05,0.73489]
[1778841966379,43.26,80622.85,50.8,0.00672,1e-05,0.74647]
[1778841971417,43.26,80644.06,50.8,0.00696,1e-05,0.76976]
[1778841976451,43.26,80649.36,50.8,0.00702,1e-05,0.77567]
[1778841980479,43.26,80661.88,50.8,0.00716,1e-05,0.78978]
[1778841985742,43.26,80670.33,50.8,0.00726,1e-05,0.79942]
[1778841991556,43.26,80666.73,50.8,0.0072,1e-05,0.79311]
[1778841993575,43.26,80646.34,50.8,0.00697,1e-05,0.77015]
[1778841995588,43.26,80632.91,50.8,0.00682,1e-05,0.75532]
[1778842000623,43.26,80622.2,50.8,0.0067,1e-05,0.74367]
[1778842003644,43.26,80605.75,50.8,0.00652,1e-05,0.72607]
[1778842008679,43.26,80611.94,50.8,0.00659,1e-05,0.73265]
[1778842013714,43.26,80613.05,50.8,0.0066,1e-05,0.73384]
[1778842018757,43.26,80613.16,50.8,0.0066,1e-05,0.73396]
[1778842023792,43.26,80617.7,50.8,0.00665,1e-05,0.73882]
[1778842028827,43.26,80620.11,50.8,0.00668,1e-05,0.74142]
[1778842031850,43.26,80631.08,50.8,0.0068,1e-05,0.75332]
[1778842034871,43.26,80644.68,50.8,0.00695,1e-05,0.7683]
[1778842039906,43.26,80636.93,50.8,0.00686,1e-05,0.75974]
[1778842044941,43.26,80643.31,50.8,0.00693,1e-05,0.76678]
[1778842049976,43.26,80657.78,50.8,0.0071,1e-05,0.78296]
[1778842055011,43.26,80659.71,50.8,0.0071,1e-05,0.78296]
[1778842060273,43.26,80658.99,50.8,0.00709,1e-05,0.78215]
[1778842063307,43.26,80651.68,50.8,0.00701,1e-05,0.77395]
[1778842066090,43.26,80668.78,50.8,0.0072,1e-05,0.79325]
[1778842067097,43.26,80679.38,50.8,0.00733,1e-05,0.80542]
[1778842069397,43.26,80679.62,50.8,0.00733,1e-05,0.80569]
[1778842069702,43.26,80679.76,50.8,0.00733,1e-05,0.80586]
[1778842070450,43.26,80679.55,50.8,0.00733,1e-05,0.80561]
[1778842070823,43.26,80679.55,50.8,0.00733,1e-05,0.80561]
[1778842072368,43.26,80679.55,50.8,0.00733,1e-05,0.80561]
[1778842073577,43.26,80681.09,50.8,0.00735,1e-05,0.80739]
[1778842074274,43.26,80681.09,50.8,0.00735,1e-05,0.80739]
[1778842075504,43.26,80682.95,50.8,0.00737,1e-05,0.80955]
[1778842076464,43.26,80684.0,50.8,0.00738,1e-05,0.81077]
[1778842077403,43.26,80684.0,50.8,0.00738,1e-05,0.81077]
[1778842077816,43.26,80684.55,50.8,0.00739,1e-05,0.81141]
[1778842079414,43.26,80684.72,50.8,0.00739,1e-05,0.8116]
[1778842079804,43.26,80678.98,50.8,0.00732,1e-05,0.80496]
[1778842081355,43.26,80675.27,50.8,0.00728,1e-05,0.80068]
[1778842081686,43.26,80679.06,50.8,0.00733,1e-05,0.80505]
[1778842082252,43.26,80679.06,50.8,0.00733,1e-05,0.80505]
[1778842082555,43.26,80678.31,50.8,0.00732,1e-05,0.80418]
[1778842083378,43.26,80678.31,50.8,0.00732,1e-05,0.80418]
[1778842083629,43.26,80677.46,50.8,0.00731,1e-05,0.8032]
[1778842083722,43.26,80677.46,50.8,0.00731,1e-05,0.8032]
[1778842085223,43.26,80665.14,50.8,0.00716,1e-05,0.78911]
[1778842090258,43.26,80667.48,50.8,0.00719,1e-05,0.79177]
[1778842095293,43.26,80663.44,50.8,0.00714,1e-05,0.78718]
[1778842100328,43.26,80665.22,50.8,0.00716,1e-05,0.7892]
[1778842105363,43.26,80673.03,50.8,0.00725,1e-05,0.79811]
[1778842110398,43.26,80675.08,50.8,0.00728,1e-05,0.80046]
[1778842115433,43.26,80675.35,50.8,0.00726,1e-05,0.79857]
[1778842120468,43.26,80674.26,50.8,0.00725,1e-05,0.79732]
[1778842125503,43.26,80673.35,50.8,0.00724,1e-05,0.79627]
[1778842130538,43.26,80665.79,50.8,0.00715,1e-05,0.78766]
[1778842135573,43.26,80664.56,50.8,0.00714,1e-05,0.78627]
[1778842140620,43.26,80665.57,50.8,0.00715,1e-05,0.78741]
[1778842145655,43.26,80676.85,50.8,0.00728,1e-05,0.80029]
[1778842150691,43.26,80681.02,50.8,0.00733,1e-05,0.80509]
[1778842155726,43.26,80684.76,50.8,0.00737,1e-05,0.80942]
[1778842160761,43.26,80685.05,50.8,0.00738,1e-05,0.80976]
[1778842165796,43.26,80685.97,50.8,0.00739,1e-05,0.81083]
[1778842170831,43.26,80688.95,50.8,0.00742,1e-05,0.81429]
[1778842175866,43.26,80701.44,50.8,0.00755,1e-05,0.8267]
[1778842180901,43.26,80693.65,50.8,0.00746,1e-05,0.81754]
[1778842183928,43.26,80678.87,50.8,0.00728,1e-05,0.8004]
[1778842188964,43.26,80678.46,50.8,0.00728,1e-05,0.79993]
[1778842193999,43.26,80673.64,50.8,0.00722,1e-05,0.7944]
[1778842196263,43.26,80661.29,50.8,0.00708,1e-05,0.7804]
[1778842197026,43.26,80620.86,50.8,0.00663,1e-05,0.73597]
[1778842201054,43.26,80609.66,50.8,0.00651,1e-05,0.72404]
[1778842205109,43.26,80624.56,50.8,0.00667,1e-05,0.73994]
[1778842208129,43.26,80636.13,50.8,0.0068,1e-05,0.75249]
[1778842213167,43.26,80654.87,50.8,0.00701,1e-05,0.7732]
[1778842218202,43.26,80657.51,50.8,0.00704,1e-05,0.77615]
[1778842221223,43.26,80669.03,50.8,0.00717,1e-05,0.78915]
[1778842226258,43.26,80675.79,50.8,0.00725,1e-05,0.79686]
[1778842231293,43.26,80686.69,50.8,0.00736,1e-05,0.8072]
[1778842236328,43.26,80683.39,50.8,0.00732,1e-05,0.80339]
[1778842241363,43.26,80671.19,50.8,0.00717,1e-05,0.78942]
[1778842246398,43.26,80670.19,50.8,0.00716,1e-05,0.78828]
[1778842251433,43.26,80670.14,50.8,0.00716,1e-05,0.78822]
[1778842257475,43.26,80670.23,50.8,0.00716,1e-05,0.78833]
[1778842262510,43.26,80663.03,50.8,0.00708,1e-05,0.78018]
[1778842267545,43.26,80662.37,50.8,0.00707,1e-05,0.77944]
[1778842272582,43.26,80663.16,50.8,0.00708,1e-05,0.78033]
[1778842276610,43.26,80652.62,50.8,0.00696,1e-05,0.76854]
[1778842278630,43.26,80680.01,50.8,0.00728,1e-05,0.7995]
[1778842279633,43.26,80701.33,50.8,0.00753,1e-05,0.8243]
[1778842284668,43.26,80697.66,50.8,0.00749,1e-05,0.81999]
[1778842287689,43.26,80718.73,50.8,0.00775,1e-05,0.84502]
[1778842292724,43.26,80719.77,50.8,0.00774,1e-05,0.84397]
[1778842297760,43.26,80718.92,50.8,0.00773,1e-05,0.84295]
[1778842302795,43.26,80725.06,50.8,0.0078,1e-05,0.85034]
[1778842306824,43.26,80737.68,50.8,0.00796,1e-05,0.86572]
[1778842309845,43.26,80751.22,50.8,0.00814,1e-05,0.88247]
[1778842314882,43.26,80745.91,50.8,0.00807,1e-05,0.87587]
[1778842319917,43.26,80748.1,50.8,0.0081,1e-05,0.87858]
[1778842324952,43.26,80755.73,50.8,0.0082,1e-05,0.8881]
[1778842327362,43.26,80744.55,50.8,0.00805,1e-05,0.87418]
[1778842333008,43.26,80751.2,50.8,0.00814,1e-05,0.88244]
[1778842338043,43.26,80751.03,50.8,0.00813,1e-05,0.88223]
[1778842343078,43.26,80753.59,50.8,0.00817,1e-05,0.88543]
[1778842348114,43.26,80756.25,50.8,0.0082,1e-05,0.88876]
[1778842353691,43.26,80749.97,50.8,0.0081,1e-05,0.87854]
[1778842357176,43.26,80732.07,50.8,0.00787,1e-05,0.85653]
[1778842362211,43.26,80732.94,50.8,0.00788,1e-05,0.85759]
[1778842367246,43.26,80734.85,50.8,0.00791,1e-05,0.85992]
[1778842372281,43.26,80741.36,50.8,0.00799,1e-05,0.86789]
[1778842377316,43.26,80738.28,50.8,0.00795,1e-05,0.86411]
[1778842382351,43.26,80743.51,50.8,0.00802,1e-05,0.87054]
[1778842387386,43.26,80746.63,50.8,0.00806,1e-05,0.8744]
[1778842392421,43.26,80751.32,50.8,0.00812,1e-05,0.88022]
[1778842397456,43.26,80748.83,50.8,0.00808,1e-05,0.87712]
[1778842403498,43.26,80746.25,50.8,0.00805,1e-05,0.87393]
[1778842408533,43.26,80750.73,50.8,0.00811,1e-05,0.87948]
[1778842413568,43.26,80750.61,50.8,0.00809,1e-05,0.87697]
[1778842418603,43.26,80751.48,50.8,0.0081,1e-05,0.87805]
[1778842423638,43.26,80751.72,50.8,0.0081,1e-05,0.87834]
[1778842428673,43.26,80753.95,50.8,0.00813,1e-05,0.88112]
[1778842433708,43.26,80758.11,50.8,0.00818,1e-05,0.88631]
[1778842438744,43.26,80755.31,50.8,0.00815,1e-05,0.88282]
[1778842443779,43.26,80754.07,50.8,0.00813,1e-05,0.88127]
[1778842448818,43.26,80745.57,50.8,0.00802,1e-05,0.87073]
[1778842453853,43.26,80741.96,50.8,0.00798,1e-05,0.86628]
[1778842458888,43.26,80739.56,50.8,0.00795,1e-05,0.86334]
[1778842463923,43.26,80739.89,50.8,0.00795,1e-05,0.86374]
[1778842468958,43.26,80739.8,50.8,0.00795,1e-05,0.86363]
[1778842473993,43.26,80741.58,50.8,0.00795,1e-05,0.86347]
[1778842479029,43.26,80743.97,50.8,0.00798,1e-05,0.86641]
[1778842484067,43.26,80744.36,50.8,0.00799,1e-05,0.86689]
[1778842489102,43.26,80750.24,50.8,0.00806,1e-05,0.87414]
[1778842494137,43.26,80746.5,50.8,0.00801,1e-05,0.86952]
[1778842499172,43.26,80739.48,50.8,0.00792,1e-05,0.8609]
[1778842504207,43.26,80740.97,50.8,0.00794,1e-05,0.86273]
[1778842509243,43.26,80741.28,50.8,0.00795,1e-05,0.86311]
[1778842514278,43.26,80740.93,50.8,0.00794,1e-05,0.86268]
[1778842519313,43.26,80740.44,50.8,0.00794,1e-05,0.86208]
[1778842524350,43.26,80734.71,50.8,0.00786,1e-05,0.85509]
[1778842528378,43.26,80745.16,50.8,0.008,1e-05,0.86787]
[1778842533413,43.26,80745.4,50.8,0.00798,1e-05,0.86582]
[1778842538448,43.26,80745.54,50.8,0.00798,1e-05,0.86599]
[1778842543483,43.26,80749.24,50.8,0.00803,1e-05,0.87054]
[1778842548518,43.26,80746.69,50.8,0.00799,1e-05,0.8674]
[1778842553553,43.26,80746.46,50.8,0.00799,1e-05,0.86712]
[1778842558588,43.26,80739.42,50.8,0.0079,1e-05,0.85849]
[1778842563623,43.26,80739.07,50.8,0.0079,1e-05,0.85807]
[1778842568658,43.26,80739.03,50.8,0.0079,1e-05,0.85802]
[1778842573693,43.26,80739.69,50.8,0.00791,1e-05,0.85882]
[1778842575707,43.26,80729.21,50.8,0.00777,1e-05,0.84611]
[1778842578728,43.26,80716.05,50.8,0.00761,1e-05,0.83036]
[1778842583763,43.26,80722.58,50.8,0.00769,1e-05,0.83814]
[1778842588798,43.26,80719.36,50.8,0.00765,1e-05,0.8343]
[1778842593834,43.26,80713.28,50.8,0.00756,1e-05,0.82481]
[1778842598869,43.26,80712.76,50.8,0.00755,1e-05,0.82419]
[1778842603890,43.26,80715.31,50.8,0.00758,1e-05,0.82721]
[1778842608939,43.26,80715.84,50.8,0.00759,1e-05,0.82783]
[1778842613975,43.26,80715.47,50.8,0.00758,1e-05,0.8274]
[1778842620018,43.26,80715.51,50.8,0.00758,1e-05,0.82744]
[1778842625053,43.26,80718.38,50.8,0.00762,1e-05,0.83085]
[1778842630088,43.26,80720.74,50.8,0.00765,1e-05,0.83366]
[1778842635123,43.26,80726.16,50.8,0.00771,1e-05,0.84013]
[1778842640159,43.26,80726.76,50.8,0.00772,1e-05,0.84085]
[1778842645522,43.26,80729.44,50.8,0.00776,1e-05,0.84408]
[1778842650941,43.26,80727.99,50.8,0.00774,1e-05,0.84233]
[1778842657509,43.26,80733.93,50.8,0.00779,1e-05,0.84718]
[1778842664330,43.26,80735.11,50.8,0.00781,1e-05,0.8486]
[1778842669365,43.26,80729.06,50.8,0.00773,1e-05,0.84131]
[1778842674400,43.26,80725.84,50.8,0.00769,1e-05,0.83745]
[1778842679435,43.26,80722.96,50.8,0.00765,1e-05,0.83401]
[1778842684470,43.26,80723.25,50.8,0.00766,1e-05,0.83436]
[1778842689508,43.26,80722.37,50.8,0.00765,1e-05,0.83331]
[1778842694543,43.26,80722.42,50.8,0.00765,1e-05,0.83337]
[1778842699579,43.26,80721.83,50.8,0.00764,1e-05,0.83267]
[1778842704614,43.26,80722.23,50.8,0.00765,1e-05,0.83314]
[1778842709649,43.26,80722.94,50.8,0.00765,1e-05,0.83399]
[1778842714684,43.26,80717.25,50.8,0.00756,1e-05,0.82495]
[1778842719719,43.26,80717.64,50.8,0.00757,1e-05,0.82541]
[1778842724754,43.26,80718.72,50.8,0.00758,1e-05,0.82669]
[1778842729789,43.26,80717.02,50.8,0.00756,1e-05,0.82468]
[1778842734824,43.26,80716.95,50.8,0.00756,1e-05,0.8246]
[1778842739859,43.26,80714.98,50.8,0.00754,1e-05,0.82227]
[1778842744894,43.26,80715.69,50.8,0.00755,1e-05,0.82311]
[1778842749929,43.26,80715.86,50.8,0.00755,1e-05,0.82331]
[1778842754964,43.26,80713.94,50.8,0.00752,1e-05,0.82105]
[1778842759999,43.26,80707.71,50.8,0.00745,1e-05,0.81374]
[1778842763021,43.26,80692.51,50.8,0.00727,1e-05,0.79614]
[1778842770071,43.26,80694.54,50.8,0.00729,1e-05,0.79847]
[1778842775107,43.26,80695.66,50.8,0.00729,1e-05,0.79753]
[1778842780143,43.26,80701.62,50.8,0.00736,1e-05,0.80441]
[1778842785178,43.26,80701.63,50.8,0.00736,1e-05,0.80442]
[1778842790213,43.26,80702.75,50.8,0.00737,1e-05,0.80572]
[1778842795248,43.26,80703.11,50.8,0.00737,1e-05,0.80614]
[1778842800289,43.26,80707.56,50.8,0.00743,1e-05,0.81131]
[1778842805331,43.26,80718.47,50.8,0.00756,1e-05,0.82412]
[1778842810366,43.26,80722.34,50.8,0.00761,1e-05,0.8287]
[1778842815401,43.26,80731.11,50.8,0.00771,1e-05,0.83916]
[1778842820436,43.26,80735.91,50.8,0.00777,1e-05,0.84494]
[1778842825471,43.26,80743.39,50.8,0.00787,1e-05,0.85399]
[1778842830506,43.26,80745.3,50.8,0.00789,1e-05,0.85632]
[1778842835542,43.26,80749.63,50.8,0.00793,1e-05,0.85927]
[1778842840577,43.26,80750.12,50.8,0.00793,1e-05,0.85987]
[1778842845612,43.26,80749.42,50.8,0.00792,1e-05,0.85901]
[1778842850647,43.26,80746.98,50.8,0.00789,1e-05,0.85603]
[1778842852381,43.26,80746.89,50.8,0.00789,1e-05,0.85592]
[1778842858703,43.26,80742.47,50.8,0.00784,1e-05,0.85055]
[1778842863738,43.26,80743.16,50.8,0.00784,1e-05,0.85138]
[1778842868773,43.26,80744.08,50.8,0.00786,1e-05,0.8525]
[1778842869318,43.26,80744.08,50.8,0.00786,1e-05,0.8525]
[1778842874815,43.26,80743.11,50.8,0.00784,1e-05,0.85132]
[1778842879850,43.26,80742.49,50.8,0.00784,1e-05,0.85057]
[1778842885163,43.26,80742.45,50.8,0.00784,1e-05,0.85052]
[1778842890927,43.26,80742.56,50.8,0.00784,1e-05,0.85066]
[1778842895962,43.26,80737.91,50.8,0.00776,1e-05,0.84272]
[1778842900997,43.26,80741.04,50.8,0.0078,1e-05,0.84649]
[1778842906034,43.26,80743.07,50.8,0.00782,1e-05,0.84895]
[1778842911069,43.26,80733.03,50.8,0.0077,1e-05,0.83686]
[1778842916104,43.26,80725.89,50.8,0.00761,1e-05,0.82835]
[1778842921139,43.26,80717.87,50.8,0.00751,1e-05,0.81887]
[1778842926174,43.26,80717.14,50.8,0.0075,1e-05,0.81801]
[1778842931209,43.26,80714.53,50.8,0.00747,1e-05,0.81495]
[1778842933262,43.26,80689.77,50.8,0.00718,1e-05,0.78638]
[1778842934243,43.26,80669.37,50.8,0.00694,1e-05,0.76346]
[1778842939278,43.26,80669.67,50.8,0.00695,1e-05,0.76379]
[1778842944313,43.26,80659.84,50.8,0.00683,1e-05,0.75295]
[1778842949348,43.26,80656.62,50.8,0.0068,1e-05,0.74942]
[1778842954383,43.26,80656.69,50.8,0.00678,1e-05,0.74737]
[1778842959418,43.26,80653.69,50.8,0.00675,1e-05,0.7441]
[1778842964453,43.26,80653.76,50.8,0.00675,1e-05,0.74418]
[1778842969488,43.26,80658.01,50.8,0.0068,1e-05,0.74881]
[1778842974523,43.26,80659.5,50.8,0.00681,1e-05,0.75044]
[1778842979558,43.26,80665.11,50.8,0.00688,1e-05,0.7566]
[1778842984593,43.26,80666.53,50.8,0.00689,1e-05,0.75817]
[1778842989646,43.26,80667.7,50.8,0.0069,1e-05,0.75946]
[1778842994668,43.26,80670.33,50.8,0.00693,1e-05,0.76237]
[1778842999702,43.26,80667.63,50.8,0.0069,1e-05,0.75938]
[1778843004737,43.26,80666.1,50.8,0.00689,1e-05,0.75769]
[1778843009772,43.26,80666.34,50.8,0.00689,1e-05,0.75796]
[1778843014807,43.26,80666.24,50.8,0.00687,1e-05,0.7557]
[1778843019842,43.26,80668.65,50.8,0.0069,1e-05,0.75836]
[1778843024877,43.26,80667.88,50.8,0.00689,1e-05,0.75751]
[1778843029912,43.26,80669.69,50.8,0.00691,1e-05,0.75951]
[1778843035954,43.26,80669.44,50.8,0.0069,1e-05,0.75923]
[1778843040989,43.26,80667.57,50.8,0.00688,1e-05,0.75717]
[1778843046024,43.26,80665.8,50.8,0.00686,1e-05,0.75522]
[1778843051059,43.26,80665.99,50.8,0.00687,1e-05,0.75543]
[1778843056094,43.26,80662.81,50.8,0.00683,1e-05,0.75193]
[1778843061130,43.26,80664.35,50.8,0.00685,1e-05,0.75362]
[1778843066165,43.26,80646.61,50.8,0.00665,1e-05,0.73434]
[1778843071200,43.26,80647.68,50.8,0.00664,1e-05,0.73339]
[1778843076235,43.26,80646.45,50.8,0.00663,1e-05,0.73207]
[1778843080263,43.26,80632.54,50.8,0.00648,1e-05,0.71728]
[1778843084291,43.26,80645.01,50.8,0.00662,1e-05,0.73053]
[1778843089327,43.26,80642.41,50.8,0.00659,1e-05,0.72775]
[1778843094362,43.26,80637.38,50.8,0.00653,1e-05,0.7224]
[1778843099397,43.26,80626.75,50.8,0.00642,1e-05,0.7112]
[1778843104432,43.26,80624.46,50.8,0.0064,1e-05,0.7088]
[1778843109467,43.26,80624.51,50.8,0.0064,1e-05,0.70885]
[1778843114505,43.26,80629.21,50.8,0.00645,1e-05,0.71378]
[1778843119545,43.26,80629.07,50.8,0.00644,1e-05,0.71363]
[1778843124580,43.26,80628.83,50.8,0.00644,1e-05,0.71338]
[1778843129615,43.26,80628.59,50.8,0.00644,1e-05,0.71312]
[1778843131629,43.26,80617.52,50.8,0.0063,1e-05,0.69955]
[1778843136664,43.26,80613.85,50.8,0.00627,1e-05,0.69577]
[1778843141699,43.26,80613.84,50.8,0.00627,1e-05,0.69576]
[1778843146734,43.26,80613.31,50.8,0.00626,1e-05,0.69522]
[1778843149758,43.26,80624.72,50.8,0.00638,1e-05,0.70703]
[1778843155800,43.26,80631.15,50.8,0.00645,1e-05,0.71375]
[1778843160835,43.26,80632.33,50.8,0.00646,1e-05,0.715]
[1778843164865,43.26,80643.02,50.8,0.00658,1e-05,0.72632]
[1778843169898,43.26,80639.48,50.8,0.00654,1e-05,0.72255]
[1778843174933,43.26,80640.45,50.8,0.00655,1e-05,0.72358]
[1778843179968,43.26,80640.36,50.8,0.00655,1e-05,0.72349]
[1778843185007,43.26,80641.21,50.8,0.00656,1e-05,0.72439]
[1778843190038,43.26,80640.61,50.8,0.00655,1e-05,0.72375]
[1778843195076,43.26,80641.53,50.8,0.00654,1e-05,0.72265]
[1778843200111,43.26,80638.19,50.8,0.00651,1e-05,0.71911]
[1778843205146,43.26,80634.61,50.8,0.00647,1e-05,0.71533]
[1778843210181,43.26,80634.94,50.8,0.00647,1e-05,0.71568]
[1778843215216,43.26,80631.83,50.8,0.00644,1e-05,0.71241]
[1778843220251,43.26,80626.3,50.8,0.00638,1e-05,0.70663]
[1778843225286,43.26,80625.16,50.8,0.00637,1e-05,0.70544]
[1778843230321,43.26,80611.46,50.8,0.00622,1e-05,0.6913]
[1778843236363,43.26,80610.34,50.8,0.00621,1e-05,0.69016]
[1778843241398,43.26,80610.74,50.8,0.00622,1e-05,0.69057]
[1778843246433,43.26,80613.09,50.8,0.00624,1e-05,0.69297]
[1778843252475,43.26,80612.24,50.8,0.00621,1e-05,0.69009]
[1778843257510,43.26,80612.43,50.8,0.00622,1e-05,0.69028]
[1778843262546,43.26,80611.48,50.8,0.00621,1e-05,0.68931]
[1778843267581,43.26,80610.6,50.8,0.0062,1e-05,0.68841]
[1778843272616,43.26,80610.77,50.8,0.0062,1e-05,0.68859]
[1778843277651,43.26,80611.38,50.8,0.00621,1e-05,0.68921]
[1778843282687,43.26,80612.57,50.8,0.00622,1e-05,0.69042]
[1778843287722,43.26,80610.21,50.8,0.00619,1e-05,0.68802]
[1778843292757,43.26,80610.4,50.8,0.0062,1e-05,0.68821]
[1778843297792,43.26,80611.46,50.8,0.00621,1e-05,0.68929]
[1778843302828,43.26,80612.6,50.8,0.00622,1e-05,0.69046]
[1778843307867,43.26,80612.96,50.8,0.00622,1e-05,0.69082]
[1778843313909,43.26,80613.54,50.8,0.00621,1e-05,0.6894]
[1778843318944,43.26,80612.7,50.8,0.0062,1e-05,0.68855]
[1778843323996,43.26,80610.69,50.8,0.00618,1e-05,0.6865]
[1778843330023,43.26,80610.06,50.8,0.00617,1e-05,0.68586]
[1778843335058,43.26,80610.03,50.8,0.00617,1e-05,0.68583]
[1778843340093,43.26,80610.44,50.8,0.00618,1e-05,0.68624]
[1778843345128,43.26,80610.61,50.8,0.00618,1e-05,0.68642]
[1778843350163,43.26,80610.89,50.8,0.00618,1e-05,0.6867]
[1778843355198,43.26,80609.9,50.8,0.00617,1e-05,0.68569]
[1778843360233,43.26,80606.52,50.8,0.00614,1e-05,0.68226]
[1778843366275,43.26,80606.82,50.8,0.00614,1e-05,0.68257]
[1778843371311,43.26,80606.56,50.8,0.00612,1e-05,0.68031]
[1778843374331,43.26,80595.83,50.8,0.00601,1e-05,0.66954]
[1778843375338,43.26,80582.57,50.8,0.00588,1e-05,0.65642]
[1778843380376,43.26,80586.96,50.8,0.00592,1e-05,0.66074]
[1778843385410,43.26,80591.58,50.8,0.00597,1e-05,0.66531]
[1778843390445,43.26,80596.05,50.8,0.00601,1e-05,0.66976]
[1778843395480,43.26,80595.84,50.8,0.00601,1e-05,0.66955]
[1778843400515,43.26,80596.18,50.8,0.00602,1e-05,0.66989]
[1778843404544,43.26,80585.42,50.8,0.00591,1e-05,0.65922]
[1778843409579,43.26,80589.95,50.8,0.00595,1e-05,0.66369]
[1778843414614,43.26,80594.5,50.8,0.006,1e-05,0.66821]
[1778843419650,43.26,80600.8,50.8,0.00606,1e-05,0.67451]
[1778843424685,43.26,80602.53,50.8,0.00608,1e-05,0.67625]
[1778843429720,43.26,80609.72,50.8,0.00615,1e-05,0.68351]
[1778843434755,43.26,80610.74,50.8,0.00615,1e-05,0.68254]
[1778843439790,43.26,80617.94,50.8,0.00622,1e-05,0.68987]
[1778843444825,43.26,80623.16,50.8,0.00627,1e-05,0.69523]
[1778843449863,43.26,80628.69,50.8,0.00633,1e-05,0.70094]
[1778843454898,43.26,80628.34,50.8,0.00633,1e-05,0.70058]
[1778843459933,43.26,80630.34,50.8,0.00635,1e-05,0.70265]
[1778843461947,43.26,80645.29,50.8,0.00651,1e-05,0.71832]
[1778843463961,43.26,80656.61,50.8,0.00663,1e-05,0.73038]
[1778843469230,43.26,80663.33,50.8,0.0067,1e-05,0.73762]
[1778843475040,43.26,80656.91,50.8,0.00663,1e-05,0.7307]
[1778843480075,43.26,80657.17,50.8,0.00664,1e-05,0.73098]
[1778843485110,43.26,80655.21,50.8,0.00662,1e-05,0.72888]
[1778843487124,43.26,80642.52,50.8,0.00648,1e-05,0.7154]
[1778843492159,43.26,80640.43,50.8,0.00644,1e-05,0.71113]
[1778843500215,43.26,80639.35,50.8,0.00643,1e-05,0.71]
[1778843506257,43.26,80638.88,50.8,0.00642,1e-05,0.70951]
[1778843511292,43.26,80628.64,50.8,0.00631,1e-05,0.69885]
[1778843516327,43.26,80629.52,50.8,0.00632,1e-05,0.69976]
[1778843521362,43.26,80630.43,50.8,0.00633,1e-05,0.7007]
[1778843526397,43.26,80636.46,50.8,0.0064,1e-05,0.70698]
[1778843531432,43.26,80644.18,50.8,0.00648,1e-05,0.71508]
[1778843536468,43.26,80644.18,50.8,0.00648,1e-05,0.71508]
[1778843541503,43.26,80647.55,50.8,0.00651,1e-05,0.71864]
[1778843546538,43.26,80647.91,50.8,0.00652,1e-05,0.71902]
[1778843551599,43.26,80648.62,50.8,0.00653,1e-05,0.71977]
[1778843553587,43.26,80633.16,50.8,0.00634,1e-05,0.70149]
[1778843558622,43.26,80628.3,50.8,0.00629,1e-05,0.69647]
[1778843563657,43.26,80627.05,50.8,0.00628,1e-05,0.69518]
[1778843568693,43.26,80623.83,50.8,0.00625,1e-05,0.69187]
[1778843573728,43.26,80624.13,50.8,0.00625,1e-05,0.69218]
[1778843579770,43.26,80624.88,50.8,0.00626,1e-05,0.69295]
[1778843584805,43.26,80625.54,50.8,0.00626,1e-05,0.69362]
[1778843589841,43.26,80626.73,50.8,0.00628,1e-05,0.69485]
[1778843594878,43.26,80625.74,50.8,0.00627,1e-05,0.69383]
[1778843599914,43.26,80626.32,50.8,0.00627,1e-05,0.69443]
[1778843605956,43.26,80627.02,50.8,0.00628,1e-05,0.69515]
[1778843610991,43.26,80626.07,50.8,0.00627,1e-05,0.69417]
[1778843616027,43.26,80622.83,50.8,0.00622,1e-05,0.68882]
[1778843621062,43.26,80622.98,50.8,0.00622,1e-05,0.68898]
[1778843626097,43.26,80623.36,50.8,0.00622,1e-05,0.68936]
[1778843631132,43.26,80623.47,50.8,0.00622,1e-05,0.68948]
[1778843635160,43.26,80635.35,50.8,0.00635,1e-05,0.70172]
[1778843640196,43.26,80641.26,50.8,0.00641,1e-05,0.70788]
[1778843645232,43.26,80643.29,50.8,0.00643,1e-05,0.71001]
[1778843650267,43.26,80644.05,50.8,0.00644,1e-05,0.71081]
[1778843655302,43.26,80649.27,50.8,0.0065,1e-05,0.7163]
[1778843660341,43.26,80650.82,50.8,0.00651,1e-05,0.71794]
[1778843665376,43.26,80654.19,50.8,0.00655,1e-05,0.72152]
[1778843670411,43.26,80655.24,50.8,0.00656,1e-05,0.72263]
[1778843675446,43.26,80656.71,50.8,0.00656,1e-05,0.72211]
[1778843680481,43.26,80658.62,50.8,0.00658,1e-05,0.72414]
[1778843685516,43.26,80657.66,50.8,0.00657,1e-05,0.72312]
[1778843690551,43.26,80661.44,50.8,0.00661,1e-05,0.72715]
[1778843695586,43.26,80667.38,50.8,0.00667,1e-05,0.73353]
[1778843700621,43.26,80669.03,50.8,0.00669,1e-05,0.73531]
[1778843705656,43.26,80669.18,50.8,0.00669,1e-05,0.73547]
[1778843710691,43.26,80672.27,50.8,0.00673,1e-05,0.73882]
[1778843716733,43.26,80673.83,50.8,0.00675,1e-05,0.74051]
[1778843721768,43.26,80673.63,50.8,0.00674,1e-05,0.74029]
[1778843726803,43.26,80681.3,50.8,0.00683,1e-05,0.74866]
[1778843731839,43.26,80677.7,50.8,0.00677,1e-05,0.74259]
[1778843736874,43.26,80684.57,50.8,0.00685,1e-05,0.7501]
[1778843742918,43.26,80688.77,50.8,0.00689,1e-05,0.75473]
[1778843747953,43.26,80691.05,50.8,0.00692,1e-05,0.75725]
[1778843752988,43.26,80691.41,50.8,0.00692,1e-05,0.75765]
[1778843758023,43.26,80698.32,50.8,0.007,1e-05,0.76533]
[1778843762053,43.26,80711.33,50.8,0.00715,1e-05,0.77997]
[1778843767088,43.26,80709.85,50.8,0.00714,1e-05,0.7783]
[1778843772127,43.26,80705.27,50.8,0.00708,1e-05,0.77312]
[1778843777162,43.26,80705.76,50.8,0.00709,1e-05,0.77368]
[1778843783204,43.26,80705.66,50.8,0.00709,1e-05,0.77356]
[1778843788239,43.26,80696.52,50.8,0.00698,1e-05,0.76332]
[1778843793274,43.26,80695.54,50.8,0.00695,1e-05,0.76006]
[1778843798309,43.26,80695.75,50.8,0.00695,1e-05,0.76029]
[1778843803344,43.26,80694.75,50.8,0.00694,1e-05,0.75918]
[1778843808379,43.26,80701.18,50.8,0.00702,1e-05,0.76634]
[1778843813414,43.26,80701.17,50.8,0.00702,1e-05,0.76633]
[1778843818449,43.26,80699.69,50.8,0.007,1e-05,0.76468]
[1778843823484,43.26,80690.92,50.8,0.0069,1e-05,0.75494]
[1778843829527,43.26,80693.78,50.8,0.00693,1e-05,0.75811]
[1778843836576,43.26,80692.02,50.8,0.00691,1e-05,0.75616]
[1778843841611,43.26,80696.79,50.8,0.00697,1e-05,0.76145]
[1778843846646,43.26,80696.69,50.8,0.00696,1e-05,0.76134]
[1778843851681,43.26,80696.87,50.8,0.00695,1e-05,0.75936]
[1778843856716,43.26,80699.57,50.8,0.00698,1e-05,0.76237]
[1778843861751,43.26,80696.83,50.8,0.00695,1e-05,0.75932]
[1778843866786,43.26,80699.95,50.8,0.00698,1e-05,0.76279]
[1778843871822,43.26,80703.33,50.8,0.00702,1e-05,0.76656]
[1778843876858,43.26,80703.41,50.8,0.00702,1e-05,0.76665]
[1778843881893,43.26,80697.76,50.8,0.00696,1e-05,0.76035]
[1778843888942,43.26,80697.28,50.8,0.00695,1e-05,0.75982]
[1778843893977,43.26,80690.42,50.8,0.00687,1e-05,0.75223]
[1778843899012,43.26,80681.57,50.8,0.00677,1e-05,0.74253]
[1778843904047,43.26,80677.41,50.8,0.00673,1e-05,0.73801]
[1778843908336,43.26,80676.26,50.8,0.00672,1e-05,0.73677]
[1778843911322,43.26,80676.49,50.8,0.00672,1e-05,0.73702]
[1778843911736,43.26,80676.49,50.8,0.00672,1e-05,0.73702]
[1778843913831,43.26,80675.79,50.8,0.00669,1e-05,0.73414]
[1778843913878,43.26,80675.79,50.8,0.00669,1e-05,0.73414]
[1778843921720,43.26,80665.39,50.8,0.00658,1e-05,0.72298]
[1778843922355,43.26,80665.39,50.8,0.00658,1e-05,0.72298]
[1778843924804,43.26,80660.74,50.8,0.00653,1e-05,0.71803]
[1778843925444,43.26,80658.72,50.8,0.00651,1e-05,0.71589]
[1778843927488,43.26,80658.8,50.8,0.00651,1e-05,0.71598]
[1778843927793,43.26,80658.8,50.8,0.00651,1e-05,0.71598]
[1778843928803,43.26,80651.63,50.8,0.00643,1e-05,0.70843]
[1778843929252,43.26,80651.63,50.8,0.00643,1e-05,0.70843]
[1778843934342,43.26,80639.23,50.8,0.0063,1e-05,0.69553]
[1778843934815,43.26,80635.99,50.8,0.00626,1e-05,0.69219]
[1778843937346,43.26,80634.12,50.8,0.00625,1e-05,0.69027]
[1778843937462,43.26,80634.12,50.8,0.00625,1e-05,0.69027]
[1778843939878,43.26,80634.91,50.8,0.00625,1e-05,0.69108]
[1778843940343,43.26,80634.91,50.8,0.00625,1e-05,0.69108]
[1778843942348,43.26,80641.54,50.8,0.00632,1e-05,0.69792]
[1778843942760,43.26,80643.43,50.8,0.00634,1e-05,0.69988]
[1778843945409,43.26,80642.97,50.8,0.00634,1e-05,0.6994]
[1778843946307,43.26,80645.12,50.8,0.00636,1e-05,0.70163]
[1778843951385,43.26,80655.4,50.8,0.00647,1e-05,0.71239]
[1778843951561,43.26,80655.4,50.8,0.00647,1e-05,0.71239]
[1778843952297,43.26,80655.4,50.8,0.00647,1e-05,0.71239]
[1778843952690,43.26,80655.34,50.8,0.00647,1e-05,0.71233]
[1778843953189,43.26,80655.34,50.8,0.00647,1e-05,0.71233]
[1778843955554,43.26,80655.5,50.8,0.00647,1e-05,0.7125]
[1778843955827,43.26,80655.5,50.8,0.00647,1e-05,0.7125]
[1778843957861,43.26,80664.53,50.8,0.00657,1e-05,0.72206]
[1778843958865,43.26,80664.8,50.8,0.00657,1e-05,0.72235]
[1778843962176,43.26,80664.79,50.8,0.00657,1e-05,0.72234]
[1778843962498,43.26,80666.0,50.8,0.00658,1e-05,0.72363]
[1778843963301,43.26,80666.0,50.8,0.00658,1e-05,0.72363]
[1778843963816,43.26,80658.99,50.8,0.00651,1e-05,0.71618]
[1778843964297,43.26,80658.99,50.8,0.00651,1e-05,0.71618]
[1778843964803,43.26,80655.57,50.8,0.00647,1e-05,0.71257]
[1778843966276,43.26,80655.58,50.8,0.00647,1e-05,0.71258]
[1778843967004,43.26,80655.84,50.8,0.00647,1e-05,0.71285]
[1778843968751,43.26,80656.33,50.8,0.00648,1e-05,0.71337]
[1778843969334,43.26,80656.33,50.8,0.00648,1e-05,0.71337]
[1778843972932,43.26,80659.85,50.8,0.0065,1e-05,0.71501]
[1778843973491,43.26,80659.89,50.8,0.0065,1e-05,0.71505]
[1778843973877,43.26,80659.89,50.8,0.0065,1e-05,0.71505]
[1778843974713,43.26,80660.17,50.8,0.0065,1e-05,0.71534]
[1778843981201,43.26,80658.93,50.8,0.00649,1e-05,0.71403]
[1778843981445,43.26,80658.93,50.8,0.00649,1e-05,0.71403]
[1778843982012,43.26,80658.32,50.8,0.00648,1e-05,0.71339]
[1778843982360,43.26,80658.32,50.8,0.00648,1e-05,0.71339]
[1778843989838,43.26,80657.57,50.8,0.00647,1e-05,0.7126]
[1778843990394,43.26,80657.57,50.8,0.00647,1e-05,0.7126]
[1778843992501,43.26,80658.58,50.8,0.00649,1e-05,0.71367]
[1778843992848,43.26,80658.58,50.8,0.00649,1e-05,0.71367]
[1778843993795,43.26,80659.07,50.8,0.00649,1e-05,0.71418]
[1778843994317,43.26,80659.07,50.8,0.00649,1e-05,0.71418]
[1778843994530,43.26,80658.0,50.8,0.00648,1e-05,0.71305]
[1778843994839,43.26,80658.0,50.8,0.00648,1e-05,0.71305]
[1778843996749,43.26,80658.49,50.8,0.00648,1e-05,0.71357]
[1778843997338,43.26,80658.49,50.8,0.00648,1e-05,0.71357]
[1778843998890,43.26,80658.49,50.8,0.00648,1e-05,0.71357]
[1778843999512,43.26,80658.01,50.8,0.00648,1e-05,0.71306]
[1778844001572,43.26,80658.32,50.8,0.00648,1e-05,0.71339]
[1778844001893,43.26,80658.32,50.8,0.00648,1e-05,0.71339]
[1778844003732,43.26,80658.6,50.8,0.00649,1e-05,0.71369]
[1778844004251,43.26,80658.6,50.8,0.00649,1e-05,0.71369]
[1778844004701,43.26,80658.37,50.8,0.00648,1e-05,0.71344]
[1778844004811,43.26,80658.37,50.8,0.00648,1e-05,0.71344]
[1778844010800,43.26,80664.35,50.8,0.00655,1e-05,0.71977]
[1778844011609,43.26,80664.35,50.8,0.00655,1e-05,0.71977]
[1778844012300,43.26,80664.35,50.8,0.00655,1e-05,0.71977]
[1778844012661,43.26,80663.53,50.8,0.00654,1e-05,0.7189]
[1778844013156,43.26,80663.53,50.8,0.00654,1e-05,0.7189]
[1778844013834,43.26,80663.8,50.8,0.00654,1e-05,0.71919]
[1778844014408,43.26,80663.8,50.8,0.00654,1e-05,0.71919]
[1778844015804,43.26,80664.2,50.8,0.00655,1e-05,0.71962]
[1778844016346,43.26,80664.2,50.8,0.00655,1e-05,0.71962]
[1778844017282,43.26,80664.2,50.8,0.00655,1e-05,0.71962]
[1778844017756,43.26,80664.01,50.8,0.00654,1e-05,0.71941]
[1778844022518,43.26,80667.3,50.8,0.00658,1e-05,0.72291]
[1778844022841,43.26,80667.3,50.8,0.00658,1e-05,0.72291]
[1778844025122,43.26,80667.17,50.8,0.00658,1e-05,0.72278]
[1778844025445,43.26,80667.17,50.8,0.00658,1e-05,0.72278]
[1778844027798,43.26,80672.64,50.8,0.00664,1e-05,0.72863]
[1778844028422,43.26,80672.64,50.8,0.00664,1e-05,0.72863]
[1778844028783,43.26,80672.69,50.8,0.00664,1e-05,0.72868]
[1778844029393,43.26,80672.69,50.8,0.00664,1e-05,0.72868]
[1778844030437,43.26,80672.74,50.8,0.00664,1e-05,0.72874]
[1778844030780,43.26,80672.9,50.8,0.00664,1e-05,0.72891]
[1778844032486,43.26,80673.0,50.8,0.00664,1e-05,0.72901]
[1778844032806,43.26,80671.86,50.8,0.00661,1e-05,0.72568]
[1778844033305,43.26,80671.86,50.8,0.00661,1e-05,0.72568]
[1778844033634,43.26,80671.61,50.8,0.00661,1e-05,0.72542]
[1778844034380,43.26,80671.61,50.8,0.00661,1e-05,0.72542]
[1778844034658,43.26,80671.61,50.8,0.00661,1e-05,0.72542]
[1778844037456,43.26,80672.81,50.8,0.00662,1e-05,0.7267]
[1778844037805,43.26,80672.45,50.8,0.00662,1e-05,0.72632]
[1778844041592,43.26,80673.41,50.8,0.00663,1e-05,0.72734]
[1778844042348,43.26,80673.41,50.8,0.00663,1e-05,0.72734]
[1778844043152,43.26,80673.34,50.8,0.00663,1e-05,0.72727]
[1778844043499,43.26,80673.34,50.8,0.00663,1e-05,0.72727]
[1778844044144,43.26,80673.34,50.8,0.00663,1e-05,0.72727]
[1778844044514,43.26,80673.34,50.8,0.00663,1e-05,0.72727]
[1778844044851,43.26,80673.34,50.8,0.00663,1e-05,0.72727]
[1778844045461,43.26,80673.34,50.8,0.00663,1e-05,0.72727]
[1778844046583,43.26,80673.34,50.8,0.00663,1e-05,0.72727]
[1778844047237,43.26,80673.34,50.8,0.00663,1e-05,0.72727]
[1778844049240,43.26,80673.78,50.8,0.00663,1e-05,0.72774]
[1778844049735,43.26,80674.21,50.8,0.00664,1e-05,0.7282]
[1778844050418,43.26,80674.21,50.8,0.00664,1e-05,0.7282]
[1778844051364,43.26,80674.08,50.8,0.00664,1e-05,0.72806]
[1778844057125,43.26,80674.08,50.8,0.00664,1e-05,0.72806]
[1778844061732,43.26,80672.34,50.8,0.00662,1e-05,0.7262]
[1778844061763,43.26,80672.34,50.8,0.00662,1e-05,0.7262]
[1778844064635,43.26,80658.16,50.8,0.00646,1e-05,0.71115]
[1778844065259,43.26,80658.16,50.8,0.00646,1e-05,0.71115]
[1778844073465,43.26,80665.39,50.8,0.00654,1e-05,0.71879]
[1778844073793,43.26,80665.32,50.8,0.00654,1e-05,0.71871]
[1778844075370,43.26,80665.51,50.8,0.00654,1e-05,0.71891]
[1778844075664,43.26,80665.34,50.8,0.00654,1e-05,0.71873]
[1778844076331,43.26,80665.34,50.8,0.00654,1e-05,0.71873]
[1778844078254,43.26,80668.03,50.8,0.00657,1e-05,0.72159]
[1778844078817,43.26,80669.57,50.8,0.00659,1e-05,0.72324]
[1778844079316,43.26,80669.57,50.8,0.00659,1e-05,0.72324]
[1778844079678,43.26,80670.0,50.8,0.00659,1e-05,0.7237]
[1778844080363,43.26,80670.0,50.8,0.00659,1e-05,0.7237]
[1778844082866,43.26,80671.48,50.8,0.00661,1e-05,0.72528]
[1778844083424,43.26,80671.48,50.8,0.00661,1e-05,0.72528]
[1778844086729,43.26,80670.19,50.8,0.00659,1e-05,0.7239]
[1778844087353,43.26,80670.19,50.8,0.00659,1e-05,0.7239]
[1778844089376,43.26,80668.27,50.8,0.00657,1e-05,0.72185]
[1778844089545,43.26,80668.27,50.8,0.00657,1e-05,0.72185]
[1778844091472,43.26,80663.56,50.8,0.00652,1e-05,0.71685]
[1778844091835,43.26,80660.44,50.8,0.00647,1e-05,0.71147]
[1778844094392,43.26,80648.62,50.8,0.00634,1e-05,0.69911]
[1778844095987,43.26,80648.34,50.8,0.00634,1e-05,0.69882]
[1778844096021,43.26,80648.34,50.8,0.00634,1e-05,0.69882]
[1778844097139,43.26,80639.84,50.8,0.00625,1e-05,0.69005]
[1778844097364,43.26,80639.84,50.8,0.00625,1e-05,0.69005]
[1778844098099,43.26,80634.29,50.8,0.00619,1e-05,0.68437]
[1778844100381,43.26,80632.92,50.8,0.00618,1e-05,0.68298]
[1778844100905,43.26,80633.34,50.8,0.00618,1e-05,0.6834]
[1778844101463,43.26,80633.34,50.8,0.00618,1e-05,0.6834]
[1778844103463,43.26,80632.84,50.8,0.00618,1e-05,0.6829]
[1778844103912,43.26,80633.17,50.8,0.00618,1e-05,0.68323]
[1778844105311,43.26,80633.17,50.8,0.00618,1e-05,0.68323]
[1778844105656,43.26,80633.36,50.8,0.00618,1e-05,0.68342]
[1778844106601,43.26,80633.18,50.8,0.00618,1e-05,0.68324]
[1778844106659,43.26,80633.18,50.8,0.00618,1e-05,0.68324]
[1778844106860,43.26,80633.18,50.8,0.00618,1e-05,0.68324]
[1778844113528,43.26,80632.64,50.8,0.00618,1e-05,0.68269]
[1778844118565,43.26,80632.27,50.8,0.00617,1e-05,0.68232]
[1778844123601,43.26,80631.58,50.8,0.00617,1e-05,0.68161]
[1778844125675,43.26,80631.97,50.8,0.00617,1e-05,0.68201]
[1778844127367,43.26,80629.6,50.8,0.00615,1e-05,0.6796]
[1778844127862,43.26,80623.88,50.8,0.00609,1e-05,0.67383]
[1778844130266,43.26,80621.4,50.8,0.00606,1e-05,0.67134]
[1778844131131,43.26,80621.55,50.8,0.00606,1e-05,0.67149]
[1778844134410,43.26,80621.58,50.8,0.00606,1e-05,0.67152]
[1778844134843,43.26,80621.58,50.8,0.00606,1e-05,0.67152]
[1778844136534,43.26,80621.58,50.8,0.00606,1e-05,0.67152]
[1778844136870,43.26,80621.58,50.8,0.00606,1e-05,0.67152]
[1778844139389,43.26,80623.83,50.8,0.00609,1e-05,0.67378]
[1778844139787,43.26,80624.56,50.8,0.00609,1e-05,0.67451]
[1778844143905,43.26,80620.14,50.8,0.00605,1e-05,0.67007]
[1778844144447,43.26,80620.14,50.8,0.00605,1e-05,0.67007]
[1778844145212,43.26,80617.39,50.8,0.00602,1e-05,0.66732]
[1778844145716,43.26,80617.0,50.8,0.00602,1e-05,0.66693]
[1778844147359,43.26,80615.14,50.8,0.006,1e-05,0.66508]
[1778844147946,43.26,80614.18,50.8,0.00599,1e-05,0.66413]
[1778844148498,43.26,80614.18,50.8,0.00599,1e-05,0.66413]
[1778844149437,43.26,80612.22,50.8,0.00597,1e-05,0.66218]
[1778844152708,43.26,80612.02,50.8,0.00597,1e-05,0.66198]
[1778844153402,43.26,80612.02,50.8,0.00597,1e-05,0.66198]
[1778844153425,43.26,80612.02,50.8,0.00597,1e-05,0.66198]
[1778844153849,43.26,80612.01,50.8,0.00595,1e-05,0.66]
[1778844157556,43.26,80609.32,50.8,0.00592,1e-05,0.65734]
[1778844157803,43.26,80607.4,50.8,0.0059,1e-05,0.65545]
[1778844162885,43.26,80606.05,50.8,0.00589,1e-05,0.65413]
[1778844166473,43.26,80605.6,50.8,0.00589,1e-05,0.65368]
[1778844166878,43.26,80605.9,50.8,0.00589,1e-05,0.65398]
[1778844170760,43.26,80603.39,50.8,0.00586,1e-05,0.65152]
[1778844171365,43.26,80603.39,50.8,0.00586,1e-05,0.65152]
[1778844176400,43.26,80601.36,50.8,0.00584,1e-05,0.64953]
[1778844176932,43.26,80600.73,50.8,0.00584,1e-05,0.64892]
[1778844177541,43.26,80600.73,50.8,0.00584,1e-05,0.64892]
[1778844177831,43.26,80600.62,50.8,0.00584,1e-05,0.64881]
[1778844183258,43.26,80600.72,50.8,0.00584,1e-05,0.64891]
[1778844183770,43.26,80604.21,50.8,0.00587,1e-05,0.65232]
[1778844184639,43.26,80604.21,50.8,0.00587,1e-05,0.65232]
[1778844185217,43.26,80606.68,50.8,0.0059,1e-05,0.65474]
[1778844185573,43.26,80606.68,50.8,0.0059,1e-05,0.65474]
[1778844187828,43.26,80601.54,50.8,0.00585,1e-05,0.64971]
[1778844188328,43.26,80601.54,50.8,0.00585,1e-05,0.64971]
[1778844190461,43.26,80600.76,50.8,0.00584,1e-05,0.64895]
[1778844191544,43.26,80600.76,50.8,0.00584,1e-05,0.64895]
[1778844191889,43.26,80600.77,50.8,0.00584,1e-05,0.64896]
[1778844194013,43.26,80600.57,50.8,0.00584,1e-05,0.64876]
[1778844194798,43.26,80600.61,50.8,0.00584,1e-05,0.6488]
[1778844196382,43.26,80605.3,50.8,0.00588,1e-05,0.65339]
[1778844196808,43.26,80606.57,50.8,0.0059,1e-05,0.65464]
[1778844200403,43.26,80601.46,50.8,0.00585,1e-05,0.64963]
[1778844200740,43.26,80600.66,50.8,0.00584,1e-05,0.64885]
[1778844201687,43.26,80600.55,50.8,0.00584,1e-05,0.64874]
[1778844202003,43.26,80600.55,50.8,0.00584,1e-05,0.64874]
[1778844202328,43.26,80600.55,50.8,0.00584,1e-05,0.64874]
[1778844202796,43.26,80598.61,50.8,0.00582,1e-05,0.64685]
[1778844205843,43.26,80596.11,50.8,0.00579,1e-05,0.64443]
[1778844206523,43.26,80596.11,50.8,0.00579,1e-05,0.64443]
[1778844207843,43.26,80595.78,50.8,0.00579,1e-05,0.64411]
[1778844208464,43.26,80595.78,50.8,0.00579,1e-05,0.64411]
[1778844211418,43.26,80595.59,50.8,0.00579,1e-05,0.64392]
[1778844211849,43.26,80595.55,50.8,0.00577,1e-05,0.64195]
[1778844212363,43.26,80595.55,50.8,0.00577,1e-05,0.64195]
[1778844212841,43.26,80595.55,50.8,0.00577,1e-05,0.64195]
[1778844214485,43.26,80595.47,50.8,0.00577,1e-05,0.64187]
[1778844214786,43.26,80596.05,50.8,0.00578,1e-05,0.64243]
[1778844215712,43.26,80597.02,50.8,0.00578,1e-05,0.64337]
[1778844216320,43.26,80597.02,50.8,0.00578,1e-05,0.64337]
[1778844216630,43.26,80597.02,50.8,0.00578,1e-05,0.64337]
[1778844216924,43.26,80598.98,50.8,0.0058,1e-05,0.64527]
[1778844217264,43.26,80598.98,50.8,0.0058,1e-05,0.64527]
[1778844217748,43.26,80599.98,50.8,0.00581,1e-05,0.64625]
[1778844223310,43.26,80600.97,50.8,0.00582,1e-05,0.64721]
[1778844224214,43.26,80600.97,50.8,0.00582,1e-05,0.64721]
[1778844224810,43.26,80600.93,50.8,0.00582,1e-05,0.64717]
[1778844230359,43.26,80601.25,50.8,0.00583,1e-05,0.64748]
[1778844235394,43.26,80605.38,50.8,0.00587,1e-05,0.65152]
[1778844237112,43.26,80604.41,50.8,0.00586,1e-05,0.65057]
[1778844237522,43.26,80604.41,50.8,0.00586,1e-05,0.65057]
[1778844238483,43.26,80602.75,50.8,0.00584,1e-05,0.64894]
[1778844238800,43.26,80602.27,50.8,0.00584,1e-05,0.64848]
[1778844242280,43.26,80602.15,50.8,0.00584,1e-05,0.64836]
[1778844243294,43.26,80602.29,50.8,0.00584,1e-05,0.6485]
[1778844244851,43.26,80602.72,50.8,0.00584,1e-05,0.64892]
[1778844245466,43.26,80602.72,50.8,0.00584,1e-05,0.64892]
[1778844247608,43.26,80603.14,50.8,0.00584,1e-05,0.64933]
[1778844248077,43.26,80603.38,50.8,0.00585,1e-05,0.64956]
[1778844250728,43.26,80603.45,50.8,0.00585,1e-05,0.64963]
[1778844251320,43.26,80603.28,50.8,0.00585,1e-05,0.64946]
[1778844253689,43.26,80605.8,50.8,0.00587,1e-05,0.65193]
[1778844254315,43.26,80606.92,50.8,0.00588,1e-05,0.65302]
[1778844255478,43.26,80606.92,50.8,0.00588,1e-05,0.65302]
[1778844255761,43.26,80606.38,50.8,0.00588,1e-05,0.6525]
[1778844261377,43.26,80609.09,50.8,0.0059,1e-05,0.65516]
[1778844262344,43.26,80608.97,50.8,0.0059,1e-05,0.65504]
[1778844263569,43.26,80609.03,50.8,0.0059,1e-05,0.6551]
[1778844263936,43.26,80608.83,50.8,0.0059,1e-05,0.6549]
[1778844265445,43.26,80608.66,50.8,0.0059,1e-05,0.65473]
[1778844265793,43.26,80607.87,50.8,0.00589,1e-05,0.65396]
[1778844270805,43.26,80606.48,50.8,0.00588,1e-05,0.65259]
[1778844271352,43.26,80606.48,50.8,0.00588,1e-05,0.65259]
[1778844271830,43.26,80604.0,50.8,0.00584,1e-05,0.64822]
[1778844273350,43.26,80603.16,50.8,0.00583,1e-05,0.6474]
[1778844278700,43.26,80603.42,50.8,0.00583,1e-05,0.64765]
[1778844282076,43.26,80603.54,50.8,0.00583,1e-05,0.64777]
[1778844282988,43.26,80603.72,50.8,0.00583,1e-05,0.64795]
[1778844288224,43.26,80602.24,50.8,0.00582,1e-05,0.6465]
[1778844288656,43.26,80602.24,50.8,0.00582,1e-05,0.6465]
[1778844288880,43.26,80602.24,50.8,0.00582,1e-05,0.6465]
[1778844289431,43.26,80602.24,50.8,0.00582,1e-05,0.6465]
[1778844291939,43.26,80602.44,50.8,0.00582,1e-05,0.6467]
[1778844292541,43.26,80602.44,50.8,0.00582,1e-05,0.6467]
[1778844293930,43.26,80599.23,50.8,0.00579,1e-05,0.64358]
[1778844294027,43.26,80599.23,50.8,0.00579,1e-05,0.64358]
[1778844297201,43.26,80593.22,50.8,0.00573,1e-05,0.63778]
[1778844297248,43.26,80593.22,50.8,0.00573,1e-05,0.63778]
[1778844298317,43.26,80591.82,50.8,0.00572,1e-05,0.63643]
[1778844298986,43.26,80589.94,50.8,0.0057,1e-05,0.63463]
[1778844301742,43.26,80589.25,50.8,0.00569,1e-05,0.63397]
[1778844302480,43.26,80589.25,50.8,0.00569,1e-05,0.63397]
[1778844303389,43.26,80592.48,50.8,0.00572,1e-05,0.63707]
[1778844303710,43.26,80592.48,50.8,0.00572,1e-05,0.63707]
[1778844304424,43.26,80595.47,50.8,0.00575,1e-05,0.63994]
[1778844306267,43.26,80595.19,50.8,0.00575,1e-05,0.63967]
[1778844308812,43.26,80597.1,50.8,0.00577,1e-05,0.64152]
[1778844310396,43.26,80598.9,50.8,0.00579,1e-05,0.64326]
[1778844310737,43.26,80598.9,50.8,0.00579,1e-05,0.64326]
[1778844313012,43.26,80601.58,50.8,0.00581,1e-05,0.64586]
[1778844316317,43.26,80603.2,50.8,0.00583,1e-05,0.64744]
[1778844318386,43.26,80602.6,50.8,0.00582,1e-05,0.64685]
[1778844319700,43.26,80602.98,50.8,0.00583,1e-05,0.64722]
[1778844320330,43.26,80602.6,50.8,0.00582,1e-05,0.64685]
[1778844322453,43.26,80603.11,50.8,0.00583,1e-05,0.64735]
[1778844322745,43.26,80603.11,50.8,0.00583,1e-05,0.64735]
[1778844322902,43.26,80603.9,50.8,0.00584,1e-05,0.64812]
[1778844323302,43.26,80603.9,50.8,0.00584,1e-05,0.64812]
[1778844323650,43.26,80603.9,50.8,0.00584,1e-05,0.64812]
[1778844324215,43.26,80604.84,50.8,0.00584,1e-05,0.64904]
[1778844324807,43.26,80608.47,50.8,0.00588,1e-05,0.65259]
[1778844325952,43.26,80608.89,50.8,0.00588,1e-05,0.653]
[1778844331066,43.26,80608.39,50.8,0.00586,1e-05,0.65056]
[1778844332454,43.26,80608.39,50.8,0.00586,1e-05,0.65056]
[1778844332762,43.26,80608.39,50.8,0.00586,1e-05,0.65056]
[1778844333723,43.26,80608.5,50.8,0.00586,1e-05,0.65067]
[1778844334307,43.26,80608.35,50.8,0.00586,1e-05,0.65052]
[1778844335304,43.26,80608.78,50.8,0.00587,1e-05,0.65094]
[1778844335802,43.26,80608.78,50.8,0.00587,1e-05,0.65094]
[1778844337329,43.26,80609.06,50.8,0.00587,1e-05,0.65121]
[1778844343150,43.26,80608.3,50.8,0.00586,1e-05,0.65047]
[1778844348309,43.26,80608.23,50.8,0.00586,1e-05,0.6504]
[1778844349611,43.26,80608.42,50.8,0.00586,1e-05,0.65059]
[1778844350170,43.26,80608.57,50.8,0.00586,1e-05,0.65073]
[1778844350569,43.26,80608.57,50.8,0.00586,1e-05,0.65073]
[1778844350847,43.26,80608.42,50.8,0.00586,1e-05,0.65059]
[1778844351389,43.26,80608.42,50.8,0.00586,1e-05,0.65059]
[1778844352376,43.26,80608.5,50.8,0.00586,1e-05,0.65067]
[1778844352726,43.26,80608.5,50.8,0.00586,1e-05,0.65067]
[1778844357740,43.26,80599.23,50.8,0.00577,1e-05,0.64165]
[1778844358535,43.26,80597.03,50.8,0.00575,1e-05,0.63952]
[1778844360399,43.26,80596.97,50.8,0.00575,1e-05,0.63946]
[1778844360690,43.26,80596.97,50.8,0.00575,1e-05,0.63946]
[1778844361750,43.26,80596.72,50.8,0.00575,1e-05,0.63922]
[1778844362706,43.26,80597.2,50.8,0.00575,1e-05,0.63969]
[1778844363819,43.26,80597.57,50.8,0.00576,1e-05,0.64004]
[1778844364764,43.26,80597.39,50.8,0.00575,1e-05,0.63987]
[1778844365363,43.26,80597.18,50.8,0.00575,1e-05,0.63967]
[1778844371570,43.26,80589.37,50.8,0.00568,1e-05,0.63217]
[1778844372073,43.26,80589.03,50.8,0.00567,1e-05,0.63184]
[1778844377470,43.26,80587.23,50.8,0.00566,1e-05,0.63013]
[1778844377887,43.26,80587.28,50.8,0.00566,1e-05,0.63018]
[1778844383430,43.26,80589.27,50.8,0.00568,1e-05,0.63207]
[1778844387725,43.26,80588.93,50.8,0.00567,1e-05,0.63175]
[1778844388414,43.26,80591.58,50.8,0.0057,1e-05,0.63428]
[1778844388769,43.26,80591.58,50.8,0.0057,1e-05,0.63428]
[1778844389317,43.26,80592.51,50.8,0.00571,1e-05,0.63517]
[1778844390707,43.26,80592.69,50.8,0.00571,1e-05,0.63535]
[1778844391336,43.26,80592.65,50.8,0.00571,1e-05,0.63531]
[1778844393698,43.26,80592.64,50.8,0.00569,1e-05,0.63338]
[1778844394295,43.26,80592.64,50.8,0.00569,1e-05,0.63338]
[1778844399542,43.26,80597.12,50.8,0.00574,1e-05,0.63768]
[1778844402550,43.26,80601.12,50.8,0.00577,1e-05,0.64154]
[1778844408606,43.26,80599.49,50.8,0.00576,1e-05,0.63997]
[1778844415655,43.26,80601.0,50.8,0.00577,1e-05,0.64143]
[1778844420690,43.26,80600.94,50.8,0.00577,1e-05,0.64137]
[1778844425725,43.26,80605.65,50.8,0.00582,1e-05,0.64594]
[1778844431769,43.26,80605.6,50.8,0.00582,1e-05,0.64589]
[1778844436804,43.26,80597.7,50.8,0.00574,1e-05,0.63824]
[1778844444860,43.26,80599.17,50.8,0.00576,1e-05,0.63966]
[1778844450904,43.26,80599.8,50.8,0.00576,1e-05,0.64027]
[1778844455939,43.26,80604.51,50.8,0.00579,1e-05,0.64289]
[1778844460974,43.26,80605.32,50.8,0.0058,1e-05,0.64368]
[1778844466009,43.26,80604.11,50.8,0.00579,1e-05,0.6425]
[1778844471056,43.26,80604.81,50.8,0.00579,1e-05,0.64318]
[1778844476100,43.26,80605.35,50.8,0.0058,1e-05,0.6437]
[1778844481135,43.26,80605.73,50.8,0.0058,1e-05,0.64407]
[1778844487179,43.26,80605.57,50.8,0.0058,1e-05,0.64392]
[1778844492875,43.26,80605.7,50.8,0.0058,1e-05,0.64404]
[1778844498256,43.26,80614.64,50.8,0.00589,1e-05,0.65277]
[1778844503291,43.26,80620.02,50.8,0.00594,1e-05,0.65807]
[1778844508334,43.26,80618.81,50.8,0.00593,1e-05,0.65688]
[1778844514376,43.26,80619.26,50.8,0.00592,1e-05,0.65535]
[1778844519411,43.26,80620.7,50.8,0.00593,1e-05,0.65677]
[1778844524446,43.26,80619.97,50.8,0.00593,1e-05,0.65605]
[1778844529484,43.26,80619.31,50.8,0.00592,1e-05,0.6554]
[1778844536533,43.26,80619.0,50.8,0.00592,1e-05,0.6551]
[1778844542575,43.26,80621.34,50.8,0.00594,1e-05,0.65741]
[1778844547610,43.26,80620.76,50.8,0.00593,1e-05,0.65683]
[1778844552645,43.26,80621.28,50.8,0.00594,1e-05,0.65735]
[1778844557680,43.26,80620.8,50.8,0.00593,1e-05,0.65687]
[1778844562715,43.26,80620.73,50.8,0.00593,1e-05,0.6568]
[1778844569767,43.26,80620.69,50.8,0.00593,1e-05,0.65676]
[1778844574802,43.26,80620.52,50.8,0.00591,1e-05,0.65463]
[1778844579837,43.26,80619.34,50.8,0.0059,1e-05,0.65347]
[1778844584873,43.26,80619.81,50.8,0.00591,1e-05,0.65393]
[1778844591922,43.26,80620.59,50.8,0.00591,1e-05,0.6547]
[1778844596957,43.26,80620.62,50.8,0.00591,1e-05,0.65473]
[1778844601992,43.26,80619.86,50.8,0.00591,1e-05,0.65398]
[1778844607027,43.26,80620.1,50.8,0.00591,1e-05,0.65422]
[1778844612063,43.26,80620.17,50.8,0.00591,1e-05,0.65428]
[1778844617098,43.26,80614.25,50.8,0.00585,1e-05,0.64848]
[1778844622133,43.26,80620.63,50.8,0.00591,1e-05,0.65474]
[1778844628175,43.26,80610.91,50.8,0.00582,1e-05,0.64522]
[1778844633210,43.26,80610.89,50.8,0.0058,1e-05,0.64326]
[1778844638245,43.26,80612.09,50.8,0.00581,1e-05,0.64442]
[1778844643280,43.26,80613.29,50.8,0.00582,1e-05,0.64559]
[1778844645460,43.26,80613.2,50.8,0.00582,1e-05,0.6455]
[1778844653350,43.26,80613.23,50.8,0.00582,1e-05,0.64553]
[1778844659392,43.26,80612.89,50.8,0.00582,1e-05,0.6452]
[1778844664428,43.26,80613.2,50.8,0.00582,1e-05,0.6455]
[1778844669463,43.26,80612.99,50.8,0.00582,1e-05,0.6453]
[1778844674498,43.26,80613.41,50.8,0.00583,1e-05,0.64571]
[1778844680540,43.26,80615.69,50.8,0.00585,1e-05,0.64793]
[1778844685575,43.26,80616.68,50.8,0.00586,1e-05,0.6489]
[1778844690610,43.26,80618.5,50.8,0.00588,1e-05,0.65068]
[1778844696652,43.26,80619.5,50.8,0.00587,1e-05,0.6497]
[1778844701687,43.26,80620.15,50.8,0.00588,1e-05,0.65034]
[1778844706722,43.26,80619.92,50.8,0.00587,1e-05,0.65011]
[1778844711757,43.26,80620.18,50.8,0.00588,1e-05,0.65037]
[1778844716792,43.26,80616.84,50.8,0.00584,1e-05,0.6471]
[1778844721827,43.26,80617.05,50.8,0.00584,1e-05,0.64731]
[1778844726862,43.26,80610.76,50.8,0.00578,1e-05,0.64119]
[1778844731926,43.26,80610.95,50.8,0.00578,1e-05,0.64138]
[1778844737968,43.26,80612.57,50.8,0.0058,1e-05,0.64295]
[1778844744011,43.26,80614.98,50.8,0.00582,1e-05,0.64529]
[1778844752066,43.26,80620.22,50.8,0.00586,1e-05,0.64845]
[1778844757101,43.26,80611.75,50.8,0.00578,1e-05,0.64021]
[1778844762136,43.26,80610.53,50.8,0.00576,1e-05,0.63903]
[1778844768178,43.26,80610.25,50.8,0.00576,1e-05,0.63876]
[1778844773213,43.26,80610.04,50.8,0.00576,1e-05,0.63856]
[1778844779255,43.26,80608.51,50.8,0.00574,1e-05,0.63708]
[1778844784290,43.26,80609.43,50.8,0.00575,1e-05,0.63797]
[1778844789325,43.26,80609.89,50.8,0.00576,1e-05,0.63841]
[1778844794364,43.26,80613.6,50.8,0.00579,1e-05,0.642]
[1778844799399,43.26,80613.79,50.8,0.0058,1e-05,0.64219]
[1778844804433,43.26,80613.66,50.8,0.00579,1e-05,0.64206]
[1778844809468,43.26,80612.37,50.8,0.00578,1e-05,0.64081]
[1778844814503,43.26,80613.99,50.8,0.00578,1e-05,0.64044]
[1778844819538,43.26,80613.73,50.8,0.00578,1e-05,0.64019]
[1778844824573,43.26,80613.35,50.8,0.00577,1e-05,0.63982]
[1778844830615,43.26,80613.35,50.8,0.00577,1e-05,0.63982]
[1778844835650,43.26,80614.37,50.8,0.00578,1e-05,0.64081]
[1778844836400,43.26,80614.37,50.8,0.00578,1e-05,0.64081]
[1778844841693,43.26,80611.87,50.8,0.00576,1e-05,0.63839]
[1778844846728,43.26,80611.98,50.8,0.00576,1e-05,0.6385]
[1778844848742,43.26,80594.84,50.8,0.0056,1e-05,0.62212]
[1778844853777,43.26,80587.7,50.8,0.00553,1e-05,0.61541]
[1778844858837,43.26,80589.21,50.8,0.00554,1e-05,0.61682]
[1778844864854,43.26,80593.71,50.8,0.00559,1e-05,0.62105]
[1778844869889,43.26,80593.94,50.8,0.00559,1e-05,0.62127]
[1778844874924,43.26,80594.28,50.8,0.00557,1e-05,0.6197]
[1778844880357,43.26,80590.98,50.8,0.00554,1e-05,0.61659]
[1778844890029,43.26,80591.01,50.8,0.00554,1e-05,0.61662]
[1778844895064,43.26,80590.95,50.8,0.00554,1e-05,0.61656]
[1778844900099,43.26,80601.95,50.8,0.00565,1e-05,0.62696]
[1778844905134,43.26,80607.82,50.8,0.0057,1e-05,0.63256]
[1778844910169,43.26,80607.86,50.8,0.0057,1e-05,0.6326]
[1778844915204,43.26,80608.74,50.8,0.00571,1e-05,0.63344]
[1778844920239,43.26,80608.34,50.8,0.00571,1e-05,0.63306]
[1778844925274,43.26,80615.22,50.8,0.00578,1e-05,0.63969]
[1778844928295,43.26,80625.75,50.8,0.00588,1e-05,0.64995]
[1778844933330,43.26,80628.72,50.8,0.00589,1e-05,0.65089]
[1778844938365,43.26,80620.14,50.8,0.00581,1e-05,0.64251]
[1778844943400,43.26,80620.45,50.8,0.00581,1e-05,0.64282]
[1778844949473,43.26,80628.39,50.8,0.00589,1e-05,0.65057]
[1778844954508,43.26,80631.55,50.8,0.00592,1e-05,0.65368]
[1778844960550,43.26,80631.67,50.8,0.00592,1e-05,0.6538]
[1778844965586,43.26,80633.85,50.8,0.00594,1e-05,0.65595]
[1778844970621,43.26,80636.28,50.8,0.00597,1e-05,0.65835]
[1778844975656,43.26,80641.5,50.8,0.00602,1e-05,0.66355]
[1778844981698,43.26,80641.43,50.8,0.00602,1e-05,0.66348]
[1778844986733,43.26,80634.15,50.8,0.00595,1e-05,0.65625]
[1778844991768,43.26,80626.27,50.8,0.00585,1e-05,0.64653]
[1778844996803,43.26,80626.18,50.8,0.00585,1e-05,0.64644]
[1778845001838,43.26,80626.86,50.8,0.00586,1e-05,0.64711]
[1778845006873,43.26,80627.3,50.8,0.00586,1e-05,0.64754]
[1778845011908,43.26,80628.14,50.8,0.00587,1e-05,0.64836]
[1778845016943,43.26,80628.0,50.8,0.00587,1e-05,0.64822]
[1778845021978,43.26,80619.58,50.8,0.00578,1e-05,0.64003]
[1778845027013,43.26,80616.49,50.8,0.00575,1e-05,0.63704]
[1778845037084,43.26,80617.28,50.8,0.00576,1e-05,0.6378]
[1778845043126,43.26,80614.18,50.8,0.00573,1e-05,0.63481]
[1778845048161,43.26,80614.39,50.8,0.00573,1e-05,0.63501]
[1778845056217,43.26,80614.47,50.8,0.00572,1e-05,0.63316]
[1778845061252,43.26,80614.64,50.8,0.00572,1e-05,0.63332]
[1778845066287,43.26,80615.07,50.8,0.00572,1e-05,0.63374]
[1778845071322,43.26,80614.67,50.8,0.00572,1e-05,0.63335]
[1778845077364,43.26,80614.4,50.8,0.00572,1e-05,0.63309]
[1778845082399,43.26,80615.01,50.8,0.00572,1e-05,0.63368]
[1778845087434,43.26,80606.88,50.8,0.00564,1e-05,0.62591]
[1778845092469,43.26,80606.57,50.8,0.00564,1e-05,0.62561]
[1778845097504,43.26,80606.04,50.8,0.00564,1e-05,0.62511]
[1778845103546,43.26,80606.3,50.8,0.00564,1e-05,0.62536]
[1778845109589,43.26,80606.93,50.8,0.00564,1e-05,0.62596]
[1778845115632,43.26,80606.66,50.8,0.00562,1e-05,0.62379]
[1778845120667,43.26,80613.97,50.8,0.00569,1e-05,0.63075]
[1778845125702,43.26,80616.53,50.8,0.00572,1e-05,0.63321]
[1778845130737,43.26,80621.52,50.8,0.00577,1e-05,0.63802]
[1778845135775,43.26,80625.41,50.8,0.00581,1e-05,0.64179]
[1778845140811,43.26,80620.45,50.8,0.00576,1e-05,0.63698]
[1778845145847,43.26,80614.84,50.8,0.0057,1e-05,0.63159]
[1778845150882,43.26,80614.84,50.8,0.0057,1e-05,0.63159]
[1778845155917,43.26,80610.94,50.8,0.00567,1e-05,0.62786]
[1778845160952,43.26,80610.53,50.8,0.00566,1e-05,0.62747]
[1778845165987,43.26,80609.43,50.8,0.00565,1e-05,0.62642]
[1778845168009,43.26,80598.62,50.8,0.00555,1e-05,0.6162]
[1778845173036,43.26,80598.32,50.8,0.00553,1e-05,0.61403]
[1778845178071,43.26,80598.19,50.8,0.00553,1e-05,0.61391]
[1778845183106,43.26,80599.24,50.8,0.00554,1e-05,0.61489]
[1778845192169,43.26,80599.42,50.8,0.00554,1e-05,0.61506]
[1778845199218,43.26,80600.2,50.8,0.00555,1e-05,0.61579]
[1778845204253,43.26,80600.37,50.8,0.00555,1e-05,0.61595]
[1778845210295,43.26,80599.89,50.8,0.00554,1e-05,0.6155]
[1778845215330,43.26,80599.82,50.8,0.00554,1e-05,0.61543]
[1778845220365,43.26,80599.34,50.8,0.00554,1e-05,0.61498]
[1778845225400,43.26,80599.89,50.8,0.00554,1e-05,0.6155]
[1778845230435,43.26,80599.39,50.8,0.00554,1e-05,0.61503]
[1778845235470,43.26,80598.1,50.8,0.00551,1e-05,0.61193]
[1778845240505,43.26,80597.66,50.8,0.00551,1e-05,0.61152]
[1778845245541,43.26,80597.79,50.8,0.00551,1e-05,0.61164]
[1778845250575,43.26,80587.61,50.8,0.00541,1e-05,0.6022]
[1778845251587,43.26,80587.61,50.8,0.00541,1e-05,0.6022]
[1778845255612,43.26,80590.29,50.8,0.00544,1e-05,0.60468]
[1778845261652,43.26,80595.06,50.8,0.00548,1e-05,0.6091]
[1778845267695,43.26,80593.05,50.8,0.00546,1e-05,0.60723]
[1778845272730,43.26,80589.63,50.8,0.00543,1e-05,0.60407]
[1778845274745,43.26,80585.71,50.8,0.0054,1e-05,0.60045]
[1778845276762,43.26,80587.66,50.8,0.00541,1e-05,0.60225]
[1778845277769,43.26,80587.42,50.8,0.00541,1e-05,0.60203]
[1778845282802,43.26,80586.63,50.8,0.0054,1e-05,0.6013]
[1778845287837,43.26,80586.1,50.8,0.0054,1e-05,0.60081]
[1778845292872,43.26,80585.88,50.8,0.00538,1e-05,0.59875]
[1778845297907,43.26,80586.63,50.8,0.00539,1e-05,0.59944]
[1778845302942,43.26,80584.75,50.8,0.00537,1e-05,0.59771]
[1778845307977,43.26,80584.99,50.8,0.00537,1e-05,0.59793]
[1778845312023,43.26,80591.3,50.8,0.00543,1e-05,0.60374]
[1778845318048,43.26,80595.36,50.8,0.00547,1e-05,0.6075]
[1778845323088,43.26,80595.67,50.8,0.00547,1e-05,0.60779]
[1778845328602,43.26,80595.24,50.8,0.00547,1e-05,0.60739]
[1778845334165,43.26,80595.55,50.8,0.00547,1e-05,0.60768]
[1778845339200,43.26,80600.43,50.8,0.00552,1e-05,0.61222]
[1778845344235,43.26,80599.97,50.8,0.00551,1e-05,0.61179]
[1778845349271,43.26,80600.85,50.8,0.00552,1e-05,0.61262]
[1778845354305,43.26,80601.06,50.8,0.0055,1e-05,0.61092]
[1778845357326,43.26,80612.62,50.8,0.00561,1e-05,0.62179]
[1778845360347,43.26,80624.3,50.8,0.00573,1e-05,0.63294]
[1778845365382,43.26,80624.84,50.8,0.00573,1e-05,0.63346]
[1778845373438,43.26,80624.56,50.8,0.00573,1e-05,0.63319]
[1778845378473,43.26,80624.48,50.8,0.00573,1e-05,0.63311]
[1778845383508,43.26,80623.82,50.8,0.00572,1e-05,0.63248]
[1778845388543,43.26,80626.3,50.8,0.00575,1e-05,0.63487]
[1778845393578,43.26,80626.31,50.8,0.00575,1e-05,0.63487]
[1778845398613,43.26,80627.13,50.8,0.00575,1e-05,0.63567]
[1778845403648,43.26,80627.06,50.8,0.00575,1e-05,0.6356]
[1778845409690,43.26,80634.75,50.8,0.00583,1e-05,0.64305]
[1778845414726,43.26,80635.36,50.8,0.00582,1e-05,0.64169]
[1778845419761,43.26,80631.78,50.8,0.00578,1e-05,0.63821]
[1778845426810,43.26,80631.81,50.8,0.00578,1e-05,0.63824]
[1778845431845,43.26,80631.44,50.8,0.00578,1e-05,0.63789]
[1778845436880,43.26,80628.71,50.8,0.00575,1e-05,0.63525]
[1778845441915,43.26,80623.07,50.8,0.0057,1e-05,0.62983]
[1778845447960,43.26,80615.27,50.8,0.00562,1e-05,0.62239]
[1778845452996,43.26,80616.26,50.8,0.00563,1e-05,0.62333]
[1778845458032,43.26,80617.09,50.8,0.00564,1e-05,0.62412]
[1778845463067,43.26,80620.76,50.8,0.00568,1e-05,0.62762]
[1778845468102,43.26,80625.75,50.8,0.00572,1e-05,0.6324]
[1778845473137,43.26,80634.11,50.8,0.00579,1e-05,0.63852]
[1778845478172,43.26,80634.27,50.8,0.00579,1e-05,0.63868]
[1778845483207,43.26,80634.66,50.8,0.00579,1e-05,0.63905]
[1778845490258,43.26,80635.88,50.8,0.00581,1e-05,0.64024]
[1778845495293,43.26,80635.83,50.8,0.00581,1e-05,0.64019]
[1778845500328,43.26,80634.25,50.8,0.00579,1e-05,0.63866]
[1778845505363,43.26,80632.1,50.8,0.00577,1e-05,0.63658]
[1778845510398,43.26,80634.59,50.8,0.00579,1e-05,0.63899]
[1778845515433,43.26,80646.91,50.8,0.00592,1e-05,0.65103]
[1778845520468,43.26,80648.4,50.8,0.00593,1e-05,0.6525]
[1778845525503,43.26,80643.36,50.8,0.00588,1e-05,0.64754]
[1778845530541,43.26,80643.31,50.8,0.00588,1e-05,0.64749]
[1778845535576,43.26,80644.16,50.8,0.00587,1e-05,0.64635]
[1778845540611,43.26,80644.87,50.8,0.00588,1e-05,0.64705]
[1778845545646,43.26,80649.95,50.8,0.00593,1e-05,0.65204]
[1778845550681,43.26,80652.96,50.8,0.00596,1e-05,0.65502]
[1778845555716,43.26,80652.67,50.8,0.00596,1e-05,0.65473]
[1778845560751,43.26,80654.51,50.8,0.00597,1e-05,0.65656]
[1778845565786,43.26,80656.41,50.8,0.00599,1e-05,0.65844]
[1778845570822,43.26,80657.34,50.8,0.006,1e-05,0.65937]
[1778845575857,43.26,80658.33,50.8,0.00601,1e-05,0.66036]
[1778845580892,43.26,80658.26,50.8,0.00601,1e-05,0.66029]
[1778845585929,43.26,80658.97,50.8,0.00602,1e-05,0.66099]
[1778845590964,43.26,80658.66,50.8,0.00602,1e-05,0.66069]
[1778845595999,43.26,80663.15,50.8,0.00604,1e-05,0.66317]
[1778845601035,43.26,80663.86,50.8,0.00605,1e-05,0.66388]
[1778845606070,43.26,80665.07,50.8,0.00606,1e-05,0.66509]
[1778845611106,43.26,80666.66,50.8,0.00608,1e-05,0.66669]
[1778845616141,43.26,80667.65,50.8,0.00609,1e-05,0.66768]
[1778845621177,43.26,80666.98,50.8,0.00608,1e-05,0.66701]
[1778845626211,43.26,80666.46,50.8,0.00608,1e-05,0.66649]
[1778845631246,43.26,80666.99,50.8,0.00608,1e-05,0.66702]
[1778845636281,43.26,80668.13,50.8,0.0061,1e-05,0.66817]
[1778845641316,43.26,80674.7,50.8,0.00616,1e-05,0.67481]
[1778845646353,43.26,80674.62,50.8,0.00616,1e-05,0.67473]
[1778845651388,43.26,80674.22,50.8,0.00614,1e-05,0.67229]
[1778845656423,43.26,80674.38,50.8,0.00614,1e-05,0.67245]
[1778845661458,43.26,80674.22,50.8,0.00614,1e-05,0.67229]
[1778845666493,43.26,80676.76,50.8,0.00617,1e-05,0.67487]
[1778845671528,43.26,80676.14,50.8,0.00616,1e-05,0.67424]
[1778845676563,43.26,80681.14,50.8,0.00621,1e-05,0.67933]
[1778845681598,43.26,80681.76,50.8,0.00622,1e-05,0.67997]
[1778845686637,43.26,80682.38,50.8,0.00623,1e-05,0.6806]
[1778845691673,43.26,80684.53,50.8,0.00625,1e-05,0.6828]
[1778845696708,43.26,80682.6,50.8,0.00623,1e-05,0.68083]
[1778845701743,43.26,80685.38,50.8,0.00626,1e-05,0.68368]
[1778845706778,43.26,80687.4,50.8,0.00628,1e-05,0.68575]
[1778845714834,43.26,80685.66,50.8,0.00624,1e-05,0.68191]
[1778845719869,43.26,80685.8,50.8,0.00624,1e-05,0.68205]
[1778845724904,43.26,80699.1,50.8,0.00638,1e-05,0.6958]
[1778845729939,43.26,80702.44,50.8,0.00642,1e-05,0.69929]
[1778845734974,43.26,80703.16,50.8,0.00643,1e-05,0.70005]
[1778845740016,43.26,80702.13,50.8,0.00642,1e-05,0.69897]
[1778845744038,43.26,80691.3,50.8,0.0063,1e-05,0.68771]
[1778845749077,43.26,80688.13,50.8,0.00627,1e-05,0.68444]
[1778845754112,43.26,80687.41,50.8,0.00626,1e-05,0.6837]
[1778845759147,43.26,80684.56,50.8,0.00623,1e-05,0.68078]
[1778845765189,43.26,80684.54,50.8,0.00623,1e-05,0.68076]
[1778845770224,43.26,80683.33,50.8,0.00622,1e-05,0.67952]
[1778845775259,43.26,80683.37,50.8,0.0062,1e-05,0.67752]
[1778845780295,43.26,80683.33,50.8,0.0062,1e-05,0.67748]
[1778845785330,43.26,80674.76,50.8,0.00611,1e-05,0.66878]
[1778845788351,43.26,80664.63,50.8,0.00601,1e-05,0.65863]
[1778845793386,43.26,80661.33,50.8,0.00597,1e-05,0.65534]
[1778845798422,43.26,80661.4,50.8,0.00597,1e-05,0.65541]
[1778845803457,43.26,80661.52,50.8,0.00597,1e-05,0.65553]
[1778845808493,43.26,80667.6,50.8,0.00604,1e-05,0.66159]
[1778845813529,43.26,80661.48,50.8,0.00597,1e-05,0.65549]
[1778845818564,43.26,80659.85,50.8,0.00596,1e-05,0.65388]
[1778845823599,43.26,80659.37,50.8,0.00595,1e-05,0.6534]
[1778845829641,43.26,80659.08,50.8,0.00595,1e-05,0.65312]
[1778845834676,43.26,80663.29,50.8,0.00597,1e-05,0.65529]
[1778845839711,43.26,80670.55,50.8,0.00605,1e-05,0.66253]
[1778845844746,43.26,80671.72,50.8,0.00606,1e-05,0.6637]
[1778845849781,43.26,80672.54,50.8,0.00607,1e-05,0.66453]
[1778845853809,43.26,80684.05,50.8,0.00619,1e-05,0.67617]
[1778845859851,43.26,80689.42,50.8,0.00624,1e-05,0.68166]
[1778845864886,43.26,80692.67,50.8,0.00628,1e-05,0.68499]
[1778845869921,43.26,80696.92,50.8,0.00632,1e-05,0.68938]
[1778845874956,43.26,80698.74,50.8,0.00634,1e-05,0.69127]
[1778845879992,43.26,80695.52,50.8,0.00631,1e-05,0.68794]
[1778845885028,43.26,80695.3,50.8,0.00631,1e-05,0.68771]
[1778845890063,43.26,80696.12,50.8,0.00631,1e-05,0.68856]
[1778845895098,43.26,80696.35,50.8,0.0063,1e-05,0.68672]
[1778845900133,43.26,80697.13,50.8,0.00631,1e-05,0.68753]
[1778845905168,43.26,80697.08,50.8,0.00631,1e-05,0.68748]
[1778845910203,43.26,80696.99,50.8,0.00631,1e-05,0.68738]
[1778845915239,43.26,80693.92,50.8,0.00627,1e-05,0.68422]
[1778845920274,43.26,80688.08,50.8,0.00621,1e-05,0.67823]
[1778845925309,43.26,80686.3,50.8,0.00619,1e-05,0.67641]
[1778845930344,43.26,80682.66,50.8,0.00616,1e-05,0.67271]
[1778845935379,43.26,80683.71,50.8,0.00617,1e-05,0.67378]
[1778845940414,43.26,80684.1,50.8,0.00617,1e-05,0.67417]
[1778845945449,43.26,80684.08,50.8,0.00617,1e-05,0.67415]
[1778845950486,43.26,80681.99,50.8,0.00615,1e-05,0.67203]
[1778845955523,43.26,80685.33,50.8,0.00616,1e-05,0.67338]
[1778845960556,43.26,80685.07,50.8,0.00616,1e-05,0.67312]
[1778845965593,43.26,80684.71,50.8,0.00616,1e-05,0.67275]
[1778845970631,43.26,80682.94,50.8,0.00614,1e-05,0.67096]
[1778845975666,43.26,80682.76,50.8,0.00614,1e-05,0.67078]
[1778845980701,43.26,80671.6,50.8,0.00602,1e-05,0.65956]
[1778845985736,43.26,80669.01,50.8,0.006,1e-05,0.65698]
[1778845990771,43.26,80668.2,50.8,0.00599,1e-05,0.65617]
[1778845995806,43.26,80667.79,50.8,0.00598,1e-05,0.65576]
[1778845997820,43.26,80652.07,50.8,0.00583,1e-05,0.6403]
[1778845999834,43.26,80641.53,50.8,0.00572,1e-05,0.6301]
[1778846004869,43.26,80642.44,50.8,0.00573,1e-05,0.63098]
[1778846009904,43.26,80647.52,50.8,0.00578,1e-05,0.63588]
[1778846014939,43.26,80653.17,50.8,0.00582,1e-05,0.6394]
[1778846019976,43.26,80659.7,50.8,0.00589,1e-05,0.64578]
[1778846025011,43.26,80660.41,50.8,0.00589,1e-05,0.64648]
[1778846030046,43.26,80663.59,50.8,0.00592,1e-05,0.64961]
[1778846035081,43.26,80663.32,50.8,0.00592,1e-05,0.64934]
[1778846040116,43.26,80662.25,50.8,0.00591,1e-05,0.64829]
[1778846045151,43.26,80663.06,50.8,0.00592,1e-05,0.64909]
[1778846050186,43.26,80665.56,50.8,0.00594,1e-05,0.65155]
[1778846055221,43.26,80671.8,50.8,0.00601,1e-05,0.65775]
[1778846060256,43.26,80672.54,50.8,0.00601,1e-05,0.65849]
[1778846065291,43.26,80673.99,50.8,0.00603,1e-05,0.65993]
[1778846070327,43.26,80674.26,50.8,0.00603,1e-05,0.6602]
[1778846076369,43.26,80674.13,50.8,0.00601,1e-05,0.65806]
[1778846081404,43.26,80672.86,50.8,0.006,1e-05,0.6568]
[1778846087446,43.26,80668.77,50.8,0.00596,1e-05,0.65274]
[1778846092481,43.26,80672.56,50.8,0.006,1e-05,0.6565]
[1778846097516,43.26,80672.87,50.8,0.006,1e-05,0.65681]
[1778846102551,43.26,80674.14,50.8,0.00601,1e-05,0.65807]
[1778846107587,43.26,80674.66,50.8,0.00602,1e-05,0.65859]
[1778846112622,43.26,80674.08,50.8,0.00601,1e-05,0.65801]
[1778846117658,43.26,80660.43,50.8,0.00587,1e-05,0.64452]
[1778846123700,43.26,80658.72,50.8,0.00586,1e-05,0.64284]
[1778846128735,43.26,80653.32,50.8,0.0058,1e-05,0.63758]
[1778846133911,43.26,80646.32,50.8,0.00572,1e-05,0.62887]
[1778846135784,43.26,80627.52,50.8,0.00554,1e-05,0.61103]
[1778846140819,43.26,80626.75,50.8,0.00553,1e-05,0.61031]
[1778846145854,43.26,80625.86,50.8,0.00552,1e-05,0.60948]
[1778846148876,43.26,80611.92,50.8,0.00539,1e-05,0.59655]
[1778846149886,43.26,80611.92,50.8,0.00539,1e-05,0.59655]
[1778846153359,43.26,80607.26,50.8,0.00535,1e-05,0.59228]
[1778846158948,43.26,80597.36,50.8,0.00526,1e-05,0.5833]
[1778846163983,43.26,80593.57,50.8,0.00522,1e-05,0.57989]
[1778846169020,43.26,80588.09,50.8,0.00517,1e-05,0.575]
[1778846174055,43.26,80587.13,50.8,0.00517,1e-05,0.57414]
[1778846179090,43.26,80588.42,50.8,0.00518,1e-05,0.57529]
[1778846184125,43.26,80592.25,50.8,0.00521,1e-05,0.57871]
[1778846184727,43.26,80592.25,50.8,0.00521,1e-05,0.57871]
[1778846191174,43.26,80591.68,50.8,0.00519,1e-05,0.57637]
[1778846198223,43.26,80593.56,50.8,0.00521,1e-05,0.57805]
[1778846203258,43.26,80594.2,50.8,0.00521,1e-05,0.57863]
[1778846208293,43.26,80594.21,50.8,0.00521,1e-05,0.57864]
[1778846213328,43.26,80594.96,50.8,0.00522,1e-05,0.57931]
[1778846218363,43.26,80602.69,50.8,0.00529,1e-05,0.58627]
[1778846223399,43.26,80602.2,50.8,0.00529,1e-05,0.58583]
[1778846228434,43.26,80605.86,50.8,0.00532,1e-05,0.58915]
[1778846233469,43.26,80614.32,50.8,0.0054,1e-05,0.59689]
[1778846238504,43.26,80611.62,50.8,0.00537,1e-05,0.59441]
[1778846243539,43.26,80611.98,50.8,0.00538,1e-05,0.59474]
[1778846248574,43.26,80614.2,50.8,0.0054,1e-05,0.59678]
[1778846253609,43.26,80613.93,50.8,0.00538,1e-05,0.59466]
[1778846258644,43.26,80615.04,50.8,0.00539,1e-05,0.59568]
[1778846264686,43.26,80615.87,50.8,0.00539,1e-05,0.59644]
[1778846269721,43.26,80617.94,50.8,0.00541,1e-05,0.59834]
[1778846274757,43.26,80616.82,50.8,0.0054,1e-05,0.59731]
[1778846279792,43.26,80616.13,50.8,0.0054,1e-05,0.59668]
[1778846283822,43.26,80622.83,50.8,0.00546,1e-05,0.60286]
[1778846288864,43.26,80627.08,50.8,0.0055,1e-05,0.60682]
[1778846293901,43.26,80627.7,50.8,0.00551,1e-05,0.6074]
[1778846296924,43.26,80622.09,50.8,0.00545,1e-05,0.60218]
[1778846297931,43.26,80622.97,50.8,0.00546,1e-05,0.60299]
[1778846303971,43.26,80622.64,50.8,0.00546,1e-05,0.60269]
[1778846309008,43.26,80622.37,50.8,0.00546,1e-05,0.60244]
[1778846315050,43.26,80620.1,50.8,0.00542,1e-05,0.59846]
[1778846320087,43.26,80617.24,50.8,0.00539,1e-05,0.59582]
[1778846325121,43.26,80618.82,50.8,0.00541,1e-05,0.59728]
[1778846330156,43.26,80618.97,50.8,0.00541,1e-05,0.59741]
[1778846335191,43.26,80618.48,50.8,0.0054,1e-05,0.59696]
[1778846340226,43.26,80618.2,50.8,0.0054,1e-05,0.59671]
[1778846346268,43.26,80611.58,50.8,0.00534,1e-05,0.59064]
[1778846351303,43.26,80612.49,50.8,0.00535,1e-05,0.59147]
[1778846356338,43.26,80617.02,50.8,0.00539,1e-05,0.59562]
[1778846361373,43.26,80619.85,50.8,0.00542,1e-05,0.59822]
[1778846367415,43.26,80618.86,50.8,0.00541,1e-05,0.59731]
[1778846372450,43.26,80618.09,50.8,0.00538,1e-05,0.59473]
[1778846379500,43.26,80617.36,50.8,0.00538,1e-05,0.59406]
[1778846384534,43.26,80617.65,50.8,0.00538,1e-05,0.59433]
[1778846390576,43.26,80617.66,50.8,0.00538,1e-05,0.59434]
[1778846395611,43.26,80616.96,50.8,0.00537,1e-05,0.59369]
[1778846400658,43.26,80613.18,50.8,0.00534,1e-05,0.59024]
[1778846402666,43.26,80601.17,50.8,0.00523,1e-05,0.57937]
[1778846407701,43.26,80606.15,50.8,0.00527,1e-05,0.58386]
[1778846412737,43.26,80606.98,50.8,0.00528,1e-05,0.58461]
[1778846417772,43.26,80611.59,50.8,0.00532,1e-05,0.58879]
[1778846422807,43.26,80613.17,50.8,0.00534,1e-05,0.59023]
[1778846427842,43.26,80613.23,50.8,0.00534,1e-05,0.59029]
[1778846433885,43.26,80615.13,50.8,0.00534,1e-05,0.59015]
[1778846438920,43.26,80622.55,50.8,0.00541,1e-05,0.59695]
[1778846444962,43.26,80619.92,50.8,0.00538,1e-05,0.59454]
[1778846449997,43.26,80623.04,50.8,0.00541,1e-05,0.59741]
[1778846455032,43.26,80624.13,50.8,0.00542,1e-05,0.59841]
[1778846459062,43.26,80629.77,50.8,0.00547,1e-05,0.60363]
[1778846465105,43.26,80630.76,50.8,0.00548,1e-05,0.60455]
[1778846467121,43.26,80624.33,50.8,0.00542,1e-05,0.59859]
[1778846472155,43.26,80615.84,50.8,0.00534,1e-05,0.5908]
[1778846477190,43.26,80614.05,50.8,0.00533,1e-05,0.58917]
[1778846480211,43.26,80598.57,50.8,0.00519,1e-05,0.57522]
[1778846485246,43.26,80596.49,50.8,0.00517,1e-05,0.57336]
[1778846490280,43.26,80595.73,50.8,0.00516,1e-05,0.57269]
[1778846495316,43.26,80588.45,50.8,0.00508,1e-05,0.56444]
[1778846500351,43.26,80592.3,50.8,0.00512,1e-05,0.56783]
[1778846505386,43.26,80598.26,50.8,0.00517,1e-05,0.57311]
[1778846510421,43.26,80592.75,50.8,0.00512,1e-05,0.56823]
[1778846514449,43.26,80581.79,50.8,0.00502,1e-05,0.55861]
[1778846519484,43.26,80579.06,50.8,0.005,1e-05,0.55624]
[1778846522505,43.26,80565.54,50.8,0.00488,1e-05,0.54461]
[1778846527540,43.26,80563.33,50.8,0.00486,1e-05,0.54273]
[1778846530561,43.26,80552.04,50.8,0.00477,1e-05,0.5332]
[1778846533582,43.26,80539.17,50.8,0.00466,1e-05,0.52252]
[1778846534589,43.26,80527.27,50.8,0.00457,1e-05,0.5128]
[1778846539624,43.26,80521.48,50.8,0.00452,1e-05,0.50813]
[1778846544659,43.26,80528.84,50.8,0.00458,1e-05,0.51407]
[1778846549694,43.26,80526.89,50.8,0.00456,1e-05,0.51249]
[1778846554729,43.26,80527.71,50.8,0.00456,1e-05,0.51148]
[1778846559764,43.26,80527.74,50.8,0.00456,1e-05,0.5115]
[1778846567824,43.26,80525.43,50.8,0.00454,1e-05,0.50963]
[1778846572859,43.26,80520.18,50.8,0.0045,1e-05,0.50542]
[1778846577894,43.26,80516.73,50.8,0.00447,1e-05,0.50266]
[1778846582931,43.26,80503.64,50.8,0.00437,1e-05,0.49232]
[1778846587966,43.26,80513.74,50.8,0.00445,1e-05,0.50028]
[1778846593001,43.26,80521.43,50.8,0.00451,1e-05,0.50642]
[1778846598036,43.26,80521.2,50.8,0.0045,1e-05,0.50623]
[1778846603071,43.26,80521.62,50.8,0.00451,1e-05,0.50657]
[1778846608106,43.26,80520.46,50.8,0.0045,1e-05,0.50564]
[1778846613141,43.26,80515.66,50.8,0.00445,1e-05,0.50016]
[1778846618177,43.26,80528.85,50.8,0.00455,1e-05,0.51072]
[1778846623212,43.26,80530.75,50.8,0.00457,1e-05,0.51226]
[1778846628250,43.26,80526.04,50.8,0.00453,1e-05,0.50845]
[1778846633286,43.26,80531.84,50.8,0.00457,1e-05,0.51314]
[1778846638320,43.26,80531.54,50.8,0.00457,1e-05,0.5129]
[1778846643355,43.26,80533.58,50.8,0.00459,1e-05,0.51455]
[1778846648397,43.26,80533.57,50.8,0.00459,1e-05,0.51454]
[1778846653432,43.26,80523.02,50.8,0.0045,1e-05,0.50603]
[1778846658467,43.26,80521.51,50.8,0.00449,1e-05,0.50482]
[1778846663502,43.26,80513.32,50.8,0.00443,1e-05,0.4983]
[1778846668537,43.26,80519.41,50.8,0.00448,1e-05,0.50314]
[1778846673572,43.26,80520.22,50.8,0.00447,1e-05,0.50213]
[1778846678607,43.26,80514.11,50.8,0.00442,1e-05,0.49728]
[1778846683642,43.26,80510.55,50.8,0.00439,1e-05,0.49447]
[1778846688678,43.26,80510.8,50.8,0.00439,1e-05,0.49467]
[1778846693713,43.26,80510.25,50.8,0.00439,1e-05,0.49424]
[1778846698748,43.26,80510.93,50.8,0.0044,1e-05,0.49477]
[1778846703783,43.26,80509.74,50.8,0.00439,1e-05,0.49384]
[1778846708818,43.26,80508.74,50.8,0.00438,1e-05,0.49305]
[1778846713853,43.26,80507.99,50.8,0.00437,1e-05,0.49246]
[1778846719895,43.26,80508.21,50.8,0.00437,1e-05,0.49264]
[1778846722916,43.26,80494.45,50.8,0.00427,1e-05,0.48195]
[1778846727951,43.26,80498.23,50.8,0.0043,1e-05,0.48487]
[1778846732986,43.26,80491.68,50.8,0.00423,1e-05,0.47822]
[1778846738023,43.26,80491.57,50.8,0.00423,1e-05,0.47814]
[1778846743060,43.26,80497.7,50.8,0.00428,1e-05,0.48284]
[1778846748097,43.26,80481.74,50.8,0.00416,1e-05,0.47067]
[1778846753130,43.26,80475.0,50.8,0.00411,1e-05,0.46561]
[1778846758165,43.26,80469.9,50.8,0.00407,1e-05,0.46181]
[1778846763203,43.26,80460.64,50.8,0.00401,1e-05,0.45498]
[1778846766221,43.26,80448.38,50.8,0.00392,1e-05,0.44608]
[1778846768235,43.26,80436.26,50.8,0.00384,1e-05,0.43741]
[1778846770250,43.26,80422.87,50.8,0.00374,1e-05,0.42801]
[1778846775285,43.26,80431.96,50.8,0.00381,1e-05,0.43438]
[1778846780320,43.26,80428.56,50.8,0.00378,1e-05,0.43199]
[1778846785357,43.26,80432.87,50.8,0.00381,1e-05,0.43502]
[1778846790393,43.26,80433.06,50.8,0.00381,1e-05,0.43515]
[1778846793599,43.26,80432.99,50.8,0.0038,1e-05,0.43361]
[1778846795607,43.26,80432.35,50.8,0.0038,1e-05,0.43316]
[1778846795931,43.26,80432.35,50.8,0.0038,1e-05,0.43316]
[1778846796883,43.26,80432.56,50.8,0.0038,1e-05,0.43331]
[1778846797399,43.26,80429.63,50.8,0.00378,1e-05,0.43126]
[1778846800808,43.26,80427.55,50.8,0.00376,1e-05,0.4298]
[1778846800926,43.26,80427.55,50.8,0.00376,1e-05,0.4298]
[1778846801776,43.26,80427.54,50.8,0.00376,1e-05,0.42979]
[1778846803389,43.26,80434.19,50.8,0.00381,1e-05,0.43446]
[1778846806390,43.26,80441.06,50.8,0.00386,1e-05,0.43932]
[1778846807481,43.26,80440.83,50.8,0.00385,1e-05,0.43916]
[1778846807496,43.26,80440.83,50.8,0.00385,1e-05,0.43916]
[1778846807527,43.26,80440.83,50.8,0.00385,1e-05,0.43916]
[1778846810981,43.26,80429.74,50.8,0.00378,1e-05,0.43133]
[1778846812366,43.26,80429.14,50.8,0.00377,1e-05,0.43091]
[1778846812818,43.26,80433.22,50.8,0.0038,1e-05,0.43378]
[1778846813420,43.26,80433.22,50.8,0.0038,1e-05,0.43378]
[1778846815579,43.26,80420.59,50.8,0.00372,1e-05,0.42496]
[1778846816812,43.26,80420.59,50.8,0.00372,1e-05,0.42496]
[1778846818336,43.26,80417.3,50.8,0.00369,1e-05,0.42269]
[1778846822311,43.26,80410.41,50.8,0.00365,1e-05,0.41797]
[1778846827665,43.26,80405.46,50.8,0.00362,1e-05,0.41461]
[1778846830686,43.26,80394.53,50.8,0.00355,1e-05,0.40726]
[1778846833858,43.26,80391.17,50.8,0.00352,1e-05,0.40503]
[1778846834311,43.26,80391.17,50.8,0.00352,1e-05,0.40503]
[1778846835384,43.26,80392.08,50.8,0.00353,1e-05,0.40563]
[1778846835808,43.26,80394.78,50.8,0.00355,1e-05,0.40743]
[1778846839293,43.26,80393.47,50.8,0.00354,1e-05,0.40656]
[1778846839675,43.26,80393.7,50.8,0.00354,1e-05,0.40671]
[1778846841294,43.26,80391.69,50.8,0.00353,1e-05,0.40537]
[1778846841609,43.26,80389.61,50.8,0.00351,1e-05,0.404]
[1778846846739,43.26,80390.23,50.8,0.00352,1e-05,0.40441]
[1778846847339,43.26,80390.23,50.8,0.00352,1e-05,0.40441]
[1778846848939,43.26,80389.92,50.8,0.00352,1e-05,0.4042]
[1778846849832,43.26,80390.26,50.8,0.00352,1e-05,0.40443]
[1778846850651,43.26,80390.22,50.8,0.00352,1e-05,0.4044]
[1778846851364,43.26,80390.22,50.8,0.00352,1e-05,0.4044]
[1778846853786,43.26,80395.15,50.8,0.00354,1e-05,0.40626]
[1778846854436,43.26,80395.15,50.8,0.00354,1e-05,0.40626]
[1778846854886,43.26,80397.21,50.8,0.00355,1e-05,0.40763]
[1778846855103,43.26,80397.21,50.8,0.00355,1e-05,0.40763]
[1778846857425,43.26,80406.95,50.8,0.00361,1e-05,0.41418]
[1778846857843,43.26,80400.94,50.8,0.00357,1e-05,0.41013]
[1778846860422,43.26,80398.09,50.8,0.00356,1e-05,0.40822]
[1778846860754,43.26,80398.54,50.8,0.00356,1e-05,0.40852]
[1778846864452,43.26,80400.4,50.8,0.00357,1e-05,0.40977]
[1778846864833,43.26,80400.52,50.8,0.00357,1e-05,0.40985]
[1778846866749,43.26,80403.57,50.8,0.00359,1e-05,0.4119]
[1778846867428,43.26,80403.57,50.8,0.00359,1e-05,0.4119]
[1778846868709,43.26,80406.91,50.8,0.00361,1e-05,0.41415]
[1778846869510,43.26,80406.91,50.8,0.00361,1e-05,0.41415]
[1778846874798,43.26,80404.44,50.8,0.0036,1e-05,0.41249]
[1778846875233,43.26,80404.44,50.8,0.0036,1e-05,0.41249]
[1778846875485,43.26,80404.44,50.8,0.0036,1e-05,0.41249]
[1778846876538,43.26,80405.8,50.8,0.00361,1e-05,0.4134]
[1778846877461,43.26,80406.77,50.8,0.00361,1e-05,0.41406]
[1778846877927,43.26,80406.49,50.8,0.00361,1e-05,0.41387]
[1778846882510,43.26,80405.83,50.8,0.00361,1e-05,0.41342]
[1778846882853,43.26,80406.17,50.8,0.00361,1e-05,0.41365]
[1778846883325,43.26,80406.17,50.8,0.00361,1e-05,0.41365]
[1778846884292,43.26,80406.17,50.8,0.00361,1e-05,0.41365]
[1778846886936,43.26,80406.29,50.8,0.00361,1e-05,0.41374]
[1778846887829,43.26,80406.59,50.8,0.00361,1e-05,0.41394]
[1778846890354,43.26,80406.2,50.8,0.00361,1e-05,0.41367]
[1778846891775,43.26,80405.96,50.8,0.00361,1e-05,0.41351]
[1778846893654,43.26,80400.69,50.8,0.00357,1e-05,0.40996]
[1778846894700,43.26,80398.57,50.8,0.00356,1e-05,0.40854]
[1778846897311,43.26,80393.67,50.8,0.00353,1e-05,0.40528]
[1778846897716,43.26,80392.6,50.8,0.00352,1e-05,0.40457]
[1778846898923,43.26,80392.47,50.8,0.00352,1e-05,0.40448]
[1778846899362,43.26,80392.47,50.8,0.00352,1e-05,0.40448]
[1778846899631,43.26,80392.19,50.8,0.00352,1e-05,0.40429]
[1778846900466,43.26,80392.19,50.8,0.00352,1e-05,0.40429]
[1778846902120,43.26,80392.36,50.8,0.00352,1e-05,0.40441]
[1778846902426,43.26,80392.36,50.8,0.00352,1e-05,0.40441]
[1778846906534,43.26,80392.11,50.8,0.00352,1e-05,0.40424]
[1778846907508,43.26,80394.5,50.8,0.00353,1e-05,0.40583]
[1778846909424,43.26,80396.19,50.8,0.00354,1e-05,0.40695]
[1778846909872,43.26,80396.04,50.8,0.00354,1e-05,0.40685]
[1778846911644,43.26,80396.75,50.8,0.00354,1e-05,0.40591]
[1778846912852,43.26,80396.82,50.8,0.00354,1e-05,0.40596]
[1778846913461,43.26,80396.82,50.8,0.00354,1e-05,0.40596]
[1778846913815,43.26,80396.69,50.8,0.00354,1e-05,0.40587]
[1778846914422,43.26,80396.69,50.8,0.00354,1e-05,0.40587]
[1778846914430,43.26,80396.69,50.8,0.00354,1e-05,0.40587]
[1778846914748,43.26,80394.19,50.8,0.00352,1e-05,0.40421]
[1778846915275,43.26,80394.19,50.8,0.00352,1e-05,0.40421]
[1778846915698,43.26,80392.9,50.8,0.00351,1e-05,0.40335]
[1778846916400,43.26,80392.9,50.8,0.00351,1e-05,0.40335]
[1778846918323,43.26,80394.6,50.8,0.00352,1e-05,0.40448]
[1778846920278,43.26,80395.6,50.8,0.00353,1e-05,0.40515]
[1778846922460,43.26,80396.0,50.8,0.00353,1e-05,0.40541]
[1778846923096,43.26,80395.99,50.8,0.00353,1e-05,0.4054]
[1778846924790,43.26,80396.92,50.8,0.00354,1e-05,0.40602]
[1778846925279,43.26,80396.92,50.8,0.00354,1e-05,0.40602]
[1778846931042,43.26,80406.44,50.8,0.0036,1e-05,0.4124]
[1778846931485,43.26,80406.44,50.8,0.0036,1e-05,0.4124]
[1778846934349,43.26,80408.54,50.8,0.00361,1e-05,0.41382]
[1778846934653,43.26,80411.98,50.8,0.00363,1e-05,0.41615]
[1778846936489,43.26,80411.87,50.8,0.00363,1e-05,0.41608]
[1778846936988,43.26,80412.03,50.8,0.00363,1e-05,0.41619]
[1778846941357,43.26,80418.79,50.8,0.00368,1e-05,0.4208]
[1778846941803,43.26,80419.61,50.8,0.00368,1e-05,0.42137]
[1778846943929,43.26,80419.17,50.8,0.00368,1e-05,0.42107]
[1778846944702,43.26,80418.6,50.8,0.00368,1e-05,0.42067]
[1778846946076,43.26,80418.07,50.8,0.00367,1e-05,0.42031]
[1778846946514,43.26,80418.07,50.8,0.00367,1e-05,0.42031]
[1778846950505,43.26,80422.98,50.8,0.00371,1e-05,0.42369]
[1778846950524,43.26,80422.98,50.8,0.00371,1e-05,0.42369]
[1778846951074,43.26,80424.77,50.8,0.00372,1e-05,0.42493]
[1778846951167,43.26,80424.77,50.8,0.00372,1e-05,0.42493]
[1778846951539,43.26,80438.4,50.8,0.00381,1e-05,0.43445]
[1778846955563,43.26,80448.64,50.8,0.00388,1e-05,0.44172]
[1778846955800,43.26,80448.64,50.8,0.00388,1e-05,0.44172]
[1778846956354,43.26,80448.64,50.8,0.00388,1e-05,0.44172]
[1778846956499,43.26,80448.64,50.8,0.00388,1e-05,0.44172]
[1778846956744,43.26,80450.48,50.8,0.0039,1e-05,0.44304]
[1778846957204,43.26,80450.48,50.8,0.0039,1e-05,0.44304]
[1778846957356,43.26,80450.48,50.8,0.0039,1e-05,0.44304]
[1778846960861,43.26,80462.73,50.8,0.00398,1e-05,0.4519]
[1778846961751,43.26,80463.66,50.8,0.00399,1e-05,0.45258]
[1778846962792,43.26,80463.57,50.8,0.00399,1e-05,0.45251]
[1778846963355,43.26,80463.57,50.8,0.00399,1e-05,0.45251]
[1778846964854,43.26,80460.13,50.8,0.00396,1e-05,0.45001]
[1778846965344,43.26,80460.13,50.8,0.00396,1e-05,0.45001]
[1778846966436,43.26,80460.13,50.8,0.00396,1e-05,0.45001]
[1778846966770,43.26,80458.41,50.8,0.00395,1e-05,0.44876]
[1778846972781,43.26,80462.2,50.8,0.00396,1e-05,0.44998]
[1778846973451,43.26,80462.2,50.8,0.00396,1e-05,0.44998]
[1778846976147,43.26,80469.11,50.8,0.00401,1e-05,0.45503]
[1778846976591,43.26,80469.11,50.8,0.00401,1e-05,0.45503]
[1778846980715,43.26,80477.79,50.8,0.00408,1e-05,0.46143]
[1778846981575,43.26,80477.79,50.8,0.00408,1e-05,0.46143]
[1778846982252,43.26,80480.78,50.8,0.0041,1e-05,0.46366]
[1778846982327,43.26,80480.78,50.8,0.0041,1e-05,0.46366]
[1778846984320,43.26,80483.72,50.8,0.00412,1e-05,0.46586]
[1778846984333,43.26,80483.72,50.8,0.00412,1e-05,0.46586]
[1778846985773,43.26,80498.29,50.8,0.00423,1e-05,0.47687]
[1778846986809,43.26,80498.29,50.8,0.00423,1e-05,0.47687]
[1778846987346,43.26,80498.29,50.8,0.00423,1e-05,0.47687]
[1778846989518,43.26,80503.83,50.8,0.00427,1e-05,0.48112]
[1778846989994,43.26,80513.3,50.8,0.00434,1e-05,0.48846]
[1778846991324,43.26,80517.8,50.8,0.00438,1e-05,0.49197]
[1778846991697,43.26,80519.3,50.8,0.00439,1e-05,0.49315]
[1778846992405,43.26,80519.3,50.8,0.00439,1e-05,0.49315]
[1778846992787,43.26,80520.11,50.8,0.00439,1e-05,0.49379]
[1778846993257,43.26,80520.11,50.8,0.00439,1e-05,0.49379]
[1778846993391,43.26,80520.11,50.8,0.00439,1e-05,0.49379]
[1778846993609,43.26,80520.11,50.8,0.00439,1e-05,0.49379]
[1778846994445,43.26,80552.74,50.8,0.00466,1e-05,0.52003]
[1778846994772,43.26,80552.74,50.8,0.00466,1e-05,0.52003]
[1778846995624,43.26,80574.88,50.8,0.00484,1e-05,0.5385]
[1778846997535,43.26,80577.89,50.8,0.00487,1e-05,0.54106]
[1778846998094,43.26,80579.71,50.8,0.00488,1e-05,0.54261]
[1778846998754,43.26,80583.08,50.8,0.00491,1e-05,0.54549]
[1778846999432,43.26,80583.08,50.8,0.00491,1e-05,0.54549]
[1778847001397,43.26,80583.54,50.8,0.00491,1e-05,0.54588]
[1778847002959,43.26,80584.09,50.8,0.00492,1e-05,0.54635]
[1778847003820,43.26,80582.83,50.8,0.00491,1e-05,0.54527]
[1778847005585,43.26,80582.75,50.8,0.00491,1e-05,0.5452]
[1778847005593,43.26,80582.75,50.8,0.00491,1e-05,0.5452]
[1778847005600,43.26,80582.75,50.8,0.00491,1e-05,0.5452]
[1778847006304,43.26,80582.6,50.8,0.00491,1e-05,0.54507]
[1778847007187,43.26,80579.62,50.8,0.00488,1e-05,0.54253]
[1778847011966,43.26,80566.17,50.8,0.00477,1e-05,0.53117]
[1778847012382,43.26,80566.17,50.8,0.00477,1e-05,0.53117]
[1778847012966,43.26,80565.11,50.8,0.00476,1e-05,0.53029]
[1778847013471,43.26,80565.11,50.8,0.00476,1e-05,0.53029]
[1778847018529,43.26,80566.9,50.8,0.00477,1e-05,0.53178]
[1778847018954,43.26,80566.14,50.8,0.00477,1e-05,0.53115]
[1778847021460,43.26,80574.46,50.8,0.00484,1e-05,0.53815]
[1778847021784,43.26,80576.71,50.8,0.00486,1e-05,0.54006]
[1778847023740,43.26,80578.06,50.8,0.00487,1e-05,0.5412]
[1778847024320,43.26,80578.06,50.8,0.00487,1e-05,0.5412]
[1778847024691,43.26,80578.06,50.8,0.00487,1e-05,0.5412]
[1778847025264,43.26,80578.0,50.8,0.00487,1e-05,0.54115]
[1778847025879,43.26,80578.73,50.8,0.00487,1e-05,0.54177]
[1778847026602,43.26,80578.73,50.8,0.00487,1e-05,0.54177]
[1778847028843,43.26,80582.97,50.8,0.00491,1e-05,0.54539]
[1778847029404,43.26,80582.97,50.8,0.00491,1e-05,0.54539]
[1778847030406,43.26,80582.62,50.8,0.00491,1e-05,0.54509]
[1778847030642,43.26,80582.62,50.8,0.00491,1e-05,0.54509]
[1778847031306,43.26,80581.74,50.8,0.0049,1e-05,0.54434]
[1778847031837,43.26,80581.67,50.8,0.00488,1e-05,0.54251]
[1778847035993,43.26,80582.46,50.8,0.00489,1e-05,0.54319]
[1778847036364,43.26,80582.46,50.8,0.00489,1e-05,0.54319]
[1778847036840,43.26,80583.15,50.8,0.00489,1e-05,0.54378]
[1778847037403,43.26,80583.15,50.8,0.00489,1e-05,0.54378]
[1778847043182,43.26,80579.69,50.8,0.00487,1e-05,0.54083]
[1778847048217,43.26,80580.24,50.8,0.00487,1e-05,0.5413]
[1778847049409,43.26,80580.24,50.8,0.00487,1e-05,0.5413]
[1778847050245,43.26,80580.0,50.8,0.00487,1e-05,0.54109]
[1778847051270,43.26,80580.0,50.8,0.00487,1e-05,0.54109]
[1778847051589,43.26,80580.0,50.8,0.00487,1e-05,0.54109]
[1778847057381,43.26,80582.9,50.8,0.00489,1e-05,0.54356]
[1778847058361,43.26,80583.59,50.8,0.0049,1e-05,0.54415]
[1778847060621,43.26,80586.09,50.8,0.00492,1e-05,0.54629]
[1778847061223,43.26,80586.52,50.8,0.00492,1e-05,0.54666]
[1778847063822,43.26,80582.71,50.8,0.00489,1e-05,0.5434]
[1778847064340,43.26,80582.71,50.8,0.00489,1e-05,0.5434]
[1778847064798,43.26,80583.35,50.8,0.0049,1e-05,0.54395]
[1778847065922,43.26,80581.86,50.8,0.00488,1e-05,0.54268]
[1778847071383,43.26,80574.92,50.8,0.00482,1e-05,0.53679]
[1778847072916,43.26,80570.5,50.8,0.00479,1e-05,0.53306]
[1778847073281,43.26,80570.5,50.8,0.00479,1e-05,0.53306]
[1778847080289,43.26,80566.18,50.8,0.00475,1e-05,0.52945]
[1778847080713,43.26,80566.18,50.8,0.00475,1e-05,0.52945]
[1778847081448,43.26,80565.57,50.8,0.00475,1e-05,0.52894]
[1778847081529,43.26,80565.57,50.8,0.00475,1e-05,0.52894]
[1778847083455,43.26,80561.11,50.8,0.00471,1e-05,0.52523]
[1778847083810,43.26,80558.81,50.8,0.00469,1e-05,0.52332]
[1778847084323,43.26,80558.81,50.8,0.00469,1e-05,0.52332]
[1778847084802,43.26,80559.67,50.8,0.0047,1e-05,0.52404]
[1778847087863,43.26,80550.0,50.8,0.00462,1e-05,0.51608]
[1778847088489,43.26,80550.0,50.8,0.00462,1e-05,0.51608]
[1778847088798,43.26,80546.34,50.8,0.00459,1e-05,0.5131]
[1778847089322,43.26,80546.34,50.8,0.00459,1e-05,0.5131]
[1778847093320,43.26,80544.77,50.8,0.00456,1e-05,0.51014]
[1778847093804,43.26,80545.19,50.8,0.00456,1e-05,0.51048]
[1778847093870,43.26,80545.19,50.8,0.00456,1e-05,0.51048]
[1778847094284,43.26,80545.19,50.8,0.00456,1e-05,0.51048]
[1778847094885,43.26,80544.16,50.8,0.00456,1e-05,0.50964]
[1778847095377,43.26,80544.16,50.8,0.00456,1e-05,0.50964]
[1778847097776,43.26,80544.86,50.8,0.00456,1e-05,0.51021]
[1778847098290,43.26,80544.56,50.8,0.00456,1e-05,0.50997]
[1778847103698,43.26,80544.47,50.8,0.00456,1e-05,0.5099]
[1778847104306,43.26,80544.21,50.8,0.00456,1e-05,0.50969]
[1778847106466,43.26,80543.22,50.8,0.00455,1e-05,0.50889]
[1778847106859,43.26,80542.53,50.8,0.00454,1e-05,0.50833]
[1778847110801,43.26,80538.49,50.8,0.00451,1e-05,0.50508]
[1778847111358,43.26,80538.49,50.8,0.00451,1e-05,0.50508]
[1778847117708,43.26,80538.65,50.8,0.00451,1e-05,0.50521]
[1778847118896,43.26,80539.33,50.8,0.00452,1e-05,0.50575]
[1778847119716,43.26,80539.33,50.8,0.00452,1e-05,0.50575]
[1778847125721,43.26,80537.8,50.8,0.00451,1e-05,0.50452]
[1778847126252,43.26,80538.27,50.8,0.00451,1e-05,0.5049]
[1778847126688,43.26,80538.27,50.8,0.00451,1e-05,0.5049]
[1778847127316,43.26,80537.99,50.8,0.00451,1e-05,0.50468]
[1778847131745,43.26,80526.6,50.8,0.00442,1e-05,0.49561]
[1778847132465,43.26,80518.93,50.8,0.00436,1e-05,0.48959]
[1778847134807,43.26,80519.22,50.8,0.00436,1e-05,0.48981]
[1778847134982,43.26,80518.77,50.8,0.00436,1e-05,0.48946]
[1778847138382,43.26,80510.64,50.8,0.00429,1e-05,0.48314]
[1778847139385,43.26,80508.01,50.8,0.00427,1e-05,0.48111]
[1778847143241,43.26,80509.22,50.8,0.00428,1e-05,0.48205]
[1778847143259,43.26,80509.22,50.8,0.00428,1e-05,0.48205]
[1778847148478,43.26,80500.36,50.8,0.00422,1e-05,0.47525]
[1778847148795,43.26,80500.36,50.8,0.00422,1e-05,0.47525]
[1778847154969,43.26,80499.39,50.8,0.00419,1e-05,0.47292]
[1778847157387,43.26,80499.47,50.8,0.0042,1e-05,0.47298]
[1778847157778,43.26,80499.47,50.8,0.0042,1e-05,0.47298]
[1778847158554,43.26,80499.45,50.8,0.0042,1e-05,0.47297]
[1778847160386,43.26,80499.95,50.8,0.0042,1e-05,0.47334]
[1778847161464,43.26,80500.02,50.8,0.0042,1e-05,0.4734]
[1778847163512,43.26,80500.18,50.8,0.0042,1e-05,0.47352]
[1778847164343,43.26,80500.01,50.8,0.0042,1e-05,0.47339]
[1778847164911,43.26,80499.91,50.8,0.0042,1e-05,0.47331]
[1778847168317,43.26,80498.19,50.8,0.00419,1e-05,0.47201]
[1778847169121,43.26,80498.28,50.8,0.00419,1e-05,0.47208]
[1778847172912,43.26,80499.33,50.8,0.00419,1e-05,0.47287]
[1778847172925,43.26,80499.33,50.8,0.00419,1e-05,0.47287]
[1778847172932,43.26,80499.33,50.8,0.00419,1e-05,0.47287]
[1778847173563,43.26,80499.33,50.8,0.00419,1e-05,0.47287]
[1778847173584,43.26,80499.33,50.8,0.00419,1e-05,0.47287]
[1778847175005,43.26,80499.23,50.8,0.00419,1e-05,0.4728]
[1778847176783,43.26,80499.23,50.8,0.00419,1e-05,0.4728]
[1778847177429,43.26,80499.12,50.8,0.00419,1e-05,0.47271]
[1778847183417,43.26,80498.12,50.8,0.00419,1e-05,0.47196]
[1778847183954,43.26,80497.96,50.8,0.00418,1e-05,0.47183]
[1778847184323,43.26,80497.96,50.8,0.00418,1e-05,0.47183]
[1778847184808,43.26,80497.96,50.8,0.00418,1e-05,0.47183]
[1778847185318,43.26,80499.18,50.8,0.00419,1e-05,0.47276]
[1778847185728,43.26,80499.18,50.8,0.00419,1e-05,0.47276]
[1778847192346,43.26,80497.43,50.8,0.00418,1e-05,0.47143]
[1778847192577,43.26,80497.43,50.8,0.00418,1e-05,0.47143]
[1778847195901,43.26,80493.71,50.8,0.00415,1e-05,0.46862]
[1778847196357,43.26,80493.71,50.8,0.00415,1e-05,0.46862]
[1778847202800,43.26,80502.15,50.8,0.00422,1e-05,0.47502]
[1778847203466,43.26,80502.45,50.8,0.00422,1e-05,0.47525]
[1778847206670,43.26,80502.79,50.8,0.00422,1e-05,0.47551]
[1778847207325,43.26,80502.68,50.8,0.00422,1e-05,0.47542]
[1778847211884,43.26,80502.71,50.8,0.00422,1e-05,0.47545]
[1778847212475,43.26,80508.2,50.8,0.00425,1e-05,0.47804]
[1778847217356,43.26,80508.67,50.8,0.00425,1e-05,0.4784]
[1778847220367,43.26,80503.68,50.8,0.00421,1e-05,0.47458]
[1778847221292,43.26,80503.71,50.8,0.00421,1e-05,0.47461]
[1778847221621,43.26,80503.71,50.8,0.00421,1e-05,0.47461]
[1778847223434,43.26,80503.48,50.8,0.00421,1e-05,0.47443]
[1778847223683,43.26,80503.48,50.8,0.00421,1e-05,0.47443]
[1778847224342,43.26,80503.54,50.8,0.00421,1e-05,0.47448]
[1778847224871,43.26,80503.54,50.8,0.00421,1e-05,0.47448]
[1778847228781,43.26,80503.14,50.8,0.00421,1e-05,0.47417]
[1778847229358,43.26,80503.18,50.8,0.00421,1e-05,0.4742]
[1778847230364,43.26,80503.18,50.8,0.00421,1e-05,0.4742]
[1778847230636,43.26,80503.18,50.8,0.00421,1e-05,0.4742]
[1778847232787,43.26,80503.63,50.8,0.00421,1e-05,0.47455]
[1778847234345,43.26,80503.32,50.8,0.00421,1e-05,0.47431]
[1778847235468,43.26,80503.19,50.8,0.00421,1e-05,0.47421]
[1778847235826,43.26,80503.19,50.8,0.00421,1e-05,0.47421]
[1778847239371,43.26,80503.19,50.8,0.00421,1e-05,0.47421]
[1778847239964,43.26,80503.16,50.8,0.00421,1e-05,0.47419]
[1778847240626,43.26,80503.16,50.8,0.00421,1e-05,0.47419]
[1778847240887,43.26,80503.16,50.8,0.00421,1e-05,0.47419]
[1778847244026,43.26,80498.46,50.8,0.00417,1e-05,0.47062]
[1778847244528,43.26,80498.46,50.8,0.00417,1e-05,0.47062]
[1778847244670,43.26,80498.46,50.8,0.00417,1e-05,0.47062]
[1778847244733,43.26,80498.46,50.8,0.00417,1e-05,0.47062]
[1778847244756,43.26,80498.46,50.8,0.00417,1e-05,0.47062]
[1778847244805,43.26,80498.46,50.8,0.00417,1e-05,0.47062]
[1778847244847,43.26,80498.46,50.8,0.00417,1e-05,0.47062]
[1778847245673,43.26,80498.11,50.8,0.00417,1e-05,0.47036]
[1778847245764,43.26,80482.69,50.8,0.00406,1e-05,0.45882]
[1778847247899,43.26,80475.26,50.8,0.004,1e-05,0.45335]
[1778847248073,43.26,80472.12,50.8,0.00398,1e-05,0.45106]
[1778847251180,43.26,80466.76,50.8,0.00394,1e-05,0.44716]
[1778847251532,43.26,80466.76,50.8,0.00394,1e-05,0.44716]
[1778847253813,43.26,80466.4,50.8,0.00394,1e-05,0.4469]
[1778847254441,43.26,80463.97,50.8,0.00392,1e-05,0.44515]
[1778847257949,43.26,80464.13,50.8,0.00393,1e-05,0.44526]
[1778847258499,43.26,80464.13,50.8,0.00393,1e-05,0.44526]
[1778847259184,43.26,80461.92,50.8,0.00391,1e-05,0.44367]
[1778847259395,43.26,80461.92,50.8,0.00391,1e-05,0.44367]
[1778847262507,43.26,80453.58,50.8,0.00385,1e-05,0.43771]
[1778847262962,43.26,80453.97,50.8,0.00385,1e-05,0.43798]
[1778847264494,43.26,80453.97,50.8,0.00385,1e-05,0.43798]
[1778847264544,43.26,80453.97,50.8,0.00385,1e-05,0.43798]
[1778847264740,43.26,80442.37,50.8,0.00377,1e-05,0.4298]
[1778847265854,43.26,80442.37,50.8,0.00377,1e-05,0.4298]
[1778847265871,43.26,80442.37,50.8,0.00377,1e-05,0.4298]
[1778847266752,43.26,80425.65,50.8,0.00366,1e-05,0.41823]
[1778847269905,43.26,80418.03,50.8,0.00361,1e-05,0.41305]
[1778847270794,43.26,80419.27,50.8,0.00362,1e-05,0.41389]
[1778847272086,43.26,80419.05,50.8,0.00361,1e-05,0.4123]
[1778847272291,43.26,80419.05,50.8,0.00361,1e-05,0.4123]
[1778847274936,43.26,80421.2,50.8,0.00362,1e-05,0.41375]
[1778847275257,43.26,80423.63,50.8,0.00364,1e-05,0.4154]
[1778847276273,43.26,80423.57,50.8,0.00364,1e-05,0.41536]
[1778847276862,43.26,80423.57,50.8,0.00364,1e-05,0.41536]
[1778847281254,43.26,80421.37,50.8,0.00362,1e-05,0.41387]
[1778847281630,43.26,80421.37,50.8,0.00362,1e-05,0.41387]
[1778847283928,43.26,80420.56,50.8,0.00362,1e-05,0.41332]
[1778847284374,43.26,80417.95,50.8,0.0036,1e-05,0.41155]
[1778847285490,43.26,80413.67,50.8,0.00357,1e-05,0.40868]
[1778847285804,43.26,80413.67,50.8,0.00357,1e-05,0.40868]
[1778847292089,43.26,80414.65,50.8,0.00358,1e-05,0.40933]
[1778847293689,43.26,80414.77,50.8,0.00358,1e-05,0.40941]
[1778847294406,43.26,80415.1,50.8,0.00358,1e-05,0.40964]
[1778847296439,43.26,80415.12,50.8,0.00358,1e-05,0.40965]
[1778847296747,43.26,80415.12,50.8,0.00358,1e-05,0.40965]
[1778847298821,43.26,80414.25,50.8,0.00358,1e-05,0.40906]
[1778847299416,43.26,80414.03,50.8,0.00357,1e-05,0.40892]
[1778847300375,43.26,80414.03,50.8,0.00357,1e-05,0.40892]
[1778847300603,43.26,80414.03,50.8,0.00357,1e-05,0.40892]
[1778847300714,43.26,80414.03,50.8,0.00357,1e-05,0.40892]
[1778847300848,43.26,80414.03,50.8,0.00357,1e-05,0.40892]
[1778847300995,43.26,80396.04,50.8,0.00346,1e-05,0.397]
[1778847303680,43.26,80387.59,50.8,0.00341,1e-05,0.3915]
[1778847304181,43.26,80395.44,50.8,0.00346,1e-05,0.3966]
[1778847305425,43.26,80395.78,50.8,0.00346,1e-05,0.39683]
[1778847305861,43.26,80395.78,50.8,0.00346,1e-05,0.39683]
[1778847306704,43.26,80394.49,50.8,0.00345,1e-05,0.39598]
[1778847307588,43.26,80392.58,50.8,0.00344,1e-05,0.39474]
[1778847310292,43.26,80393.75,50.8,0.00344,1e-05,0.3955]
[1778847314315,43.26,80397.05,50.8,0.00347,1e-05,0.39766]
[1778847317331,43.26,80392.37,50.8,0.00344,1e-05,0.3946]
[1778847318393,43.26,80391.99,50.8,0.00343,1e-05,0.39436]
[1778847319369,43.26,80392.48,50.8,0.00344,1e-05,0.39467]
[1778847319844,43.26,80392.48,50.8,0.00344,1e-05,0.39467]
[1778847319857,43.26,80392.48,50.8,0.00344,1e-05,0.39467]
[1778847321041,43.26,80389.07,50.8,0.00342,1e-05,0.39246]
[1778847322236,43.26,80388.11,50.8,0.00341,1e-05,0.39184]
[1778847322269,43.26,80388.11,50.8,0.00341,1e-05,0.39184]
[1778847322274,43.26,80388.11,50.8,0.00341,1e-05,0.39184]
[1778847322842,43.26,80388.11,50.8,0.00341,1e-05,0.39184]
[1778847323608,43.26,80387.79,50.8,0.00341,1e-05,0.39163]
[1778847323892,43.26,80387.79,50.8,0.00341,1e-05,0.39163]
[1778847324838,43.26,80387.65,50.8,0.00341,1e-05,0.39154]
[1778847325377,43.26,80381.11,50.8,0.00337,1e-05,0.38733]
[1778847327309,43.26,80378.08,50.8,0.00335,1e-05,0.3854]
[1778847328253,43.26,80378.12,50.8,0.00335,1e-05,0.38542]
[1778847328460,43.26,80378.12,50.8,0.00335,1e-05,0.38542]
[1778847330199,43.26,80397.49,50.8,0.00347,1e-05,0.39795]
[1778847333220,43.26,80409.95,50.8,0.00354,1e-05,0.40477]
[1778847338255,43.26,80416.91,50.8,0.00358,1e-05,0.40942]
[1778847343290,43.26,80417.29,50.8,0.00358,1e-05,0.40967]
[1778847348325,43.26,80416.77,50.8,0.00358,1e-05,0.40933]
[1778847353363,43.26,80416.8,50.8,0.00358,1e-05,0.40935]
[1778847358406,43.26,80425.87,50.8,0.00364,1e-05,0.41548]
[1778847363443,43.26,80429.98,50.8,0.00367,1e-05,0.41828]
[1778847368480,43.26,80428.38,50.8,0.00366,1e-05,0.41719]
[1778847373517,43.26,80423.6,50.8,0.00362,1e-05,0.41394]
[1778847378552,43.26,80431.89,50.8,0.00368,1e-05,0.41959]
[1778847383587,43.26,80432.66,50.8,0.00368,1e-05,0.42012]
[1778847388622,43.26,80436.63,50.8,0.00371,1e-05,0.42285]
[1778847393657,43.26,80436.97,50.8,0.0037,1e-05,0.42162]
[1778847398692,43.26,80443.23,50.8,0.00374,1e-05,0.42596]
[1778847403727,43.26,80456.31,50.8,0.00383,1e-05,0.43513]
[1778847408762,43.26,80452.26,50.8,0.0038,1e-05,0.43227]
[1778847413797,43.26,80458.47,50.8,0.00385,1e-05,0.43667]
[1778847418832,43.26,80461.86,50.8,0.00387,1e-05,0.43908]
[1778847423868,43.26,80451.61,50.8,0.0038,1e-05,0.43182]
[1778847428903,43.26,80453.25,50.8,0.00381,1e-05,0.43297]
[1778847433938,43.26,80452.47,50.8,0.00381,1e-05,0.43242]
[1778847438973,43.26,80456.41,50.8,0.00383,1e-05,0.4352]
[1778847444009,43.26,80453.43,50.8,0.00381,1e-05,0.4331]
[1778847449044,43.26,80457.37,50.8,0.00384,1e-05,0.43588]
[1778847454079,43.26,80456.58,50.8,0.00382,1e-05,0.43382]
[1778847460121,43.26,80456.9,50.8,0.00382,1e-05,0.43405]
[1778847465156,43.26,80450.0,50.8,0.00378,1e-05,0.4292]
[1778847470191,43.26,80453.21,50.8,0.0038,1e-05,0.43145]
[1778847475226,43.26,80453.11,50.8,0.0038,1e-05,0.43138]
[1778847480261,43.26,80455.57,50.8,0.00381,1e-05,0.43311]
[1778847485296,43.26,80455.11,50.8,0.00381,1e-05,0.43279]
[1778847490331,43.26,80449.95,50.8,0.00378,1e-05,0.42916]
[1778847495366,43.26,80449.53,50.8,0.00377,1e-05,0.42887]
[1778847500403,43.26,80451.37,50.8,0.00379,1e-05,0.43016]
[1778847505438,43.26,80454.87,50.8,0.00381,1e-05,0.43262]
[1778847510475,43.26,80451.52,50.8,0.00379,1e-05,0.43026]
[1778847515508,43.26,80451.34,50.8,0.00377,1e-05,0.42865]
[1778847520543,43.26,80451.32,50.8,0.00377,1e-05,0.42863]
[1778847526172,43.26,80451.49,50.8,0.00377,1e-05,0.42875]
[1778847526587,43.26,80462.96,50.8,0.00385,1e-05,0.43684]
[1778847527594,43.26,80474.57,50.8,0.00393,1e-05,0.44516]
[1778847532739,43.26,80471.8,50.8,0.00391,1e-05,0.44317]
[1778847539678,43.26,80471.93,50.8,0.00391,1e-05,0.44326]
[1778847544714,43.26,80467.54,50.8,0.00388,1e-05,0.44011]
[1778847547870,43.26,80480.72,50.8,0.00398,1e-05,0.44963]
[1778847548746,43.26,80492.5,50.8,0.00406,1e-05,0.45828]
[1778847553781,43.26,80499.55,50.8,0.00411,1e-05,0.46353]
[1778847558816,43.26,80500.9,50.8,0.00412,1e-05,0.46454]
[1778847563851,43.26,80500.81,50.8,0.00412,1e-05,0.46447]
[1778847568886,43.26,80501.04,50.8,0.00412,1e-05,0.46464]
[1778847573921,43.26,80500.92,50.8,0.00411,1e-05,0.46297]
[1778847581977,43.26,80501.23,50.8,0.00411,1e-05,0.4632]
[1778847587013,43.26,80506.78,50.8,0.00415,1e-05,0.46737]
[1778847592048,43.26,80507.68,50.8,0.00416,1e-05,0.46805]
[1778847597085,43.26,80502.1,50.8,0.00412,1e-05,0.46386]
[1778847602120,43.26,80488.03,50.8,0.00402,1e-05,0.45342]
[1778847607155,43.26,80494.41,50.8,0.00406,1e-05,0.45813]
[1778847612190,43.26,80494.42,50.8,0.00406,1e-05,0.45814]
[1778847617226,43.26,80500.14,50.8,0.0041,1e-05,0.46239]
[1778847622261,43.26,80501.32,50.8,0.00411,1e-05,0.46327]
[1778847627296,43.26,80502.47,50.8,0.00412,1e-05,0.46413]
[1778847632331,43.26,80503.27,50.8,0.00411,1e-05,0.46315]
[1778847636363,43.26,80492.01,50.8,0.00403,1e-05,0.4548]
[1778847641398,43.26,80497.61,50.8,0.00407,1e-05,0.45894]
[1778847646433,43.26,80497.87,50.8,0.00407,1e-05,0.45913]
[1778847651468,43.26,80498.44,50.8,0.00408,1e-05,0.45955]
[1778847656503,43.26,80507.48,50.8,0.00414,1e-05,0.46631]
[1778847661567,43.26,80507.55,50.8,0.00415,1e-05,0.46636]
[1778847667580,43.26,80516.09,50.8,0.00421,1e-05,0.47282]
[1778847672615,43.26,80520.88,50.8,0.00424,1e-05,0.47648]
[1778847677650,43.26,80520.16,50.8,0.00424,1e-05,0.47593]
[1778847682686,43.26,80520.85,50.8,0.00424,1e-05,0.47646]
[1778847687722,43.26,80520.73,50.8,0.00424,1e-05,0.47637]
[1778847690742,43.26,80507.51,50.8,0.00414,1e-05,0.46633]
[1778847695777,43.26,80501.83,50.8,0.00409,1e-05,0.4605]
[1778847701819,43.26,80505.77,50.8,0.00412,1e-05,0.46344]
[1778847706854,43.26,80505.39,50.8,0.00412,1e-05,0.46316]
[1778847711889,43.26,80509.22,50.8,0.00414,1e-05,0.46603]
[1778847716924,43.26,80506.88,50.8,0.00413,1e-05,0.46427]
[1778847721959,43.26,80499.11,50.8,0.00407,1e-05,0.45848]
[1778847726994,43.26,80499.82,50.8,0.00407,1e-05,0.45901]
[1778847732029,43.26,80508.56,50.8,0.00414,1e-05,0.46553]
[1778847737064,43.26,80508.88,50.8,0.00414,1e-05,0.46577]
[1778847742099,43.26,80504.65,50.8,0.00411,1e-05,0.4626]
[1778847746127,43.26,80518.46,50.8,0.00421,1e-05,0.47302]
[1778847753176,43.26,80512.47,50.8,0.00415,1e-05,0.46689]
[1778847758211,43.26,80517.33,50.8,0.00419,1e-05,0.47056]
[1778847763246,43.26,80517.68,50.8,0.00419,1e-05,0.47083]
[1778847766270,43.26,80560.25,50.8,0.00452,1e-05,0.50409]
[1778847767277,43.26,80574.17,50.8,0.00464,1e-05,0.51539]
[1778847772312,43.26,80567.7,50.8,0.00458,1e-05,0.51011]
[1778847777347,43.26,80567.77,50.8,0.00458,1e-05,0.51017]
[1778847779361,43.26,80556.97,50.8,0.0045,1e-05,0.50146]
[1778847781375,43.26,80543.53,50.8,0.00439,1e-05,0.49079]
[1778847786410,43.26,80537.45,50.8,0.00434,1e-05,0.48603]
[1778847791445,43.26,80531.35,50.8,0.0043,1e-05,0.4813]
[1778847796480,43.26,80522.89,50.8,0.00423,1e-05,0.47479]
[1778847801516,43.26,80516.41,50.8,0.00418,1e-05,0.46986]
[1778847807558,43.26,80516.29,50.8,0.00418,1e-05,0.46977]
[1778847814607,43.26,80515.37,50.8,0.00416,1e-05,0.46748]
[1778847819642,43.26,80512.12,50.8,0.00414,1e-05,0.46504]
[1778847824677,43.26,80509.05,50.8,0.00411,1e-05,0.46273]
[1778847829712,43.26,80508.64,50.8,0.00411,1e-05,0.46243]
[1778847834747,43.26,80508.87,50.8,0.00411,1e-05,0.4626]
[1778847839782,43.26,80508.52,50.8,0.00411,1e-05,0.46234]
[1778847844817,43.26,80503.44,50.8,0.00407,1e-05,0.45855]
[1778847849852,43.26,80495.76,50.8,0.00402,1e-05,0.45288]
[1778847854887,43.26,80488.73,50.8,0.00397,1e-05,0.44775]
[1778847859922,43.26,80488.79,50.8,0.00397,1e-05,0.44779]
[1778847861936,43.26,80477.82,50.8,0.00389,1e-05,0.43987]
[1778847866971,43.26,80477.78,50.8,0.00389,1e-05,0.43984]
[1778847870999,43.26,80469.67,50.8,0.00382,1e-05,0.43256]
[1778847876034,43.26,80469.72,50.8,0.00382,1e-05,0.4326]
[1778847881069,43.26,80469.82,50.8,0.00382,1e-05,0.43267]
[1778847886104,43.26,80472.66,50.8,0.00384,1e-05,0.43468]
[1778847891139,43.26,80475.24,50.8,0.00386,1e-05,0.43651]
[1778847896175,43.26,80475.05,50.8,0.00386,1e-05,0.43638]
[1778847901210,43.26,80478.85,50.8,0.00388,1e-05,0.43909]
[1778847906245,43.26,80480.14,50.8,0.00389,1e-05,0.44001]
[1778847911280,43.26,80480.19,50.8,0.00389,1e-05,0.44005]
[1778847917322,43.26,80476.51,50.8,0.00387,1e-05,0.43742]
[1778847922357,43.26,80471.79,50.8,0.00383,1e-05,0.43406]
[1778847927392,43.26,80472.16,50.8,0.00384,1e-05,0.43432]
[1778847932430,43.26,80465.58,50.8,0.00378,1e-05,0.42818]
[1778847937465,43.26,80467.35,50.8,0.00379,1e-05,0.42943]
[1778847942500,43.26,80467.31,50.8,0.00379,1e-05,0.4294]
[1778847947535,43.26,80467.62,50.8,0.00379,1e-05,0.42962]
[1778847952571,43.26,80471.26,50.8,0.00382,1e-05,0.43218]
[1778847957606,43.26,80472.68,50.8,0.00383,1e-05,0.43318]
[1778847962641,43.26,80473.59,50.8,0.00383,1e-05,0.43383]
[1778847967677,43.26,80480.49,50.8,0.00388,1e-05,0.43874]
[1778847972711,43.26,80480.26,50.8,0.00388,1e-05,0.43857]
[1778847977746,43.26,80479.02,50.8,0.00387,1e-05,0.43769]
[1778847982781,43.26,80480.29,50.8,0.00388,1e-05,0.4386]
[1778847987816,43.26,80483.4,50.8,0.0039,1e-05,0.44082]
[1778847992851,43.26,80484.98,50.8,0.0039,1e-05,0.44043]
[1778847997886,43.26,80486.93,50.8,0.00391,1e-05,0.44183]
[1778848002921,43.26,80489.38,50.8,0.00393,1e-05,0.4436]
[1778848007956,43.26,80493.24,50.8,0.00396,1e-05,0.4464]
[1778848012991,43.26,80496.61,50.8,0.00398,1e-05,0.44885]
[1778848018026,43.26,80498.44,50.8,0.004,1e-05,0.45019]
[1778848023062,43.26,80496.9,50.8,0.00399,1e-05,0.44906]
[1778848028097,43.26,80488.65,50.8,0.00393,1e-05,0.44307]
[1778848033132,43.26,80482.89,50.8,0.00389,1e-05,0.43893]
[1778848038167,43.26,80482.46,50.8,0.00388,1e-05,0.43863]
[1778848043203,43.26,80481.07,50.8,0.00387,1e-05,0.43763]
[1778848048238,43.26,80480.67,50.8,0.00387,1e-05,0.43735]
[1778848050252,43.26,80492.57,50.8,0.00395,1e-05,0.44591]
[1778848055287,43.26,80492.72,50.8,0.00394,1e-05,0.44448]
[1778848060322,43.26,80493.04,50.8,0.00394,1e-05,0.44471]
[1778848065357,43.26,80493.03,50.8,0.00394,1e-05,0.4447]
[1778848070395,43.26,80492.78,50.8,0.00394,1e-05,0.44452]
[1778848075430,43.26,80493.99,50.8,0.00395,1e-05,0.4454]
[1778848080608,43.26,80493.94,50.8,0.00395,1e-05,0.44536]
[1778848086507,43.26,80495.55,50.8,0.00396,1e-05,0.44653]
[1778848092549,43.26,80495.52,50.8,0.00396,1e-05,0.44651]
[1778848097584,43.26,80497.1,50.8,0.00397,1e-05,0.44766]
[1778848102620,43.26,80500.83,50.8,0.004,1e-05,0.45038]
[1778848107657,43.26,80500.18,50.8,0.004,1e-05,0.44991]
[1778848112692,43.26,80501.29,50.8,0.00399,1e-05,0.44917]
[1778848117727,43.26,80503.95,50.8,0.00401,1e-05,0.45111]
[1778848122764,43.26,80505.35,50.8,0.00402,1e-05,0.45214]
[1778848128806,43.26,80505.67,50.8,0.00402,1e-05,0.45237]
[1778848134848,43.26,80506.8,50.8,0.00403,1e-05,0.45321]
[1778848140890,43.26,80506.88,50.8,0.00403,1e-05,0.45326]
[1778848145926,43.26,80506.08,50.8,0.00402,1e-05,0.45268]
[1778848150961,43.26,80506.81,50.8,0.00403,1e-05,0.45321]
[1778848155996,43.26,80507.2,50.8,0.00403,1e-05,0.4535]
[1778848161031,43.26,80509.58,50.8,0.00405,1e-05,0.45526]
[1778848166073,43.26,80513.5,50.8,0.00408,1e-05,0.45816]
[1778848171109,43.26,80515.61,50.8,0.00408,1e-05,0.45815]
[1778848176143,43.26,80521.63,50.8,0.00412,1e-05,0.46264]
[1778848181178,43.26,80527.79,50.8,0.00417,1e-05,0.46728]
[1778848186213,43.26,80529.18,50.8,0.00418,1e-05,0.46833]
[1778848191248,43.26,80528.46,50.8,0.00418,1e-05,0.46779]
[1778848196283,43.26,80529.34,50.8,0.00418,1e-05,0.46845]
[1778848201318,43.26,80527.61,50.8,0.00417,1e-05,0.46714]
[1778848203332,43.26,80516.06,50.8,0.00408,1e-05,0.45849]
[1778848204339,43.26,80504.72,50.8,0.004,1e-05,0.45012]
[1778848205351,43.26,80491.1,50.8,0.0039,1e-05,0.44024]
[1778848206796,43.26,80475.87,50.8,0.0038,1e-05,0.42942]
[1778848208370,43.26,80464.52,50.8,0.00372,1e-05,0.4215]
[1778848209552,43.26,80451.33,50.8,0.00363,1e-05,0.41245]
[1778848210386,43.26,80437.45,50.8,0.00354,1e-05,0.40311]
[1778848215423,43.26,80438.26,50.8,0.00355,1e-05,0.40365]
[1778848220458,43.26,80445.63,50.8,0.00359,1e-05,0.4086]
[1778848225493,43.26,80444.18,50.8,0.00359,1e-05,0.40762]
[1778848230529,43.26,80445.01,50.8,0.00359,1e-05,0.40818]
[1778848236571,43.26,80441.31,50.8,0.00355,1e-05,0.40426]
[1778848241886,43.26,80439.5,50.8,0.00354,1e-05,0.40305]
[1778848247648,43.26,80432.75,50.8,0.0035,1e-05,0.39857]
[1778848252683,43.26,80429.12,50.8,0.00348,1e-05,0.39618]
[1778848257718,43.26,80432.56,50.8,0.0035,1e-05,0.39845]
[1778848262753,43.26,80435.39,50.8,0.00352,1e-05,0.40032]
[1778848267789,43.26,80431.47,50.8,0.00349,1e-05,0.39773]
[1778848272824,43.26,80431.18,50.8,0.00349,1e-05,0.39754]
[1778848277859,43.26,80434.62,50.8,0.00351,1e-05,0.39981]
[1778848282894,43.26,80434.9,50.8,0.00351,1e-05,0.39999]
[1778848287930,43.26,80440.17,50.8,0.00355,1e-05,0.4035]
[1778848292965,43.26,80446.3,50.8,0.00357,1e-05,0.40616]
[1778848298000,43.26,80451.64,50.8,0.00361,1e-05,0.40976]
[1778848304042,43.26,80455.48,50.8,0.00363,1e-05,0.41236]
[1778848307064,43.26,80466.47,50.8,0.00371,1e-05,0.41989]
[1778848312100,43.26,80469.65,50.8,0.00373,1e-05,0.42209]
[1778848318141,43.26,80471.21,50.8,0.00374,1e-05,0.42317]
[1778848323176,43.26,80461.81,50.8,0.00368,1e-05,0.41668]
[1778848328211,43.26,80461.75,50.8,0.00368,1e-05,0.41664]
[1778848333246,43.26,80467.69,50.8,0.00372,1e-05,0.42073]
[1778848338281,43.26,80467.88,50.8,0.00372,1e-05,0.42086]
[1778848343316,43.26,80468.66,50.8,0.00372,1e-05,0.4214]
[1778848349358,43.26,80465.55,50.8,0.0037,1e-05,0.41925]
[1778848354393,43.26,80469.02,50.8,0.00371,1e-05,0.42017]
[1778848356420,43.26,80491.14,50.8,0.00386,1e-05,0.43569]
[1778848357423,43.26,80505.95,50.8,0.00397,1e-05,0.44636]
[1778848362459,43.26,80488.81,50.8,0.00385,1e-05,0.43404]
[1778848367494,43.26,80485.9,50.8,0.00383,1e-05,0.43197]
[1778848372818,43.26,80484.4,50.8,0.00382,1e-05,0.43091]
[1778848372869,43.26,80499.21,50.8,0.00392,1e-05,0.44148]
[1778848373975,43.26,80529.82,50.8,0.00414,1e-05,0.46402]
[1778848374544,43.26,80543.15,50.8,0.00424,1e-05,0.47414]
[1778848379595,43.26,80545.55,50.8,0.00426,1e-05,0.47598]
[1778848385631,43.26,80538.69,50.8,0.00421,1e-05,0.47073]
[1778848390669,43.26,80540.03,50.8,0.00422,1e-05,0.47175]
[1778848395704,43.26,80544.01,50.8,0.00425,1e-05,0.4748]
[1778848400739,43.26,80541.78,50.8,0.00423,1e-05,0.47309]
[1778848406781,43.26,80540.21,50.8,0.00422,1e-05,0.47189]
[1778848409803,43.26,80528.35,50.8,0.00413,1e-05,0.46291]
[1778848414838,43.26,80533.69,50.8,0.00416,1e-05,0.46534]
[1778848418866,43.26,80523.45,50.8,0.00408,1e-05,0.45767]
[1778848423901,43.26,80514.66,50.8,0.00402,1e-05,0.45117]
[1778848428936,43.26,80514.68,50.8,0.00402,1e-05,0.45119]
[1778848433975,43.26,80512.83,50.8,0.00401,1e-05,0.44983]
[1778848439010,43.26,80512.49,50.8,0.004,1e-05,0.44958]
[1778848444046,43.26,80512.73,50.8,0.004,1e-05,0.44976]
[1778848449081,43.26,80511.67,50.8,0.004,1e-05,0.44898]
[1778848452110,43.26,80528.14,50.8,0.00412,1e-05,0.46117]
[1778848457144,43.26,80529.58,50.8,0.00413,1e-05,0.46224]
[1778848462179,43.26,80529.78,50.8,0.00413,1e-05,0.46239]
[1778848466207,43.26,80518.03,50.8,0.00404,1e-05,0.45365]
[1778848472253,43.26,80517.14,50.8,0.00402,1e-05,0.45143]
[1778848477289,43.26,80526.44,50.8,0.00409,1e-05,0.45831]
[1778848483330,43.26,80526.08,50.8,0.00409,1e-05,0.45804]
[1778848488366,43.26,80526.1,50.8,0.00409,1e-05,0.45806]
[1778848493401,43.26,80526.4,50.8,0.00409,1e-05,0.45828]
[1778848498436,43.26,80532.02,50.8,0.00413,1e-05,0.46248]
[1778848501459,43.26,80546.89,50.8,0.00424,1e-05,0.47376]
[1778848506494,43.26,80547.45,50.8,0.00425,1e-05,0.47419]
[1778848511529,43.26,80542.74,50.8,0.00421,1e-05,0.47059]
[1778848514550,43.26,80531.97,50.8,0.00413,1e-05,0.46244]
[1778848519586,43.26,80523.03,50.8,0.00407,1e-05,0.45578]
[1778848524620,43.26,80524.27,50.8,0.00408,1e-05,0.4567]
[1778848530662,43.26,80524.11,50.8,0.00407,1e-05,0.45658]
[1778848535697,43.26,80524.2,50.8,0.00406,1e-05,0.45507]
[1778848540732,43.26,80524.07,50.8,0.00406,1e-05,0.45497]
[1778848545767,43.26,80525.25,50.8,0.00407,1e-05,0.45585]
[1778848550802,43.26,80516.82,50.8,0.00401,1e-05,0.44963]
[1778848555837,43.26,80517.4,50.8,0.00401,1e-05,0.45006]
[1778848560872,43.26,80515.84,50.8,0.004,1e-05,0.44891]
[1778848565907,43.26,80514.92,50.8,0.00399,1e-05,0.44824]
[1778848570942,43.26,80514.98,50.8,0.00399,1e-05,0.44829]
[1778848575977,43.26,80509.98,50.8,0.00396,1e-05,0.44464]
[1778848581013,43.26,80509.07,50.8,0.00395,1e-05,0.44398]
[1778848586048,43.26,80498.17,50.8,0.00387,1e-05,0.43614]
[1778848589069,43.26,80487.45,50.8,0.0038,1e-05,0.42854]
[1778848594104,43.26,80489.81,50.8,0.0038,1e-05,0.4287]
[1778848599139,43.26,80496.93,50.8,0.00385,1e-05,0.43373]
[1778848604174,43.26,80497.53,50.8,0.00386,1e-05,0.43416]
[1778848609211,43.26,80494.68,50.8,0.00384,1e-05,0.43214]
[1778848614244,43.26,80494.43,50.8,0.00383,1e-05,0.43196]
[1778848619279,43.26,80493.91,50.8,0.00383,1e-05,0.43159]
[1778848624315,43.26,80493.17,50.8,0.00383,1e-05,0.43107]
[1778848629350,43.26,80493.7,50.8,0.00383,1e-05,0.43144]
[1778848634385,43.26,80493.67,50.8,0.00383,1e-05,0.43142]
[1778848639420,43.26,80490.38,50.8,0.00381,1e-05,0.4291]
[1778848644455,43.26,80488.41,50.8,0.00379,1e-05,0.42771]
[1778848649490,43.26,80481.27,50.8,0.00374,1e-05,0.42272]
[1778848654525,43.26,80475.82,50.8,0.00369,1e-05,0.41746]
[1778848659560,43.26,80475.16,50.8,0.00369,1e-05,0.41701]
[1778848662582,43.26,80458.24,50.8,0.00358,1e-05,0.40551]
[1778848667617,43.26,80462.68,50.8,0.00361,1e-05,0.4085]
[1778848670638,43.26,80449.82,50.8,0.00352,1e-05,0.39989]
[1778848672652,43.26,80436.91,50.8,0.00344,1e-05,0.3914]
[1778848677687,43.26,80437.17,50.8,0.00344,1e-05,0.39157]
[1778848682723,43.26,80436.64,50.8,0.00344,1e-05,0.39123]
[1778848687758,43.26,80440.95,50.8,0.00347,1e-05,0.39404]
[1778848691786,43.26,80452.0,50.8,0.00354,1e-05,0.40134]
[1778848696821,43.26,80450.59,50.8,0.00353,1e-05,0.4004]
[1778848701856,43.26,80443.75,50.8,0.00348,1e-05,0.39588]
[1778848706891,43.26,80447.05,50.8,0.0035,1e-05,0.39806]
[1778848711929,43.26,80444.1,50.8,0.00347,1e-05,0.39469]
[1778848716963,43.26,80435.03,50.8,0.00342,1e-05,0.38878]
[1778848721998,43.26,80438.81,50.8,0.00344,1e-05,0.39123]
[1778848727033,43.26,80438.54,50.8,0.00344,1e-05,0.39106]
[1778848732068,43.26,80436.85,50.8,0.00343,1e-05,0.38996]
[1778848737103,43.26,80435.4,50.8,0.00342,1e-05,0.38902]
[1778848742138,43.26,80437.33,50.8,0.00343,1e-05,0.39027]
[1778848748180,43.26,80436.73,50.8,0.00343,1e-05,0.38988]
[1778848753215,43.26,80444.31,50.8,0.00348,1e-05,0.39483]
[1778848757243,43.26,80433.39,50.8,0.00341,1e-05,0.38772]
[1778848764292,43.26,80434.88,50.8,0.00342,1e-05,0.38868]
[1778848769327,43.26,80434.45,50.8,0.00341,1e-05,0.3884]
[1778848775374,43.26,80437.05,50.8,0.00342,1e-05,0.38868]
[1778848780409,43.26,80445.67,50.8,0.00347,1e-05,0.3943]
[1778848785444,43.26,80455.88,50.8,0.00354,1e-05,0.40105]
[1778848790482,43.26,80456.83,50.8,0.00354,1e-05,0.40168]
[1778848795517,43.26,80459.56,50.8,0.00356,1e-05,0.40351]
[1778848801559,43.26,80460.4,50.8,0.00357,1e-05,0.40407]
[1778848806594,43.26,80447.0,50.8,0.00348,1e-05,0.39518]
[1778848811629,43.26,80449.12,50.8,0.00349,1e-05,0.39657]
[1778848813644,43.26,80437.24,50.8,0.00342,1e-05,0.38881]
[1778848818678,43.26,80435.72,50.8,0.00341,1e-05,0.38782]
[1778848823713,43.26,80435.49,50.8,0.00341,1e-05,0.38767]
[1778848828748,43.26,80435.02,50.8,0.0034,1e-05,0.38737]
[1778848833783,43.26,80436.84,50.8,0.0034,1e-05,0.38715]
[1778848838819,43.26,80436.81,50.8,0.0034,1e-05,0.38713]
[1778848843854,43.26,80437.17,50.8,0.00341,1e-05,0.38736]
[1778848848890,43.26,80435.96,50.8,0.0034,1e-05,0.38658]
[1778848854931,43.26,80436.04,50.8,0.0034,1e-05,0.38663]
[1778848860973,43.26,80435.14,50.8,0.00339,1e-05,0.38605]
[1778848867015,43.26,80435.0,50.8,0.00339,1e-05,0.38596]
[1778848872050,43.26,80439.31,50.8,0.00342,1e-05,0.38875]
[1778848877086,43.26,80438.23,50.8,0.00341,1e-05,0.38805]
[1778848882121,43.26,80440.25,50.8,0.00343,1e-05,0.38936]
[1778848887156,43.26,80438.36,50.8,0.00341,1e-05,0.38813]
[1778848892191,43.26,80438.48,50.8,0.0034,1e-05,0.38681]
[1778848897226,43.26,80434.15,50.8,0.00337,1e-05,0.38402]
[1778848902261,43.26,80433.57,50.8,0.00337,1e-05,0.38365]
[1778848908303,43.26,80433.69,50.8,0.00337,1e-05,0.38373]
[1778848913338,43.26,80434.78,50.8,0.00338,1e-05,0.38442]
[1778848918373,43.26,80435.54,50.8,0.00338,1e-05,0.38491]
[1778848923877,43.26,80435.17,50.8,0.00338,1e-05,0.38468]
[1778848927211,43.26,80420.55,50.8,0.00329,1e-05,0.37538]
[1778848934486,43.26,80420.17,50.8,0.00329,1e-05,0.37514]
[1778848939521,43.26,80417.44,50.8,0.00327,1e-05,0.37342]
[1778848944561,43.26,80417.27,50.8,0.00327,1e-05,0.37332]
[1778848949596,43.26,80415.52,50.8,0.00326,1e-05,0.37222]
[1778848954631,43.26,80412.47,50.8,0.00323,1e-05,0.36897]
[1778848959667,43.26,80405.58,50.8,0.00319,1e-05,0.36472]
[1778848964701,43.26,80404.41,50.8,0.00318,1e-05,0.364]
[1778848969736,43.26,80389.58,50.8,0.0031,1e-05,0.355]
[1778848974771,43.26,80391.02,50.8,0.0031,1e-05,0.35587]
[1778848979809,43.26,80389.17,50.8,0.00309,1e-05,0.35476]
[1778848984845,43.26,80394.49,50.8,0.00312,1e-05,0.35796]
[1778848989879,43.26,80396.31,50.8,0.00313,1e-05,0.35906]
[1778848994662,43.26,80406.35,50.8,0.00319,1e-05,0.36519]
[1778848999949,43.26,80406.05,50.8,0.00319,1e-05,0.36501]
[1778849004984,43.26,80405.79,50.8,0.00319,1e-05,0.36485]
[1778849010021,43.26,80407.56,50.8,0.0032,1e-05,0.36594]
[1778849015055,43.26,80411.17,50.8,0.00321,1e-05,0.36682]
[1778849019097,43.26,80421.53,50.8,0.00327,1e-05,0.37326]
[1778849025139,43.26,80430.03,50.8,0.00333,1e-05,0.37862]
[1778849030174,43.26,80433.5,50.8,0.00335,1e-05,0.38083]
[1778849035209,43.26,80432.95,50.8,0.00334,1e-05,0.38048]
[1778849040245,43.26,80436.26,50.8,0.00336,1e-05,0.38259]
[1778849045280,43.26,80438.06,50.8,0.00338,1e-05,0.38374]
[1778849050316,43.26,80434.54,50.8,0.00335,1e-05,0.38149]
[1778849055351,43.26,80427.73,50.8,0.00331,1e-05,0.37716]
[1778849060581,43.26,80432.69,50.8,0.00334,1e-05,0.38031]
[1778849065922,43.26,80432.0,50.8,0.00334,1e-05,0.37987]
[1778849071734,43.26,80429.18,50.8,0.00332,1e-05,0.37808]
[1778849081552,43.26,80430.85,50.8,0.00332,1e-05,0.37776]
[1778849086587,43.26,80424.85,50.8,0.00328,1e-05,0.37398]
[1778849091622,43.26,80414.18,50.8,0.00322,1e-05,0.36733]
[1778849096657,43.26,80413.47,50.8,0.00321,1e-05,0.36689]
[1778849099678,43.26,80398.81,50.8,0.00313,1e-05,0.35793]
[1778849104713,43.26,80387.89,50.8,0.00306,1e-05,0.35138]
[1778849109748,43.26,80390.77,50.8,0.00308,1e-05,0.3531]
[1778849114783,43.26,80391.03,50.8,0.00308,1e-05,0.35325]
[1778849119818,43.26,80380.81,50.8,0.00302,1e-05,0.34719]
[1778849124853,43.26,80378.71,50.8,0.00301,1e-05,0.34595]
[1778849129888,43.26,80374.51,50.8,0.00299,1e-05,0.34349]
[1778849133916,43.26,80365.85,50.8,0.00293,1e-05,0.33721]
[1778849139961,43.26,80366.16,50.8,0.00293,1e-05,0.33739]
[1778849146003,43.26,80363.9,50.8,0.00292,1e-05,0.33609]
[1778849151038,43.26,80364.55,50.8,0.00292,1e-05,0.33646]
[1778849156076,43.26,80364.86,50.8,0.00292,1e-05,0.33664]
[1778849161111,43.26,80372.37,50.8,0.00297,1e-05,0.34097]
[1778849166146,43.26,80378.6,50.8,0.003,1e-05,0.3446]
[1778849171181,43.26,80380.3,50.8,0.00301,1e-05,0.3456]
[1778849178230,43.26,80379.68,50.8,0.00301,1e-05,0.34523]
[1778849183265,43.26,80380.31,50.8,0.00301,1e-05,0.3456]
[1778849188300,43.26,80401.56,50.8,0.00313,1e-05,0.35827]
[1778849193335,43.26,80403.47,50.8,0.00313,1e-05,0.3581]
[1778849198370,43.26,80404.29,50.8,0.00314,1e-05,0.3586]
[1778849203405,43.26,80407.51,50.8,0.00316,1e-05,0.36056]
[1778849208440,43.26,80406.58,50.8,0.00315,1e-05,0.35999]
[1778849213475,43.26,80406.32,50.8,0.00315,1e-05,0.35983]
[1778849219517,43.26,80405.66,50.8,0.00314,1e-05,0.35943]
[1778849225559,43.26,80405.64,50.8,0.00314,1e-05,0.35942]
[1778849230594,43.26,80402.51,50.8,0.00313,1e-05,0.35752]
[1778849235629,43.26,80408.4,50.8,0.00316,1e-05,0.3611]
[1778849240664,43.26,80409.4,50.8,0.00317,1e-05,0.36171]
[1778849245699,43.26,80408.81,50.8,0.00316,1e-05,0.36135]
[1778849250734,43.26,80408.01,50.8,0.00316,1e-05,0.36086]
[1778849255769,43.26,80401.07,50.8,0.00311,1e-05,0.35533]
[1778849261811,43.26,80401.17,50.8,0.00311,1e-05,0.3554]
[1778849266846,43.26,80403.69,50.8,0.00312,1e-05,0.35691]
[1778849271881,43.26,80407.27,50.8,0.00314,1e-05,0.35908]
[1778849276916,43.26,80405.69,50.8,0.00313,1e-05,0.35812]
[1778849281951,43.26,80406.92,50.8,0.00314,1e-05,0.35887]
[1778849285979,43.26,80395.69,50.8,0.00308,1e-05,0.35211]
[1778849291016,43.26,80386.02,50.8,0.00302,1e-05,0.34638]
[1778849296049,43.26,80392.42,50.8,0.00306,1e-05,0.35016]
[1778849301084,43.26,80396.91,50.8,0.00308,1e-05,0.35284]
[1778849306119,43.26,80395.34,50.8,0.00307,1e-05,0.3519]
[1778849311155,43.26,80390.17,50.8,0.00303,1e-05,0.34753]
[1778849317197,43.26,80390.87,50.8,0.00304,1e-05,0.34795]
[1778849322232,43.26,80390.48,50.8,0.00303,1e-05,0.34772]
[1778849327267,43.26,80392.85,50.8,0.00305,1e-05,0.34912]
[1778849332304,43.26,80392.12,50.8,0.00304,1e-05,0.34869]
[1778849337339,43.26,80399.4,50.8,0.00309,1e-05,0.35302]
[1778849342375,43.26,80410.46,50.8,0.00315,1e-05,0.35969]
[1778849347410,43.26,80411.38,50.8,0.00315,1e-05,0.36025]
[1778849352446,43.26,80418.6,50.8,0.0032,1e-05,0.36467]
[1778849357481,43.26,80418.76,50.8,0.0032,1e-05,0.36477]
[1778849362516,43.26,80420.17,50.8,0.00321,1e-05,0.36564]
[1778849367551,43.26,80419.96,50.8,0.00321,1e-05,0.36551]
[1778849372586,43.26,80418.07,50.8,0.00318,1e-05,0.363]
[1778849376614,43.26,80406.61,50.8,0.00312,1e-05,0.35603]
[1778849378628,43.26,80396.15,50.8,0.00306,1e-05,0.34977]
[1778849383663,43.26,80396.87,50.8,0.00306,1e-05,0.3502]
[1778849388698,43.26,80390.78,50.8,0.00302,1e-05,0.3466]
[1778849393733,43.26,80393.19,50.8,0.00304,1e-05,0.34802]
[1778849398768,43.26,80391.47,50.8,0.00303,1e-05,0.347]
[1778849403806,43.26,80391.11,50.8,0.00303,1e-05,0.34679]
[1778849408842,43.26,80392.4,50.8,0.00303,1e-05,0.34755]
[1778849416327,43.26,80392.0,50.8,0.00303,1e-05,0.34732]
[1778849421933,43.26,80391.69,50.8,0.00303,1e-05,0.34713]
[1778849426968,43.26,80391.94,50.8,0.00303,1e-05,0.34728]
[1778849432005,43.26,80391.9,50.8,0.00302,1e-05,0.34596]
[1778849437039,43.26,80391.94,50.8,0.00302,1e-05,0.34599]
[1778849443084,43.26,80390.66,50.8,0.00301,1e-05,0.34523]
[1778849448119,43.26,80390.49,50.8,0.00301,1e-05,0.34513]
[1778849451140,43.26,80376.27,50.8,0.00293,1e-05,0.33687]
[1778849456175,43.26,80378.77,50.8,0.00295,1e-05,0.33831]
[1778849461210,43.26,80378.36,50.8,0.00294,1e-05,0.33807]
[1778849466246,43.26,80377.77,50.8,0.00294,1e-05,0.33773]
[1778849471281,43.26,80374.31,50.8,0.00292,1e-05,0.33574]
[1778849476316,43.26,80373.87,50.8,0.00292,1e-05,0.33549]
[1778849481351,43.26,80366.3,50.8,0.00288,1e-05,0.33118]
[1778849486386,43.26,80366.95,50.8,0.00288,1e-05,0.33155]
[1778849491422,43.26,80366.37,50.8,0.00287,1e-05,0.32997]
[1778849495450,43.26,80342.35,50.8,0.00274,1e-05,0.31663]
[1778849496769,43.26,80332.0,50.8,0.00269,1e-05,0.31103]
[1778849498472,43.26,80342.92,50.8,0.00274,1e-05,0.31694]
[1778849503730,43.26,80342.6,50.8,0.00274,1e-05,0.31677]
[1778849509549,43.26,80359.86,50.8,0.00283,1e-05,0.32631]
[1778849514586,43.26,80366.07,50.8,0.00287,1e-05,0.3298]
[1778849517609,43.26,80378.74,50.8,0.00294,1e-05,0.33702]
[1778849522644,43.26,80370.77,50.8,0.00289,1e-05,0.33246]
[1778849523651,43.26,80358.98,50.8,0.00283,1e-05,0.32581]
[1778849528686,43.26,80357.55,50.8,0.00282,1e-05,0.32501]
[1778849533721,43.26,80365.18,50.8,0.00286,1e-05,0.32929]
[1778849538756,43.26,80365.23,50.8,0.00286,1e-05,0.32932]
[1778849539763,43.26,80381.61,50.8,0.00295,1e-05,0.33868]
[1778849544798,43.26,80382.6,50.8,0.00296,1e-05,0.33925]
[1778849549833,43.26,80394.85,50.8,0.00303,1e-05,0.3464]
[1778849554868,43.26,80396.03,50.8,0.00302,1e-05,0.3458]
[1778849557889,43.26,80407.04,50.8,0.00308,1e-05,0.35234]
[1778849562926,43.26,80410.64,50.8,0.00311,1e-05,0.3545]
[1778849567961,43.26,80418.81,50.8,0.00315,1e-05,0.35944]
[1778849572996,43.26,80421.6,50.8,0.00317,1e-05,0.36114]
[1778849578959,43.26,80429.51,50.8,0.00322,1e-05,0.366]
[1778849584073,43.26,80433.19,50.8,0.00324,1e-05,0.36828]
[1778849589108,43.26,80430.72,50.8,0.00322,1e-05,0.36675]
[1778849594144,43.26,80428.04,50.8,0.00321,1e-05,0.36509]
[1778849596158,43.26,80415.67,50.8,0.00313,1e-05,0.35753]
[1778849598173,43.26,80394.3,50.8,0.00301,1e-05,0.34479]
[1778849603208,43.26,80384.53,50.8,0.00296,1e-05,0.33909]
[1778849608243,43.26,80380.85,50.8,0.00294,1e-05,0.33697]
[1778849613278,43.26,80380.71,50.8,0.00292,1e-05,0.33562]
[1778849618315,43.26,80375.08,50.8,0.00289,1e-05,0.3324]
[1778849623385,43.26,80376.04,50.8,0.0029,1e-05,0.33295]
[1778849628420,43.26,80378.95,50.8,0.00291,1e-05,0.33461]
[1778849634462,43.26,80377.32,50.8,0.00291,1e-05,0.33368]
[1778849640504,43.26,80377.38,50.8,0.00291,1e-05,0.33371]
[1778849642523,43.26,80366.32,50.8,0.00285,1e-05,0.32745]
[1778849644537,43.26,80351.4,50.8,0.00277,1e-05,0.31916]
[1778849649575,43.26,80347.0,50.8,0.00274,1e-05,0.31675]
[1778849654610,43.26,80352.72,50.8,0.00277,1e-05,0.31988]
[1778849659645,43.26,80354.82,50.8,0.00279,1e-05,0.32104]
[1778849664685,43.26,80354.38,50.8,0.00278,1e-05,0.3208]
[1778849669720,43.26,80354.67,50.8,0.00278,1e-05,0.32096]
[1778849673751,43.26,80339.84,50.8,0.0027,1e-05,0.31166]
[1778849678786,43.26,80341.72,50.8,0.00271,1e-05,0.31267]
[1778849683821,43.26,80344.36,50.8,0.00272,1e-05,0.3141]
[1778849688856,43.26,80344.69,50.8,0.00272,1e-05,0.31428]
[1778849693891,43.26,80342.52,50.8,0.00271,1e-05,0.31311]
[1778849698926,43.26,80343.76,50.8,0.00272,1e-05,0.31378]
[1778849703961,43.26,80351.02,50.8,0.00275,1e-05,0.31773]
[1778849709000,43.26,80352.03,50.8,0.00276,1e-05,0.31829]
[1778849714033,43.26,80353.33,50.8,0.00277,1e-05,0.319]
[1778849719068,43.26,80354.52,50.8,0.00277,1e-05,0.31965]
[1778849724103,43.26,80348.63,50.8,0.00274,1e-05,0.31643]
[1778849729138,43.26,80349.35,50.8,0.00275,1e-05,0.31682]
[1778849735180,43.26,80345.55,50.8,0.00272,1e-05,0.31354]
[1778849741222,43.26,80344.66,50.8,0.00271,1e-05,0.31306]
[1778849746257,43.26,80357.57,50.8,0.00278,1e-05,0.32011]
[1778849751292,43.26,80358.57,50.8,0.00278,1e-05,0.32066]
[1778849756327,43.26,80359.28,50.8,0.00279,1e-05,0.32105]
[1778849761362,43.26,80366.52,50.8,0.00283,1e-05,0.32508]
[1778849766397,43.26,80359.83,50.8,0.00279,1e-05,0.32136]
[1778849771433,43.26,80359.58,50.8,0.00279,1e-05,0.32122]
[1778849775461,43.26,80375.56,50.8,0.00287,1e-05,0.33016]
[1778849780545,43.26,80377.25,50.8,0.00288,1e-05,0.33112]
[1778849786538,43.26,80377.9,50.8,0.00289,1e-05,0.33149]
[1778849791574,43.26,80376.35,50.8,0.00287,1e-05,0.32936]
[1778849796818,43.26,80376.39,50.8,0.00287,1e-05,0.32938]
[1778849802651,43.26,80366.66,50.8,0.00282,1e-05,0.32392]
[1778849807686,43.26,80358.69,50.8,0.00277,1e-05,0.31951]
[1778849812721,43.26,80355.82,50.8,0.00276,1e-05,0.31793]
[1778849817756,43.26,80359.42,50.8,0.00278,1e-05,0.31991]
[1778849822791,43.26,80359.36,50.8,0.00278,1e-05,0.31987]
[1778849826821,43.26,80344.11,50.8,0.0027,1e-05,0.31156]
[1778849831856,43.26,80349.37,50.8,0.00273,1e-05,0.31441]
[1778849836891,43.26,80350.71,50.8,0.00273,1e-05,0.31514]
[1778849844948,43.26,80353.47,50.8,0.00275,1e-05,0.31664]
[1778849849983,43.26,80358.67,50.8,0.00277,1e-05,0.31949]
[1778849857034,43.26,80363.22,50.8,0.00279,1e-05,0.32078]
[1778849863074,43.26,80364.59,50.8,0.00279,1e-05,0.32154]
[1778849868109,43.26,80365.54,50.8,0.0028,1e-05,0.32206]
[1778849874151,43.26,80364.72,50.8,0.0028,1e-05,0.32161]
[1778849879186,43.26,80364.37,50.8,0.00279,1e-05,0.32142]
[1778849884221,43.26,80366.3,50.8,0.0028,1e-05,0.32249]
[1778849889256,43.26,80366.49,50.8,0.00281,1e-05,0.32259]
[1778849894291,43.26,80366.4,50.8,0.0028,1e-05,0.32254]
[1778849899326,43.26,80367.83,50.8,0.00281,1e-05,0.32334]
[1778849905368,43.26,80368.34,50.8,0.00281,1e-05,0.32362]
[1778849912418,43.26,80368.51,50.8,0.00281,1e-05,0.32248]
[1778849921481,43.26,80368.66,50.8,0.00281,1e-05,0.32256]
[1778849927523,43.26,80368.57,50.8,0.00281,1e-05,0.32251]
[1778849933565,43.26,80368.09,50.8,0.0028,1e-05,0.32225]
[1778849938600,43.26,80367.9,50.8,0.0028,1e-05,0.32214]
[1778849945649,43.26,80368.38,50.8,0.0028,1e-05,0.32241]
[1778849950684,43.26,80368.23,50.8,0.0028,1e-05,0.32232]
[1778849955719,43.26,80369.92,50.8,0.00281,1e-05,0.32326]
[1778849965524,43.26,80370.1,50.8,0.00281,1e-05,0.32336]
[1778849970824,43.26,80371.59,50.8,0.00282,1e-05,0.32419]
[1778849975859,43.26,80371.56,50.8,0.00281,1e-05,0.32294]
[1778849980894,43.26,80371.62,50.8,0.00281,1e-05,0.32297]
[1778849985929,43.26,80372.59,50.8,0.00282,1e-05,0.32351]
[1778849990965,43.26,80376.04,50.8,0.00283,1e-05,0.32544]
[1778849996000,43.26,80376.67,50.8,0.00284,1e-05,0.32579]
[1778850001038,43.26,80369.86,50.8,0.0028,1e-05,0.322]
[1778850004060,43.26,80357.33,50.8,0.00274,1e-05,0.31511]
[1778850006073,43.26,80342.04,50.8,0.00266,1e-05,0.30688]
[1778850009100,43.26,80330.96,50.8,0.0026,0.0,0.30103]
[1778850014135,43.26,80330.38,50.8,0.0026,0.0,0.30072]
[1778850019170,43.26,80332.33,50.8,0.00261,0.0,0.30175]
[1778850024205,43.26,80323.39,50.8,0.00256,0.0,0.29709]
[1778850029240,43.26,80307.43,50.8,0.00249,0.0,0.28893]
[1778850034275,43.26,80308.26,50.8,0.00248,0.0,0.28821]
[1778850039310,43.26,80304.89,50.8,0.00247,0.0,0.28652]
[1778850044345,43.26,80314.75,50.8,0.00251,0.0,0.2915]
[1778850049380,43.26,80312.73,50.8,0.0025,0.0,0.29047]
[1778850054415,43.26,80308.87,50.8,0.00248,0.0,0.28852]
[1778850059450,43.26,80305.21,50.8,0.00247,0.0,0.28668]
[1778850064485,43.26,80308.03,50.8,0.00248,0.0,0.2881]
[1778850066767,43.26,80287.02,50.8,0.00238,0.0,0.27767]
[1778850067515,43.26,80265.44,50.8,0.00228,0.0,0.26731]
[1778850069524,43.26,80283.84,50.8,0.00237,0.0,0.27612]
[1778850071543,43.26,80273.64,50.8,0.00232,0.0,0.27121]
[1778850076579,43.26,80256.26,50.8,0.00224,0.0,0.263]
[1778850078593,43.26,80245.89,50.8,0.0022,0.0,0.25821]
[1778850081625,43.26,80231.33,50.8,0.00214,0.0,0.25162]
[1778850086661,43.26,80227.82,50.8,0.00213,0.0,0.25024]
[1778850091696,43.27,80220.75,50.8,0.00209,0.0,0.24617]
[1778850096731,43.29,80209.99,50.8,0.00205,0.0,0.2425]
[1778850101766,43.33,80210.63,50.8,0.00207,0.0,0.24459]
[1778850105797,43.34,80223.81,50.8,0.00213,0.0,0.25084]
[1778850110832,43.34,80224.58,50.8,0.00214,0.0,0.25128]
[1778850113853,43.34,80211.18,50.8,0.00208,0.0,0.24541]
[1778850118888,43.34,80221.65,50.8,0.00213,0.0,0.25018]
[1778850123929,43.34,80199.97,50.8,0.00204,0.0,0.2408]
[1778850129348,43.35,80195.75,50.8,0.00202,0.0,0.23918]
[1778850135008,43.35,80208.53,50.8,0.00208,0.0,0.245]
[1778850140041,43.36,80209.05,50.8,0.00208,0.0,0.24538]
[1778850145076,43.36,80207.58,50.8,0.00208,0.0,0.24492]
[1778850150111,43.37,80210.08,50.8,0.00209,0.0,0.24619]
[1778850155149,43.37,80211.25,50.8,0.00209,0.0,0.24587]
[1778850158516,43.37,80189.18,50.8,0.002,0.0,0.23646]
[1778850159190,43.37,80167.11,50.8,0.00192,0.0,0.22727]
[1778850163218,43.42,80151.62,50.8,0.00188,0.0,0.22315]
[1778850168254,43.42,80149.1,50.8,0.00187,0.0,0.22214]
[1778850173602,43.42,80150.93,50.8,0.00187,0.0,0.22287]
[1778850179331,43.42,80149.16,50.8,0.00187,0.0,0.22216]
[1778850184366,43.42,80143.3,50.8,0.00185,0.0,0.21983]
[1778850189401,43.42,80142.36,50.8,0.00184,0.0,0.21945]
[1778850194436,43.42,80154.06,50.8,0.00189,0.0,0.22414]
[1778850199475,43.42,80156.87,50.8,0.0019,0.0,0.22527]
[1778850203503,43.43,80143.69,50.8,0.00185,0.0,0.2203]
[1778850208582,43.43,80138.63,50.8,0.00183,0.0,0.2183]
[1778850211600,43.43,80129.45,50.8,0.00179,0.0,0.2138]
[1778850216600,43.43,80130.39,50.8,0.0018,0.0,0.21417]
[1778850222677,43.43,80125.45,50.8,0.00178,0.0,0.21226]
[1778850227712,43.43,80123.96,50.8,0.00177,0.0,0.21168]
[1778850232747,43.43,80124.33,50.8,0.00177,0.0,0.21183]
[1778850238789,43.43,80116.83,50.8,0.00175,0.0,0.20896]
[1778850243824,43.43,80107.92,50.8,0.00172,0.0,0.2056]
[1778850246845,43.43,80094.37,50.8,0.00167,0.0,0.20058]
[1778850247852,43.43,80080.29,50.8,0.00163,0.0,0.19548]
[1778850252890,43.44,80081.43,50.8,0.00163,0.0,0.19634]
[1778850257926,43.46,80087.84,50.8,0.00166,0.0,0.19933]
[1778850263009,43.46,80092.03,50.8,0.00167,0.0,0.20088]
[1778850264974,43.46,80110.81,50.8,0.00174,0.0,0.20787]
[1778850270011,43.46,80102.07,50.8,0.00171,0.0,0.20482]
[1778850271018,43.46,80091.75,50.8,0.00167,0.0,0.20014]
[1778850276053,43.46,80085.92,50.8,0.00165,0.0,0.19806]
[1778850281088,43.46,80086.89,50.8,0.00165,0.0,0.19845]
[1778850286123,43.47,80085.35,50.8,0.00165,0.0,0.19793]
[1778850291158,43.47,80102.93,50.8,0.00171,0.0,0.20445]
[1778850292165,43.47,80112.95,50.8,0.00174,0.0,0.20821]
[1778850295186,43.47,80124.36,50.8,0.00178,0.0,0.21257]
[1778850300502,43.47,80128.43,50.8,0.0018,0.0,0.21425]
[1778850305544,43.48,80131.22,50.8,0.00181,0.0,0.21583]
[1778850311468,43.49,80135.32,50.8,0.00183,0.0,0.21802]
[1778850312990,43.5,80115.91,50.8,0.00177,0.0,0.21078]
[1778850313312,43.5,80098.82,50.8,0.00171,0.0,0.20434]
[1778850318347,43.5,80104.33,50.8,0.00173,0.0,0.20639]
[1778850322375,43.5,80114.94,50.8,0.00176,0.0,0.21041]
[1778850325396,43.51,80125.29,50.8,0.0018,0.0,0.2146]
[1778850329424,43.51,80111.43,50.8,0.00175,0.0,0.20938]
[1778850334460,43.51,80114.65,50.8,0.00176,0.0,0.20972]
[1778850339495,43.51,80113.59,50.8,0.00175,0.0,0.20931]
[1778850344530,43.51,80112.9,50.8,0.00175,0.0,0.20905]
[1778850349566,43.51,80123.8,50.8,0.00179,0.0,0.21323]
[1778850354600,43.51,80127.38,50.8,0.0018,0.0,0.21461]
[1778850359637,43.51,80128.33,50.8,0.00181,0.0,0.21498]
[1778850361651,43.51,80118.23,50.8,0.00177,0.0,0.21108]
[1778850366688,43.51,80109.41,50.8,0.00174,0.0,0.20773]
[1778850371723,43.51,80109.29,50.8,0.00174,0.0,0.20769]
[1778850376758,43.51,80113.81,50.8,0.00175,0.0,0.2094]
[1778850381793,43.51,80118.32,50.8,0.00177,0.0,0.21112]
[1778850383816,43.51,80105.77,50.8,0.00173,0.0,0.20636]
[1778850388853,43.51,80107.94,50.8,0.00173,0.0,0.20718]
[1778850393888,43.51,80107.34,50.8,0.00172,0.0,0.20608]
[1778850398925,43.51,80112.74,50.8,0.00174,0.0,0.20811]
[1778850403959,43.51,80112.67,50.8,0.00174,0.0,0.20808]
[1778850408994,43.51,80116.1,50.8,0.00175,0.0,0.20938]
[1778850414029,43.51,80124.39,50.8,0.00178,0.0,0.21256]
[1778850419064,43.51,80130.09,50.8,0.0018,0.0,0.21476]
[1778850424099,43.51,80120.4,50.8,0.00177,0.0,0.21102]
[1778850429134,43.51,80113.8,50.8,0.00175,0.0,0.20851]
[1778850434169,43.51,80109.37,50.8,0.00173,0.0,0.20684]
[1778850439205,43.51,80100.97,50.8,0.0017,0.0,0.2037]
[1778850444243,43.51,80094.83,50.8,0.00168,0.0,0.20143]
[1778850449277,43.51,80100.91,50.8,0.0017,0.0,0.20368]
[1778850454312,43.51,80095.7,50.8,0.00168,0.0,0.20089]
[1778850459347,43.51,80099.89,50.8,0.00169,0.0,0.20243]
[1778850464383,43.51,80109.05,50.8,0.00172,0.0,0.20584]
[1778850469418,43.51,80110.17,50.8,0.00173,0.0,0.20626]
[1778850473447,43.51,80097.88,50.8,0.00169,0.0,0.20169]
[1778850478481,43.51,80097.46,50.8,0.00168,0.0,0.20154]
[1778850483516,43.51,80095.09,50.8,0.00168,0.0,0.20067]
[1778850489558,43.51,80095.01,50.8,0.00168,0.0,0.20064]
[1778850494593,43.51,80093.22,50.8,0.00167,0.0,0.19998]
[1778850499628,43.51,80094.15,50.8,0.00167,0.0,0.20032]
[1778850504663,43.51,80093.59,50.8,0.00167,0.0,0.20012]
[1778850509698,43.51,80094.21,50.8,0.00167,0.0,0.20035]
[1778850511712,43.51,80083.58,50.8,0.00163,0.0,0.19565]
[1778850514733,43.51,80072.56,50.8,0.0016,0.0,0.19175]
[1778850520775,43.51,80072.44,50.8,0.0016,0.0,0.1918]
[1778850525810,43.51,80081.9,50.8,0.00163,0.0,0.19523]
[1778850530850,43.52,80069.74,50.8,0.00159,0.0,0.19097]
[1778850535881,43.52,80070.0,50.8,0.00159,0.0,0.19114]
[1778850540916,43.52,80072.74,50.8,0.0016,0.0,0.19219]
[1778850545952,43.52,80068.4,50.8,0.00159,0.0,0.19074]
[1778850550990,43.52,80071.39,50.8,0.0016,0.0,0.19187]
[1778850556026,43.52,80081.02,50.8,0.00163,0.0,0.19534]
[1778850561061,43.53,80083.66,50.8,0.00164,0.0,0.19631]
[1778850566097,43.53,80091.02,50.8,0.00166,0.0,0.19899]
[1778850571133,43.53,80097.69,50.8,0.00168,0.0,0.20058]
[1778850576168,43.53,80092.87,50.8,0.00166,0.0,0.19882]
[1778850581203,43.53,80088.66,50.8,0.00165,0.0,0.19729]
[1778850586238,43.53,80082.95,50.8,0.00163,0.0,0.19525]
[1778850591273,43.53,80086.07,50.8,0.00164,0.0,0.19641]
[1778850596308,43.53,80085.22,50.8,0.00164,0.0,0.19613]
[1778850601343,43.53,80087.54,50.8,0.00164,0.0,0.19699]
[1778850606378,43.53,80079.27,50.8,0.00162,0.0,0.19407]
[1778850611413,43.53,80077.64,50.8,0.00161,0.0,0.19355]
[1778850616448,43.53,80078.94,50.8,0.00162,0.0,0.19407]
[1778850621937,43.53,80073.3,50.8,0.0016,0.0,0.19214]
[1778850627529,43.54,80090.09,50.8,0.00166,0.0,0.19824]
[1778850632564,43.54,80102.39,50.8,0.00169,0.0,0.20188]
[1778850637599,43.54,80100.72,50.8,0.00168,0.0,0.20127]
[1778850641627,43.54,80112.26,50.8,0.00172,0.0,0.20555]
[1778850644454,43.54,80112.37,50.8,0.00172,0.0,0.20559]
[1778850645924,43.54,80108.87,50.8,0.00171,0.0,0.20428]
[1778850646808,43.54,80107.74,50.8,0.00171,0.0,0.20386]
[1778850647341,43.54,80107.74,50.8,0.00171,0.0,0.20386]
[1778850647797,43.54,80107.41,50.8,0.00171,0.0,0.20374]
[1778850648807,43.54,80106.88,50.8,0.0017,0.0,0.20354]
[1778850649488,43.54,80106.88,50.8,0.0017,0.0,0.20354]
[1778850651482,43.54,80107.0,50.8,0.0017,0.0,0.20359]
[1778850651967,43.54,80107.56,50.8,0.00171,0.0,0.2038]
[1778850652455,43.54,80107.56,50.8,0.00171,0.0,0.2038]
[1778850654261,43.54,80104.41,50.8,0.0017,0.0,0.20263]
[1778850654954,43.54,80103.37,50.8,0.00169,0.0,0.20225]
[1778850655752,43.54,80105.34,50.8,0.0017,0.0,0.20297]
[1778850656854,43.54,80108.45,50.8,0.00171,0.0,0.20413]
[1778850657459,43.54,80108.45,50.8,0.00171,0.0,0.20413]
[1778850658300,43.54,80110.01,50.8,0.00172,0.0,0.20471]
[1778850659230,43.54,80109.12,50.8,0.00171,0.0,0.20438]
[1778850661189,43.54,80108.89,50.8,0.00171,0.0,0.20429]
[1778850662914,43.54,80108.78,50.8,0.00171,0.0,0.20425]
[1778850664289,43.54,80110.55,50.8,0.00172,0.0,0.20491]
[1778850669825,43.54,80124.76,50.8,0.00177,0.0,0.21028]
[1778850673008,43.54,80134.81,50.8,0.0018,0.0,0.21415]
[1778850678355,43.54,80126.39,50.8,0.00177,0.0,0.2109]
[1778850682917,43.54,80112.96,50.8,0.00173,0.0,0.20581]
[1778850687956,43.54,80119.12,50.8,0.00175,0.0,0.20813]
[1778850692991,43.54,80119.74,50.8,0.00174,0.0,0.20749]
[1778850698026,43.54,80120.07,50.8,0.00174,0.0,0.20761]
[1778850703061,43.54,80120.22,50.8,0.00174,0.0,0.20767]
[1778850708096,43.54,80116.47,50.8,0.00173,0.0,0.20625]
[1778850713131,43.54,80116.13,50.8,0.00173,0.0,0.20613]
[1778850718167,43.54,80114.8,50.8,0.00172,0.0,0.20563]
[1778850722195,43.54,80103.54,50.8,0.00169,0.0,0.20144]
[1778850727232,43.54,80099.86,50.8,0.00167,0.0,0.20009]
[1778850732267,43.54,80101.63,50.8,0.00168,0.0,0.20074]
[1778850737305,43.54,80095.26,50.8,0.00166,0.0,0.19842]
[1778850742340,43.54,80092.56,50.8,0.00165,0.0,0.19744]
[1778850743704,43.54,80086.29,50.8,0.00163,0.0,0.19519]
[1778850749456,43.54,80076.47,50.8,0.0016,0.0,0.19177]
[1778850749784,43.54,80076.36,50.8,0.0016,0.0,0.19175]
[1778850751352,43.54,80076.94,50.8,0.0016,0.0,0.19197]
[1778850751597,43.54,80076.94,50.8,0.0016,0.0,0.19197]
[1778850753156,43.54,80076.4,50.8,0.00159,0.0,0.19099]
[1778850753510,43.54,80076.4,50.8,0.00159,0.0,0.19099]
[1778850753787,43.54,80076.61,50.8,0.00159,0.0,0.19108]
[1778850754424,43.54,80076.61,50.8,0.00159,0.0,0.19108]
[1778850755812,43.54,80077.96,50.8,0.0016,0.0,0.19159]
[1778850756445,43.54,80077.96,50.8,0.0016,0.0,0.19159]
[1778850759088,43.54,80077.29,50.8,0.0016,0.0,0.1914]
[1778850759101,43.54,80077.29,50.8,0.0016,0.0,0.1914]
[1778850760300,43.54,80074.61,50.8,0.00159,0.0,0.19048]
[1778850760614,43.54,80074.61,50.8,0.00159,0.0,0.19048]
[1778850761671,43.55,80069.23,50.8,0.00157,0.0,0.18864]
[1778850762225,43.55,80069.23,50.8,0.00157,0.0,0.18864]
[1778850762443,43.55,80069.23,50.8,0.00157,0.0,0.18864]
[1778850762934,43.55,80068.46,50.8,0.00157,0.0,0.1884]
[1778850763322,43.55,80068.46,50.8,0.00157,0.0,0.1884]
[1778850763670,43.55,80068.02,50.8,0.00157,0.0,0.18827]
[1778850765357,43.55,80069.73,50.8,0.00157,0.0,0.18889]
[1778850765731,43.55,80068.18,50.8,0.00157,0.0,0.18838]
[1778850768802,43.55,80076.95,50.8,0.0016,0.0,0.19151]
[1778850769331,43.55,80076.95,50.8,0.0016,0.0,0.19151]
[1778850770270,43.55,80078.87,50.8,0.0016,0.0,0.19221]
[1778850770692,43.55,80078.84,50.8,0.0016,0.0,0.19222]
[1778850774458,43.55,80077.52,50.8,0.0016,0.0,0.1918]
[1778850774887,43.55,80077.55,50.8,0.0016,0.0,0.19183]
[1778850775754,43.55,80079.13,50.8,0.0016,0.0,0.1924]
[1778850776463,43.55,80079.13,50.8,0.0016,0.0,0.1924]
[1778850778673,43.55,80079.54,50.8,0.00161,0.0,0.19259]
[1778850779254,43.55,80079.54,50.8,0.00161,0.0,0.19259]
[1778850781799,43.55,80083.91,50.8,0.00162,0.0,0.19419]
[1778850783040,43.56,80085.67,50.8,0.00163,0.0,0.19483]
[1778850785927,43.56,80077.67,50.8,0.0016,0.0,0.19202]
[1778850787396,43.56,80078.0,50.8,0.0016,0.0,0.19215]
[1778850791499,43.56,80078.23,50.8,0.0016,0.0,0.1923]
[1778850792793,43.56,80081.42,50.8,0.00161,0.0,0.19346]
[1778850796870,43.56,80080.73,50.8,0.00161,0.0,0.19327]
[1778850797403,43.56,80080.73,50.8,0.00161,0.0,0.19327]
[1778850797715,43.56,80073.15,50.8,0.00159,0.0,0.19063]
[1778850798428,43.56,80073.15,50.8,0.00159,0.0,0.19063]
[1778850800336,43.56,80068.24,50.8,0.00157,0.0,0.18892]
[1778850801471,43.56,80068.42,50.8,0.00157,0.0,0.18898]
[1778850801651,43.56,80068.42,50.8,0.00157,0.0,0.18898]
[1778850802341,43.56,80068.51,50.8,0.00157,0.0,0.18901]
[1778850807032,43.56,80063.04,50.8,0.00156,0.0,0.18717]
[1778850807033,43.56,80063.04,50.8,0.00156,0.0,0.18717]
[1778850808317,43.56,80062.43,50.8,0.00156,0.0,0.18699]
[1778850808363,43.56,80062.43,50.8,0.00156,0.0,0.18699]
[1778850808492,43.56,80062.43,50.8,0.00156,0.0,0.18699]
[1778850809288,43.56,80062.38,50.8,0.00156,0.0,0.18703]
[1778850809391,43.56,80073.11,50.8,0.00159,0.0,0.19076]
[1778850814515,43.57,80079.15,50.8,0.0016,0.0,0.19212]
[1778850814852,43.57,80079.23,50.8,0.0016,0.0,0.19218]
[1778850815727,43.57,80079.5,50.8,0.0016,0.0,0.19227]
[1778850816891,43.57,80078.46,50.8,0.0016,0.0,0.19192]
[1778850821716,43.57,80077.75,50.8,0.0016,0.0,0.19175]
[1778850822388,43.57,80077.75,50.8,0.0016,0.0,0.19175]
[1778850825663,43.57,80078.82,50.8,0.0016,0.0,0.19218]
[1778850825896,43.57,80080.38,50.8,0.00161,0.0,0.19275]
[1778850827599,43.57,80078.59,50.8,0.0016,0.0,0.19213]
[1778850828378,43.57,80078.34,50.8,0.0016,0.0,0.19207]
[1778850828782,43.57,80079.53,50.8,0.00161,0.0,0.19249]
[1778850829310,43.57,80079.53,50.8,0.00161,0.0,0.19249]
[1778850834018,43.57,80077.32,50.8,0.0016,0.0,0.19178]
[1778850834309,43.57,80077.32,50.8,0.0016,0.0,0.19178]
[1778850842497,43.58,80074.09,50.8,0.00159,0.0,0.19077]
[1778850844377,43.58,80077.1,50.8,0.0016,0.0,0.19186]
[1778850844619,43.58,80077.1,50.8,0.0016,0.0,0.19186]
[1778850845351,43.58,80077.08,50.8,0.0016,0.0,0.19189]
[1778850846638,43.58,80077.14,50.8,0.0016,0.0,0.19192]
[1778850848088,43.58,80097.79,50.8,0.00167,0.0,0.19934]
[1778850853123,43.58,80102.33,50.8,0.00168,0.0,0.201]
[1778850854502,43.58,80102.33,50.8,0.00168,0.0,0.201]
[1778850854871,43.58,80102.74,50.8,0.00169,0.0,0.20115]
[1778850856496,43.58,80102.78,50.8,0.00169,0.0,0.20117]
[1778850856874,43.58,80102.85,50.8,0.00169,0.0,0.2012]
[1778850861525,43.58,80101.34,50.8,0.00168,0.0,0.20064]
[1778850862037,43.58,80101.28,50.8,0.00168,0.0,0.20062]
[1778850864677,43.58,80105.09,50.8,0.00169,0.0,0.20202]
[1778850865480,43.58,80105.53,50.8,0.00169,0.0,0.20218]
[1778850867747,43.58,80105.95,50.8,0.0017,0.0,0.20234]
[1778850868334,43.58,80105.95,50.8,0.0017,0.0,0.20234]
[1778850871858,43.58,80107.79,50.8,0.0017,0.0,0.20302]
[1778850872359,43.58,80107.79,50.8,0.0017,0.0,0.20302]
[1778850873753,43.58,80108.67,50.8,0.0017,0.0,0.20248]
[1778850874305,43.58,80108.67,50.8,0.0017,0.0,0.20248]
[1778850880547,43.58,80113.49,50.8,0.00171,0.0,0.20427]
[1778850882458,43.58,80116.07,50.8,0.00172,0.0,0.20523]
[1778850882794,43.58,80117.52,50.8,0.00173,0.0,0.20577]
[1778850888369,43.58,80121.18,50.8,0.00174,0.0,0.20715]
[1778850888868,43.58,80121.18,50.8,0.00174,0.0,0.20715]
[1778850889523,43.58,80121.18,50.8,0.00174,0.0,0.20715]
[1778850890061,43.58,80121.47,50.8,0.00174,0.0,0.20726]
[1778850890792,43.58,80121.88,50.8,0.00174,0.0,0.20741]
[1778850891377,43.58,80121.88,50.8,0.00174,0.0,0.20741]
[1778850891762,43.58,80121.88,50.8,0.00174,0.0,0.20741]
[1778850901467,43.58,80124.94,50.8,0.00175,0.0,0.20857]
[1778850901758,43.58,80124.94,50.8,0.00175,0.0,0.20857]
[1778850905886,43.58,80122.29,50.8,0.00174,0.0,0.20757]
[1778850906472,43.58,80122.29,50.8,0.00174,0.0,0.20757]
[1778850907334,43.58,80121.99,50.8,0.00174,0.0,0.20745]
[1778850908257,43.58,80121.82,50.8,0.00174,0.0,0.20739]
[1778850908640,43.58,80121.82,50.8,0.00174,0.0,0.20739]
[1778850908646,43.58,80121.82,50.8,0.00174,0.0,0.20739]
[1778850909520,43.58,80107.97,50.8,0.0017,0.0,0.20222]
[1778850910527,43.58,80097.69,50.8,0.00166,0.0,0.19845]
[1778850912353,43.58,80094.3,50.8,0.00165,0.0,0.19722]
[1778850914013,43.58,80085.4,50.8,0.00162,0.0,0.19403]
[1778850914319,43.58,80085.4,50.8,0.00162,0.0,0.19403]
[1778850914480,43.58,80085.4,50.8,0.00162,0.0,0.19403]
[1778850915560,43.58,80079.88,50.8,0.0016,0.0,0.19207]
[1778850915700,43.58,80079.88,50.8,0.0016,0.0,0.19207]
[1778850916759,43.58,80076.8,50.8,0.00159,0.0,0.19099]
[1778850917538,43.58,80067.34,50.8,0.00156,0.0,0.18769]
[1778850918379,43.58,80065.67,50.8,0.00156,0.0,0.18711]
[1778850918891,43.58,80065.55,50.8,0.00156,0.0,0.18707]
[1778850920939,43.58,80065.97,50.8,0.00156,0.0,0.18722]
[1778850921429,43.58,80065.97,50.8,0.00156,0.0,0.18722]
[1778850922808,43.58,80065.39,50.8,0.00156,0.0,0.18702]
[1778850923305,43.58,80065.39,50.8,0.00156,0.0,0.18702]
[1778850926345,43.58,80062.64,50.8,0.00155,0.0,0.18607]
[1778850926356,43.58,80062.64,50.8,0.00155,0.0,0.18607]
[1778850929661,43.58,80081.02,50.8,0.00161,0.0,0.19248]
[1778850931830,43.58,80090.06,50.8,0.00163,0.0,0.19485]
[1778850932362,43.58,80090.06,50.8,0.00163,0.0,0.19485]
[1778850932796,43.58,80090.06,50.8,0.00163,0.0,0.19485]
[1778850933457,43.58,80088.64,50.8,0.00162,0.0,0.19435]
[1778850934342,43.58,80087.64,50.8,0.00162,0.0,0.19399]
[1778850934586,43.58,80087.64,50.8,0.00162,0.0,0.19399]
[1778850935524,43.58,80090.4,50.8,0.00163,0.0,0.19497]
[1778850935781,43.58,80090.4,50.8,0.00163,0.0,0.19497]
[1778850943657,43.58,80094.58,50.8,0.00164,0.0,0.19652]
[1778850943940,43.58,80101.53,50.8,0.00167,0.0,0.19904]
[1778850944449,43.58,80101.53,50.8,0.00167,0.0,0.19904]
[1778850944860,43.58,80104.0,50.8,0.00168,0.0,0.19994]
[1778850946856,43.58,80108.51,50.8,0.00169,0.0,0.2016]
[1778850947785,43.58,80108.51,50.8,0.00169,0.0,0.2016]
[1778850948581,43.58,80109.07,50.8,0.00169,0.0,0.2018]
[1778850949885,43.58,80112.19,50.8,0.0017,0.0,0.20296]
[1778850955846,43.58,80113.96,50.8,0.00171,0.0,0.20361]
[1778850957416,43.58,80113.96,50.8,0.00171,0.0,0.20361]
[1778850958358,43.58,80116.56,50.8,0.00172,0.0,0.20458]
[1778850958868,43.58,80094.71,50.8,0.00164,0.0,0.19657]
[1778850961621,43.58,80094.36,50.8,0.00164,0.0,0.19645]
[1778850962622,43.58,80093.57,50.8,0.00164,0.0,0.19617]
[1778850963989,43.58,80096.02,50.8,0.00165,0.0,0.19706]
[1778850964651,43.58,80096.02,50.8,0.00165,0.0,0.19706]
[1778850966774,43.58,80095.13,50.8,0.00165,0.0,0.19674]
[1778850967419,43.58,80094.01,50.8,0.00164,0.0,0.19635]
[1778850968565,43.58,80093.97,50.8,0.00164,0.0,0.19634]
[1778850968943,43.58,80094.04,50.8,0.00164,0.0,0.19637]
[1778850970952,43.58,80079.45,50.8,0.0016,0.0,0.1912]
[1778850973907,43.58,80076.77,50.8,0.00159,0.0,0.1903]
[1778850974443,43.58,80076.77,50.8,0.00159,0.0,0.1903]
[1778850976401,43.59,80079.06,50.8,0.0016,0.0,0.19114]
[1778850976736,43.59,80079.06,50.8,0.0016,0.0,0.19114]
[1778850981760,43.59,80076.34,50.8,0.00159,0.0,0.19028]
[1778850982860,43.59,80077.48,50.8,0.00159,0.0,0.19072]
[1778850983352,43.59,80079.69,50.8,0.0016,0.0,0.1915]
[1778850983898,43.59,80079.81,50.8,0.0016,0.0,0.19155]
[1778850984490,43.59,80079.81,50.8,0.0016,0.0,0.19155]
[1778850984809,43.59,80079.81,50.8,0.0016,0.0,0.19155]
[1778850985356,43.59,80077.9,50.8,0.00159,0.0,0.19092]
[1778850985521,43.59,80077.9,50.8,0.00159,0.0,0.19092]
[1778850987903,43.59,80082.17,50.8,0.00161,0.0,0.19246]
[1778850988446,43.59,80082.17,50.8,0.00161,0.0,0.19246]
[1778850988707,43.59,80082.17,50.8,0.00161,0.0,0.19246]
[1778850989291,43.59,80082.06,50.8,0.00161,0.0,0.19245]
[1778850991360,43.59,80084.19,50.8,0.00161,0.0,0.19322]
[1778850991678,43.59,80084.19,50.8,0.00161,0.0,0.19322]
[1778850995844,43.59,80084.37,50.8,0.00161,0.0,0.1925]
[1778850996188,43.59,80086.74,50.8,0.00162,0.0,0.19336]
[1778850997876,43.59,80088.36,50.8,0.00162,0.0,0.19394]
[1778850998537,43.59,80088.81,50.8,0.00162,0.0,0.19411]
[1778851000330,43.59,80090.08,50.8,0.00163,0.0,0.19458]
[1778851000729,43.59,80090.08,50.8,0.00163,0.0,0.19458]
[1778851001751,43.6,80090.52,50.8,0.00163,0.0,0.19475]
[1778851002488,43.6,80090.71,50.8,0.00163,0.0,0.19483]
[1778851003756,43.6,80095.32,50.8,0.00164,0.0,0.19649]
[1778851004405,43.6,80099.46,50.8,0.00166,0.0,0.19799]
[1778851005338,43.6,80108.38,50.8,0.00169,0.0,0.20124]
[1778851005768,43.6,80108.38,50.8,0.00169,0.0,0.20124]
[1778851010235,43.6,80100.16,50.8,0.00166,0.0,0.19824]
[1778851010474,43.6,80100.16,50.8,0.00166,0.0,0.19824]
[1778851013725,43.6,80099.97,50.8,0.00166,0.0,0.19818]
[1778851014400,43.6,80100.62,50.8,0.00166,0.0,0.19841]
[1778851014717,43.6,80100.62,50.8,0.00166,0.0,0.19841]
[1778851015569,43.6,80098.7,50.8,0.00166,0.0,0.19772]
[1778851016827,43.6,80098.47,50.8,0.00166,0.0,0.19764]
[1778851016854,43.6,80098.47,50.8,0.00166,0.0,0.19764]
[1778851017491,43.6,80099.01,50.8,0.00166,0.0,0.19784]
[1778851017772,43.6,80099.01,50.8,0.00166,0.0,0.19784]
[1778851020798,43.6,80102.37,50.8,0.00167,0.0,0.19906]
[1778851021379,43.6,80099.56,50.8,0.00166,0.0,0.19804]
[1778851021397,43.6,80099.56,50.8,0.00166,0.0,0.19804]
[1778851022360,43.6,80092.78,50.8,0.00164,0.0,0.19559]
[1778851022739,43.6,80092.78,50.8,0.00164,0.0,0.19559]
[1778851023424,43.6,80088.21,50.8,0.00162,0.0,0.19398]
[1778851027759,43.6,80092.14,50.8,0.00164,0.0,0.19542]
[1778851028384,43.6,80092.75,50.8,0.00164,0.0,0.19566]
[1778851031533,43.6,80094.0,50.8,0.00164,0.0,0.19612]
[1778851032481,43.6,80094.81,50.8,0.00164,0.0,0.19642]
[1778851032809,43.6,80094.81,50.8,0.00164,0.0,0.19642]
[1778851033294,43.6,80094.29,50.8,0.00164,0.0,0.19624]
[1778851035860,43.6,80092.1,50.8,0.00164,0.0,0.19546]
[1778851036327,43.6,80093.02,50.8,0.00164,0.0,0.19581]
[1778851036774,43.6,80093.02,50.8,0.00164,0.0,0.19581]
[1778851036831,43.6,80093.02,50.8,0.00164,0.0,0.19581]
[1778851043418,43.6,80083.51,50.8,0.00161,0.0,0.19249]
[1778851043739,43.6,80083.51,50.8,0.00161,0.0,0.19249]
[1778851044997,43.6,80085.08,50.8,0.00161,0.0,0.19308]
[1778851045380,43.6,80085.08,50.8,0.00161,0.0,0.19308]
[1778851045970,43.6,80085.26,50.8,0.00161,0.0,0.19316]
[1778851046456,43.6,80085.26,50.8,0.00161,0.0,0.19316]
[1778851054552,43.61,80084.86,50.8,0.00161,0.0,0.19231]
[1778851059587,43.61,80092.89,50.8,0.00163,0.0,0.19524]
[1778851061384,43.61,80096.43,50.8,0.00165,0.0,0.19652]
[1778851066636,43.61,80097.54,50.8,0.00165,0.0,0.19692]
[1778851068289,43.61,80093.12,50.8,0.00163,0.0,0.19533]
[1778851073404,43.61,80091.67,50.8,0.00163,0.0,0.19486]
[1778851073847,43.61,80091.67,50.8,0.00163,0.0,0.19486]
[1778851079728,43.61,80091.86,50.8,0.00163,0.0,0.19499]
[1778851082670,43.61,80090.43,50.8,0.00163,0.0,0.1945]
[1778851083259,43.61,80092.29,50.8,0.00163,0.0,0.19517]
[1778851083805,43.61,80092.29,50.8,0.00163,0.0,0.19517]
[1778851084406,43.61,80092.04,50.8,0.00163,0.0,0.19509]
[1778851087603,43.61,80091.73,50.8,0.00163,0.0,0.19501]
[1778851087604,43.61,80091.73,50.8,0.00163,0.0,0.19501]
[1778851087902,43.61,80091.73,50.8,0.00163,0.0,0.19501]
[1778851091442,43.61,80093.77,50.8,0.00164,0.0,0.19578]
[1778851091826,43.61,80093.77,50.8,0.00164,0.0,0.19578]
[1778851095868,43.61,80092.1,50.8,0.00163,0.0,0.19521]
[1778851096323,43.61,80086.64,50.8,0.00162,0.0,0.19327]
[1778851097824,43.61,80085.87,50.8,0.00161,0.0,0.19301]
[1778851098302,43.61,80081.21,50.8,0.0016,0.0,0.19138]
[1778851101707,43.62,80081.02,50.8,0.0016,0.0,0.19136]
[1778851102933,43.62,80081.48,50.8,0.0016,0.0,0.19154]
[1778851107949,43.62,80086.68,50.8,0.00162,0.0,0.19347]
[1778851108344,43.62,80086.68,50.8,0.00162,0.0,0.19347]
[1778851108724,43.62,80086.68,50.8,0.00162,0.0,0.19347]
[1778851114388,43.62,80084.81,50.8,0.00161,0.0,0.19204]
[1778851114760,43.62,80084.81,50.8,0.00161,0.0,0.19204]
[1778851115298,43.62,80084.58,50.8,0.00161,0.0,0.19198]
[1778851115766,43.62,80084.58,50.8,0.00161,0.0,0.19198]
[1778851117788,43.62,80087.17,50.8,0.00161,0.0,0.19291]
[1778851118027,43.62,80087.37,50.8,0.00161,0.0,0.19301]
[1778851118371,43.62,80087.37,50.8,0.00161,0.0,0.19301]
[1778851124064,43.62,80098.15,50.8,0.00165,0.0,0.19694]
[1778851127659,43.62,80107.86,50.8,0.00168,0.0,0.20047]
[1778851128132,43.62,80107.51,50.8,0.00168,0.0,0.20035]
[1778851128133,43.62,80107.51,50.8,0.00168,0.0,0.20035]
[1778851130831,43.62,80107.44,50.8,0.00168,0.0,0.20032]
[1778851131309,43.62,80108.0,50.8,0.00168,0.0,0.20053]
[1778851132007,43.62,80108.0,50.8,0.00168,0.0,0.20053]
[1778851132438,43.62,80116.89,50.8,0.00171,0.0,0.20381]
[1778851136726,43.62,80123.0,50.8,0.00173,0.0,0.20609]
[1778851137378,43.62,80124.42,50.8,0.00174,0.0,0.20663]
[1778851137723,43.62,80124.42,50.8,0.00174,0.0,0.20663]
[1778851138689,43.62,80122.81,50.8,0.00173,0.0,0.20602]
[1778851140540,43.62,80122.47,50.8,0.00173,0.0,0.2059]
[1778851140886,43.62,80122.47,50.8,0.00173,0.0,0.2059]
[1778851141383,43.62,80122.21,50.8,0.00173,0.0,0.2058]
[1778851141735,43.62,80122.21,50.8,0.00173,0.0,0.2058]
[1778851145152,43.62,80123.58,50.8,0.00174,0.0,0.20631]
[1778851145570,43.62,80123.58,50.8,0.00174,0.0,0.20631]
[1778851150654,43.62,80128.83,50.8,0.00175,0.0,0.2083]
[1778851150898,43.62,80128.83,50.8,0.00175,0.0,0.2083]
[1778851151812,43.62,80130.58,50.8,0.00176,0.0,0.20896]
[1778851152848,43.62,80128.45,50.8,0.00175,0.0,0.20815]
[1778851153428,43.62,80128.55,50.8,0.00175,0.0,0.20819]
[1778851154363,43.62,80127.37,50.8,0.00175,0.0,0.20774]
[1778851154949,43.62,80127.37,50.8,0.00175,0.0,0.20774]
[1778851155791,43.62,80130.31,50.8,0.00176,0.0,0.20886]
[1778851156631,43.62,80130.34,50.8,0.00176,0.0,0.20887]
[1778851156956,43.62,80130.34,50.8,0.00176,0.0,0.20887]
[1778851158515,43.62,80130.55,50.8,0.00176,0.0,0.20895]
[1778851158821,43.62,80130.55,50.8,0.00176,0.0,0.20895]
[1778851161702,43.62,80136.07,50.8,0.00178,0.0,0.21106]
[1778851162262,43.62,80136.61,50.8,0.00178,0.0,0.21126]
[1778851162543,43.62,80136.61,50.8,0.00178,0.0,0.21126]
[1778851162565,43.62,80136.61,50.8,0.00178,0.0,0.21126]
[1778851162783,43.62,80136.61,50.8,0.00178,0.0,0.21126]
[1778851163513,43.62,80136.38,50.8,0.00178,0.0,0.21118]
[1778851166866,43.62,80139.85,50.8,0.00179,0.0,0.21251]
[1778851166939,43.62,80139.85,50.8,0.00179,0.0,0.21251]
[1778851167387,43.62,80140.27,50.8,0.00179,0.0,0.21267]
[1778851167833,43.62,80140.27,50.8,0.00179,0.0,0.21267]
[1778851168423,43.62,80140.27,50.8,0.00179,0.0,0.21267]
[1778851168786,43.62,80140.27,50.8,0.00179,0.0,0.21267]
[1778851172775,43.62,80142.87,50.8,0.0018,0.0,0.21277]
[1778851172776,43.62,80142.87,50.8,0.0018,0.0,0.21277]
[1778851173891,43.62,80142.91,50.8,0.0018,0.0,0.21279]
[1778851174902,43.62,80142.94,50.8,0.0018,0.0,0.2128]
[1778851175232,43.62,80143.02,50.8,0.0018,0.0,0.21283]
[1778851175407,43.62,80143.02,50.8,0.0018,0.0,0.21283]
[1778851176430,43.62,80138.08,50.8,0.00178,0.0,0.21093]
[1778851177730,43.62,80136.46,50.8,0.00177,0.0,0.21031]
[1778851178247,43.62,80136.17,50.8,0.00177,0.0,0.2102]
[1778851180515,43.62,80134.98,50.8,0.00177,0.0,0.20974]
[1778851180957,43.62,80134.98,50.8,0.00177,0.0,0.20974]
[1778851181464,43.62,80122.81,50.8,0.00173,0.0,0.20514]
[1778851182780,43.62,80122.81,50.8,0.00173,0.0,0.20514]
[1778851182924,43.62,80122.81,50.8,0.00173,0.0,0.20514]
[1778851183700,43.62,80122.03,50.8,0.00172,0.0,0.20485]
[1778851184292,43.62,80115.23,50.8,0.0017,0.0,0.20232]
[1778851188795,43.62,80111.95,50.8,0.00169,0.0,0.20111]
[1778851189321,43.62,80112.38,50.8,0.00169,0.0,0.20127]
[1778851189767,43.62,80112.38,50.8,0.00169,0.0,0.20127]
[1778851190344,43.62,80112.83,50.8,0.00169,0.0,0.20144]
[1778851192798,43.62,80113.09,50.8,0.00169,0.0,0.20153]
[1778851193272,43.62,80113.75,50.8,0.0017,0.0,0.20177]
[1778851193364,43.62,80113.75,50.8,0.0017,0.0,0.20177]
[1778851193763,43.62,80113.75,50.8,0.0017,0.0,0.20177]
[1778851195511,43.62,80117.37,50.8,0.00171,0.0,0.20311]
[1778851195828,43.62,80117.37,50.8,0.00171,0.0,0.20311]
[1778851196796,43.62,80119.7,50.8,0.00172,0.0,0.20398]
[1778851197355,43.62,80119.94,50.8,0.00172,0.0,0.20407]
[1778851198349,43.62,80119.96,50.8,0.00172,0.0,0.20408]
[1778851198854,43.62,80119.96,50.8,0.00172,0.0,0.20408]
[1778851201799,43.62,80123.66,50.8,0.00173,0.0,0.20546]
[1778851202378,43.62,80125.41,50.8,0.00174,0.0,0.20612]
[1778851204378,43.62,80126.28,50.8,0.00174,0.0,0.20644]
[1778851205407,43.62,80129.27,50.8,0.00175,0.0,0.20757]
[1778851206412,43.62,80131.32,50.8,0.00176,0.0,0.20835]
[1778851206702,43.62,80131.32,50.8,0.00176,0.0,0.20835]
[1778851211272,43.62,80134.25,50.8,0.00177,0.0,0.20946]
[1778851211601,43.62,80134.25,50.8,0.00177,0.0,0.20946]
[1778851212681,43.62,80123.38,50.8,0.00173,0.0,0.20536]
[1778851213740,43.62,80123.38,50.8,0.00173,0.0,0.20536]
[1778851214466,43.62,80122.87,50.8,0.00173,0.0,0.20516]
[1778851217286,43.62,80123.14,50.8,0.00173,0.0,0.20527]
[1778851217702,43.62,80123.14,50.8,0.00173,0.0,0.20527]
[1778851220942,43.62,80123.17,50.8,0.00173,0.0,0.20528]
[1778851221357,43.62,80123.17,50.8,0.00173,0.0,0.20528]
[1778851222364,43.62,80124.75,50.8,0.00173,0.0,0.20587]
[1778851222677,43.62,80124.75,50.8,0.00173,0.0,0.20587]
[1778851224349,43.62,80124.47,50.8,0.00173,0.0,0.20576]
[1778851224559,43.62,80124.47,50.8,0.00173,0.0,0.20576]
[1778851225462,43.62,80124.5,50.8,0.00173,0.0,0.20578]
[1778851225702,43.62,80124.5,50.8,0.00173,0.0,0.20578]
[1778851226889,43.62,80124.47,50.8,0.00173,0.0,0.20576]
[1778851227414,43.62,80124.8,50.8,0.00173,0.0,0.20589]
[1778851229887,43.62,80129.05,50.8,0.00175,0.0,0.20749]
[1778851230443,43.62,80129.01,50.8,0.00175,0.0,0.20747]
[1778851231903,43.62,80128.98,50.8,0.00175,0.0,0.20746]
[1778851232503,43.62,80129.2,50.8,0.00174,0.0,0.20666]
[1778851234710,43.62,80129.45,50.8,0.00174,0.0,0.20675]
[1778851235437,43.62,80129.62,50.8,0.00174,0.0,0.20682]
[1778851240367,43.62,80134.45,50.8,0.00176,0.0,0.20865]
[1778851240786,43.62,80134.45,50.8,0.00176,0.0,0.20865]
[1778851242535,43.62,80137.86,50.8,0.00177,0.0,0.20995]
[1778851243344,43.62,80137.56,50.8,0.00177,0.0,0.20983]
[1778851243907,43.62,80137.56,50.8,0.00177,0.0,0.20983]
[1778851244410,43.62,80136.58,50.8,0.00177,0.0,0.20946]
[1778851244643,43.62,80136.58,50.8,0.00177,0.0,0.20946]
[1778851245490,43.62,80136.74,50.8,0.00177,0.0,0.20952]
[1778851246678,43.62,80138.06,50.8,0.00177,0.0,0.21002]
[1778851247374,43.62,80138.16,50.8,0.00177,0.0,0.21006]
[1778851249353,43.62,80134.49,50.8,0.00176,0.0,0.20866]
[1778851249812,43.62,80134.49,50.8,0.00176,0.0,0.20866]
[1778851252719,43.62,80135.35,50.8,0.00176,0.0,0.20899]
[1778851253275,43.62,80134.48,50.8,0.00176,0.0,0.20866]
[1778851254356,43.62,80134.8,50.8,0.00176,0.0,0.20878]
[1778851254758,43.62,80134.8,50.8,0.00176,0.0,0.20878]
[1778851255345,43.62,80133.78,50.8,0.00176,0.0,0.20839]
[1778851255821,43.62,80133.78,50.8,0.00176,0.0,0.20839]
[1778851258777,43.62,80135.63,50.8,0.00176,0.0,0.2091]
[1778851260560,43.62,80137.93,50.8,0.00177,0.0,0.20997]
[1778851261683,43.62,80138.92,50.8,0.00178,0.0,0.21035]
[1778851262211,43.62,80140.98,50.8,0.00178,0.0,0.21114]
[1778851263587,43.62,80141.36,50.8,0.00178,0.0,0.21129]
[1778851263899,43.62,80141.36,50.8,0.00178,0.0,0.21129]
[1778851264777,43.62,80142.0,50.8,0.00179,0.0,0.21153]
[1778851265354,43.62,80141.34,50.8,0.00178,0.0,0.21128]
[1778851266441,43.62,80141.17,50.8,0.00178,0.0,0.21121]
[1778851266747,43.62,80141.17,50.8,0.00178,0.0,0.21121]
[1778851268210,43.62,80141.04,50.8,0.00178,0.0,0.21116]
[1778851268429,43.62,80141.04,50.8,0.00178,0.0,0.21116]
[1778851271816,43.62,80141.51,50.8,0.00178,0.0,0.21134]
[1778851272817,43.62,80142.26,50.8,0.00179,0.0,0.21163]
[1778851273404,43.62,80142.38,50.8,0.00179,0.0,0.21168]
[1778851274385,43.62,80142.38,50.8,0.00179,0.0,0.21168]
[1778851276696,43.62,80142.6,50.8,0.00179,0.0,0.21176]
[1778851277363,43.62,80142.71,50.8,0.00179,0.0,0.21181]
[1778851281563,43.62,80145.56,50.8,0.0018,0.0,0.21291]
[1778851281676,43.62,80145.56,50.8,0.0018,0.0,0.21291]
[1778851282509,43.62,80148.12,50.8,0.00181,0.0,0.2139]
[1778851282829,43.62,80148.12,50.8,0.00181,0.0,0.2139]
[1778851283356,43.62,80151.47,50.8,0.00182,0.0,0.2152]
[1778851283835,43.62,80151.47,50.8,0.00182,0.0,0.2152]
[1778851284664,43.62,80151.47,50.8,0.00182,0.0,0.2152]
[1778851284729,43.62,80151.47,50.8,0.00182,0.0,0.2152]
[1778851287893,43.62,80154.49,50.8,0.00183,0.0,0.21639]
[1778851288391,43.62,80154.51,50.8,0.00183,0.0,0.21639]
[1778851289759,43.62,80155.26,50.8,0.00183,0.0,0.21669]
[1778851290334,43.62,80150.31,50.8,0.00182,0.0,0.21475]
[1778851293668,43.62,80149.76,50.8,0.00181,0.0,0.21363]
[1778851294308,43.62,80146.47,50.8,0.00179,0.0,0.21235]
[1778851294765,43.62,80146.47,50.8,0.00179,0.0,0.21235]
[1778851295322,43.62,80143.76,50.8,0.00178,0.0,0.21131]
[1778851297262,43.62,80141.58,50.8,0.00178,0.0,0.21047]
[1778851298398,43.62,80142.32,50.8,0.00178,0.0,0.21075]
[1778851301805,43.62,80144.31,50.8,0.00179,0.0,0.21152]
[1778851302366,43.62,80144.45,50.8,0.00179,0.0,0.21157]
[1778851303045,43.62,80144.45,50.8,0.00179,0.0,0.21157]
[1778851303462,43.62,80142.96,50.8,0.00178,0.0,0.211]
[1778851304367,43.62,80142.33,50.8,0.00178,0.0,0.21076]
[1778851305690,43.62,80141.72,50.8,0.00178,0.0,0.21052]
[1778851308842,43.62,80141.87,50.8,0.00178,0.0,0.21058]
[1778851310192,43.62,80141.99,50.8,0.00178,0.0,0.21063]
[1778851310711,43.62,80141.89,50.8,0.00178,0.0,0.21059]
[1778851311334,43.62,80144.08,50.8,0.00179,0.0,0.21143]
[1778851312486,43.62,80144.83,50.8,0.00179,0.0,0.21172]
[1778851312935,43.62,80144.83,50.8,0.00179,0.0,0.21172]
[1778851318407,43.62,80144.98,50.8,0.00179,0.0,0.21178]
[1778851318761,43.62,80144.98,50.8,0.00179,0.0,0.21178]
[1778851322876,43.62,80145.43,50.8,0.00179,0.0,0.21195]
[1778851323892,43.62,80144.31,50.8,0.00179,0.0,0.21152]
[1778851325753,43.62,80144.41,50.8,0.00179,0.0,0.21156]
[1778851326279,43.62,80144.4,50.8,0.00179,0.0,0.21155]
[1778851330645,43.62,80140.73,50.8,0.00177,0.0,0.21015]
[1778851331164,43.62,80140.73,50.8,0.00177,0.0,0.21015]
[1778851332515,43.62,80140.8,50.8,0.00177,0.0,0.21017]
[1778851332845,43.62,80140.8,50.8,0.00177,0.0,0.21017]
[1778851333854,43.62,80140.04,50.8,0.00177,0.0,0.20988]
[1778851334369,43.62,80140.17,50.8,0.00177,0.0,0.20993]
[1778851334700,43.62,80140.17,50.8,0.00177,0.0,0.20993]
[1778851335410,43.62,80140.65,50.8,0.00177,0.0,0.21011]
[1778851339454,43.62,80143.12,50.8,0.00178,0.0,0.21106]
[1778851339807,43.62,80143.12,50.8,0.00178,0.0,0.21106]
[1778851340490,43.62,80143.59,50.8,0.00178,0.0,0.21124]
[1778851340822,43.62,80143.59,50.8,0.00178,0.0,0.21124]
[1778851341314,43.62,80145.86,50.8,0.00179,0.0,0.21212]
[1778851341797,43.62,80145.86,50.8,0.00179,0.0,0.21212]
[1778851342463,43.62,80146.4,50.8,0.00179,0.0,0.21232]
[1778851342706,43.62,80146.4,50.8,0.00179,0.0,0.21232]
[1778851344830,43.62,80148.3,50.8,0.0018,0.0,0.21306]
[1778851345707,43.62,80148.58,50.8,0.0018,0.0,0.21317]
[1778851346747,43.62,80153.08,50.8,0.00182,0.0,0.21492]
[1778851347548,43.62,80155.52,50.8,0.00183,0.0,0.21587]
[1778851348391,43.62,80155.16,50.8,0.00183,0.0,0.21573]
[1778851348747,43.62,80155.16,50.8,0.00183,0.0,0.21573]
[1778851349811,43.62,80155.02,50.8,0.00183,0.0,0.21568]
[1778851350287,43.62,80155.99,50.8,0.00183,0.0,0.21606]
[1778851352385,43.62,80156.94,50.8,0.00182,0.0,0.21551]
[1778851352843,43.62,80156.94,50.8,0.00182,0.0,0.21551]
[1778851353775,43.62,80156.55,50.8,0.00182,0.0,0.21536]
[1778851354499,43.62,80155.57,50.8,0.00182,0.0,0.21497]
[1778851355924,43.62,80157.38,50.8,0.00183,0.0,0.21568]
[1778851355945,43.62,80157.38,50.8,0.00183,0.0,0.21568]
[1778851358404,43.62,80161.56,50.8,0.00184,0.0,0.21733]
[1778851360322,43.62,80160.99,50.8,0.00184,0.0,0.2171]
[1778851361277,43.62,80160.67,50.8,0.00184,0.0,0.21697]
[1778851365750,43.63,80150.08,50.8,0.0018,0.0,0.21309]
[1778851370785,43.64,80150.16,50.8,0.00181,0.0,0.21359]
[1778851375820,43.65,80146.14,50.8,0.0018,0.0,0.2125]
[1778851380855,43.66,80148.06,50.8,0.00181,0.0,0.21371]
[1778851385890,43.67,80150.89,50.8,0.00182,0.0,0.21527]
[1778851390925,43.69,80152.14,50.8,0.00183,0.0,0.2163]
[1778851395960,43.7,80148.83,50.8,0.00182,0.0,0.21544]
[1778851402002,43.71,80147.42,50.8,0.00182,0.0,0.21544]
[1778851407037,43.72,80152.81,50.8,0.00185,0.0,0.21799]
[1778851412072,43.73,80154.33,50.8,0.00185,0.0,0.21809]
[1778851417132,43.74,80159.71,50.8,0.00187,0.0,0.22055]
[1778851417192,43.74,80169.8,50.8,0.00191,0.0,0.22468]
[1778851418115,43.74,80184.48,50.8,0.00197,0.0,0.23077]
[1778851423237,43.75,80179.38,50.8,0.00195,0.0,0.2289]
[1778851433223,43.76,80167.19,50.8,0.00191,0.0,0.22463]
[1778851438257,43.77,80155.13,50.8,0.00187,0.0,0.22015]
[1778851440271,43.78,80143.45,50.8,0.00183,0.0,0.21571]
[1778851445307,43.79,80143.44,50.8,0.00183,0.0,0.21614]
[1778851450342,43.8,80147.63,50.8,0.00185,0.0,0.21821]
[1778851455346,43.8,80148.07,50.8,0.00185,0.0,0.21864]
[1778851461360,43.81,80147.17,50.8,0.00186,0.0,0.21878]
[1778851470482,43.84,80148.69,50.8,0.00187,0.0,0.22028]
[1778851475517,43.85,80149.95,50.8,0.00187,0.0,0.22024]
[1778851480554,43.85,80147.24,50.8,0.00186,0.0,0.21957]
[1778851485589,43.86,80155.68,50.8,0.0019,0.0,0.22332]
[1778851490624,43.87,80157.63,50.8,0.00191,0.0,0.22447]
[1778851495659,43.88,80156.85,50.8,0.00191,0.0,0.22452]
[1778851500695,43.89,80168.64,50.8,0.00196,0.0,0.22969]
[1778851503715,43.89,80156.15,50.8,0.00191,0.0,0.22479]
[1778851508750,43.9,80150.7,50.8,0.0019,0.0,0.22297]
[1778851513785,43.91,80144.43,50.8,0.00188,0.0,0.22086]
[1778851518820,43.92,80135.17,50.8,0.00185,0.0,0.21762]
[1778851523855,43.93,80136.34,50.8,0.00185,0.0,0.21852]
[1778851528890,43.94,80135.68,50.8,0.00186,0.0,0.21869]
[1778851533925,43.95,80138.09,50.8,0.00186,0.0,0.21913]
[1778851538960,43.96,80138.23,50.8,0.00187,0.0,0.21961]
[1778851541981,43.97,80118.48,50.8,0.0018,0.0,0.21216]
[1778851545009,43.97,80100.59,50.8,0.00174,0.0,0.20567]
[1778851546127,43.97,80100.59,50.8,0.00174,0.0,0.20567]
[1778851546569,43.98,80094.06,50.8,0.00172,0.0,0.20339]
[1778851548415,43.98,80093.46,50.8,0.00171,0.0,0.20317]
[1778851549835,43.98,80087.88,50.8,0.0017,0.0,0.20116]
[1778851550390,43.98,80087.88,50.8,0.0017,0.0,0.20116]
[1778851551510,43.98,80088.44,50.8,0.0017,0.0,0.20136]
[1778851552033,43.98,80088.44,50.8,0.0017,0.0,0.20136]
[1778851553870,43.98,80088.93,50.8,0.0017,0.0,0.20154]
[1778851554396,43.98,80088.93,50.8,0.0017,0.0,0.20154]
[1778851556655,43.98,80088.3,50.8,0.0017,0.0,0.20131]
[1778851557209,43.98,80088.3,50.8,0.0017,0.0,0.20131]
[1778851557406,43.98,80088.3,50.8,0.0017,0.0,0.20131]
[1778851558748,43.98,80088.39,50.8,0.0017,0.0,0.20135]
[1778851559297,43.98,80088.39,50.8,0.0017,0.0,0.20135]
[1778851559842,43.98,80087.52,50.8,0.00169,0.0,0.20103]
[1778851563787,43.98,80086.34,50.8,0.00169,0.0,0.2006]
[1778851564347,43.98,80086.34,50.8,0.00169,0.0,0.2006]
[1778851566416,43.98,80083.01,50.8,0.00168,0.0,0.19938]
[1778851568163,43.98,80093.54,50.8,0.00172,0.0,0.20337]
[1778851573198,43.98,80096.63,50.8,0.00173,0.0,0.20451]
[1778851578233,43.98,80087.43,50.8,0.0017,0.0,0.20112]
[1778851583269,43.98,80086.54,50.8,0.00169,0.0,0.2008]
[1778851588305,43.98,80088.07,50.8,0.0017,0.0,0.20136]
[1778851593340,43.98,80087.81,50.8,0.00169,0.0,0.20039]
[1778851598376,43.98,80087.47,50.8,0.00169,0.0,0.20027]
[1778851602404,43.98,80075.66,50.8,0.00165,0.0,0.196]
[1778851607439,43.98,80075.69,50.8,0.00165,0.0,0.19604]
[1778851612474,43.98,80075.81,50.8,0.00165,0.0,0.19612]
[1778851616502,43.98,80063.89,50.8,0.00161,0.0,0.19193]
[1778851621171,43.99,80069.2,50.8,0.00163,0.0,0.19385]
[1778851626572,43.99,80072.07,50.8,0.00164,0.0,0.19495]
[1778851631607,43.99,80072.26,50.8,0.00164,0.0,0.19508]
[1778851636642,43.99,80076.37,50.8,0.00165,0.0,0.19661]
[1778851641677,43.99,80079.55,50.8,0.00167,0.0,0.19778]
[1778851646713,43.99,80071.64,50.8,0.00164,0.0,0.19499]
[1778851651749,44.0,80064.66,50.8,0.00161,0.0,0.19175]
[1778851656785,44.0,80063.21,50.8,0.00161,0.0,0.19135]
[1778851661823,44.0,80060.0,50.8,0.0016,0.0,0.19035]
[1778851666496,44.0,80058.16,50.8,0.00159,0.0,0.18978]
[1778851670337,44.01,80054.44,50.8,0.00158,0.0,0.1886]
[1778851671241,44.01,80052.0,50.8,0.00157,0.0,0.18781]
[1778851671278,44.01,80040.8,50.8,0.00154,0.0,0.18398]
[1778851675554,44.01,80039.18,50.8,0.00153,0.0,0.18344]
[1778851675645,44.01,80037.1,50.8,0.00153,0.0,0.18273]
[1778851680336,44.01,80034.74,50.8,0.00152,0.0,0.18194]
[1778851680388,44.01,80034.74,50.8,0.00152,0.0,0.18194]
[1778851680614,44.01,80032.78,50.8,0.00152,0.0,0.18129]
[1778851685993,44.01,80041.77,50.8,0.00154,0.0,0.18431]
[1778851687227,44.01,80041.77,50.8,0.00154,0.0,0.18431]
[1778851693431,44.01,80046.93,50.8,0.00156,0.0,0.18607]
[1778851693729,44.01,80045.33,50.8,0.00155,0.0,0.18552]
[1778851694379,44.01,80045.33,50.8,0.00155,0.0,0.18552]
[1778851695378,44.01,80046.35,50.8,0.00156,0.0,0.18587]
[1778851697293,44.01,80048.48,50.8,0.00156,0.0,0.1866]
[1778851697801,44.01,80049.99,50.8,0.00157,0.0,0.18712]
[1778851699719,44.01,80049.94,50.8,0.00157,0.0,0.1871]
[1778851700047,44.01,80049.94,50.8,0.00157,0.0,0.1871]
[1778851702105,44.01,80038.27,50.8,0.00153,0.0,0.18313]
[1778851707141,44.01,80034.7,50.8,0.00152,0.0,0.18193]
[1778851710162,44.01,80018.95,50.8,0.00147,0.0,0.17672]
[1778851715388,44.01,80013.5,50.8,0.00145,0.0,0.17417]
[1778851721239,44.01,80001.38,50.8,0.00142,0.0,0.1703]
[1778851726274,44.01,80000.05,50.8,0.00141,0.0,0.16988]
[1778851731309,44.01,79997.87,50.8,0.00141,0.0,0.16919]
[1778851736344,44.01,79998.09,50.8,0.00141,0.0,0.16926]
[1778851741379,44.01,80004.44,50.8,0.00142,0.0,0.17127]
[1778851745407,44.01,80015.89,50.8,0.00146,0.0,0.17494]
[1778851750443,44.01,80024.07,50.8,0.00148,0.0,0.17761]
[1778851755478,44.01,80019.96,50.8,0.00147,0.0,0.17626]
[1778851760513,44.01,80024.64,50.8,0.00149,0.0,0.17795]
[1778851763756,44.01,80031.14,50.8,0.00151,0.0,0.1801]
[1778851764356,44.01,80031.14,50.8,0.00151,0.0,0.1801]
[1778851770583,44.01,80017.41,50.8,0.00146,0.0,0.17564]
[1778851775618,44.01,80013.35,50.8,0.00145,0.0,0.17355]
[1778851777632,44.01,79999.52,50.8,0.00141,0.0,0.16915]
[1778851782667,44.01,79998.32,50.8,0.0014,0.0,0.16877]
[1778851787702,44.02,79998.37,50.8,0.00141,0.0,0.169]
[1778851791664,44.02,79998.13,50.8,0.00141,0.0,0.16906]
[1778851797131,44.03,79997.82,50.8,0.00141,0.0,0.16936]
[1778851802954,44.04,79990.15,50.8,0.00139,0.0,0.16703]
[1778851802999,44.04,79973.26,50.8,0.00134,0.0,0.16186]
[1778851803842,44.04,79955.99,50.8,0.00129,0.0,0.15671]
[1778851805835,44.04,79942.96,50.8,0.00126,0.0,0.15292]
[1778851807850,44.04,79918.4,50.8,0.0012,0.0,0.14601]
[1778851811681,44.04,79915.59,50.8,0.00119,0.0,0.14523]
[1778851816685,44.04,79905.58,50.8,0.00117,0.0,0.14251]
[1778851817612,44.04,79890.2,50.8,0.00113,0.0,0.13841]
[1778851821972,44.04,79873.77,50.8,0.00109,0.0,0.13414]
[1778851826999,44.04,79863.1,50.8,0.00107,0.0,0.13144]
[1778851830020,44.04,79878.5,50.8,0.0011,0.0,0.13536]
[1778851831037,44.04,79895.57,50.8,0.00114,0.0,0.13917]
[1778851832034,44.04,79909.42,50.8,0.00117,0.0,0.14288]
[1778851837076,44.04,79923.15,50.8,0.0012,0.0,0.14664]
[1778851838081,44.04,79944.48,50.8,0.00126,0.0,0.15266]
[1778851840774,44.04,79930.52,50.8,0.00122,0.0,0.1487]
[1778851841232,44.04,79918.92,50.8,0.00119,0.0,0.14547]
[1778851842109,44.04,79903.84,50.8,0.00116,0.0,0.14138]
[1778851847146,44.04,79912.11,50.8,0.00118,0.0,0.14361]
[1778851852182,44.04,79910.26,50.8,0.00117,0.0,0.14311]
[1778851853189,44.04,79922.86,50.8,0.0012,0.0,0.14656]
[1778851855203,44.04,79910.87,50.8,0.00117,0.0,0.14327]
[1778851856210,44.04,79890.12,50.8,0.00113,0.0,0.13774]
[1778851880446,44.15,79746.46,50.8,0.00086,0.0,0.107]
[1778851881479,44.16,79773.53,50.8,0.00091,0.0,0.11306]
[1778851901604,44.19,79771.4,50.8,0.00091,0.0,0.11277]
[1778851904628,44.19,79760.29,50.8,0.00089,0.0,0.11036]
[1778851905639,44.19,79737.33,50.8,0.00084,0.0,0.10553]
[1778851910675,44.2,79744.0,50.8,0.00086,0.0,0.10725]
[1778851911687,44.21,79776.1,50.8,0.00092,0.0,0.11427]
[1778851913711,44.21,79787.34,50.8,0.00094,0.0,0.11684]
[1778851916732,44.21,79799.81,50.8,0.00097,0.0,0.11968]
[1778851920765,44.21,79787.87,50.8,0.00094,0.0,0.11696]
[1778851921771,44.21,79774.99,50.8,0.00092,0.0,0.11408]
[1778851925801,44.21,79753.26,50.8,0.00088,0.0,0.10937]
[1778851927815,44.21,79739.64,50.8,0.00085,0.0,0.10651]
[1778851929836,44.21,79728.75,50.8,0.00083,0.0,0.10429]
[1778851931851,44.21,79753.33,50.8,0.00088,0.0,0.10944]
[1778851936885,44.21,79744.04,50.8,0.00086,0.0,0.10753]
[1778851938899,44.22,79759.98,50.8,0.00089,0.0,0.11098]
[1778851943934,44.22,79752.01,50.8,0.00088,0.0,0.10928]
[1778851945951,44.22,79738.22,50.8,0.00085,0.0,0.10639]
[1778851949999,44.22,79722.24,50.8,0.00082,0.0,0.10316]
[1778851955020,44.22,79711.68,50.8,0.0008,0.0,0.10063]
[1778851960055,44.23,79707.73,50.8,0.0008,0.0,0.09994]
[1778851963080,44.24,79692.87,50.8,0.00077,0.0,0.09733]
[1778851968117,44.24,79695.24,50.8,0.00078,0.0,0.09789]
[1778851972148,44.25,79706.51,50.8,0.0008,0.0,0.10015]
[1778851974162,44.25,79720.98,50.8,0.00082,0.0,0.10315]
[1778851979197,44.25,79708.03,50.8,0.0008,0.0,0.10061]
[1778851980204,44.25,79693.53,50.8,0.00078,0.0,0.09779]
[1778851985239,44.26,79689.97,50.8,0.00077,0.0,0.09722]
[1778851987253,44.26,79666.44,50.8,0.00074,0.0,0.09285]
[1778851991282,44.27,79677.85,50.8,0.00076,0.0,0.09509]
[1778851992288,44.27,79690.37,50.8,0.00078,0.0,0.09749]
[1778851994304,44.28,79673.14,50.8,0.00075,0.0,0.09446]
[1778851999339,44.28,79674.64,50.8,0.00075,0.0,0.09489]
[1778852004374,44.29,79667.32,50.8,0.00074,0.0,0.09366]
[1778852007948,44.3,79656.6,50.8,0.00073,0.0,0.09182]
[1778852009868,44.31,79642.36,50.8,0.00071,0.0,0.08964]
[1778852013445,44.35,79657.91,50.8,0.00074,0.0,0.09285]
[1778852018481,44.36,79660.06,50.8,0.00074,0.0,0.0934]
[1778852023516,44.37,79658.44,50.8,0.00074,0.0,0.09326]
[1778852028552,44.39,79656.59,50.8,0.00074,0.0,0.09337]
[1778852033590,44.4,79660.59,50.8,0.00075,0.0,0.09427]
[1778852038743,44.4,79643.6,50.8,0.00072,0.0,0.0913]
[1778852043778,44.43,79638.33,50.8,0.00072,0.0,0.09083]
[1778852048815,44.45,79636.35,50.8,0.00072,0.0,0.09097]
[1778852049600,44.45,79636.35,50.8,0.00072,0.0,0.09097]
[1778852050246,44.45,79640.7,50.8,0.00073,0.0,0.09179]
[1778852055864,44.46,79639.33,50.8,0.00073,0.0,0.09177]
[1778852060899,44.47,79643.03,50.8,0.00073,0.0,0.09262]
[1778852065935,44.48,79647.13,50.8,0.00074,0.0,0.09357]
[1778852070970,44.49,79644.5,50.8,0.00074,0.0,0.09324]
[1778852072984,44.49,79633.12,50.8,0.00072,0.0,0.09078]
[1778852075000,44.49,79652.71,50.8,0.00075,0.0,0.0944]
[1778852076010,44.5,79663.72,50.8,0.00077,0.0,0.09653]
[1778852077032,44.5,79652.86,50.8,0.00075,0.0,0.09451]
[1778852078030,44.5,79642.66,50.8,0.00074,0.0,0.09266]
[1778852082059,44.51,79655.43,50.8,0.00076,0.0,0.09515]
[1778852087106,44.51,79654.05,50.8,0.00076,0.0,0.09503]
[1778852090127,44.52,79665.46,50.8,0.00077,0.0,0.09726]
[1778852092144,44.52,79685.05,50.8,0.00081,0.0,0.10108]
[1778852093153,44.52,79699.41,50.8,0.00083,0.0,0.10399]
[1778852094159,44.52,79687.48,50.8,0.00081,0.0,0.10161]
[1778852096174,44.52,79677.09,50.8,0.00079,0.0,0.09959]
[1778852100060,44.52,79688.72,50.8,0.00081,0.0,0.10194]
[1778852101211,44.52,79671.99,50.8,0.00079,0.0,0.09866]
[1778852103191,44.53,79658.15,50.8,0.00076,0.0,0.09608]
[1778852104625,44.53,79645.92,50.8,0.00075,0.0,0.09383]
[1778852106265,44.53,79635.58,50.8,0.00073,0.0,0.092]
[1778852110292,44.54,79646.49,50.8,0.00075,0.0,0.09414]
[1778852115328,44.54,79637.64,50.8,0.00074,0.0,0.09266]
[1778852120365,44.55,79641.89,50.8,0.00074,0.0,0.0936]
[1778852122379,44.55,79631.97,50.8,0.00073,0.0,0.09186]
[1778852126407,44.56,79643.47,50.8,0.00075,0.0,0.0941]
[1778852128421,44.56,79660.42,50.8,0.00078,0.0,0.09734]
[1778852132450,44.57,79647.66,50.8,0.00075,0.0,0.09455]
[1778852135473,44.57,79659.22,50.8,0.00077,0.0,0.09681]
[1778852140508,44.58,79670.83,50.8,0.00079,0.0,0.09914]
[1778852145543,44.58,79659.41,50.8,0.00077,0.0,0.09704]
[1778852147557,44.58,79648.32,50.8,0.00076,0.0,0.09501]
[1778852153131,44.59,79646.9,50.8,0.00075,0.0,0.09486]
[1778852158699,44.6,79645.06,50.8,0.00075,0.0,0.09471]
[1778852163809,44.6,79629.16,50.8,0.00073,0.0,0.09196]
[1778852164677,44.61,79617.77,50.8,0.00071,0.0,0.08999]
[1778852169823,44.62,79616.59,50.8,0.00071,0.0,0.08995]
[1778852174250,44.65,79604.82,50.8,0.0007,0.0,0.08852]
[1778852179788,44.68,79608.19,50.8,0.00071,0.0,0.08972]
[1778852184824,44.69,79606.17,50.8,0.00071,0.0,0.08957]
[1778852187849,44.71,79623.83,50.8,0.00074,0.0,0.09327]
[1778852188852,44.71,79637.77,50.8,0.00076,0.0,0.09589]
[1778852193890,44.72,79641.26,50.8,0.00077,0.0,0.0962]
[1778852198925,44.73,79634.61,50.8,0.00076,0.0,0.09509]
[1778852203960,44.73,79631.61,50.8,0.00075,0.0,0.09469]
[1778852206982,44.74,79618.66,50.8,0.00073,0.0,0.0924]
[1778852212023,44.75,79619.48,50.8,0.00074,0.0,0.09274]
[1778852213029,44.75,79606.91,50.8,0.00072,0.0,0.09051]
[1778852218064,44.78,79610.58,50.8,0.00073,0.0,0.09175]
[1778852223102,44.79,79615.03,50.8,0.00074,0.0,0.09275]
[1778852228138,44.8,79612.56,50.8,0.00074,0.0,0.09252]
[1778852233173,44.81,79624.64,50.8,0.00076,0.0,0.09492]
[1778852238208,44.81,79630.55,50.8,0.00077,0.0,0.09618]
[1778852242236,44.82,79620.14,50.8,0.00075,0.0,0.09436]
[1778852247272,44.83,79616.21,50.8,0.00075,0.0,0.09382]
[1778852251301,44.83,79593.97,50.8,0.00071,0.0,0.0895]
[1778852252310,44.83,79575.94,50.8,0.00068,0.0,0.08638]
[1778852256337,44.87,79586.78,50.8,0.0007,0.0,0.08894]
[1778852259371,44.87,79574.84,50.8,0.00069,0.0,0.08701]
[1778852264394,44.89,79581.52,50.8,0.0007,0.0,0.08841]
[1778852269428,44.92,79587.26,50.8,0.00071,0.0,0.09006]
[1778852274463,44.93,79577.3,50.8,0.0007,0.0,0.08854]
[1778852277484,44.94,79566.49,50.8,0.00069,0.0,0.08682]
[1778852282683,44.95,79561.87,50.8,0.00068,0.0,0.08624]
[1778852282782,44.95,79551.19,50.8,0.00067,0.0,0.08449]
[1778852283702,44.95,79551.19,50.8,0.00067,0.0,0.08449]
[1778852284494,44.95,79541.91,50.8,0.00065,0.0,0.08302]
[1778852284546,44.96,79523.64,50.8,0.00063,0.0,0.08013]
[1778852287055,44.96,79511.83,50.8,0.00062,0.0,0.0784]
[1778852288588,44.97,79501.38,50.8,0.0006,0.0,0.07693]
[1778852292728,45.02,79474.46,50.8,0.00058,0.0,0.07382]
[1778852293622,45.02,79446.99,50.8,0.00054,0.0,0.06987]
[1778852294630,45.03,79437.0,50.8,0.00053,0.0,0.06864]
[1778852296685,45.04,79422.78,50.8,0.00052,0.0,0.06677]
[1778852299709,45.07,79412.57,50.8,0.00051,0.0,0.06586]
[1778852300716,45.09,79401.94,50.8,0.0005,0.0,0.06485]
[1778852301747,45.12,79392.02,50.8,0.00049,0.0,0.06397]
[1778852302735,45.15,79380.87,50.8,0.00049,0.0,0.06297]
[1778852304754,45.21,79370.47,50.8,0.00048,0.0,0.06259]
[1778852310007,45.33,79376.58,50.8,0.00051,0.0,0.06522]
[1778852311803,45.41,79402.44,50.8,0.00054,0.0,0.06965]
[1778852313817,45.41,79391.73,50.8,0.00053,0.0,0.06824]
[1778852315325,45.41,79364.87,50.8,0.0005,0.0,0.0647]
[1778852317142,45.42,79351.14,50.8,0.00049,0.0,0.06303]
[1778852322324,45.49,79344.46,50.8,0.00049,0.0,0.0633]
[1778852323891,45.53,79364.87,50.8,0.00052,0.0,0.06651]
[1778852329031,45.61,79364.68,50.8,0.00053,0.0,0.06775]
[1778852334174,45.62,79369.11,50.8,0.00053,0.0,0.06856]
[1778852334969,45.65,79357.37,50.8,0.00052,0.0,0.06739]
[1778852336983,45.65,79372.03,50.8,0.00054,0.0,0.06947]
[1778852342307,45.66,79364.86,50.8,0.00053,0.0,0.06864]
[1778852342354,45.69,79381.5,50.8,0.00056,0.0,0.07134]
[1778852345040,45.71,79360.65,50.8,0.00054,0.0,0.06883]
[1778852349068,45.72,79346.62,50.8,0.00052,0.0,0.0671]
[1778852351082,45.72,79319.17,50.8,0.00049,0.0,0.06361]
[1778852352107,45.73,79301.52,50.8,0.00047,0.0,0.06145]
[1778852354106,45.8,79289.33,50.8,0.00047,0.0,0.06099]
[1778852359147,45.99,79283.99,50.8,0.00049,0.0,0.06311]
[1778852360349,46.02,79297.78,50.8,0.00051,0.0,0.06542]
[1778852361194,46.02,79320.88,50.8,0.00053,0.0,0.06847]
[1778852362206,46.06,79355.08,50.8,0.00058,0.0,0.07382]
[1778852367240,46.1,79347.28,50.8,0.00057,0.0,0.07345]
[1778852369399,46.12,79357.41,50.8,0.00059,0.0,0.07527]
[1778852374527,46.13,79352.9,50.8,0.00058,0.0,0.07434]
[1778852377311,46.14,79329.92,50.8,0.00056,0.0,0.07119]
[1778852382346,46.15,79341.45,50.8,0.00057,0.0,0.07306]
[1778852387381,46.23,79345.81,50.8,0.00059,0.0,0.07501]
[1778852390413,46.24,79328.97,50.8,0.00057,0.0,0.07279]
[1778852393434,46.25,79316.54,50.8,0.00056,0.0,0.07122]
[1778852398469,46.27,79314.77,50.8,0.00056,0.0,0.07129]
[1778852399476,46.27,79305.0,50.8,0.00055,0.0,0.07]
[1778852400485,46.28,79292.58,50.8,0.00053,0.0,0.06836]
[1778852405518,46.33,79296.73,50.8,0.00054,0.0,0.06974]
[1778852410562,46.34,79314.48,50.8,0.00057,0.0,0.07246]
[1778852412580,46.34,79302.3,50.8,0.00055,0.0,0.07076]
[1778852417616,46.4,79297.81,50.8,0.00056,0.0,0.07103]
[1778852423029,46.41,79292.01,50.8,0.00055,0.0,0.07039]
[1778852429548,46.45,79289.68,50.8,0.00055,0.0,0.07073]
[1778852430713,46.52,79314.3,50.8,0.00059,0.0,0.07539]
[1778852435779,46.56,79319.34,50.8,0.0006,0.0,0.07639]
[1778852437763,46.56,79295.12,50.8,0.00057,0.0,0.07298]
[1778852442802,46.61,79300.83,50.8,0.00059,0.0,0.07462]
[1778852445819,46.63,79318.34,50.8,0.00061,0.0,0.07761]
[1778852448840,46.64,79330.14,50.8,0.00063,0.0,0.07947]
[1778852451861,46.64,79311.41,50.8,0.0006,0.0,0.07673]
[1778852456896,46.65,79315.21,50.8,0.00061,0.0,0.07744]
[1778852458910,46.65,79325.14,50.8,0.00062,0.0,0.07899]
[1778852461931,46.66,79311.8,50.8,0.00061,0.0,0.07706]
[1778852464953,46.66,79297.7,50.8,0.00059,0.0,0.07505]
[1778852468980,46.67,79286.09,50.8,0.00058,0.0,0.07355]
[1778852472024,46.68,79270.05,50.8,0.00056,0.0,0.07142]
[1778852474017,46.68,79258.81,50.8,0.00055,0.0,0.06996]
[1778852476031,46.69,79246.23,50.8,0.00053,0.0,0.06836]
[1778852481071,46.78,79249.34,50.8,0.00055,0.0,0.07028]
[1778852484313,46.82,79230.85,50.8,0.00053,0.0,0.06835]
[1778852485099,46.85,79217.13,50.8,0.00052,0.0,0.06703]
[1778852490134,46.95,79231.68,50.8,0.00055,0.0,0.0706]
[1778852494163,47.02,79248.32,50.8,0.00058,0.0,0.07354]
[1778852499201,47.02,79246.51,50.8,0.00058,0.0,0.07344]
[1778852499249,47.03,79230.43,50.8,0.00056,0.0,0.07124]
[1778852500210,47.03,79217.7,50.8,0.00054,0.0,0.06956]
[1778852505245,47.07,79213.34,50.8,0.00054,0.0,0.06966]
[1778852510280,47.19,79226.93,50.8,0.00058,0.0,0.07344]
[1778852514413,47.2,79216.31,50.8,0.00057,0.0,0.07212]
[1778852519448,47.27,79209.12,50.8,0.00057,0.0,0.07219]
[1778852525385,47.28,79205.46,50.8,0.00056,0.0,0.07195]
[1778852527049,47.28,79205.77,50.8,0.00056,0.0,0.07203]
[1778852527880,47.29,79203.74,50.8,0.00056,0.0,0.0718]
[1778852533443,47.4,79205.36,50.8,0.00058,0.0,0.07387]
[1778852538478,47.41,79191.31,50.8,0.00057,0.0,0.07212]
[1778852539485,47.42,79171.38,50.8,0.00054,0.0,0.06946]
[1778852540498,47.42,79153.5,50.8,0.00052,0.0,0.06717]
[1778852541519,47.42,79140.92,50.8,0.00051,0.0,0.06562]
[1778852544533,47.43,79126.01,50.8,0.0005,0.0,0.06392]
[1778852544912,47.43,79126.01,50.8,0.0005,0.0,0.06392]
[1778852546547,47.48,79105.77,50.8,0.00048,0.0,0.06212]
[1778852550575,47.65,79116.93,50.8,0.00052,0.0,0.06607]
[1778852551355,47.65,79116.93,50.8,0.00052,0.0,0.06607]
[1778852553604,47.77,79144.27,50.8,0.00056,0.0,0.07112]
[1778852555618,47.78,79117.02,50.8,0.00053,0.0,0.06763]
[1778852556639,47.78,79105.73,50.8,0.00052,0.0,0.06623]
[1778852558644,47.79,79083.29,50.8,0.00049,0.0,0.06356]
[1778852562673,47.96,79097.28,50.8,0.00053,0.0,0.0679]
[1778852567709,47.98,79103.23,50.8,0.00054,0.0,0.06897]
[1778852571742,48.0,79113.59,50.8,0.00055,0.0,0.07057]
[1778852572747,48.03,79132.14,50.8,0.00058,0.0,0.07367]
[1778852577782,48.08,79128.4,50.8,0.00058,0.0,0.07394]
[1778852580803,48.09,79117.57,50.8,0.00057,0.0,0.07259]
[1778852581810,48.09,79100.68,50.8,0.00055,0.0,0.07032]
[1778852586845,48.11,79094.65,50.8,0.00055,0.0,0.06984]
[1778852586857,48.11,79094.65,50.8,0.00055,0.0,0.06984]
[1778852588334,48.11,79094.65,50.8,0.00055,0.0,0.06984]
[1778852590873,48.13,79110.67,50.8,0.00057,0.0,0.0722]
[1778852592888,48.13,79126.9,50.8,0.00059,0.0,0.07454]
[1778852595912,48.14,79143.77,50.8,0.00061,0.0,0.07708]
[1778852601066,48.15,79155.95,50.8,0.00063,0.0,0.07903]
[1778852606415,48.16,79157.66,50.8,0.00063,0.0,0.07947]
[1778852607065,48.16,79153.04,50.8,0.00062,0.0,0.07883]
[1778852610020,48.18,79133.04,50.8,0.0006,0.0,0.07614]
[1778852611023,48.18,79117.41,50.8,0.00058,0.0,0.07361]
[1778852613475,48.18,79119.87,50.8,0.00058,0.0,0.07401]
[1778852614300,48.19,79121.26,50.8,0.00059,0.0,0.07427]
[1778852614982,48.19,79122.07,50.8,0.00059,0.0,0.07443]
[1778852620087,48.21,79139.19,50.8,0.00061,0.0,0.07714]
[1778852625123,48.22,79131.04,50.8,0.0006,0.0,0.07618]
[1778852630158,48.23,79127.29,50.8,0.0006,0.0,0.07587]
[1778852635193,48.25,79110.74,50.8,0.00058,0.0,0.07377]
[1778852640229,48.26,79115.8,50.8,0.00059,0.0,0.07472]
[1778852644257,48.27,79129.07,50.8,0.00061,0.0,0.07678]
[1778852649880,48.28,79128.96,50.8,0.00061,0.0,0.07694]
[1778852650299,48.29,79143.81,50.8,0.00063,0.0,0.07919]
[1778852652313,48.29,79155.38,50.8,0.00064,0.0,0.08098]
[1778852653320,48.29,79170.57,50.8,0.00066,0.0,0.08333]
[1778852654327,48.3,79181.02,50.8,0.00068,0.0,0.08498]
[1778852659472,48.3,79182.82,50.8,0.00068,0.0,0.08537]
[1778852660600,48.3,79192.4,50.8,0.00069,0.0,0.08691]
[1778852660910,48.3,79192.4,50.8,0.00069,0.0,0.08691]
[1778852666153,48.31,79184.54,50.8,0.00068,0.0,0.08579]
[1778852667422,48.31,79162.65,50.8,0.00065,0.0,0.08243]
[1778852670461,48.32,79141.27,50.8,0.00063,0.0,0.07932]
[1778852675501,48.33,79151.81,50.8,0.00064,0.0,0.08066]
[1778852676507,48.33,79164.26,50.8,0.00066,0.0,0.08258]
[1778852681582,48.34,79159.06,50.8,0.00065,0.0,0.08191]
[1778852682550,48.34,79131.52,50.8,0.00062,0.0,0.07789]
[1778852683556,48.34,79120.6,50.8,0.0006,0.0,0.07636]
[1778852688591,48.36,79119.19,50.8,0.0006,0.0,0.07638]
[1778852693626,48.37,79119.26,50.8,0.00061,0.0,0.07662]
[1778852698661,48.38,79111.11,50.8,0.0006,0.0,0.07567]
[1778852703697,48.4,79123.03,50.8,0.00061,0.0,0.0776]
[1778852705849,48.4,79104.66,50.8,0.00059,0.0,0.07507]
[1778852709748,48.41,79094.64,50.8,0.00058,0.0,0.07386]
[1778852713998,48.43,79105.6,50.8,0.0006,0.0,0.07563]
[1778852719821,48.44,79100.91,50.8,0.00059,0.0,0.0752]
[1778852720829,48.45,79090.41,50.8,0.00058,0.0,0.07378]
[1778852725864,48.54,79087.44,50.8,0.00059,0.0,0.07489]
[1778852726871,48.57,79098.8,50.8,0.00061,0.0,0.07699]
[1778852731913,48.58,79101.28,50.8,0.00061,0.0,0.07716]
[1778852733927,48.59,79124.53,50.8,0.00064,0.0,0.08064]
[1778852738977,48.6,79110.04,50.8,0.00062,0.0,0.07869]
[1778852741998,48.6,79089.5,50.8,0.0006,0.0,0.07586]
[1778852743005,48.61,79075.88,50.8,0.00058,0.0,0.074]
[1778852748042,48.63,79068.91,50.8,0.00058,0.0,0.07334]
[1778852753079,48.64,79074.04,50.8,0.00059,0.0,0.0743]
[1778852755093,48.65,79063.54,50.8,0.00058,0.0,0.07296]
[1778852760128,48.66,79061.2,50.8,0.00057,0.0,0.07292]
[1778852762308,48.67,79040.75,50.8,0.00055,0.0,0.07023]
[1778852763149,48.68,79027.31,50.8,0.00054,0.0,0.06859]
[1778852765188,48.68,79011.95,50.8,0.00052,0.0,0.06677]
[1778852769207,48.7,79001.31,50.8,0.00051,0.0,0.06571]
[1778852774242,48.72,79006.95,50.8,0.00052,0.0,0.06674]
[1778852777263,48.74,79025.33,50.8,0.00054,0.0,0.06928]
[1778852782301,48.76,79012.58,50.8,0.00053,0.0,0.06795]
[1778852784641,48.8,79027.02,50.8,0.00055,0.0,0.07046]
[1778852785322,48.8,79039.73,50.8,0.00057,0.0,0.07215]
[1778852789356,48.82,79056.25,50.8,0.00059,0.0,0.0747]
[1778852794391,48.83,79069.15,50.8,0.0006,0.0,0.07635]
[1778852799254,48.84,79071.65,50.8,0.00061,0.0,0.0769]
[1778852800433,48.85,79088.06,50.8,0.00063,0.0,0.07937]
[1778852802562,48.86,79107.76,50.8,0.00066,0.0,0.08241]
[1778852803460,48.86,79125.18,50.8,0.00068,0.0,0.08513]
[1778852808495,48.87,79125.12,50.8,0.00068,0.0,0.08536]
[1778852813530,48.89,79127.98,50.8,0.00069,0.0,0.08603]
[1778852817561,48.89,79144.69,50.8,0.00071,0.0,0.08887]
[1778852818568,48.9,79155.14,50.8,0.00073,0.0,0.09061]
[1778852819575,48.9,79172.0,50.8,0.00075,0.0,0.09347]
[1778852820582,48.9,79182.64,50.8,0.00077,0.0,0.09536]
[1778852822596,48.91,79192.93,50.8,0.00078,0.0,0.09729]
[1778852824611,48.92,79207.2,50.8,0.00081,0.0,0.09997]
[1778852825620,48.92,79224.18,50.8,0.00083,0.0,0.10306]
[1778852827634,48.93,79236.41,50.8,0.00086,0.0,0.10552]
[1778852832670,48.94,79226.54,50.8,0.00084,0.0,0.10394]
[1778852834988,48.94,79211.67,50.8,0.00082,0.0,0.10132]
[1778852840725,49.02,79204.64,50.8,0.00082,0.0,0.10155]
[1778852845760,49.09,79211.05,50.8,0.00084,0.0,0.10418]
[1778852846767,49.11,79235.88,50.8,0.00089,0.0,0.10949]
[1778852851191,49.16,79227.15,50.8,0.00088,0.0,0.10834]
[1778852852809,49.16,79209.39,50.8,0.00085,0.0,0.10499]
[1778852858032,49.17,79201.83,50.8,0.00084,0.0,0.10363]
[1778852859868,49.17,79177.42,50.8,0.0008,0.0,0.09925]
[1778852864903,49.17,79168.88,50.8,0.00079,0.0,0.09782]
[1778852866919,49.17,79147.64,50.8,0.00076,0.0,0.09419]
[1778852867926,49.18,79130.48,50.8,0.00073,0.0,0.09135]
[1778852871673,49.18,79125.84,50.8,0.00073,0.0,0.09066]
[1778852874980,49.18,79154.78,50.8,0.00077,0.0,0.09559]
[1778852877138,49.18,79158.75,50.8,0.00078,0.0,0.09628]
[1778852880016,49.18,79159.68,50.8,0.00078,0.0,0.09646]
[1778852884166,49.19,79183.5,50.8,0.00081,0.0,0.10069]
[1778852885060,49.19,79199.38,50.8,0.00084,0.0,0.10359]
[1778852890101,49.19,79218.52,50.8,0.00087,0.0,0.10718]
[1778852893125,49.19,79229.97,50.8,0.00089,0.0,0.10937]
[1778852895140,49.19,79215.71,50.8,0.00087,0.0,0.10664]
[1778852898160,49.19,79191.63,50.8,0.00083,0.0,0.10217]
[1778852899168,49.19,79164.9,50.8,0.00079,0.0,0.0974]
[1778852900175,49.19,79146.74,50.8,0.00076,0.0,0.09427]
[1778852905209,49.19,79149.84,50.8,0.00076,0.0,0.09491]
[1778852909245,49.2,79134.73,50.8,0.00074,0.0,0.09249]
[1778852910247,49.2,79121.86,50.8,0.00073,0.0,0.09038]
[1778852915282,49.2,79111.12,50.8,0.00071,0.0,0.08828]
[1778852918303,49.21,79085.87,50.8,0.00067,0.0,0.0844]
[1778852920336,49.21,79067.5,50.8,0.00065,0.0,0.08168]
[1778852925366,49.23,79073.4,50.8,0.00066,0.0,0.0828]
[1778852927380,49.23,79093.59,50.8,0.00069,0.0,0.08594]
[1778852931685,49.29,79083.59,50.8,0.00068,0.0,0.08554]
[1778852936445,49.35,79073.21,50.8,0.00068,0.0,0.08494]
[1778852939466,49.37,79084.97,50.8,0.0007,0.0,0.08714]
[1778852942488,49.42,79074.63,50.8,0.00069,0.0,0.08637]
[1778852948239,49.44,79072.75,50.8,0.00069,0.0,0.08645]
[1778852948530,49.44,79053.32,50.8,0.00067,0.0,0.08352]
[1778852950544,49.46,79072.32,50.8,0.0007,0.0,0.08685]
[1778852953574,49.47,79056.87,50.8,0.00068,0.0,0.08454]
[1778852958579,49.48,79050.77,50.8,0.00067,0.0,0.08375]
[1778852963644,49.51,79038.48,50.8,0.00066,0.0,0.08248]
[1778852965658,49.55,79018.94,50.8,0.00064,0.0,0.08038]
[1778852970695,49.57,79014.04,50.8,0.00064,0.0,0.07989]
[1778852975729,49.58,79017.36,50.8,0.00064,0.0,0.08019]
[1778852979757,49.64,79003.42,50.8,0.00063,0.0,0.0792]
[1778852983786,49.73,79013.93,50.8,0.00066,0.0,0.08223]
[1778852988822,49.74,79014.69,50.8,0.00066,0.0,0.08255]
[1778852991850,49.75,79025.21,50.8,0.00067,0.0,0.08426]
[1778852992854,49.75,79043.14,50.8,0.0007,0.0,0.08707]
[1778852994869,49.77,79072.37,50.8,0.00074,0.0,0.09212]
[1778852998897,49.78,79085.41,50.8,0.00076,0.0,0.09437]
[1778853000912,49.78,79104.94,50.8,0.00079,0.0,0.09785]
[1778853001918,49.79,79116.83,50.8,0.00081,0.0,0.09995]
[1778853002925,49.79,79102.23,50.8,0.00079,0.0,0.09749]
[1778853007960,49.82,79090.4,50.8,0.00078,0.0,0.09595]
[1778853012996,49.82,79087.19,50.8,0.00077,0.0,0.09547]
[1778853014153,49.82,79069.22,50.8,0.00074,0.0,0.09248]
[1778853018035,49.82,79057.51,50.8,0.00073,0.0,0.09065]
[1778853021056,49.83,79046.68,50.8,0.00071,0.0,0.08899]
[1778853022063,49.83,79034.08,50.8,0.0007,0.0,0.08703]
[1778853023272,49.83,79021.61,50.8,0.00068,0.0,0.08514]
[1778853028380,49.84,79012.47,50.8,0.00067,0.0,0.08391]
[1778853034147,49.86,79006.41,50.8,0.00066,0.0,0.08285]
[1778853037170,49.87,78982.3,50.8,0.00063,0.0,0.07944]
[1778853039187,49.9,78968.93,50.8,0.00062,0.0,0.07807]
[1778853044222,49.91,78973.61,50.8,0.00063,0.0,0.07901]
[1778853049511,49.98,78976.56,50.8,0.00064,0.0,0.08051]
[1778853050282,50.01,78959.91,50.8,0.00063,0.0,0.07863]
[1778853055318,50.16,78969.29,50.8,0.00066,0.0,0.08248]
[1778853060353,50.17,78966.24,50.8,0.00066,0.0,0.08226]
[1778853061360,50.17,78955.25,50.8,0.00064,0.0,0.0807]
[1778853062373,50.18,78942.27,50.8,0.00063,0.0,0.07888]
[1778853063377,50.18,78920.25,50.8,0.0006,0.0,0.0758]
[1778853064821,50.24,78914.2,50.8,0.0006,0.0,0.07602]
[1778853065393,50.24,78875.64,50.8,0.00056,0.0,0.07089]
[1778853066174,50.24,78875.64,50.8,0.00056,0.0,0.07089]
[1778853066404,50.28,78849.98,50.8,0.00054,0.0,0.06819]
[1778853068423,50.34,78824.74,50.8,0.00052,0.0,0.06601]
[1778853069436,50.4,78810.62,50.8,0.00051,0.0,0.06515]
[1778853072457,50.58,78825.34,50.8,0.00055,0.0,0.06951]
[1778853075483,50.7,78842.49,50.8,0.00058,0.0,0.07359]
[1778853077502,50.72,78824.0,50.8,0.00056,0.0,0.07136]
[1778853078507,50.72,78813.18,50.8,0.00055,0.0,0.06998]
[1778853080521,50.78,78793.26,50.8,0.00054,0.0,0.06845]
[1778853082535,50.9,78776.11,50.8,0.00054,0.0,0.06804]
[1778853083543,50.96,78763.24,50.8,0.00053,0.0,0.06732]
[1778853084558,51.02,78743.3,50.8,0.00052,0.0,0.06576]
[1778853085570,51.08,78718.64,50.8,0.0005,0.0,0.06368]
[1778853087595,51.19,78687.34,50.8,0.00048,0.0,0.06171]
[1778853092687,51.49,78680.16,50.8,0.00051,0.0,0.06452]
[1778853097720,51.79,78677.67,50.8,0.00054,0.0,0.06834]
[1778853099735,51.9,78696.4,50.8,0.00057,0.0,0.0724]
[1778853105342,52.14,78704.74,50.8,0.00062,0.0,0.07709]
[1778853108801,52.38,78684.04,50.8,0.00062,0.0,0.07808]
[1778853113837,52.57,78698.53,50.8,0.00067,0.0,0.08314]
[1778853115605,52.59,78712.35,50.8,0.00069,0.0,0.08533]
[1778853115855,52.59,78739.46,50.8,0.00072,0.0,0.08937]
[1778853118622,52.6,78723.63,50.8,0.0007,0.0,0.0873]
[1778853120494,52.6,78723.52,50.8,0.0007,0.0,0.08728]
[1778853120893,52.62,78711.54,50.8,0.00069,0.0,0.08571]
[1778853121921,52.62,78685.3,50.8,0.00066,0.0,0.08204]
[1778853123583,52.63,78697.01,50.8,0.00067,0.0,0.0839]
[1778853124515,52.69,78728.34,50.8,0.00072,0.0,0.08954]
[1778853125375,52.69,78706.71,50.8,0.0007,0.0,0.0863]
[1778853127416,52.7,78736.74,50.8,0.00074,0.0,0.09104]
[1778853127962,52.76,78757.45,50.8,0.00077,0.0,0.09537]
[1778853129033,52.82,78736.77,50.8,0.00075,0.0,0.09315]
[1778853130513,52.82,78736.77,50.8,0.00075,0.0,0.09315]
[1778853130632,52.82,78718.35,50.8,0.00073,0.0,0.09029]
[1778853132026,52.89,78730.86,50.8,0.00076,0.0,0.09338]
[1778853133693,53.01,78754.39,50.8,0.00081,0.0,0.09936]
[1778853136052,53.02,78771.64,50.8,0.00084,0.0,0.10248]
[1778853138066,53.03,78784.62,50.8,0.00086,0.0,0.10492]
[1778853140462,53.04,78773.09,50.8,0.00084,0.0,0.10321]
[1778853146122,53.07,78763.22,50.8,0.00083,0.0,0.1021]
[1778853148136,53.08,78776.14,50.8,0.00086,0.0,0.10451]
[1778853151158,53.1,78763.64,50.8,0.00083,0.0,0.10213]
[1778853153172,53.11,78777.25,50.8,0.00086,0.0,0.10467]
[1778853155197,53.11,78764.89,50.8,0.00084,0.0,0.10263]
[1778853160234,53.14,78767.03,50.8,0.00085,0.0,0.10348]
[1778853163255,53.16,78757.13,50.8,0.00083,0.0,0.10217]
[1778853165269,53.16,78767.61,50.8,0.00085,0.0,0.10407]
[1778853168290,53.18,78744.12,50.8,0.00082,0.0,0.10047]
[1778853171311,53.2,78731.83,50.8,0.0008,0.0,0.09874]
[1778853174332,53.22,78747.47,50.8,0.00083,0.0,0.10167]
[1778853175339,53.22,78759.61,50.8,0.00085,0.0,0.10385]
[1778853180385,53.25,78769.24,50.8,0.00087,0.0,0.10601]
[1778853183403,53.26,78792.89,50.8,0.00091,0.0,0.11052]
[1778853184410,53.27,78811.68,50.8,0.00094,0.0,0.11408]
[1778853185588,53.27,78828.26,50.8,0.00097,0.0,0.1173]
[1778853186427,53.27,78841.38,50.8,0.00099,0.0,0.11991]
[1778853188441,53.28,78831.45,50.8,0.00098,0.0,0.11812]
[1778853190455,53.29,78849.55,50.8,0.00101,0.0,0.1218]
[1778853191462,53.29,78860.8,50.8,0.00103,0.0,0.12405]
[1778853192469,53.29,78871.7,50.8,0.00105,0.0,0.12627]
[1778853193478,53.29,78882.18,50.8,0.00107,0.0,0.12848]
[1778853195491,53.29,78897.88,50.8,0.0011,0.0,0.13178]
[1778853196498,53.29,78911.6,50.8,0.00113,0.0,0.13473]
[1778853197506,53.29,78923.91,50.8,0.00115,0.0,0.13743]
[1778853202546,53.29,78926.94,50.8,0.00116,0.0,0.1381]
[1778853206576,53.29,78915.84,50.8,0.00113,0.0,0.13565]
[1778853207584,53.29,78890.91,50.8,0.00109,0.0,0.13031]
[1778853208591,53.29,78871.21,50.8,0.00105,0.0,0.12622]
[1778853213627,53.29,78871.1,50.8,0.00104,0.0,0.12559]
[1778853214634,53.29,78882.66,50.8,0.00107,0.0,0.12796]
[1778853216654,53.29,78906.11,50.8,0.00111,0.0,0.13291]
[1778853217656,53.29,78923.53,50.8,0.00114,0.0,0.13669]
[1778853222691,53.29,78920.86,50.8,0.00114,0.0,0.1361]
[1778853223705,53.29,78933.12,50.8,0.00116,0.0,0.13881]
[1778853224723,53.29,78947.63,50.8,0.00119,0.0,0.14208]
[1778853226737,53.29,78936.59,50.8,0.00117,0.0,0.13959]
[1778853231773,53.29,78937.37,50.8,0.00117,0.0,0.13976]
[1778853233786,53.29,78953.05,50.8,0.0012,0.0,0.14331]
[1778853235800,53.29,78968.45,50.8,0.00124,0.0,0.14688]
[1778853236807,53.29,78952.5,50.8,0.0012,0.0,0.14319]
[1778853241982,53.29,78972.26,50.8,0.00125,0.0,0.14778]
[1778853243869,53.29,78983.84,50.8,0.00127,0.0,0.15053]
[1778853246197,53.29,78997.01,50.8,0.0013,0.0,0.15371]
[1778853252092,53.29,79003.93,50.8,0.00132,0.0,0.15541]
[1778853253371,53.29,79044.35,50.8,0.00141,0.0,0.16564]
[1778853254953,53.29,79025.64,50.8,0.00137,0.0,0.16083]
[1778853260535,53.29,79034.11,50.8,0.00139,0.0,0.163]
[1778853266038,53.29,79043.12,50.8,0.00141,0.0,0.16532]
[1778853269059,53.29,79053.86,50.8,0.00143,0.0,0.16814]
[1778853271612,53.29,79051.38,50.8,0.00143,0.0,0.16748]
[1778853271955,53.29,79047.31,50.8,0.00141,0.0,0.16565]
[1778853277115,53.29,79045.73,50.8,0.00141,0.0,0.16524]
[1778853279129,53.29,79026.37,50.8,0.00136,0.0,0.16027]
[1778853280136,53.29,79011.83,50.8,0.00133,0.0,0.15663]
[1778853285171,53.29,79010.9,50.8,0.00132,0.0,0.1564]
[1778853290206,53.29,79023.49,50.8,0.00135,0.0,0.15955]
[1778853295241,53.29,79023.29,50.8,0.00135,0.0,0.1595]
[1778853298262,53.29,79035.52,50.8,0.00138,0.0,0.16261]
[1778853301283,53.29,79024.74,50.8,0.00136,0.0,0.15986]
[1778853304306,53.29,79013.18,50.8,0.00133,0.0,0.15697]
[1778853305313,53.29,78995.92,50.8,0.00129,0.0,0.15273]
[1778853306323,53.29,78981.88,50.8,0.00126,0.0,0.14936]
[1778853308334,53.29,78969.33,50.8,0.00123,0.0,0.1464]
[1778853309341,53.29,78958.61,50.8,0.00121,0.0,0.14391]
[1778853312366,53.29,78942.56,50.8,0.00118,0.0,0.14026]
[1778853317400,53.29,78941.74,50.8,0.00118,0.0,0.14007]
[1778853322436,53.29,78935.05,50.8,0.00116,0.0,0.13858]
[1778853327470,53.29,78925.62,50.8,0.00114,0.0,0.13649]
[1778853332505,53.29,78927.43,50.8,0.00114,0.0,0.13624]
[1778853337541,53.29,78925.88,50.8,0.00114,0.0,0.1359]
[1778853340562,53.29,78913.15,50.8,0.00111,0.0,0.13314]
[1778853342576,53.29,78899.72,50.8,0.00109,0.0,0.13028]
[1778853344591,53.29,78886.66,50.8,0.00106,0.0,0.12755]
[1778853345609,53.29,78867.64,50.8,0.00103,0.0,0.12367]
[1778853346866,53.29,78853.74,50.8,0.001,0.0,0.1209]
[1778853347620,53.29,78842.45,50.8,0.00098,0.0,0.11869]
[1778853351651,53.29,78853.68,50.8,0.001,0.0,0.12102]
[1778853356686,53.3,78839.92,50.8,0.00098,0.0,0.11839]
[1778853361734,53.3,78841.88,50.8,0.00098,0.0,0.11882]
[1778853366793,53.3,78847.34,50.8,0.00099,0.0,0.11989]
[1778853372835,53.3,78851.59,50.8,0.001,0.0,0.12072]
[1778853377873,53.3,78852.59,50.8,0.001,0.0,0.12092]
[1778853382908,53.3,78854.8,50.8,0.00101,0.0,0.12136]
[1778853387943,53.3,78863.75,50.8,0.00102,0.0,0.12314]
[1778853392981,53.3,78871.46,50.8,0.00103,0.0,0.12409]
[1778853394994,53.3,78860.79,50.8,0.00101,0.0,0.12195]
[1778853397008,53.3,78845.04,50.8,0.00099,0.0,0.11885]
[1778853402043,53.3,78834.28,50.8,0.00097,0.0,0.11678]
[1778853403053,53.3,78824.49,50.8,0.00095,0.0,0.11492]
[1778853405065,53.3,78813.58,50.8,0.00093,0.0,0.11288]
[1778853408100,53.3,78794.99,50.8,0.0009,0.0,0.10948]
[1778853409977,53.3,78771.53,50.8,0.00086,0.0,0.10533]
[1778853415421,53.31,78765.17,50.8,0.00086,0.0,0.10436]
[1778853417152,53.31,78775.89,50.8,0.00087,0.0,0.10633]
[1778853422265,53.32,78774.19,50.8,0.00087,0.0,0.10614]
[1778853424352,53.33,78754.37,50.8,0.00084,0.0,0.10285]
[1778853430244,53.34,78770.87,50.8,0.00087,0.0,0.10593]
[1778853432834,53.34,78775.89,50.8,0.00088,0.0,0.10685]
[1778853435283,53.35,78761.31,50.8,0.00086,0.0,0.10445]
[1778853439311,53.36,78750.86,50.8,0.00084,0.0,0.10283]
[1778853442924,53.36,78739.03,50.8,0.00083,0.0,0.10095]
[1778853443504,53.36,78739.03,50.8,0.00083,0.0,0.10095]
[1778853443562,53.38,78727.49,50.8,0.00081,0.0,0.09943]
[1778853444585,53.38,78727.49,50.8,0.00081,0.0,0.09943]
[1778853444917,53.38,78727.49,50.8,0.00081,0.0,0.09943]
[1778853449463,53.51,78739.08,50.8,0.00085,0.0,0.10368]
[1778853454013,53.51,78753.73,50.8,0.00087,0.0,0.10585]
[1778853459454,53.53,78756.78,50.8,0.00088,0.0,0.10661]
[1778853464489,53.53,78754.03,50.8,0.00087,0.0,0.10631]
[1778853469524,53.54,78745.68,50.8,0.00086,0.0,0.10506]
[1778853472545,53.55,78734.4,50.8,0.00085,0.0,0.10323]
[1778853477580,53.56,78734.13,50.8,0.00085,0.0,0.10337]
[1778853482618,53.57,78735.2,50.8,0.00085,0.0,0.10374]
[1778853485639,53.58,78723.35,50.8,0.00083,0.0,0.10184]
[1778853490675,53.66,78719.73,50.8,0.00084,0.0,0.10288]
[1778853495732,53.67,78720.78,50.8,0.00085,0.0,0.10326]
[1778853498755,53.68,78695.81,50.8,0.00081,0.0,0.09921]
[1778853499762,53.68,78683.98,50.8,0.00079,0.0,0.09733]
[1778853502783,53.69,78695.67,50.8,0.00081,0.0,0.09938]
[1778853505804,53.7,78680.75,50.8,0.00079,0.0,0.09708]
[1778853510840,53.71,78674.62,50.8,0.00079,0.0,0.09632]
[1778853515874,53.72,78670.97,50.8,0.00078,0.0,0.09548]
[1778853520909,53.74,78662.63,50.8,0.00077,0.0,0.0944]
[1778853523867,53.74,78671.48,50.8,0.00078,0.0,0.0959]
[1778853524747,53.74,78670.61,50.8,0.00078,0.0,0.0958]
[1778853530043,53.76,78671.7,50.8,0.00079,0.0,0.09621]
[1778853535069,53.77,78681.96,50.8,0.0008,0.0,0.09808]
[1778853539181,53.78,78676.77,50.8,0.0008,0.0,0.09741]
[1778853540499,53.78,78772.46,50.8,0.00094,0.0,0.11405]
[1778853542121,53.79,78748.95,50.8,0.00091,0.0,0.10985]
[1778853544196,53.79,78758.72,50.8,0.00092,0.0,0.1118]
[1778853549185,53.85,78785.36,50.8,0.00098,0.0,0.11792]
[1778853554222,53.87,78801.85,50.8,0.00101,0.0,0.1215]
[1778853555228,53.87,78814.04,50.8,0.00103,0.0,0.12399]
[1778853557242,53.88,78829.65,50.8,0.00106,0.0,0.12727]
[1778853560268,53.88,78851.33,50.8,0.0011,0.0,0.13194]
[1778853563290,53.89,78837.95,50.8,0.00108,0.0,0.12927]
[1778853567433,53.89,78825.85,50.8,0.00106,0.0,0.12679]
[1778853569333,53.89,78809.35,50.8,0.00103,0.0,0.12346]
[1778853571351,53.89,78797.89,50.8,0.001,0.0,0.1206]
[1778853576387,53.89,78816.02,50.8,0.00104,0.0,0.12419]
[1778853577993,53.89,78829.73,50.8,0.00106,0.0,0.12696]
[1778853578401,53.89,78843.66,50.8,0.00109,0.0,0.12983]
[1778853580533,53.89,78838.82,50.8,0.00108,0.0,0.12883]
[1778853581274,53.89,78813.8,50.8,0.00103,0.0,0.12381]
[1778853581439,53.89,78813.8,50.8,0.00103,0.0,0.12381]
[1778853581481,53.89,78755.45,50.8,0.00093,0.0,0.11263]
[1778853582873,53.89,78731.96,50.8,0.00089,0.0,0.10842]
[1778853585457,53.9,78722.0,50.8,0.00088,0.0,0.10671]
[1778853590492,53.9,78718.22,50.8,0.00087,0.0,0.10617]
[1778853595527,53.91,78718.52,50.8,0.00088,0.0,0.10634]
[1778853600831,53.91,78719.23,50.8,0.00088,0.0,0.10656]
[1778853606116,53.92,78714.56,50.8,0.00087,0.0,0.10585]
[1778853606216,53.92,78698.29,50.8,0.00085,0.0,0.10306]
[1778853607648,53.92,78677.23,50.8,0.00082,0.0,0.0996]
[1778853610677,53.93,78667.46,50.8,0.0008,0.0,0.09812]
[1778853613297,53.94,78656.28,50.8,0.00079,0.0,0.09645]
[1778853615315,53.96,78644.48,50.8,0.00078,0.0,0.09509]
[1778853620769,54.08,78664.06,50.8,0.00082,0.0,0.10029]
[1778853624033,54.11,78645.7,50.8,0.0008,0.0,0.09788]
[1778853624794,54.11,78634.31,50.8,0.00079,0.0,0.0961]
[1778853625835,54.11,78623.45,50.8,0.00077,0.0,0.09439]
[1778853627848,54.12,78641.7,50.8,0.0008,0.0,0.09744]
[1778853628854,54.12,78652.67,50.8,0.00081,0.0,0.09926]
[1778853630310,54.12,78670.83,50.8,0.00084,0.0,0.10231]
[1778853633891,54.13,78696.27,50.8,0.00088,0.0,0.10628]
[1778853635907,54.13,78711.27,50.8,0.0009,0.0,0.10896]
[1778853637920,54.14,78697.67,50.8,0.00088,0.0,0.10661]
[1778853638927,54.14,78667.88,50.8,0.00083,0.0,0.10156]
[1778853639934,54.14,78651.47,50.8,0.00081,0.0,0.09889]
[1778853641948,54.15,78634.0,50.8,0.00079,0.0,0.09617]
[1778853645976,54.16,78645.46,50.8,0.0008,0.0,0.09821]
[1778853651011,54.17,78640.72,50.8,0.0008,0.0,0.09766]
[1778853652021,54.17,78629.59,50.8,0.00078,0.0,0.09588]
[1778853653026,54.2,78643.13,50.8,0.00081,0.0,0.09861]
[1778853654038,54.2,78658.52,50.8,0.00083,0.0,0.10118]
[1778853659070,54.21,78668.82,50.8,0.00085,0.0,0.10308]
[1778853660078,54.21,78679.36,50.8,0.00086,0.0,0.10491]
[1778853661087,54.21,78689.74,50.8,0.00088,0.0,0.10673]
[1778853666135,54.22,78684.5,50.8,0.00087,0.0,0.10596]
[1778853671166,54.23,78686.48,50.8,0.00088,0.0,0.10641]
[1778853673452,54.23,78675.67,50.8,0.00086,0.0,0.10463]
[1778853678466,54.24,78677.12,50.8,0.00086,0.0,0.10503]
[1778853684280,54.25,78675.49,50.8,0.00086,0.0,0.10493]
[1778853687310,54.25,78658.74,50.8,0.00084,0.0,0.10218]
[1778853692344,54.26,78669.17,50.8,0.00085,0.0,0.10359]
[1778853697379,54.27,78675.95,50.8,0.00086,0.0,0.10489]
[1778853698561,54.27,78675.95,50.8,0.00086,0.0,0.10489]
[1778853698391,54.27,78688.53,50.8,0.00088,0.0,0.1071]
[1778853699135,54.27,78688.53,50.8,0.00088,0.0,0.1071]
[1778853699424,54.27,78713.95,50.8,0.00092,0.0,0.11162]
[1778853700433,54.27,78724.94,50.8,0.00094,0.0,0.11367]
[1778853702449,54.27,78740.97,50.8,0.00097,0.0,0.11667]
[1778853707484,54.28,78736.08,50.8,0.00096,0.0,0.11577]
[1778853710557,54.28,78745.19,50.8,0.00098,0.0,0.11749]
[1778853711405,54.28,78745.19,50.8,0.00098,0.0,0.11749]
[1778853711412,54.28,78771.26,50.8,0.00102,0.0,0.12259]
[1778853711725,54.28,78792.03,50.8,0.00106,0.0,0.12674]
[1778853713104,54.28,78805.78,50.8,0.00109,0.0,0.12955]
[1778853714552,54.28,78820.18,50.8,0.00111,0.0,0.13261]
[1778853716602,54.28,78801.73,50.8,0.00108,0.0,0.12877]
[1778853721338,54.28,78814.06,50.8,0.0011,0.0,0.13133]
[1778853721993,54.28,78824.12,50.8,0.00112,0.0,0.13345]
[1778853723310,54.28,78842.16,50.8,0.00116,0.0,0.13732]
[1778853727679,54.28,78827.89,50.8,0.00113,0.0,0.13425]
[1778853730700,54.28,78839.55,50.8,0.00115,0.0,0.13676]
[1778853732058,54.28,78853.7,50.8,0.00118,0.0,0.13986]
[1778853733002,54.28,78869.99,50.8,0.00121,0.0,0.1435]
[1778853733831,54.28,78894.61,50.8,0.00126,0.0,0.14917]
[1778853735542,54.28,78904.58,50.8,0.00129,0.0,0.15152]
[1778853736746,54.28,78917.13,50.8,0.00131,0.0,0.15452]
[1778853742259,54.28,78913.59,50.8,0.00131,0.0,0.15367]
[1778853742790,54.28,78892.68,50.8,0.00126,0.0,0.14872]
[1778853744277,54.28,78881.46,50.8,0.00124,0.0,0.14612]
[1778853746823,54.28,78867.6,50.8,0.00121,0.0,0.14296]
[1778853749333,54.28,78881.18,50.8,0.00124,0.0,0.14605]
[1778853749992,54.28,78881.18,50.8,0.00124,0.0,0.14605]
[1778853752865,54.28,78902.71,50.8,0.00128,0.0,0.15041]
[1778853754357,54.28,78916.9,50.8,0.00131,0.0,0.1538]
[1778853754994,54.28,78907.01,50.8,0.00129,0.0,0.15143]
[1778853757370,54.28,78927.5,50.8,0.00133,0.0,0.15637]
[1778853762938,54.28,78935.25,50.8,0.00135,0.0,0.15827]
[1778853766272,54.28,78918.42,50.8,0.00131,0.0,0.15416]
[1778853767505,54.28,78895.87,50.8,0.00126,0.0,0.14882]
[1778853769453,54.28,78909.81,50.8,0.00129,0.0,0.15212]
[1778853769987,54.28,78899.66,50.8,0.00127,0.0,0.14972]
[1778853772005,54.28,78914.42,50.8,0.0013,0.0,0.15324]
[1778853775026,54.29,78902.71,50.8,0.00128,0.0,0.15046]
[1778853780064,54.29,78905.35,50.8,0.00128,0.0,0.15111]
[1778853785099,54.29,78895.31,50.8,0.00126,0.0,0.14878]
[1778853790320,54.29,78890.02,50.8,0.00125,0.0,0.1476]
[1778853790324,54.29,78879.46,50.8,0.00123,0.0,0.14517]
[1778853792387,54.29,78868.34,50.8,0.00121,0.0,0.14271]
[1778853794163,54.29,78878.39,50.8,0.00123,0.0,0.14501]
[1778853796177,54.29,78891.35,50.8,0.00125,0.0,0.14804]
[1778853797009,54.29,78891.35,50.8,0.00125,0.0,0.14804]
[1778853798200,54.3,78913.26,50.8,0.0013,0.0,0.15324]
[1778853799206,54.3,78933.13,50.8,0.00135,0.0,0.15807]
[1778853801220,54.3,78903.06,50.8,0.00128,0.0,0.15081]
[1778853803634,54.3,78915.77,50.8,0.00131,0.0,0.15384]
[1778853809086,54.3,78921.49,50.8,0.00132,0.0,0.15522]
[1778853810970,54.3,78939.18,50.8,0.00136,0.0,0.15957]
[1778853812309,54.3,78921.36,50.8,0.00131,0.0,0.15446]
[1778853817346,54.3,78917.31,50.8,0.00131,0.0,0.15349]
[1778853821384,54.3,78905.14,50.8,0.00128,0.0,0.15059]
[1778853823403,54.3,78890.99,50.8,0.00125,0.0,0.14728]
[1778853824408,54.3,78880.72,50.8,0.00123,0.0,0.14492]
[1778853829443,54.3,78870.72,50.8,0.00121,0.0,0.14265]
[1778853831457,54.3,78888.44,50.8,0.00124,0.0,0.14669]
[1778853836495,54.3,78884.25,50.8,0.00123,0.0,0.14572]
[1778853840523,54.3,78873.34,50.8,0.00121,0.0,0.14324]
[1778853842545,54.3,78862.84,50.8,0.00119,0.0,0.14088]
[1778853843551,54.3,78852.49,50.8,0.00117,0.0,0.13859]
[1778853844558,54.3,78841.96,50.8,0.00115,0.0,0.1363]
[1778853846572,54.3,78814.85,50.8,0.0011,0.0,0.13055]
[1778853849604,54.3,78803.48,50.8,0.00107,0.0,0.1282]
[1778853854647,54.3,78798.42,50.8,0.00106,0.0,0.12717]
[1778853856663,54.3,78814.23,50.8,0.00109,0.0,0.13042]
[1778853857669,54.3,78825.09,50.8,0.00111,0.0,0.13269]
[1778853860691,54.3,78844.93,50.8,0.00115,0.0,0.13694]
[1778853861699,54.3,78856.58,50.8,0.00118,0.0,0.13949]
[1778853863714,54.3,78879.28,50.8,0.00122,0.0,0.14459]
[1778853864721,54.3,78889.6,50.8,0.00125,0.0,0.14696]
[1778853869756,54.3,78888.16,50.8,0.00124,0.0,0.14662]
[1778853874796,54.3,78897.65,50.8,0.00126,0.0,0.14812]
[1778853878824,54.3,78884.02,50.8,0.00123,0.0,0.14498]
[1778853882631,54.3,78884.62,50.8,0.00123,0.0,0.14512]
[1778853883282,54.3,78876.12,50.8,0.00121,0.0,0.14318]
[1778853883374,54.3,78859.52,50.8,0.00118,0.0,0.13947]
[1778853885468,54.3,78874.79,50.8,0.00121,0.0,0.14288]
[1778853886893,54.3,78874.79,50.8,0.00121,0.0,0.14288]
[1778853887437,54.3,78884.45,50.8,0.00123,0.0,0.14508]
[1778853887465,54.3,78929.13,50.8,0.00133,0.0,0.15562]
[1778853888340,54.3,78947.59,50.8,0.00137,0.0,0.16017]
[1778853890934,54.3,78934.44,50.8,0.00134,0.0,0.15691]
[1778853895969,54.3,78929.2,50.8,0.00133,0.0,0.15563]
[1778853901004,54.3,78926.39,50.8,0.00132,0.0,0.15495]
[1778853905040,54.3,78941.52,50.8,0.00135,0.0,0.15866]
[1778853910082,54.3,78932.85,50.8,0.00133,0.0,0.15653]
[1778853913121,54.3,78954.27,50.8,0.00138,0.0,0.16184]
[1778853918157,54.3,78965.8,50.8,0.00141,0.0,0.16477]
[1778853923203,54.3,78946.36,50.8,0.00137,0.0,0.15986]
[1778853924207,54.3,78933.84,50.8,0.00134,0.0,0.15677]
[1778853925221,54.3,78915.04,50.8,0.00129,0.0,0.15222]
[1778853929248,54.3,78924.77,50.8,0.00132,0.0,0.15456]
[1778853934283,54.3,78927.13,50.8,0.00132,0.0,0.1544]
[1778853938312,54.3,78917.44,50.8,0.00129,0.0,0.15208]
[1778853941333,54.3,78901.15,50.8,0.00126,0.0,0.14824]
[1778853943355,54.3,78890.89,50.8,0.00124,0.0,0.14586]
[1778853947488,54.3,78903.43,50.8,0.00126,0.0,0.14877]
[1778853953428,54.3,78904.22,50.8,0.00126,0.0,0.14895]
[1778853955448,54.3,78887.38,50.8,0.00123,0.0,0.14506]
[1778853959476,54.3,78899.92,50.8,0.00126,0.0,0.14795]
[1778853964789,54.3,78900.94,50.8,0.00126,0.0,0.14819]
[1778853966532,54.3,78885.84,50.8,0.00123,0.0,0.1447]
[1778853968547,54.3,78872.74,50.8,0.0012,0.0,0.14174]
[1778853970560,54.3,78861.81,50.8,0.00118,0.0,0.13931]
[1778853975595,54.3,78861.45,50.8,0.00118,0.0,0.13923]
[1778853978625,54.3,78878.96,50.8,0.00121,0.0,0.14314]
[1778853983661,54.3,78877.88,50.8,0.00121,0.0,0.1429]
[1778853985675,54.3,78867.27,50.8,0.00119,0.0,0.14052]
[1778853986696,54.3,78855.32,50.8,0.00116,0.0,0.13788]
[1778853991731,54.3,78853.67,50.8,0.00115,0.0,0.13686]
[1778853994760,54.3,78840.49,50.8,0.00113,0.0,0.13402]
[1778853999793,54.3,78829.17,50.8,0.00111,0.0,0.13163]
[1778854001806,54.3,78819.14,50.8,0.00109,0.0,0.12954]
[1778854006843,54.3,78831.51,50.8,0.00111,0.0,0.13212]
[1778854009864,54.3,78842.24,50.8,0.00113,0.0,0.1344]
[1778854013892,54.3,78852.51,50.8,0.00115,0.0,0.13661]
[1778854016913,54.3,78864.48,50.8,0.00118,0.0,0.13923]
[1778854017924,54.3,78884.32,50.8,0.00122,0.0,0.14367]
[1778854022992,54.3,78879.34,50.8,0.00121,0.0,0.14254]
[1778854028236,54.3,78888.57,50.8,0.00123,0.0,0.14464]
[1778854034071,54.3,78894.92,50.8,0.00124,0.0,0.14609]
[1778854037092,54.3,78908.86,50.8,0.00127,0.0,0.14933]
[1778854040115,54.3,78921.71,50.8,0.0013,0.0,0.15238]
[1778854045208,54.3,78918.42,50.8,0.00129,0.0,0.15159]
[1778854049837,54.3,78937.15,50.8,0.00133,0.0,0.15611]
[1778854051317,54.3,78928.92,50.8,0.00131,0.0,0.15338]
[1778854055219,54.3,78910.86,50.8,0.00127,0.0,0.14909]
[1778854060254,54.3,78921.15,50.8,0.00129,0.0,0.15152]
[1778854065289,54.3,78916.21,50.8,0.00128,0.0,0.15035]
[1778854069317,54.3,78900.38,50.8,0.00124,0.0,0.14665]
[1778854074352,54.3,78901.14,50.8,0.00125,0.0,0.14683]
[1778854079391,54.3,78902.52,50.8,0.00125,0.0,0.14715]
[1778854082412,54.3,78915.09,50.8,0.00128,0.0,0.15009]
[1778854084429,54.3,78927.32,50.8,0.0013,0.0,0.153]
[1778854087454,54.3,78947.5,50.8,0.00135,0.0,0.15791]
[1778854090483,54.3,78958.92,50.8,0.00138,0.0,0.16075]
[1778854095513,54.3,78954.35,50.8,0.00136,0.0,0.15961]
[1778854100784,54.3,78963.08,50.8,0.00138,0.0,0.16179]
[1778854101564,54.3,78950.63,50.8,0.00136,0.0,0.15868]
[1778854103792,54.3,78963.4,50.8,0.00139,0.0,0.16187]
[1778854109767,54.3,78961.41,50.8,0.00138,0.0,0.16137]
[1778854112775,54.3,78953.19,50.8,0.00136,0.0,0.15857]
[1778854116671,54.3,78963.45,50.8,0.00138,0.0,0.16113]
[1778854118685,54.3,78977.57,50.8,0.00141,0.0,0.16471]
[1778854123721,54.3,78976.49,50.8,0.00141,0.0,0.16444]
[1778854127749,54.3,78964.54,50.8,0.00138,0.0,0.16141]
[1778854132784,54.3,78971.63,50.8,0.0014,0.0,0.1632]
[1778854135806,54.3,78983.67,50.8,0.00143,0.0,0.16628]
[1778854140842,54.3,78989.37,50.8,0.00144,0.0,0.16776]
[1778854142856,54.3,79007.31,50.8,0.00149,0.0,0.17249]
[1778854143863,54.3,79017.13,50.8,0.00151,0.0,0.17513]
[1778854148897,54.3,79016.11,50.8,0.00151,0.0,0.17485]
[1778854152926,54.3,79033.84,50.8,0.00155,0.0,0.1797]
[1778854154945,54.3,79053.32,50.8,0.0016,0.0,0.18516]
[1778854157966,54.3,79080.36,50.8,0.00168,0.0,0.19298]
[1778854160988,54.3,79101.05,50.8,0.00174,0.0,0.19915]
[1778854164016,54.3,79087.52,50.8,0.0017,0.0,0.1951]
[1778854165021,54.3,79067.67,50.8,0.00164,0.0,0.18927]
[1778854168049,54.3,79086.34,50.8,0.0017,0.0,0.19474]
[1778854172086,54.3,79101.86,50.8,0.00173,0.0,0.19851]
[1778854173102,54.3,79120.04,50.8,0.00178,0.0,0.20406]
[1778854174101,54.3,79141.03,50.8,0.00185,0.0,0.21065]
[1778854176116,54.3,79153.12,50.8,0.00188,0.0,0.21452]
[1778854181152,54.3,79149.4,50.8,0.00187,0.0,0.21332]
[1778854182159,54.3,79126.27,50.8,0.0018,0.0,0.206]
[1778854184173,54.3,79115.3,50.8,0.00177,0.0,0.2026]
[1778854185182,54.3,79102.39,50.8,0.00173,0.0,0.19867]
[1778854190217,54.3,79094.06,50.8,0.00171,0.0,0.19616]
[1778854195252,54.3,79091.57,50.8,0.0017,0.0,0.19542]
[1778854199281,54.3,79074.27,50.8,0.00165,0.0,0.19033]
[1778854201318,54.3,79092.95,50.8,0.00171,0.0,0.19583]
[1778854203399,54.3,79117.68,50.8,0.00178,0.0,0.20333]
[1778854205295,54.3,79120.04,50.8,0.00178,0.0,0.20406]
[1778854206254,54.3,79120.04,50.8,0.00178,0.0,0.20406]
[1778854207175,54.3,79114.7,50.8,0.00177,0.0,0.20242]
[1778854210369,54.3,79133.64,50.8,0.00183,0.0,0.20831]
[1778854211282,54.3,79133.64,50.8,0.00183,0.0,0.20831]
[1778854217114,54.3,79122.92,50.8,0.00179,0.0,0.20496]
[1778854218416,54.3,79133.81,50.8,0.00183,0.0,0.20836]
[1778854224454,54.3,79141.51,50.8,0.00185,0.0,0.2108]
[1778854229508,54.3,79142.01,50.8,0.00185,0.0,0.21096]
[1778854232529,54.3,79128.77,50.8,0.0018,0.0,0.20586]
[1778854235550,54.3,79141.93,50.8,0.00184,0.0,0.21]
[1778854237564,54.3,79125.77,50.8,0.00179,0.0,0.20493]
[1778854242600,54.3,79115.01,50.8,0.00176,0.0,0.20161]
[1778854247635,54.3,79115.49,50.8,0.00176,0.0,0.20175]
[1778854252670,54.3,79119.21,50.8,0.00177,0.0,0.2029]
[1778854257705,54.3,79114.58,50.8,0.00176,0.0,0.20148]
[1778854260726,54.3,79103.04,50.8,0.00173,0.0,0.19797]
[1778854262740,54.3,79089.25,50.8,0.00169,0.0,0.19385]
[1778854266769,54.3,79073.65,50.8,0.00164,0.0,0.18929]
[1778854268784,54.3,79060.33,50.8,0.00161,0.0,0.18546]
[1778854272815,54.3,79070.16,50.8,0.00164,0.0,0.18828]
[1778854277859,54.3,79066.12,50.8,0.00162,0.0,0.18711]
[1778854279878,54.3,79050.17,50.8,0.00158,0.0,0.18259]
[1778854280884,54.3,79035.68,50.8,0.00154,0.0,0.17856]
[1778854285925,54.3,79040.16,50.8,0.00156,0.0,0.1798]
[1778854290966,54.3,79046.99,50.8,0.00157,0.0,0.1817]
[1778854295997,54.3,79046.52,50.8,0.00157,0.0,0.18074]
[1778854301032,54.3,79049.29,50.8,0.00157,0.0,0.18151]
[1778854303046,54.3,79058.98,50.8,0.0016,0.0,0.18423]
[1778854306069,54.3,79072.66,50.8,0.00163,0.0,0.18814]
[1778854311104,54.3,79074.21,50.8,0.00164,0.0,0.18859]
[1778854316139,54.3,79080.63,50.8,0.00166,0.0,0.19045]
[1778854318159,54.3,79097.92,50.8,0.00171,0.0,0.19555]
[1778854323194,54.3,79087.94,50.8,0.00168,0.0,0.19259]
[1778854327222,54.3,79077.7,50.8,0.00165,0.0,0.1896]
[1778854330243,54.3,79087.67,50.8,0.00168,0.0,0.19251]
[1778854335278,54.3,79087.7,50.8,0.00168,0.0,0.19252]
[1778854336285,54.3,79077.74,50.8,0.00165,0.0,0.18961]
[1778854337292,54.3,79064.23,50.8,0.00161,0.0,0.18572]
[1778854342332,54.3,79066.73,50.8,0.00162,0.0,0.18644]
[1778854343339,54.3,79078.02,50.8,0.00165,0.0,0.18969]
[1778854345353,54.3,79088.77,50.8,0.00168,0.0,0.19284]
[1778854347367,54.3,79106.03,50.8,0.00173,0.0,0.19798]
[1778854352402,54.3,79112.67,50.8,0.00174,0.0,0.19909]
[1778854356430,54.3,79126.86,50.8,0.00178,0.0,0.20344]
[1778854357437,54.3,79139.62,50.8,0.00182,0.0,0.20741]
[1778854360462,54.3,79150.87,50.8,0.00185,0.0,0.21097]
[1778854363483,54.3,79162.75,50.8,0.00189,0.0,0.21479]
[1778854365497,54.3,79184.72,50.8,0.00196,0.0,0.22201]
[1778854370532,54.3,79188.5,50.8,0.00197,0.0,0.22327]
[1778854375567,54.3,79194.58,50.8,0.00199,0.0,0.22532]
[1778854380617,54.3,79219.07,50.8,0.00207,0.0,0.23372]
[1778854381620,54.3,79233.61,50.8,0.00212,0.0,0.23884]
[1778854382627,54.3,79246.12,50.8,0.00217,0.0,0.24332]
[1778854386655,54.3,79258.73,50.8,0.00221,0.0,0.24791]
[1778854390223,54.3,79250.82,50.8,0.00218,0.0,0.24503]
[1778854394662,54.3,79240.33,50.8,0.00215,0.0,0.24124]
[1778854400386,54.3,79248.04,50.8,0.00217,0.0,0.24402]
[1778854405777,54.3,79253.44,50.8,0.00219,0.0,0.24598]
[1778854408563,54.3,79267.31,50.8,0.00224,0.0,0.25108]
[1778854410852,54.3,79288.19,50.8,0.00232,0.0,0.25894]
[1778854415883,54.3,79295.75,50.8,0.00234,0.0,0.26072]
[1778854420140,54.3,79281.51,50.8,0.00228,0.0,0.25531]
[1778854420918,54.3,79260.68,50.8,0.00221,0.0,0.24756]
[1778854423939,54.3,79249.41,50.8,0.00217,0.0,0.24346]
[1778854426310,54.3,79229.5,50.8,0.0021,0.0,0.23636]
[1778854428375,54.3,79220.33,50.8,0.00207,0.0,0.23315]
[1778854429485,54.3,79211.86,50.8,0.00204,0.0,0.23021]
[1778854430998,54.3,79199.26,50.8,0.002,0.0,0.22591]
[1778854440051,54.3,79182.06,50.8,0.00194,0.0,0.22015]
[1778854445086,54.3,79185.09,50.8,0.00195,0.0,0.22116]
[1778854447100,54.3,79200.08,50.8,0.002,0.0,0.22619]
[1778854450123,54.3,79210.77,50.8,0.00204,0.0,0.22984]
[1778854455158,54.3,79209.18,50.8,0.00203,0.0,0.22929]
[1778854458179,54.3,79195.81,50.8,0.00199,0.0,0.22475]
[1778854460193,54.3,79205.53,50.8,0.00202,0.0,0.22804]
[1778854461547,54.3,79205.53,50.8,0.00202,0.0,0.22804]
[1778854465267,54.3,79215.91,50.8,0.00205,0.0,0.23161]
[1778854471370,54.3,79206.11,50.8,0.00202,0.0,0.22824]
[1778854477318,54.3,79204.09,50.8,0.002,0.0,0.22656]
[1778854482353,54.3,79204.04,50.8,0.002,0.0,0.22654]
[1778854487388,54.3,79197.07,50.8,0.00198,0.0,0.22418]
[1778854492423,54.3,79203.87,50.8,0.002,0.0,0.22648]
[1778854493599,54.3,79203.87,50.8,0.002,0.0,0.22648]
[1778854493763,54.3,79200.3,50.8,0.00199,0.0,0.22527]
[1778854496451,54.3,79218.68,50.8,0.00205,0.0,0.23156]
[1778854501490,54.3,79218.99,50.8,0.00205,0.0,0.23167]
[1778854503500,54.3,79204.65,50.8,0.00201,0.0,0.22675]
[1778854507529,54.3,79214.74,50.8,0.00204,0.0,0.2302]
[1778854512565,54.3,79209.92,50.8,0.00202,0.0,0.22854]
[1778854514579,54.3,79190.23,50.8,0.00196,0.0,0.22189]
[1778854519614,54.3,79186.66,50.8,0.00195,0.0,0.2207]
[1778854523642,54.3,79196.51,50.8,0.00198,0.0,0.22399]
[1778854526695,54.3,79173.53,50.8,0.00191,0.0,0.21638]
[1778854530723,54.3,79163.3,50.8,0.00188,0.0,0.21307]
[1778854535758,54.3,79163.97,50.8,0.00187,0.0,0.21234]
[1778854537772,54.3,79177.52,50.8,0.00191,0.0,0.21673]
[1778854539786,54.3,79187.63,50.8,0.00194,0.0,0.22005]
[1778854541800,54.3,79200.89,50.8,0.00199,0.0,0.22448]
[1778854546836,54.3,79195.83,50.8,0.00197,0.0,0.22278]
[1778854551874,54.3,79200.4,50.8,0.00198,0.0,0.22432]
[1778854556909,54.3,79198.91,50.8,0.00198,0.0,0.22382]
[1778854561189,54.3,79211.28,50.8,0.00202,0.0,0.22801]
[1778854566987,54.3,79208.13,50.8,0.00201,0.0,0.22693]
[1778854569001,54.3,79217.75,50.8,0.00204,0.0,0.23023]
[1778854571015,54.3,79236.11,50.8,0.0021,0.0,0.23663]
[1778854576053,54.3,79229.73,50.8,0.00208,0.0,0.23439]
[1778854580081,54.3,79218.26,50.8,0.00204,0.0,0.2304]
[1778854582095,54.3,79228.33,50.8,0.00208,0.0,0.2339]
[1778854586124,54.3,79214.4,50.8,0.00203,0.0,0.22908]
[1778854589147,54.3,79203.55,50.8,0.00199,0.0,0.22538]
[1778854594182,54.3,79198.91,50.8,0.00197,0.0,0.22283]
[1778854599217,54.3,79201.19,50.8,0.00198,0.0,0.2236]
[1778854604252,54.3,79198.81,50.8,0.00197,0.0,0.2228]
[1778854608280,54.3,79187.61,50.8,0.00193,0.0,0.21907]
[1778854609287,54.3,79172.22,50.8,0.00189,0.0,0.21405]
[1778854611301,54.3,79162.05,50.8,0.00185,0.0,0.21078]
[1778854616336,54.3,79164.27,50.8,0.00186,0.0,0.21149]
[1778854618350,54.3,79173.98,50.8,0.00189,0.0,0.21462]
[1778854619357,54.3,79185.9,50.8,0.00193,0.0,0.21851]
[1778854624392,54.3,79193.0,50.8,0.00195,0.0,0.22086]
[1778854626406,54.3,79211.31,50.8,0.00201,0.0,0.22702]
[1778854628420,54.3,79221.05,50.8,0.00204,0.0,0.23036]
[1778854633460,54.3,79237.6,50.8,0.0021,0.0,0.23613]
[1778854638492,54.3,79239.66,50.8,0.00211,0.0,0.23685]
[1778854641528,54.3,79258.92,50.8,0.00217,0.0,0.24374]
[1778854642535,54.3,79269.16,50.8,0.00221,0.0,0.24748]
[1778854646564,54.3,79247.3,50.8,0.00213,0.0,0.23956]
[1778854651600,54.3,79249.48,50.8,0.00213,0.0,0.2393]
[1778854654621,54.3,79235.13,50.8,0.00208,0.0,0.23423]
[1778854659656,54.3,79221.24,50.8,0.00204,0.0,0.22941]
[1778854661895,54.3,79237.93,50.8,0.00209,0.0,0.23521]
[1778854664687,54.3,79256.15,50.8,0.00215,0.0,0.24169]
[1778854669951,54.3,79264.95,50.8,0.00219,0.0,0.24487]
[1778854672972,54.3,79250.18,50.8,0.00213,0.0,0.23955]
[1778854674989,54.3,79268.77,50.8,0.0022,0.0,0.24627]
[1778854679023,54.3,79258.68,50.8,0.00216,0.0,0.2426]
[1778854680023,54.3,79244.23,50.8,0.00211,0.0,0.23744]
[1778854682036,54.3,79259.63,50.8,0.00217,0.0,0.24295]
[1778854687071,54.3,79252.32,50.8,0.00214,0.0,0.24032]
[1778854692107,54.3,79241.14,50.8,0.0021,0.0,0.23634]
[1778854697142,54.3,79237.11,50.8,0.00209,0.0,0.23493]
[1778854699156,54.3,79247.67,50.8,0.00213,0.0,0.23866]
[1778854703184,54.3,79267.26,50.8,0.00219,0.0,0.24572]
[1778854706205,54.3,79254.02,50.8,0.00215,0.0,0.24093]
[1778854708219,54.3,79241.39,50.8,0.0021,0.0,0.23643]
[1778854712247,54.3,79234.22,50.8,0.00207,0.0,0.23289]
[1778854717825,54.3,79242.9,50.8,0.0021,0.0,0.23593]
[1778854718289,54.3,79254.64,50.8,0.00214,0.0,0.2401]
[1778854721310,54.3,79244.89,50.8,0.00211,0.0,0.23664]
[1778854723517,54.3,79258.86,50.8,0.00216,0.0,0.24162]
[1778854726535,54.3,79279.5,50.8,0.00223,0.0,0.24914]
[1778854731383,54.3,79266.68,50.8,0.00218,0.0,0.24444]
[1778854736418,54.3,79257.54,50.8,0.00215,0.0,0.24114]
[1778854741453,54.3,79272.71,50.8,0.0022,0.0,0.24664]
[1778854743467,54.3,79283.75,50.8,0.00224,0.0,0.25072]
[1778854748502,54.3,79280.14,50.8,0.00223,0.0,0.24938]
[1778854752531,54.3,79270.29,50.8,0.0022,0.0,0.24576]
[1778854754545,54.3,79258.91,50.8,0.00216,0.0,0.24163]
[1778854756559,54.3,79248.21,50.8,0.00212,0.0,0.23781]
[1778854760587,54.3,79233.3,50.8,0.00207,0.0,0.23257]
[1778854763608,54.3,79222.68,50.8,0.00203,0.0,0.2289]
[1778854768643,54.3,79222.73,50.8,0.00203,0.0,0.22892]
[1778854773678,54.3,79216.57,50.8,0.002,0.0,0.22582]
[1778854778715,54.3,79223.5,50.8,0.00203,0.0,0.22818]
[1778854781736,54.3,79210.68,50.8,0.00198,0.0,0.22383]
[1778854783752,54.3,79199.46,50.8,0.00195,0.0,0.22008]
[1778854787780,54.3,79211.15,50.8,0.00198,0.0,0.22398]
[1778854792815,54.3,79193.36,50.8,0.00193,0.0,0.21806]
[1778854796843,54.3,79180.7,50.8,0.00189,0.0,0.21393]
[1778854800872,54.3,79203.67,50.8,0.00196,0.0,0.22148]
[1778854801880,54.3,79190.81,50.8,0.00192,0.0,0.21722]
[1778854806914,54.3,79179.24,50.8,0.00188,0.0,0.21346]
[1778854811949,54.3,79175.83,50.8,0.00187,0.0,0.21236]
[1778854816984,54.3,79175.57,50.8,0.00187,0.0,0.21227]
[1778854822022,54.3,79180.14,50.8,0.00189,0.0,0.21375]
[1778854827057,54.3,79175.94,50.8,0.00187,0.0,0.21239]
[1778854832092,54.3,79175.28,50.8,0.00186,0.0,0.21123]
[1778854837127,54.3,79186.79,50.8,0.0019,0.0,0.21495]
[1778854842162,54.3,79173.93,50.8,0.00186,0.0,0.2108]
[1778854846192,54.3,79189.43,50.8,0.00191,0.0,0.21581]
[1778854850218,54.3,79169.36,50.8,0.00184,0.0,0.20935]
[1778854853239,54.3,79180.09,50.8,0.00188,0.0,0.21278]
[1778854857267,54.3,79190.6,50.8,0.00191,0.0,0.21619]
[1778854861295,54.3,79202.46,50.8,0.00195,0.0,0.22009]
[1778854864316,54.3,79190.87,50.8,0.00191,0.0,0.21628]
[1778854869351,54.3,79180.28,50.8,0.00188,0.0,0.21284]
[1778854872377,54.3,79192.69,50.8,0.00192,0.0,0.21687]
[1778854877411,54.3,79202.8,50.8,0.00195,0.0,0.22021]
[1778854882563,54.3,79194.55,50.8,0.00192,0.0,0.21748]
[1778854884461,54.3,79205.11,50.8,0.00196,0.0,0.22098]
[1778854889496,54.3,79209.1,50.8,0.00197,0.0,0.22231]
[1778854891510,54.3,79197.96,50.8,0.00193,0.0,0.21763]
[1778854893525,54.3,79179.52,50.8,0.00187,0.0,0.21165]
[1778854898560,54.3,79180.75,50.8,0.00187,0.0,0.21204]
[1778854903595,54.3,79167.06,50.8,0.00183,0.0,0.20768]
[1778854906622,54.3,79145.3,50.8,0.00176,0.0,0.20091]
[1778854910647,54.3,79156.12,50.8,0.0018,0.0,0.20425]
[1778854915682,54.3,79158.11,50.8,0.0018,0.0,0.20487]
[1778854917696,54.3,79147.25,50.8,0.00177,0.0,0.20151]
[1778854922735,54.3,79150.58,50.8,0.00178,0.0,0.20254]
[1778854927772,54.3,79151.92,50.8,0.00178,0.0,0.20295]
[1778854930793,54.3,79141.92,50.8,0.00175,0.0,0.19988]
[1778854932807,54.3,79116.03,50.8,0.00168,0.0,0.19211]
[1778854937844,54.3,79113.8,50.8,0.00167,0.0,0.19146]
[1778854941872,54.3,79125.59,50.8,0.00171,0.0,0.19495]
[1778854943887,54.3,79137.55,50.8,0.00174,0.0,0.19855]
[1778854947915,54.3,79148.81,50.8,0.00177,0.0,0.20199]
[1778854952950,54.3,79147.48,50.8,0.00176,0.0,0.20067]
[1778854957985,54.3,79152.97,50.8,0.00178,0.0,0.20236]
[1778854963020,54.3,79159.09,50.8,0.0018,0.0,0.20425]
[1778854968056,54.3,79155.91,50.8,0.00179,0.0,0.20327]
[1778854970071,54.3,79133.27,50.8,0.00172,0.0,0.19636]
[1778854973092,54.3,79146.25,50.8,0.00176,0.0,0.20029]
[1778854977120,54.3,79158.01,50.8,0.00179,0.0,0.20392]
[1778854982157,54.3,79159.05,50.8,0.0018,0.0,0.20424]
[1778854985185,54.3,79173.0,50.8,0.00184,0.0,0.20862]
[1778854987198,54.3,79190.5,50.8,0.00189,0.0,0.21423]
[1778854992233,54.3,79199.37,50.8,0.00192,0.0,0.21713]
[1778854996261,54.3,79209.1,50.8,0.00195,0.0,0.22034]
[1778854999282,54.3,79196.21,50.8,0.00191,0.0,0.21609]
[1778855001296,54.3,79184.93,50.8,0.00188,0.0,0.21243]
[1778855006331,54.3,79189.26,50.8,0.00189,0.0,0.21383]
[1778855010360,54.3,79205.79,50.8,0.00194,0.0,0.21925]
[1778855015395,54.3,79221.88,50.8,0.00199,0.0,0.22364]
[1778855020430,54.3,79220.84,50.8,0.00198,0.0,0.22329]
[1778855025465,54.3,79229.84,50.8,0.00201,0.0,0.22633]
[1778855026472,54.3,79239.94,50.8,0.00205,0.0,0.22979]
[1778855029518,54.3,79218.34,50.8,0.00197,0.0,0.22245]
[1778855034555,54.3,79214.33,50.8,0.00196,0.0,0.2211]
[1778855039590,54.3,79209.47,50.8,0.00195,0.0,0.21949]
[1778855041604,54.3,79192.84,50.8,0.00189,0.0,0.21404]
[1778855046639,54.3,79191.29,50.8,0.00189,0.0,0.21353]
[1778855049660,54.3,79181.37,50.8,0.00186,0.0,0.21034]
[1778855051674,54.3,79194.03,50.8,0.0019,0.0,0.21442]
[1778855055702,54.3,79179.32,50.8,0.00185,0.0,0.20969]
[1778855060740,54.3,79186.25,50.8,0.00187,0.0,0.21191]
[1778855065776,54.3,79180.9,50.8,0.00186,0.0,0.21019]
[1778855070811,54.3,79181.13,50.8,0.00186,0.0,0.21027]
[1778855073832,54.3,79194.9,50.8,0.00189,0.0,0.21375]
[1778855078867,54.3,79207.25,50.8,0.00193,0.0,0.21778]
[1778855079875,54.3,79191.44,50.8,0.00188,0.0,0.21263]
[1778855080881,54.3,79177.03,50.8,0.00184,0.0,0.20802]
[1778855085916,54.3,79172.61,50.8,0.00182,0.0,0.20663]
[1778855090953,54.3,79171.12,50.8,0.00182,0.0,0.20616]
[1778855095988,54.3,79167.48,50.8,0.00181,0.0,0.20502]
[1778855100020,54.3,79153.69,50.8,0.00177,0.0,0.20075]
[1778855104601,54.3,79152.8,50.8,0.00176,0.0,0.20048]
[1778855105613,54.3,79144.34,50.8,0.00174,0.0,0.1979]
[1778855109082,54.3,79123.08,50.8,0.00168,0.0,0.19155]
[1778855113111,54.3,79107.03,50.8,0.00163,0.0,0.18688]
[1778855118148,54.3,79115.4,50.8,0.00166,0.0,0.18931]
[1778855120162,54.3,79104.12,50.8,0.00163,0.0,0.18604]
[1778855123183,54.3,79088.86,50.8,0.00158,0.0,0.18171]
[1778855126204,54.3,79078.33,50.8,0.00156,0.0,0.17877]
[1778855129225,54.3,79077.6,50.8,0.00155,0.0,0.17857]
[1778855132246,54.3,79070.55,50.8,0.00153,0.0,0.17581]
[1778855135267,54.3,79050.17,50.8,0.00148,0.0,0.17032]
[1778855140302,54.3,79052.22,50.8,0.00148,0.0,0.17086]
[1778855145339,54.3,79053.29,50.8,0.00148,0.0,0.17115]
[1778855150387,54.3,79068.79,50.8,0.00152,0.0,0.17533]
[1778855153409,54.3,79084.38,50.8,0.00156,0.0,0.17962]
[1778855154425,54.3,79103.91,50.8,0.00162,0.0,0.18513]
[1778855155430,54.3,79114.43,50.8,0.00165,0.0,0.18816]
[1778855160861,54.3,79115.44,50.8,0.00165,0.0,0.18845]
[1778855161472,54.3,79131.43,50.8,0.00169,0.0,0.19314]
[1778855165198,54.3,79117.27,50.8,0.00165,0.0,0.18898]
[1778855169529,54.3,79127.17,50.8,0.00168,0.0,0.19188]
[1778855172276,54.3,79113.94,50.8,0.00164,0.0,0.18801]
[1778855174566,54.3,79101.36,50.8,0.00161,0.0,0.1844]
[1778855176579,54.3,79089.5,50.8,0.00158,0.0,0.18105]
[1778855180607,54.3,79079.61,50.8,0.00155,0.0,0.1783]
[1778855184635,54.3,79067.61,50.8,0.00152,0.0,0.17501]
[1778855189670,54.3,79066.87,50.8,0.00152,0.0,0.17481]
[1778855194710,54.3,79058.04,50.8,0.00149,0.0,0.17161]
[1778855199746,54.3,79068.14,50.8,0.00152,0.0,0.17433]
[1778855205368,54.3,79062.35,50.8,0.0015,0.0,0.17277]
[1778855211398,54.3,79058.5,50.8,0.00149,0.0,0.17174]
[1778855214297,54.3,79056.65,50.8,0.00149,0.0,0.17124]
[1778855219886,54.3,79060.19,50.8,0.0015,0.0,0.17219]
[1778855224921,54.3,79051.66,50.8,0.00147,0.0,0.16991]
[1778855229958,54.3,79049.15,50.8,0.00147,0.0,0.16925]
[1778855234993,54.3,79051.44,50.8,0.00147,0.0,0.16986]
[1778855240028,54.3,79058.15,50.8,0.00149,0.0,0.17164]
[1778855245064,54.3,79057.26,50.8,0.00149,0.0,0.1714]
[1778855250099,54.3,79061.73,50.8,0.0015,0.0,0.1726]
[1778855255133,54.3,79062.78,50.8,0.00149,0.0,0.17208]
[1778855259161,54.3,79078.29,50.8,0.00153,0.0,0.17628]
[1778855261175,54.3,79089.42,50.8,0.00156,0.0,0.17935]
[1778855263189,54.3,79079.68,50.8,0.00154,0.0,0.17666]
[1778855268224,54.3,79072.56,50.8,0.00152,0.0,0.17472]
[1778855273260,54.3,79065.55,50.8,0.0015,0.0,0.17282]
[1778855278295,54.3,79062.17,50.8,0.00149,0.0,0.17191]
[1778855283339,54.3,79060.12,50.8,0.00149,0.0,0.17136]
[1778855288373,54.3,79064.32,50.8,0.0015,0.0,0.17249]
[1778855293413,54.3,79071.2,50.8,0.00152,0.0,0.17435]
[1778855298448,54.3,79074.31,50.8,0.00152,0.0,0.17519]
[1778855302476,54.3,79090.74,50.8,0.00157,0.0,0.17972]
[1778855304494,54.3,79100.88,50.8,0.00159,0.0,0.18256]
[1778855308519,54.3,79086.9,50.8,0.00156,0.0,0.17865]
[1778855313554,54.3,79083.11,50.8,0.00154,0.0,0.17678]
[1778855318589,54.3,79090.99,50.8,0.00156,0.0,0.17895]
[1778855323624,54.3,79097.3,50.8,0.00158,0.0,0.18071]
[1778855328659,54.3,79105.07,50.8,0.0016,0.0,0.1829]
[1778855333694,54.3,79108.74,50.8,0.00161,0.0,0.18394]
[1778855338733,54.3,79100.75,50.8,0.00159,0.0,0.18168]
[1778855343767,54.3,79087.27,50.8,0.00155,0.0,0.17792]
[1778855348802,54.3,79080.67,50.8,0.00153,0.0,0.17611]
[1778855353837,54.3,79078.21,50.8,0.00153,0.0,0.17543]
[1778855358872,54.3,79069.91,50.8,0.00151,0.0,0.17318]
[1778855359879,54.3,79058.73,50.8,0.00148,0.0,0.17019]
[1778855362900,54.3,79048.63,50.8,0.00145,0.0,0.16752]
[1778855364916,54.3,79011.27,50.8,0.00136,0.0,0.15798]
[1778855366931,54.3,79000.28,50.8,0.00134,0.0,0.15527]
[1778855369014,54.3,78989.03,50.8,0.00131,0.0,0.15253]
[1778855374992,54.3,78995.94,50.8,0.00132,0.0,0.15347]
[1778855376099,54.3,79009.11,50.8,0.00135,0.0,0.15669]
[1778855377006,54.3,79025.91,50.8,0.00139,0.0,0.16089]
[1778855380032,54.3,79035.68,50.8,0.00141,0.0,0.16338]
[1778855385066,54.3,79039.95,50.8,0.00142,0.0,0.16448]
[1778855390101,54.3,79035.01,50.8,0.00141,0.0,0.16321]
[1778855395137,54.3,79037.61,50.8,0.00142,0.0,0.16388]
[1778855400181,54.3,79048.15,50.8,0.00144,0.0,0.16661]
[1778855401203,54.3,79058.97,50.8,0.00147,0.0,0.16945]
[1778855402430,54.3,79086.35,50.8,0.00154,0.0,0.17684]
[1778855404652,54.3,79099.73,50.8,0.00158,0.0,0.18055]
[1778855409260,54.3,79109.7,50.8,0.0016,0.0,0.18336]
[1778855413295,54.3,79125.62,50.8,0.00165,0.0,0.18793]
[1778855415310,54.3,79112.41,50.8,0.00161,0.0,0.18413]
[1778855420345,54.3,79093.62,50.8,0.00156,0.0,0.17885]
[1778855422359,54.3,79081.28,50.8,0.00153,0.0,0.17545]
[1778855424373,54.3,79068.75,50.8,0.0015,0.0,0.17206]
[1778855427394,54.3,79051.04,50.8,0.00145,0.0,0.16736]
[1778855432431,54.3,79055.5,50.8,0.00146,0.0,0.16774]
[1778855436459,54.3,79067.4,50.8,0.00149,0.0,0.17089]
[1778855437467,54.3,79081.97,50.8,0.00152,0.0,0.17482]
[1778855438473,54.3,79095.31,50.8,0.00156,0.0,0.17848]
[1778855443508,54.3,79097.26,50.8,0.00156,0.0,0.17902]
[1778855446303,54.3,79095.25,50.8,0.00156,0.0,0.17846]
[1778855446705,54.3,79082.09,50.8,0.00152,0.0,0.17485]
[1778855452176,54.3,79074.86,50.8,0.0015,0.0,0.17289]
[1778855455184,54.3,79087.87,50.8,0.00154,0.0,0.17643]
[1778855455515,54.3,79087.87,50.8,0.00154,0.0,0.17643]
[1778855458615,54.3,79099.02,50.8,0.00157,0.0,0.17951]
[1778855463652,54.3,79105.37,50.8,0.00158,0.0,0.18129]
[1778855465665,54.3,79122.53,50.8,0.00163,0.0,0.18617]
[1778855470700,54.3,79118.17,50.8,0.00162,0.0,0.18492]
[1778855471707,54.3,79103.16,50.8,0.00158,0.0,0.18067]
[1778855476745,54.3,79104.62,50.8,0.00158,0.0,0.18108]
[1778855478759,54.3,79117.69,50.8,0.00162,0.0,0.18478]
[1778855483794,54.3,79124.44,50.8,0.00164,0.0,0.18672]
[1778855487823,54.3,79111.16,50.8,0.0016,0.0,0.18292]
[1778855492858,54.3,79107.48,50.8,0.00158,0.0,0.18104]
[1778855496886,54.3,79097.3,50.8,0.00156,0.0,0.1782]
[1778855501921,54.3,79088.27,50.8,0.00153,0.0,0.17571]
[1778855503389,54.3,79088.27,50.8,0.00153,0.0,0.17571]
[1778855504942,54.3,79067.55,50.8,0.00148,0.0,0.17012]
[1778855507583,54.3,79057.19,50.8,0.00145,0.0,0.16739]
[1778855510386,54.3,79056.4,50.8,0.00145,0.0,0.16718]
[1778855514010,54.3,79017.73,50.8,0.00136,0.0,0.15732]
[1778855519153,54.3,79016.37,50.8,0.00136,0.0,0.15699]
[1778855524798,54.3,79015.94,50.8,0.00135,0.0,0.15688]
[1778855525086,54.3,78996.39,50.8,0.00131,0.0,0.1521]
[1778855527100,54.3,79008.51,50.8,0.00134,0.0,0.15505]
[1778855528376,54.3,79018.74,50.8,0.00136,0.0,0.15757]
[1778855529114,54.3,79008.97,50.8,0.00134,0.0,0.15516]
[1778855534149,54.3,78998.6,50.8,0.00131,0.0,0.15264]
[1778855539184,54.3,79000.83,50.8,0.00132,0.0,0.15318]
[1778855544219,54.3,78977.34,50.8,0.00127,0.0,0.14758]
[1778855549254,54.3,78984.57,50.8,0.00128,0.0,0.14928]
[1778855554289,54.3,78994.5,50.8,0.0013,0.0,0.15092]
[1778855557310,54.3,79014.71,50.8,0.00135,0.0,0.15582]
[1778855558317,54.3,79025.24,50.8,0.00137,0.0,0.15843]
[1778855562467,54.3,79038.06,50.8,0.0014,0.0,0.16167]
[1778855567382,54.3,79026.28,50.8,0.00137,0.0,0.15869]
[1778855568388,54.3,79013.3,50.8,0.00134,0.0,0.15548]
[1778855573613,54.3,79018.03,50.8,0.00135,0.0,0.15664]
[1778855579468,54.3,79021.49,50.8,0.00136,0.0,0.1575]
[1778855582489,54.3,79011.27,50.8,0.00134,0.0,0.15498]
[1778855586531,54.3,79001.63,50.8,0.00132,0.0,0.15263]
[1778855591571,54.3,79022.08,50.8,0.00136,0.0,0.15765]
[1778855593584,54.3,79034.25,50.8,0.00139,0.0,0.1607]
[1778855598650,54.3,79032.84,50.8,0.00139,0.0,0.16034]
[1778855603685,54.3,79032.62,50.8,0.00139,0.0,0.16029]
[1778855604697,54.3,79020.4,50.8,0.00136,0.0,0.15723]
[1778855606711,54.3,79010.19,50.8,0.00134,0.0,0.15471]
[1778855609732,54.3,78998.52,50.8,0.00131,0.0,0.15188]
[1778855613760,54.3,79012.99,50.8,0.00134,0.0,0.15465]
[1778855617795,54.3,78994.46,50.8,0.00129,0.0,0.15018]
[1778855622831,54.3,78991.33,50.8,0.00129,0.0,0.14943]
[1778855627866,54.3,79002.61,50.8,0.00131,0.0,0.15213]
[1778855629881,54.3,79015.29,50.8,0.00134,0.0,0.15522]
[1778855634923,54.3,79010.96,50.8,0.00133,0.0,0.15416]
[1778855636937,54.3,79030.85,50.8,0.00138,0.0,0.15908]
[1778855641974,54.3,79021.9,50.8,0.00136,0.0,0.15685]
[1778855643987,54.3,79033.14,50.8,0.00138,0.0,0.15965]
[1778855646001,54.3,79045.94,50.8,0.00141,0.0,0.1629]
[1778855648016,54.3,79061.41,50.8,0.00145,0.0,0.16691]
[1778855651038,54.3,79071.8,50.8,0.00148,0.0,0.16965]
[1778855655067,54.3,79061.36,50.8,0.00145,0.0,0.16689]
[1778855660102,54.3,79056.78,50.8,0.00144,0.0,0.1657]
[1778855665137,54.3,79064.39,50.8,0.00146,0.0,0.16769]
[1778855670172,54.3,79070.38,50.8,0.00147,0.0,0.16927]
[1778855675207,54.3,79082.61,50.8,0.0015,0.0,0.17172]
[1778855680248,54.3,79092.3,50.8,0.00152,0.0,0.17434]
[1778855685283,54.3,79097.32,50.8,0.00153,0.0,0.17571]
[1778855690318,54.3,79114.51,50.8,0.00158,0.0,0.18048]
[1778855693339,54.3,79100.03,50.8,0.00154,0.0,0.17646]
[1778855698375,54.3,79105.38,50.8,0.00156,0.0,0.17793]
[1778855703409,54.3,79100.5,50.8,0.00154,0.0,0.17659]
[1778855708803,54.3,79099.06,50.8,0.00154,0.0,0.17619]
[1778855710458,54.3,79114.29,50.8,0.00158,0.0,0.18041]
[1778855715039,54.3,79127.42,50.8,0.00161,0.0,0.18413]
[1778855715601,54.3,79127.42,50.8,0.00161,0.0,0.18413]
[1778855715820,54.3,79127.42,50.8,0.00161,0.0,0.18413]
[1778855716501,54.3,79140.76,50.8,0.00165,0.0,0.18797]
[1778855721536,54.3,79132.1,50.8,0.00163,0.0,0.18547]
[1778855726571,54.3,79123.36,50.8,0.0016,0.0,0.18297]
[1778855727582,54.3,79138.92,50.8,0.00165,0.0,0.18744]
[1778855728587,54.3,79152.03,50.8,0.00168,0.0,0.19127]
[1778855733622,54.3,79159.49,50.8,0.0017,0.0,0.19259]
[1778855738657,54.3,79160.12,50.8,0.0017,0.0,0.19278]
[1778855743693,54.3,79169.18,50.8,0.00172,0.0,0.19549]
[1778855748729,54.3,79177.09,50.8,0.00175,0.0,0.19788]
[1778855753766,54.3,79181.28,50.8,0.00176,0.0,0.19916]
[1778855758801,54.3,79175.48,50.8,0.00174,0.0,0.19739]
[1778855761824,54.3,79154.99,50.8,0.00168,0.0,0.19126]
[1778855763838,54.3,79172.31,50.8,0.00173,0.0,0.19643]
[1778855768873,54.3,79163.97,50.8,0.00171,0.0,0.19393]
[1778855770887,54.3,79154.41,50.8,0.00168,0.0,0.19109]
[1778855771894,54.3,79142.46,50.8,0.00165,0.0,0.18759]
[1778855773915,54.3,79132.69,50.8,0.00162,0.0,0.18478]
[1778855775929,54.3,79149.1,50.8,0.00167,0.0,0.18953]
[1778855776936,54.3,79159.9,50.8,0.0017,0.0,0.19271]
[1778855781972,54.3,79161.52,50.8,0.0017,0.0,0.1932]
[1778855787007,54.3,79162.01,50.8,0.0017,0.0,0.19334]
[1778855792049,54.3,79164.93,50.8,0.0017,0.0,0.19332]
[1778855797084,54.3,79156.87,50.8,0.00168,0.0,0.19093]
[1778855802119,54.3,79148.13,50.8,0.00166,0.0,0.18837]
[1778855804133,54.3,79132.33,50.8,0.00161,0.0,0.18381]
[1778855806147,54.3,79118.86,50.8,0.00158,0.0,0.18001]
[1778855811182,54.3,79123.28,50.8,0.00159,0.0,0.18125]
[1778855815212,54.3,79137.97,50.8,0.00163,0.0,0.18543]
[1778855820247,54.3,79141.36,50.8,0.00164,0.0,0.1864]
[1778855825289,54.3,79155.08,50.8,0.00168,0.0,0.1904]
[1778855830320,54.3,79151.63,50.8,0.00167,0.0,0.18939]
[1778855834349,54.3,79138.22,50.8,0.00163,0.0,0.1855]
[1778855836363,54.3,79127.82,50.8,0.0016,0.0,0.18253]
[1778855841398,54.3,79122.74,50.8,0.00159,0.0,0.18109]
[1778855846435,54.3,79115.35,50.8,0.00157,0.0,0.17903]
[1778855850466,54.3,79126.77,50.8,0.0016,0.0,0.18223]
[1778855855501,54.3,79131.97,50.8,0.0016,0.0,0.18285]
[1778855858522,54.3,79141.95,50.8,0.00163,0.0,0.18571]
[1778855863557,54.3,79134.61,50.8,0.00161,0.0,0.1836]
[1778855868593,54.3,79130.95,50.8,0.0016,0.0,0.18256]
[1778855871613,54.3,79119.6,50.8,0.00157,0.0,0.17937]
[1778855876649,54.3,79118.04,50.8,0.00157,0.0,0.17893]
[1778855879670,54.3,79106.58,50.8,0.00154,0.0,0.17577]
[1778855884705,54.3,79105.44,50.8,0.00153,0.0,0.17545]
[1778855885712,54.3,79095.07,50.8,0.00151,0.0,0.17263]
[1778855890747,54.3,79098.58,50.8,0.00152,0.0,0.17358]
[1778855895782,54.3,79113.18,50.8,0.00155,0.0,0.17758]
[1778855900817,54.3,79116.52,50.8,0.00156,0.0,0.17851]
[1778855905852,54.3,79115.15,50.8,0.00156,0.0,0.17813]
[1778855909884,54.3,79125.06,50.8,0.00159,0.0,0.1809]
[1778855914920,54.3,79126.13,50.8,0.00158,0.0,0.18035]
[1778855919955,54.3,79130.5,50.8,0.00159,0.0,0.18158]
[1778855924990,54.3,79137.92,50.8,0.00161,0.0,0.18369]
[1778855928014,54.3,79147.7,50.8,0.00164,0.0,0.1865]
[1778855933048,54.3,79149.01,50.8,0.00164,0.0,0.18687]
[1778855938083,54.3,79158.74,50.8,0.00167,0.0,0.18971]
[1778855943118,54.3,79167.65,50.8,0.0017,0.0,0.19234]
[1778855946139,54.3,79146.4,50.8,0.00164,0.0,0.18612]
[1778855951174,54.3,79139.04,50.8,0.00162,0.0,0.18401]
[1778855955202,54.3,79128.43,50.8,0.00159,0.0,0.181]
[1778855958223,54.3,79142.51,50.8,0.00163,0.0,0.185]
[1778855960237,54.3,79153.14,50.8,0.00166,0.0,0.18807]
[1778855963258,54.3,79143.02,50.8,0.00163,0.0,0.18515]
[1778855968293,54.3,79143.8,50.8,0.00163,0.0,0.18537]
[1778855973341,54.3,79140.03,50.8,0.00161,0.0,0.18343]
[1778855978376,54.3,79140.52,50.8,0.00161,0.0,0.18357]
[1778855983411,54.3,79137.52,50.8,0.00161,0.0,0.18272]
[1778855988447,54.3,79137.31,50.8,0.0016,0.0,0.18266]
[1778855993482,54.3,79136.57,50.8,0.0016,0.0,0.18245]
[1778855998517,54.3,79135.85,50.8,0.0016,0.0,0.18224]
[1778856003552,54.3,79137.93,50.8,0.00161,0.0,0.18283]
[1778856008602,54.3,79143.03,50.8,0.00162,0.0,0.18429]
[1778856013637,54.3,79144.12,50.8,0.00162,0.0,0.1846]
[1778856019351,54.3,79143.34,50.8,0.00162,0.0,0.18437]
[1778856024717,54.3,79152.6,50.8,0.00165,0.0,0.18704]
[1778856026424,54.3,79152.6,50.8,0.00165,0.0,0.18704]
[1778856035795,54.3,79147.48,50.8,0.00162,0.0,0.1847]
[1778856040830,54.3,79153.86,50.8,0.00164,0.0,0.18654]
[1778856045865,54.3,79156.03,50.8,0.00165,0.0,0.18716]
[1778856050901,54.3,79156.22,50.8,0.00165,0.0,0.18722]
[1778856054932,54.3,79171.79,50.8,0.00169,0.0,0.19179]
[1778856059967,54.3,79190.19,50.8,0.00175,0.0,0.19731]
[1778856065006,54.3,79193.13,50.8,0.00175,0.0,0.19821]
[1778856068023,54.3,79203.21,50.8,0.00178,0.0,0.2013]
[1778856070051,54.3,79189.68,50.8,0.00174,0.0,0.19716]
[1778856072056,54.3,79175.53,50.8,0.0017,0.0,0.1929]
[1778856076084,54.3,79169.25,50.8,0.00169,0.0,0.19104]
[1778856077092,54.3,79168.56,50.8,0.00168,0.0,0.19083]
[1778856082127,54.3,79160.16,50.8,0.00166,0.0,0.18837]
[1778856087162,54.3,79150.5,50.8,0.00163,0.0,0.18557]
[1778856092201,54.3,79145.53,50.8,0.00161,0.0,0.18328]
[1778856097235,54.3,79150.75,50.8,0.00163,0.0,0.18477]
[1778856102271,54.3,79152.52,50.8,0.00163,0.0,0.18528]
[1778856107306,54.3,79151.61,50.8,0.00163,0.0,0.18502]
[1778856112341,54.3,79160.75,50.8,0.00165,0.0,0.18766]
[1778856117376,54.3,79162.1,50.8,0.00166,0.0,0.18805]
[1778856122411,54.3,79156.03,50.8,0.00164,0.0,0.18629]
[1778856127446,54.3,79155.82,50.8,0.00164,0.0,0.18623]
[1778856132482,54.3,79151.16,50.8,0.00163,0.0,0.18489]
[1778856137517,54.3,79167.61,50.8,0.00167,0.0,0.18967]
[1778856139531,54.3,79179.83,50.8,0.00171,0.0,0.19328]
[1778856142552,54.3,79192.06,50.8,0.00174,0.0,0.19697]
[1778856147588,54.3,79197.32,50.8,0.00176,0.0,0.19857]
[1778856152623,54.3,79196.5,50.8,0.00175,0.0,0.1974]
[1778856157658,54.3,79193.99,50.8,0.00174,0.0,0.19664]
[1778856162693,54.3,79197.54,50.8,0.00175,0.0,0.19772]
[1778856167729,54.3,79207.23,50.8,0.00178,0.0,0.20069]
[1778856170749,54.3,79218.95,50.8,0.00182,0.0,0.20434]
[1778856174997,54.3,79202.77,50.8,0.00177,0.0,0.19932]
[1778856176393,54.3,79190.55,50.8,0.00173,0.0,0.1956]
[1778856176798,54.3,79203.16,50.8,0.00177,0.0,0.19944]
[1778856178292,54.3,79218.13,50.8,0.00181,0.0,0.20408]
[1778856183847,54.3,79219.09,50.8,0.00182,0.0,0.20438]
[1778856188881,54.3,79218.1,50.8,0.00181,0.0,0.20407]
[1778856193916,54.3,79219.93,50.8,0.00182,0.0,0.20465]
[1778856199533,54.3,79219.16,50.8,0.00182,0.0,0.20441]
[1778856204993,54.3,79227.04,50.8,0.00184,0.0,0.20689]
[1778856207608,54.3,79236.81,50.8,0.00187,0.0,0.21001]
[1778856209023,54.3,79247.47,50.8,0.0019,0.0,0.21346]
[1778856214058,54.3,79256.17,50.8,0.00192,0.0,0.21533]
[1778856215075,54.3,79237.05,50.8,0.00186,0.0,0.20913]
[1778856216078,54.3,79213.98,50.8,0.00179,0.0,0.20186]
[1778856221113,54.3,79200.62,50.8,0.00175,0.0,0.19774]
[1778856224134,54.3,79190.6,50.8,0.00172,0.0,0.19471]
[1778856229169,54.3,79190.51,50.8,0.00172,0.0,0.19468]
[1778856234204,54.3,79190.49,50.8,0.00172,0.0,0.19468]
[1778856239239,54.3,79189.14,50.8,0.00172,0.0,0.19427]
[1778856242313,54.3,79185.37,50.8,0.00171,0.0,0.19314]
[1778856243359,54.3,79182.73,50.8,0.0017,0.0,0.19236]
[1778856249309,54.3,79174.2,50.8,0.00168,0.0,0.18983]
[1778856253337,54.3,79163.9,50.8,0.00165,0.0,0.18682]
[1778856257365,54.3,79178.79,50.8,0.00169,0.0,0.19119]
[1778856262404,54.3,79167.04,50.8,0.00166,0.0,0.18774]
[1778856265425,54.3,79178.34,50.8,0.00169,0.0,0.19105]
[1778856270460,54.3,79183.35,50.8,0.0017,0.0,0.19254]
[1778856275497,54.3,79182.26,50.8,0.00169,0.0,0.19132]
[1778856280532,54.3,79182.92,50.8,0.00169,0.0,0.19152]
[1778856283553,54.3,79193.86,50.8,0.00173,0.0,0.19479]
[1778856288588,54.3,79191.86,50.8,0.00172,0.0,0.19419]
[1778856292616,54.3,79179.15,50.8,0.00168,0.0,0.1904]
[1778856297651,54.3,79185.76,50.8,0.0017,0.0,0.19236]
[1778856302687,54.3,79181.85,50.8,0.00169,0.0,0.1912]
[1778856307722,54.3,79182.15,50.8,0.00169,0.0,0.19129]
[1778856309736,54.3,79193.75,50.8,0.00172,0.0,0.19475]
[1778856315778,54.3,79195.38,50.8,0.00173,0.0,0.19524]
[1778856318799,54.3,79178.59,50.8,0.00168,0.0,0.19024]
[1778856323835,54.3,79160.45,50.8,0.00163,0.0,0.18495]
[1778856325605,54.3,79150.76,50.8,0.0016,0.0,0.18219]
[1778856326602,54.3,79150.76,50.8,0.0016,0.0,0.18219]
[1778856326920,54.3,79146.12,50.8,0.00159,0.0,0.18087]
[1778856327865,54.3,79126.13,50.8,0.00154,0.0,0.17531]
[1778856332903,54.3,79122.58,50.8,0.00152,0.0,0.17351]
[1778856337938,54.3,79125.57,50.8,0.00153,0.0,0.17433]
[1778856342974,54.3,79125.07,50.8,0.00153,0.0,0.17419]
[1778856345997,54.3,79113.08,50.8,0.0015,0.0,0.17094]
[1778856347003,54.3,79102.58,50.8,0.00147,0.0,0.16815]
[1778856352040,54.3,79116.11,50.8,0.00151,0.0,0.17176]
[1778856357075,54.3,79113.99,50.8,0.0015,0.0,0.17119]
[1778856362115,54.3,79088.04,50.8,0.00143,0.0,0.16434]
[1778856363125,54.3,79075.6,50.8,0.0014,0.0,0.16114]
[1778856368160,54.3,79084.78,50.8,0.00143,0.0,0.16349]
[1778856370174,54.3,79094.48,50.8,0.00145,0.0,0.16601]
[1778856375209,54.3,79088.99,50.8,0.00144,0.0,0.16458]
[1778856378231,54.3,79099.06,50.8,0.00146,0.0,0.16722]
[1778856381251,54.3,79089.52,50.8,0.00144,0.0,0.16472]
[1778856383265,54.3,79102.86,50.8,0.00147,0.0,0.16822]
[1778856385560,54.3,79082.06,50.8,0.00142,0.0,0.16279]
[1778856386286,54.3,79070.73,50.8,0.00139,0.0,0.1599]
[1778856391893,54.3,79067.39,50.8,0.00138,0.0,0.15906]
[1778856395349,54.3,79056.15,50.8,0.00135,0.0,0.15549]
[1778856399379,54.3,79031.9,50.8,0.0013,0.0,0.1496]
[1778856400386,54.3,79019.2,50.8,0.00127,0.0,0.14659]
[1778856405843,54.3,79010.79,50.8,0.00125,0.0,0.14463]
[1778856409165,54.3,78998.58,50.8,0.00122,0.0,0.14183]
[1778856412463,54.3,78999.3,50.8,0.00122,0.0,0.14199]
[1778856421539,54.3,79011.72,50.8,0.00125,0.0,0.14485]
[1778856422326,54.3,79011.72,50.8,0.00125,0.0,0.14485]
[1778856427583,54.3,79024.72,50.8,0.00128,0.0,0.14789]
[1778856430611,54.3,79035.9,50.8,0.0013,0.0,0.15056]
[1778856431614,54.3,79048.87,50.8,0.00133,0.0,0.1537]
[1778856433635,54.3,79066.9,50.8,0.00138,0.0,0.15816]
[1778856434642,54.3,79082.48,50.8,0.00141,0.0,0.16212]
[1778856439679,54.3,79074.22,50.8,0.00139,0.0,0.16001]
[1778856444714,54.3,79063.59,50.8,0.00137,0.0,0.15734]
[1778856448745,54.3,79053.63,50.8,0.00135,0.0,0.15487]
[1778856450756,54.3,79035.3,50.8,0.0013,0.0,0.15041]
[1778856451763,54.3,79028.71,50.8,0.00128,0.0,0.14811]
[1778856456799,54.3,79029.79,50.8,0.00128,0.0,0.14836]
[1778856461834,54.3,79036.77,50.8,0.0013,0.0,0.15003]
[1778856466871,54.3,79009.98,50.8,0.00124,0.0,0.14373]
[1778856471906,54.3,79000.73,50.8,0.00122,0.0,0.14161]
[1778856476943,54.3,78989.52,50.8,0.0012,0.0,0.13908]
[1778856478957,54.3,78975.67,50.8,0.00117,0.0,0.13601]
[1778856483998,54.3,78957.92,50.8,0.00113,0.0,0.13216]
[1778856488032,54.3,78969.18,50.8,0.00116,0.0,0.13459]
[1778856493247,54.3,78964.26,50.8,0.00115,0.0,0.13352]
[1778856499125,54.3,78968.21,50.8,0.00115,0.0,0.13438]
[1778856503152,54.3,78958.59,50.8,0.00113,0.0,0.13231]
[1778856508187,54.3,78962.2,50.8,0.00114,0.0,0.13308]
[1778856510203,54.3,78980.72,50.8,0.00118,0.0,0.13712]
[1778856515238,54.3,78987.56,50.8,0.00119,0.0,0.13795]
[1778856518264,54.3,78977.3,50.8,0.00117,0.0,0.13569]
[1778856520278,54.3,78964.87,50.8,0.00114,0.0,0.13299]
[1778856523304,54.3,78947.36,50.8,0.00111,0.0,0.12926]
[1778856526325,54.3,78934.36,50.8,0.00108,0.0,0.12656]
[1778856531360,54.3,78938.38,50.8,0.00109,0.0,0.12739]
[1778856534486,54.3,78951.96,50.8,0.00112,0.0,0.13023]
[1778856535707,54.3,78964.66,50.8,0.00114,0.0,0.13294]
[1778856541432,54.3,78972.46,50.8,0.00116,0.0,0.13463]
[1778856546467,54.3,78974.31,50.8,0.00116,0.0,0.13503]
[1778856551502,54.3,78980.74,50.8,0.00117,0.0,0.13644]
[1778856556537,54.3,78981.55,50.8,0.00118,0.0,0.13662]
[1778856559558,54.3,78995.26,50.8,0.0012,0.0,0.13967]
[1778856563586,54.3,78983.12,50.8,0.00118,0.0,0.13697]
[1778856565600,54.3,78971.92,50.8,0.00116,0.0,0.13451]
[1778856570637,54.3,78972.6,50.8,0.00116,0.0,0.13466]
[1778856575672,54.3,78969.07,50.8,0.00114,0.0,0.13322]
[1778856577686,54.3,78980.69,50.8,0.00117,0.0,0.13575]
[1778856582725,54.3,78985.78,50.8,0.00118,0.0,0.13687]
[1778856586751,54.3,78998.42,50.8,0.0012,0.0,0.13969]
[1778856591787,54.3,78998.57,50.8,0.00121,0.0,0.13972]
[1778856596822,54.3,78995.13,50.8,0.0012,0.0,0.13895]
[1778856601857,54.3,78989.77,50.8,0.00119,0.0,0.13775]
[1778856604880,54.3,78975.21,50.8,0.00116,0.0,0.13455]
[1778856607900,54.3,78965.42,50.8,0.00114,0.0,0.13244]
[1778856611928,54.3,78975.25,50.8,0.00116,0.0,0.13456]
[1778856616963,54.3,78968.06,50.8,0.00114,0.0,0.133]
[1778856621999,54.3,78974.23,50.8,0.00115,0.0,0.13434]
[1778856624015,54.3,78964.05,50.8,0.00113,0.0,0.13214]
[1778856629050,54.3,78959.68,50.8,0.00113,0.0,0.13121]
[1778856634085,54.3,78957.89,50.8,0.00112,0.0,0.13017]
[1778856639120,54.3,78971.54,50.8,0.00114,0.0,0.13308]
[1778856644155,54.3,78971.14,50.8,0.00114,0.0,0.133]
[1778856649194,54.3,78978.48,50.8,0.00116,0.0,0.13459]
[1778856654229,54.3,78978.61,50.8,0.00116,0.0,0.13462]
[1778856657250,54.3,78988.41,50.8,0.00118,0.0,0.13677]
[1778856660280,54.3,79006.34,50.8,0.00122,0.0,0.14078]
[1778856665312,54.3,79006.81,50.8,0.00122,0.0,0.14088]
[1778856670691,54.3,79009.86,50.8,0.00122,0.0,0.14158]
[1778856676962,54.3,79008.22,50.8,0.00122,0.0,0.1412]
[1778856681426,54.3,78990.84,50.8,0.00118,0.0,0.1373]
[1778856684447,54.3,78980.36,50.8,0.00116,0.0,0.135]
[1778856686461,54.3,78970.55,50.8,0.00114,0.0,0.13287]
[1778856691496,54.3,78967.17,50.8,0.00113,0.0,0.13148]
[1778856696533,54.3,78975.36,50.8,0.00115,0.0,0.13324]
[1778856701568,54.3,78986.53,50.8,0.00117,0.0,0.13567]
[1778856705596,54.3,78997.76,50.8,0.00119,0.0,0.13815]
[1778856708667,54.3,79022.99,50.8,0.00125,0.0,0.14388]
[1778856709651,54.3,79042.49,50.8,0.00129,0.0,0.14845]
[1778856714757,54.3,79036.13,50.8,0.00127,0.0,0.14695]
[1778856718717,54.3,79019.0,50.8,0.00124,0.0,0.14296]
[1778856721739,54.3,79006.79,50.8,0.00121,0.0,0.14018]
[1778856723753,54.3,78997.29,50.8,0.00119,0.0,0.13805]
[1778856727781,54.3,78987.8,50.8,0.00117,0.0,0.13595]
[1778856732819,54.3,78993.91,50.8,0.00118,0.0,0.1373]
[1778856736847,54.3,79004.49,50.8,0.00121,0.0,0.13966]
[1778856741882,54.3,79008.61,50.8,0.00121,0.0,0.14059]
[1778856746917,54.3,79011.13,50.8,0.00122,0.0,0.14116]
[1778856751961,54.3,79018.16,50.8,0.00123,0.0,0.14206]
[1778856756991,54.3,79036.91,50.8,0.00127,0.0,0.1464]
[1778856760017,54.3,79047.69,50.8,0.00129,0.0,0.14895]
[1778856765052,54.3,79061.96,50.8,0.00133,0.0,0.15239]
[1778856769080,54.3,79072.85,50.8,0.00135,0.0,0.15506]
[1778856775132,54.3,79078.33,50.8,0.00136,0.0,0.15642]
[1778856780162,54.3,79074.94,50.8,0.00136,0.0,0.15558]
[1778856784196,54.3,79099.01,50.8,0.00141,0.0,0.16164]
[1778856789235,54.3,79091.52,50.8,0.0014,0.0,0.15973]
[1778856794270,54.3,79100.91,50.8,0.00142,0.0,0.16213]
[1778856796284,54.3,79090.53,50.8,0.00139,0.0,0.15948]
[1778856801320,54.3,79083.29,50.8,0.00138,0.0,0.15766]
[1778856806355,54.3,79086.77,50.8,0.00138,0.0,0.15853]
[1778856811390,54.3,79088.89,50.8,0.00138,0.0,0.15829]
[1778856814411,54.3,79099.71,50.8,0.00141,0.0,0.16104]
[1778856819447,54.3,79099.62,50.8,0.00141,0.0,0.16101]
[1778856822468,54.3,79089.91,50.8,0.00139,0.0,0.15855]
[1778856827503,54.3,79076.95,50.8,0.00135,0.0,0.15531]
[1778856832538,54.3,79071.99,50.8,0.00134,0.0,0.15409]
[1778856837573,54.3,79077.23,50.8,0.00136,0.0,0.15538]
[1778856842609,54.3,79083.93,50.8,0.00137,0.0,0.15705]
[1778856847643,54.3,79072.81,50.8,0.00134,0.0,0.15429]
[1778856852678,54.3,79070.63,50.8,0.00134,0.0,0.15376]
[1778856855699,54.3,79080.73,50.8,0.00136,0.0,0.15625]
[1778856860734,54.3,79085.34,50.8,0.00137,0.0,0.1574]
[1778856863755,54.3,79095.53,50.8,0.0014,0.0,0.15997]
[1778856868790,54.3,79102.36,50.8,0.00142,0.0,0.16172]
[1778856873829,54.3,79108.61,50.8,0.00142,0.0,0.16253]
[1778856878861,54.3,79116.4,50.8,0.00144,0.0,0.16455]
[1778856883896,54.3,79115.86,50.8,0.00144,0.0,0.16441]
[1778856887924,54.3,79094.01,50.8,0.00139,0.0,0.15881]
[1778856890945,54.3,79106.39,50.8,0.00142,0.0,0.16196]
[1778856895302,54.3,79118.61,50.8,0.00145,0.0,0.16513]
[1778856896987,54.3,79140.52,50.8,0.0015,0.0,0.17094]
[1778856900023,54.3,79153.11,50.8,0.00154,0.0,0.17437]
[1778856901022,54.3,79165.15,50.8,0.00157,0.0,0.17769]
[1778856904048,54.3,79178.45,50.8,0.0016,0.0,0.18144]
[1778856907074,54.3,79168.69,50.8,0.00158,0.0,0.17868]
[1778856909087,54.3,79157.63,50.8,0.00155,0.0,0.17561]
[1778856914124,54.3,79156.43,50.8,0.00155,0.0,0.17528]
[1778856919157,54.3,79156.37,50.8,0.00155,0.0,0.17526]
[1778856924192,54.3,79151.58,50.8,0.00153,0.0,0.17395]
[1778856929227,54.3,79145.52,50.8,0.00152,0.0,0.1723]
[1778856934262,54.3,79137.39,50.8,0.00149,0.0,0.16928]
[1778856937602,54.3,79141.93,50.8,0.0015,0.0,0.1705]
[1778856937801,54.3,79141.93,50.8,0.0015,0.0,0.1705]
[1778856939297,54.3,79131.94,50.8,0.00147,0.0,0.16783]
[1778856942319,54.3,79119.62,50.8,0.00144,0.0,0.16459]
[1778856945339,54.3,79106.94,50.8,0.00141,0.0,0.16132]
[1778856949367,54.3,79119.89,50.8,0.00144,0.0,0.16466]
[1778856951381,54.3,79135.3,50.8,0.00148,0.0,0.16873]
[1778856956416,54.3,79136.19,50.8,0.00149,0.0,0.16896]
[1778856961451,54.3,79133.85,50.8,0.00148,0.0,0.16834]
[1778856965479,54.3,79145.16,50.8,0.00151,0.0,0.17137]
[1778856968500,54.3,79155.74,50.8,0.00154,0.0,0.17425]
[1778856973535,54.3,79146.38,50.8,0.00151,0.0,0.1717]
[1778856978576,54.3,79138.44,50.8,0.00149,0.0,0.16956]
[1778856983611,54.3,79142.16,50.8,0.0015,0.0,0.17056]
[1778856988646,54.3,79146.31,50.8,0.00151,0.0,0.17168]
[1778856993681,54.3,79153.73,50.8,0.00152,0.0,0.17287]
[1778856998716,54.3,79155.91,50.8,0.00153,0.0,0.17346]
[1778857003751,54.3,79155.8,50.8,0.00153,0.0,0.17343]
[1778857008786,54.3,79165.1,50.8,0.00155,0.0,0.17599]
[1778857011819,54.3,79175.92,50.8,0.00158,0.0,0.179]
[1778857016854,54.3,79181.04,50.8,0.0016,0.0,0.18045]
[1778857019877,54.3,79194.72,50.8,0.00163,0.0,0.18435]
[1778857022902,54.3,79205.34,50.8,0.00166,0.0,0.18743]
[1778857025926,54.3,79221.39,50.8,0.00171,0.0,0.19218]
[1778857029954,54.3,79231.04,50.8,0.00174,0.0,0.19508]
[1778857032975,54.3,79241.31,50.8,0.00177,0.0,0.19821]
[1778857038012,54.3,79248.81,50.8,0.00179,0.0,0.20053]
[1778857041033,54.3,79259.96,50.8,0.00183,0.0,0.20401]
[1778857046068,54.3,79258.23,50.8,0.00182,0.0,0.20347]
[1778857051103,54.3,79256.88,50.8,0.00181,0.0,0.2021]
[1778857056138,54.3,79263.71,50.8,0.00183,0.0,0.20425]
[1778857061173,54.3,79268.52,50.8,0.00184,0.0,0.20577]
[1778857063187,54.3,79281.11,50.8,0.00188,0.0,0.2098]
[1778857067215,54.3,79271.58,50.8,0.00185,0.0,0.20674]
[1778857072250,54.3,79261.51,50.8,0.00182,0.0,0.20355]
[1778857076278,54.3,79273.97,50.8,0.00186,0.0,0.2075]
[1778857081313,54.3,79269.31,50.8,0.00185,0.0,0.20602]
[1778857086348,54.3,79269.32,50.8,0.00185,0.0,0.20602]
[1778857089369,54.3,79255.91,50.8,0.0018,0.0,0.2018]
[1778857094406,54.3,79246.33,50.8,0.00178,0.0,0.19883]
[1778857099441,54.3,79242.87,50.8,0.00177,0.0,0.19776]
[1778857104476,54.3,79248.39,50.8,0.00178,0.0,0.19946]
[1778857106490,54.3,79226.55,50.8,0.00172,0.0,0.19282]
[1778857108504,54.3,79216.42,50.8,0.00169,0.0,0.1898]
[1778857113539,54.3,79220.81,50.8,0.00169,0.0,0.1902]
[1778857115553,54.3,79233.44,50.8,0.00173,0.0,0.19398]
[1778857118574,54.3,79245.63,50.8,0.00177,0.0,0.19768]
[1778857123609,54.3,79244.85,50.8,0.00176,0.0,0.19744]
[1778857128644,54.3,79245.17,50.8,0.00176,0.0,0.19754]
[1778857133679,54.3,79247.28,50.8,0.00177,0.0,0.19819]
[1778857138714,54.3,79243.17,50.8,0.00176,0.0,0.19693]
[1778857141735,54.3,79233.46,50.8,0.00173,0.0,0.19398]
[1778857145764,54.3,79220.47,50.8,0.00169,0.0,0.1901]
[1778857147778,54.3,79210.11,50.8,0.00166,0.0,0.18705]
[1778857148785,54.3,79199.38,50.8,0.00163,0.0,0.18394]
[1778857153821,54.3,79188.97,50.8,0.0016,0.0,0.18097]
[1778857155835,54.3,79179.1,50.8,0.00158,0.0,0.17818]
[1778857160870,54.3,79164.46,50.8,0.00154,0.0,0.17413]
[1778857165905,54.3,79160.1,50.8,0.00153,0.0,0.17294]
[1778857169081,54.3,79149.33,50.8,0.0015,0.0,0.17002]
[1778857172954,54.3,79141.28,50.8,0.00147,0.0,0.16706]
[1778857177989,54.3,79133.84,50.8,0.00145,0.0,0.1651]
[1778857183025,54.3,79136.05,50.8,0.00146,0.0,0.16568]
[1778857188060,54.3,79138.13,50.8,0.00146,0.0,0.16623]
[1778857193343,54.3,79132.77,50.8,0.00145,0.0,0.16482]
[1778857199137,54.3,79126.98,50.8,0.00143,0.0,0.16331]
[1778857202159,54.3,79154.3,50.8,0.0015,0.0,0.17053]
[1778857203165,54.3,79165.77,50.8,0.00153,0.0,0.17365]
[1778857206657,54.3,79153.55,50.8,0.0015,0.0,0.17033]
[1778857209211,54.3,79134.31,50.8,0.00145,0.0,0.16522]
[1778857214420,54.3,79137.29,50.8,0.00146,0.0,0.16601]
[1778857220654,54.3,79131.95,50.8,0.00145,0.0,0.16461]
[1778857221905,54.3,79142.63,50.8,0.00147,0.0,0.16742]
[1778857227685,54.3,79153.37,50.8,0.0015,0.0,0.17028]
[1778857233379,54.3,79157.83,50.8,0.00151,0.0,0.17066]
[1778857235676,54.3,79173.02,50.8,0.00155,0.0,0.1748]
[1778857238414,54.3,79182.62,50.8,0.00157,0.0,0.17746]
[1778857243449,54.3,79177.23,50.8,0.00156,0.0,0.17596]
[1778857248484,54.3,79169.02,50.8,0.00153,0.0,0.1737]
[1778857251506,54.3,79158.19,50.8,0.00151,0.0,0.17076]
[1778857254527,54.3,79147.02,50.8,0.00148,0.0,0.16777]
[1778857256541,54.3,79137.59,50.8,0.00145,0.0,0.16528]
[1778857259562,54.3,79127.09,50.8,0.00143,0.0,0.16254]
[1778857264600,54.3,79124.21,50.8,0.00142,0.0,0.1618]
[1778857269640,54.3,79134.93,50.8,0.00145,0.0,0.16458]
[1778857270645,54.3,79155.52,50.8,0.0015,0.0,0.17004]
[1778857271653,54.3,79165.44,50.8,0.00153,0.0,0.17272]
[1778857273667,54.3,79175.14,50.8,0.00155,0.0,0.17538]
[1778857278706,54.3,79184.43,50.8,0.00158,0.0,0.17797]
[1778857283739,54.3,79192.75,50.8,0.0016,0.0,0.18031]
[1778857285753,54.3,79202.82,50.8,0.00163,0.0,0.18318]
[1778857289783,54.3,79213.06,50.8,0.00165,0.0,0.18614]
[1778857294817,54.3,79218.41,50.8,0.00166,0.0,0.18681]
[1778857298845,54.3,79193.08,50.8,0.00159,0.0,0.17954]
[1778857299862,54.3,79169.96,50.8,0.00153,0.0,0.17312]
[1778857300869,54.3,79154.2,50.8,0.00149,0.0,0.16886]
[1778857302883,54.3,79168.09,50.8,0.00153,0.0,0.17261]
[1778857304897,54.3,79177.78,50.8,0.00155,0.0,0.17527]
[1778857306917,54.3,79190.56,50.8,0.00158,0.0,0.17883]
[1778857309935,54.3,79177.41,50.8,0.00155,0.0,0.17517]
[1778857311952,54.3,79193.8,50.8,0.00159,0.0,0.17974]
[1778857313964,54.3,79204.71,50.8,0.00162,0.0,0.18285]
[1778857318999,54.3,79191.2,50.8,0.00159,0.0,0.17901]
[1778857323051,54.3,79172.08,50.8,0.00154,0.0,0.1737]
[1778857328078,54.3,79173.33,50.8,0.00154,0.0,0.17404]
[1778857333114,54.3,79170.85,50.8,0.00153,0.0,0.17336]
[1778857338149,54.3,79168.63,50.8,0.00153,0.0,0.17276]
[1778857343185,54.3,79158.67,50.8,0.0015,0.0,0.17006]
[1778857344192,54.3,79147.42,50.8,0.00147,0.0,0.16706]
[1778857349230,54.3,79140.88,50.8,0.00146,0.0,0.16533]
[1778857351244,54.3,79123.53,50.8,0.00141,0.0,0.16005]
[1778857355571,54.3,79113.73,50.8,0.00138,0.0,0.15757]
[1778857361314,54.3,79112.22,50.8,0.00138,0.0,0.15719]
[1778857366349,54.3,79102.38,50.8,0.00135,0.0,0.15473]
[1778857371384,54.3,79095.51,50.8,0.00134,0.0,0.15304]
[1778857376419,54.3,79088.55,50.8,0.00132,0.0,0.15134]
[1778857379442,54.3,79076.2,50.8,0.00129,0.0,0.14837]
[1778857383470,54.3,79065.8,50.8,0.00127,0.0,0.14591]
[1778857387498,54.3,79075.69,50.8,0.00129,0.0,0.14825]
[1778857392533,54.3,79090.89,50.8,0.00133,0.0,0.15191]
[1778857397572,54.3,79081.99,50.8,0.00131,0.0,0.14976]
[1778857400593,54.3,79071.7,50.8,0.00128,0.0,0.1473]
[1778857405628,54.3,79079.97,50.8,0.0013,0.0,0.14927]
[1778857410663,54.3,79071.28,50.8,0.00128,0.0,0.1472]
[1778857415698,54.3,79066.44,50.8,0.00127,0.0,0.14533]
[1778857420733,54.3,79066.0,50.8,0.00127,0.0,0.14523]
[1778857425768,54.3,79063.21,50.8,0.00126,0.0,0.14457]
[1778857430803,54.3,79063.93,50.8,0.00126,0.0,0.14474]
[1778857432817,54.3,79083.65,50.8,0.00131,0.0,0.14941]
[1778857437853,54.3,79089.89,50.8,0.00132,0.0,0.15092]
[1778857442888,54.3,79101.16,50.8,0.00135,0.0,0.15367]
[1778857447923,54.3,79107.23,50.8,0.00136,0.0,0.15517]
[1778857452958,54.3,79103.9,50.8,0.00135,0.0,0.15434]
[1778857453965,54.3,79089.75,50.8,0.00132,0.0,0.15088]
[1778857455980,54.3,79080.09,50.8,0.0013,0.0,0.14856]
[1778857461016,54.3,79077.39,50.8,0.00129,0.0,0.14792]
[1778857466052,54.3,79083.11,50.8,0.0013,0.0,0.14928]
[1778857469073,54.3,79093.22,50.8,0.00133,0.0,0.15173]
[1778857474108,54.3,79097.78,50.8,0.00133,0.0,0.15208]
[1778857479143,54.3,79091.9,50.8,0.00132,0.0,0.15065]
[1778857483171,54.3,79104.31,50.8,0.00135,0.0,0.15368]
[1778857488278,54.3,79109.75,50.8,0.00136,0.0,0.15503]
[1778857490220,54.3,79097.54,50.8,0.00133,0.0,0.15202]
[1778857494304,54.3,79088.0,50.8,0.00131,0.0,0.14971]
[1778857500290,54.3,79083.95,50.8,0.0013,0.0,0.14874]
[1778857505325,54.3,79074.55,50.8,0.00128,0.0,0.14651]
[1778857507341,54.3,79084.47,50.8,0.0013,0.0,0.14886]
[1778857512376,54.3,79078.62,50.8,0.00129,0.0,0.14747]
[1778857517414,54.3,79080.7,50.8,0.00129,0.0,0.14796]
[1778857519428,54.3,79091.62,50.8,0.00132,0.0,0.15058]
[1778857524463,54.3,79092.18,50.8,0.00132,0.0,0.15072]
[1778857529498,54.3,79096.13,50.8,0.00133,0.0,0.15168]
[1778857534533,54.3,79095.44,50.8,0.00132,0.0,0.15076]
[1778857539568,54.3,79098.12,50.8,0.00133,0.0,0.15141]
[1778857544604,54.3,79099.0,50.8,0.00133,0.0,0.15162]
[1778857548606,54.3,79100.46,50.8,0.00133,0.0,0.15198]
[1778857548866,54.3,79100.46,50.8,0.00133,0.0,0.15198]
[1778857551653,54.3,79115.11,50.8,0.00137,0.0,0.15559]
[1778857556688,54.3,79117.04,50.8,0.00137,0.0,0.15607]
[1778857561723,54.3,79116.5,50.8,0.00137,0.0,0.15594]
[1778857566759,54.3,79117.85,50.8,0.00137,0.0,0.15627]
[1778857571797,54.3,79119.23,50.8,0.00137,0.0,0.15662]
[1778857576833,54.3,79118.28,50.8,0.00137,0.0,0.15638]
[1778857581870,54.3,79120.23,50.8,0.00138,0.0,0.15687]
[1778857585898,54.3,79110.58,50.8,0.00135,0.0,0.15447]
[1778857590934,54.3,79089.99,50.8,0.00131,0.0,0.14944]
[1778857591941,54.3,79081.05,50.8,0.00128,0.0,0.14657]
[1778857596976,54.3,79075.53,50.8,0.00127,0.0,0.14527]
[1778857602011,54.3,79079.02,50.8,0.00128,0.0,0.14609]
[1778857607046,54.3,79078.92,50.8,0.00128,0.0,0.14607]
[1778857612083,54.3,79081.71,50.8,0.00128,0.0,0.14673]
[1778857617118,54.3,79089.72,50.8,0.0013,0.0,0.14863]
[1778857622153,54.3,79085.33,50.8,0.00129,0.0,0.14759]
[1778857627188,54.3,79085.69,50.8,0.00129,0.0,0.14767]
[1778857632223,54.3,79090.57,50.8,0.0013,0.0,0.14884]
[1778857637259,54.3,79093.35,50.8,0.00131,0.0,0.1495]
[1778857642294,54.3,79092.36,50.8,0.00131,0.0,0.14927]
[1778857647329,54.3,79089.59,50.8,0.0013,0.0,0.1486]
[1778857652367,54.3,79091.32,50.8,0.0013,0.0,0.14827]
[1778857657403,54.3,79095.41,50.8,0.00131,0.0,0.14925]
[1778857662438,54.3,79089.1,50.8,0.00129,0.0,0.14774]
[1778857665459,54.3,79076.41,50.8,0.00126,0.0,0.14475]
[1778857670494,54.3,79074.85,50.8,0.00126,0.0,0.14438]
[1778857675531,54.3,79073.53,50.8,0.00126,0.0,0.14408]
[1778857680566,54.3,79075.13,50.8,0.00126,0.0,0.14445]
[1778857685601,54.3,79067.19,50.8,0.00124,0.0,0.14261]
[1778857690638,54.3,79063.89,50.8,0.00124,0.0,0.14185]
[1778857695675,54.3,79063.89,50.8,0.00124,0.0,0.14185]
[1778857700711,54.3,79075.49,50.8,0.00126,0.0,0.14453]
[1778857702725,54.3,79065.85,50.8,0.00124,0.0,0.1423]
[1778857707760,54.3,79064.43,50.8,0.00124,0.0,0.14197]
[1778857712795,54.3,79058.5,50.8,0.00122,0.0,0.1399]
[1778857715820,54.3,79069.42,50.8,0.00124,0.0,0.1424]
[1778857720853,54.3,79073.54,50.8,0.00125,0.0,0.14335]
[1778857725888,54.3,79077.84,50.8,0.00126,0.0,0.14435]
[1778857730923,54.3,79077.62,50.8,0.00126,0.0,0.1443]
[1778857735958,54.3,79085.66,50.8,0.00128,0.0,0.14619]
[1778857739986,54.3,79075.02,50.8,0.00125,0.0,0.1437]
[1778857745377,54.3,79066.71,50.8,0.00124,0.0,0.14178]
[1778857750059,54.3,79077.64,50.8,0.00126,0.0,0.14431]
[1778857753080,54.3,79087.67,50.8,0.00128,0.0,0.14666]
[1778857758117,54.3,79086.23,50.8,0.00128,0.0,0.14632]
[1778857763152,54.3,79089.29,50.8,0.00129,0.0,0.14705]
[1778857767180,54.3,79099.53,50.8,0.00131,0.0,0.1495]
[1778857770201,54.3,79110.8,50.8,0.00134,0.0,0.15223]
[1778857771209,54.3,79129.0,50.8,0.00137,0.0,0.15596]
[1778857772218,54.3,79160.39,50.8,0.00145,0.0,0.16399]
[1778857777253,54.3,79167.72,50.8,0.00147,0.0,0.16591]
[1778857779267,54.3,79180.75,50.8,0.0015,0.0,0.16938]
[1778857781281,54.3,79199.12,50.8,0.00155,0.0,0.17439]
[1778857786316,54.3,79198.5,50.8,0.00155,0.0,0.17422]
[1778857791351,54.3,79206.72,50.8,0.00157,0.0,0.1765]
[1778857796386,54.3,79214.66,50.8,0.00159,0.0,0.17872]
[1778857798400,54.3,79226.82,50.8,0.00162,0.0,0.18218]
[1778857802428,54.3,79237.04,50.8,0.00165,0.0,0.18513]
[1778857807469,54.3,79238.25,50.8,0.00166,0.0,0.18548]
[1778857812505,54.3,79233.06,50.8,0.00164,0.0,0.18397]
[1778857816533,54.3,79222.07,50.8,0.00161,0.0,0.18082]
[1778857819554,54.3,79210.76,50.8,0.00158,0.0,0.17762]
[1778857824589,54.3,79208.53,50.8,0.00157,0.0,0.177]
[1778857829624,54.3,79203.75,50.8,0.00156,0.0,0.17567]
[1778857831638,54.3,79219.3,50.8,0.0016,0.0,0.17916]
[1778857834659,54.3,79207.05,50.8,0.00156,0.0,0.17573]
[1778857839694,54.3,79214.08,50.8,0.00158,0.0,0.17769]
[1778857844729,54.3,79213.45,50.8,0.00158,0.0,0.17752]
[1778857846743,54.3,79232.46,50.8,0.00163,0.0,0.18292]
[1778857850772,54.3,79246.13,50.8,0.00167,0.0,0.18689]
[1778857851778,54.3,79259.14,50.8,0.00171,0.0,0.19074]
[1778857852785,54.3,79274.95,50.8,0.00175,0.0,0.19551]
[1778857854799,54.3,79287.95,50.8,0.00179,0.0,0.19951]
[1778857857820,54.3,79298.84,50.8,0.00183,0.0,0.20292]
[1778857860841,54.3,79276.58,50.8,0.00176,0.0,0.19601]
[1778857862855,54.3,79286.53,50.8,0.00179,0.0,0.19907]
[1778857865878,54.3,79274.14,50.8,0.00175,0.0,0.19526]
[1778857870914,54.3,79267.29,50.8,0.00173,0.0,0.19319]
[1778857871920,54.3,79251.88,50.8,0.00169,0.0,0.18858]
[1778857873934,54.3,79266.4,50.8,0.00173,0.0,0.19292]
[1778857878970,54.3,79265.95,50.8,0.00173,0.0,0.19278]
[1778857882997,54.3,79254.33,50.8,0.00169,0.0,0.18931]
[1778857888035,54.3,79247.14,50.8,0.00167,0.0,0.18719]
[1778857890049,54.3,79237.6,50.8,0.00165,0.0,0.1844]
[1778857895084,54.3,79245.15,50.8,0.00166,0.0,0.18571]
[1778857900119,54.3,79254.96,50.8,0.00169,0.0,0.18859]
[1778857904147,54.3,79265.4,50.8,0.00172,0.0,0.1917]
[1778857909182,54.3,79256.49,50.8,0.00169,0.0,0.18904]
[1778857914217,54.3,79250.1,50.8,0.00167,0.0,0.18716]
[1778857919252,54.3,79250.18,50.8,0.00167,0.0,0.18718]
[1778857924287,54.3,79247.17,50.8,0.00167,0.0,0.1863]
[1778857927308,54.3,79236.52,50.8,0.00164,0.0,0.1832]
[1778857932343,54.3,79243.15,50.8,0.00165,0.0,0.18513]
[1778857937378,54.3,79240.11,50.8,0.00165,0.0,0.18424]
[1778857939392,54.3,79228.67,50.8,0.00161,0.0,0.18095]
[1778857944427,54.3,79226.9,50.8,0.00161,0.0,0.18045]
[1778857949462,54.3,79236.86,50.8,0.00164,0.0,0.1833]
[1778857954497,54.3,79234.6,50.8,0.00162,0.0,0.18177]
[1778857958525,54.3,79220.59,50.8,0.00158,0.0,0.1778]
[1778857960540,54.3,79205.27,50.8,0.00154,0.0,0.17354]
[1778857965575,54.3,79209.86,50.8,0.00155,0.0,0.17481]
[1778857967589,54.3,79220.82,50.8,0.00158,0.0,0.17786]
[1778857970610,54.3,79232.12,50.8,0.00162,0.0,0.18106]
[1778857974639,54.3,79248.31,50.8,0.00166,0.0,0.18574]
[1778857978667,54.3,79258.51,50.8,0.00169,0.0,0.18874]
[1778857983702,54.3,79262.43,50.8,0.0017,0.0,0.1899]
[1778857988742,54.3,79260.2,50.8,0.00169,0.0,0.18924]
[1778857992787,54.3,79241.16,50.8,0.00164,0.0,0.18366]
[1778857997825,54.3,79240.11,50.8,0.00164,0.0,0.18336]
[1778858002857,54.3,79250.25,50.8,0.00167,0.0,0.1863]
[1778858005878,54.3,79262.38,50.8,0.0017,0.0,0.18988]
[1778858010913,54.3,79262.37,50.8,0.0017,0.0,0.18988]
[1778858011920,54.3,79246.4,50.8,0.00165,0.0,0.18429]
[1778858013934,54.3,79235.68,50.8,0.00162,0.0,0.1812]
[1778858017962,54.3,79220.36,50.8,0.00158,0.0,0.17687]
[1778858018969,54.3,79203.47,50.8,0.00153,0.0,0.1722]
[1778858024007,54.3,79206.7,50.8,0.00154,0.0,0.17309]
[1778858026029,54.3,79220.7,50.8,0.00158,0.0,0.17697]
[1778858031065,54.3,79222.66,50.8,0.00158,0.0,0.17752]
[1778858036100,54.3,79227.98,50.8,0.0016,0.0,0.17901]
[1778858039121,54.3,79241.05,50.8,0.00163,0.0,0.18274]
[1778858044156,54.3,79244.89,50.8,0.00164,0.0,0.18385]
[1778858049191,54.3,79241.85,50.8,0.00163,0.0,0.18297]
[1778858053219,54.3,79229.91,50.8,0.0016,0.0,0.17956]
[1778858054230,54.3,79215.61,50.8,0.00156,0.0,0.17555]
[1778858056339,54.3,79209.74,50.8,0.00155,0.0,0.17392]
[1778858057159,54.3,79207.35,50.8,0.00154,0.0,0.17326]
[1778858062287,54.3,79199.35,50.8,0.00152,0.0,0.17108]
[1778858065308,54.3,79212.72,50.8,0.00155,0.0,0.17475]
[1778858070343,54.3,79210.35,50.8,0.00155,0.0,0.17409]
[1778858075378,54.3,79208.36,50.8,0.00154,0.0,0.1727]
[1778858080413,54.3,79207.94,50.8,0.00153,0.0,0.17258]
[1778858085448,54.3,79209.47,50.8,0.00154,0.0,0.173]
[1778858090485,54.3,79212.43,50.8,0.00155,0.0,0.17381]
[1778858095520,54.3,79212.16,50.8,0.00155,0.0,0.17374]
[1778858100555,54.3,79207.26,50.8,0.00153,0.0,0.17239]
[1778858105590,54.3,79204.41,50.8,0.00153,0.0,0.17162]
[1778858110626,54.3,79200.76,50.8,0.00152,0.0,0.17062]
[1778858112640,54.3,79186.61,50.8,0.00148,0.0,0.16683]
[1778858117679,54.3,79195.58,50.8,0.0015,0.0,0.16922]
[1778858122714,54.3,79188.36,50.8,0.00148,0.0,0.16729]
[1778858127749,54.3,79184.97,50.8,0.00147,0.0,0.16639]
[1778858129763,54.3,79174.08,50.8,0.00145,0.0,0.16352]
[1778858134798,54.3,79186.59,50.8,0.00147,0.0,0.166]
[1778858139833,54.3,79193.61,50.8,0.00149,0.0,0.16787]
[1778858141847,54.3,79204.45,50.8,0.00152,0.0,0.17079]
[1778858146883,54.3,79198.54,50.8,0.0015,0.0,0.16919]
[1778858151918,54.3,79195.01,50.8,0.00149,0.0,0.16824]
[1778858156955,54.3,79204.0,50.8,0.00152,0.0,0.17067]
[1778858159607,54.3,79203.98,50.8,0.00152,0.0,0.17066]
[1778858160635,54.3,79204.29,50.8,0.00152,0.0,0.17074]
[1778858166016,54.3,79204.76,50.8,0.00152,0.0,0.17087]
[1778858171051,54.3,79204.68,50.8,0.00152,0.0,0.17085]
[1778858174072,54.3,79214.6,50.8,0.00155,0.0,0.17356]
[1778858176405,54.3,79225.54,50.8,0.00157,0.0,0.1766]
[1778858177093,54.3,79235.45,50.8,0.0016,0.0,0.17939]
[1778858182128,54.3,79239.97,50.8,0.00161,0.0,0.18067]
[1778858187163,54.3,79245.63,50.8,0.00163,0.0,0.1823]
[1778858192198,54.3,79249.04,50.8,0.00163,0.0,0.18239]
[1778858197233,54.3,79259.63,50.8,0.00166,0.0,0.18546]
[1778858202269,54.3,79257.84,50.8,0.00166,0.0,0.18494]
[1778858205293,54.3,79244.06,50.8,0.00162,0.0,0.18096]
[1778858206300,54.3,79234.55,50.8,0.00159,0.0,0.17826]
[1778858212093,54.3,79231.31,50.8,0.00158,0.0,0.17735]
[1778858212726,54.3,79199.18,50.8,0.0015,0.0,0.16853]
[1778858213667,54.3,79199.18,50.8,0.0015,0.0,0.16853]
[1778858213709,54.3,79189.56,50.8,0.00147,0.0,0.16597]
[1778858219420,54.3,79189.73,50.8,0.00147,0.0,0.16601]
[1778858221434,54.3,79201.75,50.8,0.0015,0.0,0.16922]
[1778858226469,54.3,79190.54,50.8,0.00147,0.0,0.16623]
[1778858231504,54.3,79196.76,50.8,0.00149,0.0,0.16788]
[1778858233518,54.3,79206.41,50.8,0.00152,0.0,0.17048]
[1778858236539,54.3,79196.84,50.8,0.00149,0.0,0.1679]
[1778858241574,54.3,79203.4,50.8,0.00151,0.0,0.16967]
[1778858246609,54.3,79207.91,50.8,0.00152,0.0,0.17089]
[1778858251648,54.3,79210.47,50.8,0.00152,0.0,0.17074]
[1778858256683,54.3,79199.3,50.8,0.00149,0.0,0.16773]
[1778858258697,54.3,79187.03,50.8,0.00146,0.0,0.16448]
[1778858262725,54.3,79196.57,50.8,0.00148,0.0,0.16701]
[1778858267760,54.3,79202.1,50.8,0.0015,0.0,0.16848]
[1778858272801,54.3,79206.56,50.8,0.00151,0.0,0.16969]
[1778858275822,54.3,79220.46,50.8,0.00155,0.0,0.17348]
[1778858280857,54.3,79229.4,50.8,0.00157,0.0,0.17596]
[1778858285892,54.3,79232.38,50.8,0.00158,0.0,0.17679]
[1778858290927,54.3,79229.54,50.8,0.00157,0.0,0.17599]
[1778858295962,54.3,79230.38,50.8,0.00157,0.0,0.17623]
[1778858300997,54.3,79228.7,50.8,0.00157,0.0,0.17576]
[1778858305025,54.3,79217.73,50.8,0.00154,0.0,0.17273]
[1778858309053,54.3,79206.21,50.8,0.00151,0.0,0.16959]
[1778858312077,54.3,79200.04,50.8,0.00148,0.0,0.1671]
[1778858317112,54.3,79201.22,50.8,0.00149,0.0,0.16742]
[1778858322147,54.3,79196.69,50.8,0.00148,0.0,0.16621]
[1778858327182,54.3,79198.03,50.8,0.00148,0.0,0.16657]
[1778858332217,54.3,79200.01,50.8,0.00148,0.0,0.1671]
[1778858335238,54.3,79209.74,50.8,0.00151,0.0,0.16971]
[1778858340273,54.3,79201.16,50.8,0.00149,0.0,0.1674]
[1778858345308,54.3,79197.19,50.8,0.00148,0.0,0.16635]
[1778858350345,54.3,79198.93,50.8,0.00148,0.0,0.16681]
[1778858355381,54.3,79214.66,50.8,0.00152,0.0,0.17104]
[1778858358402,54.3,79225.22,50.8,0.00155,0.0,0.17394]
[1778858363437,54.3,79223.76,50.8,0.00155,0.0,0.17354]
[1778858368472,54.3,79219.56,50.8,0.00154,0.0,0.17238]
[1778858370486,54.3,79229.69,50.8,0.00156,0.0,0.17518]
[1778858372500,54.3,79248.16,50.8,0.00161,0.0,0.1795]
[1778858375523,54.3,79264.27,50.8,0.00165,0.0,0.18413]
[1778858380558,54.3,79255.35,50.8,0.00163,0.0,0.18155]
[1778858385593,54.3,79246.02,50.8,0.0016,0.0,0.17889]
[1778858390628,54.3,79236.95,50.8,0.00158,0.0,0.17634]
[1778858395663,54.3,79240.9,50.8,0.00159,0.0,0.17745]
[1778858400720,54.3,79250.48,50.8,0.00161,0.0,0.18016]
[1778858402748,54.3,79260.55,50.8,0.00164,0.0,0.18305]
[1778858407783,54.3,79265.17,50.8,0.00165,0.0,0.18439]
[1778858412819,54.3,79274.3,50.8,0.00168,0.0,0.18706]
[1778858413854,54.3,79284.14,50.8,0.00171,0.0,0.18998]
[1778858418874,54.3,79291.02,50.8,0.00173,0.0,0.19205]
[1778858423909,54.3,79286.29,50.8,0.00171,0.0,0.19063]
[1778858428944,54.3,79283.46,50.8,0.00171,0.0,0.18978]
[1778858433990,54.3,79281.61,50.8,0.00169,0.0,0.18832]
[1778858439025,54.3,79284.86,50.8,0.0017,0.0,0.18928]
[1778858444061,54.3,79280.94,50.8,0.00169,0.0,0.18812]
[1778858447084,54.3,79292.08,50.8,0.00172,0.0,0.19144]
[1778858452119,54.3,79298.57,50.8,0.00174,0.0,0.1934]
[1778858457156,54.3,79294.03,50.8,0.00173,0.0,0.19203]
[1778858461184,54.3,79303.54,50.8,0.00176,0.0,0.19492]
[1778858466219,54.3,79298.09,50.8,0.00174,0.0,0.19326]
[1778858468237,54.3,79285.69,50.8,0.0017,0.0,0.18953]
[1778858473272,54.3,79283.77,50.8,0.0017,0.0,0.18896]
[1778858478307,54.3,79289.72,50.8,0.00172,0.0,0.19073]
[1778858483342,54.3,79294.18,50.8,0.00173,0.0,0.19208]
[1778858488377,54.3,79289.78,50.8,0.00172,0.0,0.19075]
[1778858493412,54.3,79293.75,50.8,0.00172,0.0,0.19102]
[1778858498449,54.3,79297.39,50.8,0.00173,0.0,0.19212]
[1778858503484,54.3,79299.66,50.8,0.00174,0.0,0.1928]
[1778858508519,54.3,79300.3,50.8,0.00174,0.0,0.193]
[1778858509810,54.3,79311.14,50.8,0.00177,0.0,0.19631]
[1778858510546,54.3,79328.29,50.8,0.00182,0.0,0.20164]
[1778858515573,54.3,79334.67,50.8,0.00184,0.0,0.20366]
[1778858520609,54.3,79329.7,50.8,0.00183,0.0,0.20209]
[1778858525644,54.3,79336.96,50.8,0.00185,0.0,0.20439]
[1778858530681,54.3,79342.84,50.8,0.00187,0.0,0.20627]
[1778858535716,54.3,79345.27,50.8,0.00188,0.0,0.20705]
[1778858540751,54.3,79344.48,50.8,0.00188,0.0,0.2068]
[1778858543772,54.3,79335.09,50.8,0.00185,0.0,0.2038]
[1778858544779,54.3,79324.02,50.8,0.00181,0.0,0.2003]
[1778858546793,54.3,79313.41,50.8,0.00178,0.0,0.19701]
[1778858551828,54.3,79310.95,50.8,0.00176,0.0,0.19531]
[1778858556865,54.3,79312.94,50.8,0.00177,0.0,0.19592]
[1778858561899,54.3,79296.03,50.8,0.00172,0.0,0.19079]
[1778858566934,54.3,79289.85,50.8,0.0017,0.0,0.18894]
[1778858571970,54.3,79284.52,50.8,0.00169,0.0,0.18736]
[1778858577006,54.3,79275.94,50.8,0.00166,0.0,0.18484]
[1778858582041,54.3,79272.6,50.8,0.00165,0.0,0.18387]
[1778858587084,54.3,79270.57,50.8,0.00165,0.0,0.18328]
[1778858592119,54.3,79272.3,50.8,0.00165,0.0,0.18378]
[1778858597154,54.3,79271.08,50.8,0.00165,0.0,0.18343]
[1778858602190,54.3,79273.42,50.8,0.00165,0.0,0.18411]
[1778858605211,54.3,79261.72,50.8,0.00162,0.0,0.18073]
[1778858607225,54.3,79249.6,50.8,0.00159,0.0,0.17729]
[1778858609239,54.3,79239.76,50.8,0.00156,0.0,0.17454]
[1778858612260,54.3,79258.65,50.8,0.0016,0.0,0.17898]
[1778858614274,54.3,79269.98,50.8,0.00164,0.0,0.18222]
[1778858619309,54.3,79268.09,50.8,0.00163,0.0,0.18167]
[1778858621323,54.3,79280.59,50.8,0.00167,0.0,0.1853]
[1778858626358,54.3,79283.66,50.8,0.00167,0.0,0.1862]
[1778858631393,54.3,79283.34,50.8,0.00167,0.0,0.18611]
[1778858635421,54.3,79272.69,50.8,0.00164,0.0,0.183]
[1778858640456,54.3,79264.61,50.8,0.00162,0.0,0.18068]
[1778858643477,54.3,79254.8,50.8,0.00159,0.0,0.17789]
[1778858648513,54.3,79251.69,50.8,0.00158,0.0,0.17701]
[1778858653548,54.3,79262.77,50.8,0.00162,0.0,0.18015]
[1778858656569,54.3,79274.01,50.8,0.00165,0.0,0.18338]
[1778858661605,54.3,79270.56,50.8,0.00164,0.0,0.18239]
[1778858666639,54.3,79262.49,50.8,0.00161,0.0,0.18007]
[1778858671674,54.3,79255.29,50.8,0.00159,0.0,0.17715]
[1778858676709,54.3,79254.39,50.8,0.00158,0.0,0.1769]
[1778858681745,54.3,79259.87,50.8,0.0016,0.0,0.17845]
[1778858686794,54.3,79254.27,50.8,0.00158,0.0,0.17687]
[1778858691829,54.3,79248.35,50.8,0.00157,0.0,0.17521]
[1778858696864,54.3,79240.19,50.8,0.00155,0.0,0.17295]
[1778858701899,54.3,79222.32,50.8,0.0015,0.0,0.16809]
[1778858703923,54.3,79201.45,50.8,0.00145,0.0,0.16256]
[1778858704923,54.3,79192.13,50.8,0.00142,0.0,0.16015]
[1778858709958,54.3,79185.76,50.8,0.00141,0.0,0.15851]
[1778858714993,54.3,79181.41,50.8,0.0014,0.0,0.15741]
[1778858716000,54.3,79172.05,50.8,0.00137,0.0,0.15505]
[1778858718014,54.3,79159.27,50.8,0.00134,0.0,0.15188]
[1778858720031,54.3,79142.4,50.8,0.0013,0.0,0.14778]
[1778858725066,54.3,79132.81,50.8,0.00128,0.0,0.1455]
[1778858730101,54.3,79127.04,50.8,0.00127,0.0,0.14414]
[1778858735136,54.3,79130.83,50.8,0.00127,0.0,0.14429]
[1778858740172,54.3,79130.39,50.8,0.00127,0.0,0.14419]
[1778858745207,54.3,79134.33,50.8,0.00128,0.0,0.14512]
[1778858750243,54.3,79132.48,50.8,0.00127,0.0,0.14468]
[1778858755277,54.3,79134.25,50.8,0.00128,0.0,0.1451]
[1778858760312,54.3,79134.81,50.8,0.00128,0.0,0.14523]
[1778858765348,54.3,79142.82,50.8,0.0013,0.0,0.14713]
[1778858770385,54.3,79146.91,50.8,0.00131,0.0,0.14811]
[1778858770601,54.3,79146.91,50.8,0.00131,0.0,0.14811]
[1778858771617,54.3,79150.78,50.8,0.00132,0.0,0.14905]
[1778858774447,54.3,79163.35,50.8,0.00135,0.0,0.15211]
[1778858779482,54.3,79172.96,50.8,0.00137,0.0,0.15449]
[1778858784518,54.3,79174.75,50.8,0.00137,0.0,0.15494]
[1778858789553,54.3,79174.68,50.8,0.00137,0.0,0.15492]
[1778858794588,54.3,79185.51,50.8,0.00139,0.0,0.15686]
[1778858799623,54.3,79193.04,50.8,0.00141,0.0,0.15878]
[1778858804658,54.3,79195.85,50.8,0.00142,0.0,0.1595]
[1778858809693,54.3,79196.82,50.8,0.00142,0.0,0.15975]
[1778858814728,54.3,79194.88,50.8,0.00141,0.0,0.15925]
[1778858819763,54.3,79187.93,50.8,0.0014,0.0,0.15748]
[1778858824798,54.3,79184.18,50.8,0.00139,0.0,0.15653]
[1778858829833,54.3,79176.25,50.8,0.00137,0.0,0.15454]
[1778858831848,54.3,79166.66,50.8,0.00135,0.0,0.15216]
[1778858836883,54.3,79172.36,50.8,0.00136,0.0,0.15357]
[1778858841918,54.3,79172.34,50.8,0.00136,0.0,0.15356]
[1778858846953,54.3,79173.01,50.8,0.00136,0.0,0.15373]
[1778858851988,54.3,79171.27,50.8,0.00135,0.0,0.15252]
[1778858857023,54.3,79176.12,50.8,0.00136,0.0,0.15372]
[1778858862058,54.3,79173.39,50.8,0.00136,0.0,0.15304]
[1778858867094,54.3,79173.86,50.8,0.00136,0.0,0.15316]
[1778858872129,54.3,79165.51,50.8,0.00134,0.0,0.1511]
[1778858876157,54.3,79154.71,50.8,0.00131,0.0,0.14848]
[1778858879178,54.3,79142.85,50.8,0.00128,0.0,0.14564]
[1778858884213,54.3,79143.2,50.8,0.00129,0.0,0.14573]
[1778858886227,54.3,79131.6,50.8,0.00126,0.0,0.143]
[1778858889255,54.3,79121.0,50.8,0.00124,0.0,0.14054]
[1778858893287,54.3,79104.71,50.8,0.0012,0.0,0.13685]
[1778858894294,54.3,79093.09,50.8,0.00118,0.0,0.13426]
[1778858899337,54.3,79098.69,50.8,0.00119,0.0,0.1355]
[1778858904566,54.3,79100.41,50.8,0.00119,0.0,0.13588]
[1778858910407,54.3,79096.96,50.8,0.00118,0.0,0.13512]
[1778858915442,54.3,79102.01,50.8,0.00119,0.0,0.13554]
[1778858917456,54.3,79112.15,50.8,0.00121,0.0,0.13781]
[1778858922491,54.3,79118.9,50.8,0.00123,0.0,0.13934]
[1778858927527,54.3,79118.67,50.8,0.00122,0.0,0.13929]
[1778858932562,54.3,79120.97,50.8,0.00123,0.0,0.13981]
[1778858937597,54.3,79123.89,50.8,0.00124,0.0,0.14048]
[1778858942632,54.3,79121.33,50.8,0.00123,0.0,0.1399]
[1778858947667,54.3,79110.02,50.8,0.00121,0.0,0.13733]
[1778858950688,54.3,79094.61,50.8,0.00117,0.0,0.1339]
[1778858955725,54.3,79103.51,50.8,0.00119,0.0,0.13587]
[1778858960762,54.3,79099.63,50.8,0.00118,0.0,0.13501]
[1778858965797,54.3,79102.45,50.8,0.00119,0.0,0.13563]
[1778858970834,54.3,79101.96,50.8,0.00119,0.0,0.13553]
[1778858975869,54.3,79103.02,50.8,0.00119,0.0,0.13506]
[1778858980904,54.3,79103.29,50.8,0.00119,0.0,0.13512]
[1778858985939,54.3,79103.4,50.8,0.00119,0.0,0.13514]
[1778858990980,54.3,79104.4,50.8,0.00119,0.0,0.13536]
[1778858996017,54.3,79106.64,50.8,0.00119,0.0,0.13586]
[1778859001095,54.3,79134.87,50.8,0.00125,0.0,0.14229]
[1778859002168,54.3,79150.42,50.8,0.00129,0.0,0.14595]
[1778859008217,54.3,79157.93,50.8,0.00131,0.0,0.14774]
[1778859014145,54.3,79153.52,50.8,0.0013,0.0,0.14668]
[1778859019181,54.3,79155.85,50.8,0.0013,0.0,0.14724]
[1778859023213,54.3,79166.92,50.8,0.00133,0.0,0.14992]
[1778859026235,54.3,79179.37,50.8,0.00136,0.0,0.15297]
[1778859031270,54.3,79182.19,50.8,0.00136,0.0,0.15289]
[1778859035298,54.3,79167.96,50.8,0.00132,0.0,0.1494]
[1778859041340,54.3,79167.66,50.8,0.00132,0.0,0.14933]
[1778859046375,54.3,79173.79,50.8,0.00134,0.0,0.15083]
[1778859051411,54.3,79174.15,50.8,0.00134,0.0,0.15091]
[1778859055439,54.3,79158.05,50.8,0.0013,0.0,0.14702]
[1778859058460,54.3,79142.49,50.8,0.00126,0.0,0.14333]
[1778859063495,54.3,79145.47,50.8,0.00127,0.0,0.14403]
[1778859068532,54.3,79145.68,50.8,0.00127,0.0,0.14408]
[1778859073567,54.3,79144.02,50.8,0.00127,0.0,0.14369]
[1778859077595,54.3,79153.32,50.8,0.00129,0.0,0.14589]
[1778859082630,54.3,79163.58,50.8,0.00131,0.0,0.14834]
[1778859087665,54.3,79166.16,50.8,0.00132,0.0,0.14897]
[1778859090686,54.3,79156.79,50.8,0.0013,0.0,0.14671]
[1778859092700,54.3,79148.99,50.8,0.00127,0.0,0.14412]
[1778859097735,54.3,79148.27,50.8,0.00127,0.0,0.14395]
[1778859102770,54.3,79148.1,50.8,0.00127,0.0,0.14391]
[1778859104784,54.3,79136.94,50.8,0.00125,0.0,0.14131]
[1778859108812,54.3,79148.05,50.8,0.00127,0.0,0.1439]
[1778859113847,54.3,79155.59,50.8,0.00129,0.0,0.14568]
[1778859118883,54.3,79165.5,50.8,0.00131,0.0,0.14805]
[1778859123917,54.3,79157.47,50.8,0.00129,0.0,0.14612]
[1778859128952,54.3,79158.25,50.8,0.00129,0.0,0.14631]
[1778859133987,54.3,79158.42,50.8,0.00129,0.0,0.14635]
[1778859139022,54.3,79161.73,50.8,0.0013,0.0,0.14714]
[1778859144058,54.3,79169.67,50.8,0.00132,0.0,0.14906]
[1778859149093,54.3,79177.73,50.8,0.00134,0.0,0.15102]
[1778859154136,54.3,79186.41,50.8,0.00135,0.0,0.15238]
[1778859159171,54.3,79192.16,50.8,0.00137,0.0,0.15381]
[1778859164206,54.3,79187.19,50.8,0.00135,0.0,0.15258]
[1778859169241,54.3,79191.87,50.8,0.00137,0.0,0.15374]
[1778859174283,54.3,79192.75,50.8,0.00137,0.0,0.15396]
[1778859177304,54.3,79182.91,50.8,0.00134,0.0,0.15152]
[1778859179318,54.3,79172.42,50.8,0.00132,0.0,0.14896]
[1778859181333,54.3,79191.83,50.8,0.00137,0.0,0.15373]
[1778859186369,54.3,79199.78,50.8,0.00139,0.0,0.15572]
[1778859190397,54.3,79185.79,50.8,0.00135,0.0,0.15223]
[1778859193418,54.3,79170.31,50.8,0.00131,0.0,0.14845]
[1778859198453,54.3,79164.15,50.8,0.0013,0.0,0.14697]
[1778859202481,54.3,79154.63,50.8,0.00128,0.0,0.1447]
[1778859207516,54.3,79152.74,50.8,0.00127,0.0,0.14426]
[1778859212551,54.3,79166.64,50.8,0.0013,0.0,0.14681]
[1778859218593,54.3,79168.72,50.8,0.0013,0.0,0.14731]
[1778859223628,54.3,79164.57,50.8,0.0013,0.0,0.14631]
[1778859228663,54.3,79168.49,50.8,0.0013,0.0,0.14725]
[1778859233699,54.3,79179.04,50.8,0.00133,0.0,0.1498]
[1778859235713,54.3,79190.7,50.8,0.00136,0.0,0.15267]
[1778859237727,54.3,79181.36,50.8,0.00133,0.0,0.15037]
[1778859242763,54.3,79176.63,50.8,0.00132,0.0,0.14922]
[1778859247798,54.3,79176.8,50.8,0.00132,0.0,0.14926]
[1778859250822,54.3,79162.54,50.8,0.00129,0.0,0.14583]
[1778859253843,54.3,79173.17,50.8,0.00131,0.0,0.14838]
[1778859258878,54.3,79164.1,50.8,0.00129,0.0,0.1462]
[1778859263913,54.3,79160.53,50.8,0.00129,0.0,0.14535]
[1778859268948,54.3,79163.86,50.8,0.00129,0.0,0.14614]
[1778859273983,54.3,79165.64,50.8,0.00129,0.0,0.14582]
[1778859280025,54.3,79160.53,50.8,0.00128,0.0,0.1446]
[1778859285060,54.3,79147.34,50.8,0.00125,0.0,0.14152]
[1778859290095,54.3,79146.99,50.8,0.00125,0.0,0.14144]
[1778859293116,54.3,79136.62,50.8,0.00123,0.0,0.13905]
[1778859298151,54.3,79134.13,50.8,0.00122,0.0,0.13849]
[1778859301172,54.3,79122.44,50.8,0.0012,0.0,0.13585]
[1778859306207,54.3,79111.45,50.8,0.00117,0.0,0.13341]
[1778859311243,54.3,79105.72,50.8,0.00116,0.0,0.13216]
[1778859316278,54.3,79104.53,50.8,0.00116,0.0,0.1319]
[1778859321313,54.3,79105.96,50.8,0.00116,0.0,0.13221]
[1778859326348,54.3,79098.83,50.8,0.00115,0.0,0.13066]
[1778859331383,54.3,79097.5,50.8,0.00114,0.0,0.12969]
[1778859336449,54.3,79091.16,50.8,0.00112,0.0,0.12833]
[1778859340477,54.3,79080.9,50.8,0.0011,0.0,0.12617]
[1778859342491,54.3,79071.13,50.8,0.00108,0.0,0.12414]
[1778859347526,54.3,79072.6,50.8,0.00109,0.0,0.12444]
[1778859348534,54.3,79082.13,50.8,0.00111,0.0,0.12643]
[1778859351555,54.3,79108.24,50.8,0.00116,0.0,0.13201]
[1778859353569,54.3,79118.42,50.8,0.00118,0.0,0.13425]
[1778859358605,54.3,79119.79,50.8,0.00118,0.0,0.13455]
[1778859363642,54.3,79123.3,50.8,0.00119,0.0,0.13533]
[1778859368680,54.3,79122.77,50.8,0.00119,0.0,0.13521]
[1778859371698,54.3,79111.16,50.8,0.00117,0.0,0.13265]
[1778859376735,54.3,79116.16,50.8,0.00118,0.0,0.13375]
[1778859377740,54.3,79131.05,50.8,0.00121,0.0,0.13707]
[1778859381600,54.3,79129.88,50.8,0.00121,0.0,0.13681]
[1778859381953,54.3,79129.88,50.8,0.00121,0.0,0.13681]
[1778859388163,54.3,79128.1,50.8,0.0012,0.0,0.13641]
[1778859393852,54.3,79127.68,50.8,0.00119,0.0,0.1356]
[1778859398887,54.3,79127.28,50.8,0.00119,0.0,0.13551]
[1778859403923,54.3,79129.13,50.8,0.0012,0.0,0.13592]
[1778859408957,54.3,79131.32,50.8,0.0012,0.0,0.13642]
[1778859410971,54.3,79141.0,50.8,0.00122,0.0,0.13861]
[1778859416027,54.3,79135.35,50.8,0.00121,0.0,0.13732]
[1778859417016,54.3,79115.52,50.8,0.00117,0.0,0.13291]
[1778859419030,54.3,79105.55,50.8,0.00115,0.0,0.13074]
[1778859424066,54.3,79110.65,50.8,0.00116,0.0,0.13184]
[1778859429101,54.3,79113.83,50.8,0.00117,0.0,0.13254]
[1778859434136,54.3,79112.09,50.8,0.00116,0.0,0.13216]
[1778859439174,54.3,79108.99,50.8,0.00116,0.0,0.13148]
[1778859444209,54.3,79102.48,50.8,0.00114,0.0,0.13007]
[1778859449246,54.3,79102.34,50.8,0.00114,0.0,0.13004]
[1778859454282,54.3,79104.85,50.8,0.00114,0.0,0.1299]
[1778859459317,54.3,79106.23,50.8,0.00114,0.0,0.13019]
[1778859464352,54.3,79105.0,50.8,0.00114,0.0,0.12993]
[1778859469387,54.3,79103.49,50.8,0.00114,0.0,0.12961]
[1778859473415,54.3,79115.6,50.8,0.00116,0.0,0.13223]
[1778859475429,54.3,79125.39,50.8,0.00118,0.0,0.13438]
[1778859480464,54.3,79129.09,50.8,0.00119,0.0,0.13521]
[1778859485499,54.3,79116.3,50.8,0.00116,0.0,0.13238]
[1778859490534,54.3,79115.45,50.8,0.00116,0.0,0.1322]
[1778859495569,54.3,79113.58,50.8,0.00116,0.0,0.13179]
[1778859500604,54.3,79111.88,50.8,0.00116,0.0,0.13142]
[1778859505639,54.3,79112.87,50.8,0.00116,0.0,0.13163]
[1778859510674,54.3,79114.57,50.8,0.00116,0.0,0.132]
[1778859515709,54.3,79122.51,50.8,0.00117,0.0,0.13304]
[1778859519640,54.3,79126.71,50.8,0.00118,0.0,0.13397]
[1778859519758,54.3,79139.82,50.8,0.00121,0.0,0.1369]
[1778859524794,54.3,79140.69,50.8,0.00121,0.0,0.13709]
[1778859528414,54.3,79138.75,50.8,0.00121,0.0,0.13666]
[1778859531363,54.3,79132.85,50.8,0.00119,0.0,0.13533]
[1778859536879,54.3,79137.08,50.8,0.0012,0.0,0.13628]
[1778859538893,54.3,79127.74,50.8,0.00118,0.0,0.1342]
[1778859543929,54.3,79124.42,50.8,0.00118,0.0,0.13346]
[1778859548964,54.3,79123.85,50.8,0.00117,0.0,0.13334]
[1778859554000,54.3,79120.64,50.8,0.00117,0.0,0.13263]
[1778859559037,54.3,79118.78,50.8,0.00116,0.0,0.13223]
[1778859561051,54.3,79104.16,50.8,0.00113,0.0,0.12906]
[1778859562058,54.3,79088.34,50.8,0.0011,0.0,0.12572]
[1778859565079,54.3,79075.91,50.8,0.00108,0.0,0.12314]
[1778859565458,54.3,79075.91,50.8,0.00108,0.0,0.12314]
[1778859571121,54.3,79075.29,50.8,0.00107,0.0,0.12236]
[1778859576158,54.3,79077.19,50.8,0.00107,0.0,0.12275]
[1778859581193,54.3,79086.36,50.8,0.00109,0.0,0.12464]
[1778859586228,54.3,79097.93,50.8,0.00111,0.0,0.12706]
[1778859590256,54.3,79109.53,50.8,0.00114,0.0,0.12953]
[1778859595291,54.3,79108.06,50.8,0.00114,0.0,0.12922]
[1778859596713,54.3,79104.72,50.8,0.00113,0.0,0.1285]
[1778859601942,54.3,79095.39,50.8,0.00111,0.0,0.12653]
[1778859606402,54.3,79095.75,50.8,0.00111,0.0,0.1266]
[1778859607380,54.3,79107.82,50.8,0.00113,0.0,0.12916]
[1778859612415,54.3,79100.09,50.8,0.00112,0.0,0.12752]
[1778859616547,54.3,79093.43,50.8,0.00111,0.0,0.12611]
[1778859622485,54.3,79091.96,50.8,0.0011,0.0,0.12581]
[1778859626515,54.3,79078.13,50.8,0.00108,0.0,0.12294]
[1778859631550,54.3,79095.53,50.8,0.0011,0.0,0.12588]
[1778859633564,54.3,79106.2,50.8,0.00113,0.0,0.12814]
[1778859638600,54.3,79107.34,50.8,0.00113,0.0,0.12838]
[1778859643635,54.3,79109.41,50.8,0.00113,0.0,0.12882]
[1778859648670,54.3,79117.13,50.8,0.00115,0.0,0.13048]
[1778859653705,54.3,79117.78,50.8,0.00115,0.0,0.13062]
[1778859658740,54.3,79116.36,50.8,0.00115,0.0,0.13031]
[1778859662768,54.3,79103.78,50.8,0.00112,0.0,0.12762]
[1778859665789,54.3,79093.79,50.8,0.0011,0.0,0.12552]
[1778859670824,54.3,79106.6,50.8,0.00113,0.0,0.12822]
[1778859675876,54.3,79110.46,50.8,0.00113,0.0,0.12904]
[1778859681909,54.3,79113.26,50.8,0.00114,0.0,0.12965]
[1778859686944,54.3,79111.03,50.8,0.00114,0.0,0.12917]
[1778859691979,54.3,79106.19,50.8,0.00112,0.0,0.12745]
[1778859697014,54.3,79109.83,50.8,0.00113,0.0,0.12823]
[1778859702049,54.3,79109.73,50.8,0.00113,0.0,0.12821]
[1778859707084,54.3,79117.19,50.8,0.00114,0.0,0.1298]
[1778859712119,54.3,79115.08,50.8,0.00114,0.0,0.12935]
[1778859717154,54.3,79121.32,50.8,0.00115,0.0,0.1307]
[1778859718161,54.3,79132.42,50.8,0.00117,0.0,0.13312]
[1778859721182,54.3,79143.99,50.8,0.0012,0.0,0.13569]
[1778859725210,54.3,79133.46,50.8,0.00118,0.0,0.13335]
[1778859730245,54.3,79127.01,50.8,0.00116,0.0,0.13193]
[1778859735280,54.3,79126.82,50.8,0.00116,0.0,0.13189]
[1778859740315,54.3,79125.04,50.8,0.00116,0.0,0.1315]
[1778859745350,54.3,79133.23,50.8,0.00118,0.0,0.1333]
[1778859750393,54.3,79132.39,50.8,0.00117,0.0,0.13311]
[1778859751399,54.3,79123.93,50.8,0.00115,0.0,0.13057]
[1778859756434,54.3,79122.31,50.8,0.00115,0.0,0.13022]
[1778859761469,54.3,79119.33,50.8,0.00114,0.0,0.12958]
[1778859766504,54.3,79119.34,50.8,0.00114,0.0,0.12958]
[1778859771539,54.3,79116.65,50.8,0.00114,0.0,0.129]
[1778859776574,54.3,79119.38,50.8,0.00114,0.0,0.12959]
[1778859781609,54.3,79121.34,50.8,0.00114,0.0,0.13001]
[1778859786644,54.3,79115.53,50.8,0.00113,0.0,0.12876]
[1778859791679,54.3,79110.43,50.8,0.00112,0.0,0.12767]
[1778859795707,54.3,79098.98,50.8,0.0011,0.0,0.12526]
[1778859800742,54.3,79089.69,50.8,0.00108,0.0,0.12334]
[1778859805778,54.3,79084.31,50.8,0.00107,0.0,0.12223]
[1778859810813,54.3,79082.66,50.8,0.00107,0.0,0.1219]
[1778859813835,54.3,79076.3,50.8,0.00105,0.0,0.11996]
[1778859818872,54.3,79079.98,50.8,0.00106,0.0,0.1207]
[1778859823907,54.3,79089.22,50.8,0.00107,0.0,0.12258]
[1778859828942,54.3,79093.6,50.8,0.00108,0.0,0.12348]
[1778859833977,54.3,79092.75,50.8,0.00108,0.0,0.12331]
[1778859839012,54.3,79094.56,50.8,0.00108,0.0,0.12368]
[1778859844049,54.3,79095.01,50.8,0.00109,0.0,0.12377]
[1778859849084,54.3,79100.0,50.8,0.0011,0.0,0.12481]
[1778859855126,54.3,79107.28,50.8,0.00111,0.0,0.12633]
[1778859859155,54.3,79093.11,50.8,0.00108,0.0,0.12338]
[1778859864191,54.3,79091.39,50.8,0.00108,0.0,0.12303]
[1778859866205,54.3,79076.78,50.8,0.00105,0.0,0.12006]
[1778859870341,54.3,79072.55,50.8,0.00104,0.0,0.11921]
[1778859871618,54.3,79072.55,50.8,0.00104,0.0,0.11921]
[1778859877282,54.3,79063.43,50.8,0.00102,0.0,0.11676]
[1778859882317,54.3,79060.25,50.8,0.00101,0.0,0.11614]
[1778859887352,54.3,79052.9,50.8,0.001,0.0,0.11471]
[1778859892389,54.3,79054.92,50.8,0.001,0.0,0.1151]
[1778859897425,54.3,79062.07,50.8,0.00102,0.0,0.1165]
[1778859902460,54.3,79063.64,50.8,0.00102,0.0,0.1168]
[1778859907495,54.3,79054.83,50.8,0.001,0.0,0.11509]
[1778859909511,54.3,79032.42,50.8,0.00096,0.0,0.11082]
[1778859910270,54.3,79032.42,50.8,0.00096,0.0,0.11082]
[1778859910520,54.3,79003.45,50.8,0.00091,0.0,0.10551]
[1778859911083,54.3,79003.45,50.8,0.00091,0.0,0.10551]
[1778859911526,54.3,78993.58,50.8,0.0009,0.0,0.10375]
[1778859915554,54.3,79010.2,50.8,0.00093,0.0,0.10672]
[1778859920603,54.3,79018.54,50.8,0.00094,0.0,0.10824]
[1778859923624,54.3,79037.04,50.8,0.00097,0.0,0.11168]
[1778859928662,54.3,79046.15,50.8,0.00099,0.0,0.11342]
[1778859933699,54.3,79059.8,50.8,0.00101,0.0,0.11542]
[1778859938734,54.3,79049.59,50.8,0.00099,0.0,0.11345]
[1778859943769,54.3,79048.64,50.8,0.00099,0.0,0.11327]
[1778859948804,54.3,79055.52,50.8,0.001,0.0,0.11459]
[1778859953839,54.3,79056.39,50.8,0.001,0.0,0.11476]
[1778859958879,54.3,79061.54,50.8,0.00101,0.0,0.11576]
[1778859963914,54.3,79048.94,50.8,0.00099,0.0,0.11333]
[1778859968949,54.3,79046.18,50.8,0.00098,0.0,0.1128]
[1778859973984,54.3,79042.61,50.8,0.00098,0.0,0.11213]
[1778859979019,54.3,79044.19,50.8,0.00098,0.0,0.11242]
[1778859984054,54.3,79048.98,50.8,0.00099,0.0,0.11334]
[1778859989090,54.3,79047.23,50.8,0.00099,0.0,0.113]
[1778859992600,54.3,79047.3,50.8,0.00098,0.0,0.1124]
[1778859993345,54.3,79050.25,50.8,0.00099,0.0,0.11296]
[1778859999159,54.3,79055.45,50.8,0.00099,0.0,0.11396]
[1778860001173,54.3,79065.44,50.8,0.00101,0.0,0.11589]
[1778860005201,54.3,79055.51,50.8,0.00099,0.0,0.11397]
[1778860010236,54.3,79054.09,50.8,0.00099,0.0,0.1137]
[1778860015271,54.3,79053.39,50.8,0.00099,0.0,0.11356]
[1778860020306,54.3,79054.86,50.8,0.00099,0.0,0.11384]
[1778860025341,54.3,79058.08,50.8,0.001,0.0,0.11446]
[1778860027355,54.3,79070.98,50.8,0.00102,0.0,0.11698]
[1778860032390,54.3,79071.28,50.8,0.00102,0.0,0.11704]
[1778860037425,54.3,79064.45,50.8,0.00101,0.0,0.1157]
[1778860042460,54.3,79066.74,50.8,0.00102,0.0,0.11615]
[1778860047495,54.3,79065.85,50.8,0.00101,0.0,0.11597]
[1778860052531,54.3,79064.02,50.8,0.001,0.0,0.11499]
[1778860057567,54.3,79065.07,50.8,0.00101,0.0,0.11519]
[1778860062602,54.3,79073.69,50.8,0.00102,0.0,0.11687]
[1778860067638,54.3,79078.81,50.8,0.00103,0.0,0.11788]
[1778860072672,54.3,79085.01,50.8,0.00104,0.0,0.11912]
[1778860077707,54.3,79082.45,50.8,0.00104,0.0,0.11861]
[1778860082761,54.3,79101.24,50.8,0.00108,0.0,0.12241]
[1778860084772,54.3,79113.04,50.8,0.0011,0.0,0.12484]
[1778860089810,54.3,79111.07,50.8,0.00109,0.0,0.12443]
[1778860094845,54.3,79114.91,50.8,0.0011,0.0,0.12524]
[1778860099880,54.3,79117.06,50.8,0.00111,0.0,0.12569]
[1778860101895,54.3,79127.95,50.8,0.00113,0.0,0.12799]
[1778860105923,54.3,79141.44,50.8,0.00116,0.0,0.13089]
[1778860110960,54.3,79139.06,50.8,0.00115,0.0,0.13038]
[1778860115995,54.3,79140.71,50.8,0.00115,0.0,0.13004]
[1778860121038,54.3,79142.89,50.8,0.00115,0.0,0.13051]
[1778860126073,54.3,79129.09,50.8,0.00112,0.0,0.12755]
[1778860128087,54.3,79119.55,50.8,0.00111,0.0,0.12553]
[1778860133122,54.3,79119.57,50.8,0.00111,0.0,0.12554]
[1778860138157,54.3,79123.44,50.8,0.00111,0.0,0.12635]
[1778860140171,54.3,79133.58,50.8,0.00113,0.0,0.12851]
[1778860145210,54.3,79134.41,50.8,0.00114,0.0,0.12868]
[1778860150245,54.3,79133.87,50.8,0.00113,0.0,0.12857]
[1778860155280,54.3,79133.77,50.8,0.00113,0.0,0.12855]
[1778860160315,54.3,79138.69,50.8,0.00114,0.0,0.1296]
[1778860165350,54.3,79139.25,50.8,0.00115,0.0,0.12972]
[1778860170385,54.3,79137.93,50.8,0.00114,0.0,0.12944]
[1778860171392,54.3,79131.85,50.8,0.00112,0.0,0.12745]
[1778860173406,54.3,79120.63,50.8,0.0011,0.0,0.12509]
[1778860176427,54.3,79107.59,50.8,0.00108,0.0,0.12239]
[1778860181462,54.3,79102.52,50.8,0.00107,0.0,0.12135]
[1778860186504,54.3,79107.99,50.8,0.00108,0.0,0.12247]
[1778860191532,54.3,79108.83,50.8,0.00108,0.0,0.12264]
[1778860196567,54.3,79104.38,50.8,0.00107,0.0,0.12173]
[1778860201603,54.3,79104.4,50.8,0.00107,0.0,0.12173]
[1778860206638,54.3,79093.86,50.8,0.00105,0.0,0.1196]
[1778860211674,54.3,79093.17,50.8,0.00105,0.0,0.11946]
[1778860216709,54.3,79089.36,50.8,0.00104,0.0,0.1187]
[1778860221744,54.3,79094.71,50.8,0.00105,0.0,0.11977]
[1778860226779,54.3,79093.83,50.8,0.00105,0.0,0.11959]
[1778860231814,54.3,79106.71,50.8,0.00107,0.0,0.12155]
[1778860236849,54.3,79110.9,50.8,0.00108,0.0,0.1224]
[1778860241884,54.3,79121.21,50.8,0.0011,0.0,0.12453]
[1778860246919,54.3,79126.48,50.8,0.00111,0.0,0.12564]
[1778860249940,54.3,79137.35,50.8,0.00113,0.0,0.12794]
[1778860254975,54.3,79145.61,50.8,0.00115,0.0,0.12971]
[1778860260015,54.3,79159.99,50.8,0.00118,0.0,0.13285]
[1778860265047,54.3,79156.84,50.8,0.00117,0.0,0.13216]
[1778860270085,54.3,79154.83,50.8,0.00117,0.0,0.13172]
[1778860275120,54.3,79151.58,50.8,0.00116,0.0,0.13101]
[1778860280156,54.3,79149.62,50.8,0.00115,0.0,0.13058]
[1778860285191,54.3,79153.88,50.8,0.00116,0.0,0.13151]
[1778860290228,54.3,79161.32,50.8,0.00118,0.0,0.13314]
[1778860295263,54.3,79168.87,50.8,0.00119,0.0,0.13411]
[1778860300298,54.3,79159.17,50.8,0.00117,0.0,0.13196]
[1778860303319,54.3,79147.65,50.8,0.00114,0.0,0.12946]
[1778860308358,54.3,79150.65,50.8,0.00115,0.0,0.13011]
[1778860313393,54.3,79154.28,50.8,0.00116,0.0,0.13089]
[1778860318428,54.3,79154.52,50.8,0.00116,0.0,0.13095]
[1778860322456,54.3,79167.66,50.8,0.00119,0.0,0.13384]
[1778860327491,54.3,79169.77,50.8,0.00119,0.0,0.13431]
[1778860332526,54.3,79164.47,50.8,0.00118,0.0,0.13313]
[1778860337561,54.3,79171.46,50.8,0.00119,0.0,0.13468]
[1778860343604,54.3,79167.17,50.8,0.00119,0.0,0.13373]
[1778860348639,54.3,79166.21,50.8,0.00118,0.0,0.13352]
[1778860353677,54.3,79163.65,50.8,0.00117,0.0,0.13224]
[1778860358712,54.3,79167.99,50.8,0.00118,0.0,0.1332]
[1778860363747,54.3,79169.88,50.8,0.00119,0.0,0.13362]
[1778860368782,54.3,79170.18,50.8,0.00119,0.0,0.13369]
[1778860373817,54.3,79168.74,50.8,0.00118,0.0,0.13337]
[1778860379859,54.3,79164.0,50.8,0.00117,0.0,0.13232]
[1778860384894,54.3,79168.12,50.8,0.00118,0.0,0.13323]
[1778860390938,54.3,79168.31,50.8,0.00118,0.0,0.13327]
[1778860395972,54.3,79167.99,50.8,0.00118,0.0,0.1332]
[1778860401007,54.3,79168.2,50.8,0.00118,0.0,0.13325]
[1778860406042,54.3,79165.67,50.8,0.00118,0.0,0.13269]
[1778860411082,54.3,79169.17,50.8,0.00118,0.0,0.13275]
[1778860416113,54.3,79166.8,50.8,0.00117,0.0,0.13223]
[1778860421152,54.3,79163.66,50.8,0.00117,0.0,0.13154]
[1778860423166,54.3,79145.31,50.8,0.00113,0.0,0.12757]
[1778860428202,54.3,79149.96,50.8,0.00114,0.0,0.12857]
[1778860433238,54.3,79151.51,50.8,0.00114,0.0,0.1289]
[1778860438273,54.3,79154.41,50.8,0.00115,0.0,0.12953]
[1778860443308,54.3,79164.34,50.8,0.00117,0.0,0.13169]
[1778860447336,54.3,79174.22,50.8,0.00119,0.0,0.13387]
[1778860452400,54.3,79177.2,50.8,0.00119,0.0,0.13453]
[1778860457435,54.3,79181.88,50.8,0.0012,0.0,0.13558]
[1778860460456,54.3,79194.42,50.8,0.00123,0.0,0.13843]
[1778860465491,54.3,79195.22,50.8,0.00123,0.0,0.13861]
[1778860470656,54.3,79195.08,50.8,0.00123,0.0,0.13858]
[1778860476569,54.3,79198.23,50.8,0.00123,0.0,0.13857]
[1778860481604,54.3,79198.09,50.8,0.00123,0.0,0.13854]
[1778860486639,54.3,79206.4,50.8,0.00125,0.0,0.14045]
[1778860492681,54.3,79207.06,50.8,0.00125,0.0,0.14061]
[1778860497716,54.3,79208.23,50.8,0.00126,0.0,0.14088]
[1778860502751,54.3,79205.28,50.8,0.00125,0.0,0.14019]
[1778860506779,54.3,79194.12,50.8,0.00123,0.0,0.13763]
[1778860509800,54.3,79184.27,50.8,0.0012,0.0,0.1354]
[1778860514835,54.3,79186.31,50.8,0.00121,0.0,0.13586]
[1778860516499,54.3,79188.21,50.8,0.00121,0.0,0.13629]
[1778860521884,54.3,79197.52,50.8,0.00123,0.0,0.13841]
[1778860525912,54.3,79207.35,50.8,0.00125,0.0,0.14068]
[1778860530947,54.3,79207.41,50.8,0.00125,0.0,0.14069]
[1778860535987,54.3,79213.91,50.8,0.00126,0.0,0.14146]
[1778860541027,54.3,79208.23,50.8,0.00125,0.0,0.14014]
[1778860546062,54.3,79212.04,50.8,0.00126,0.0,0.14102]
[1778860548076,54.3,79194.82,50.8,0.00122,0.0,0.13706]
[1778860553114,54.3,79202.03,50.8,0.00124,0.0,0.13871]
[1778860558150,54.3,79197.31,50.8,0.00123,0.0,0.13763]
[1778860562180,54.3,79185.4,50.8,0.0012,0.0,0.13493]
[1778860567215,54.3,79185.17,50.8,0.0012,0.0,0.13488]
[1778860572251,54.3,79184.6,50.8,0.0012,0.0,0.13475]
[1778860577286,54.3,79186.03,50.8,0.0012,0.0,0.13507]
[1778860582321,54.3,79184.06,50.8,0.0012,0.0,0.13463]
[1778860587356,54.3,79182.88,50.8,0.00119,0.0,0.13437]
[1778860592391,54.3,79188.48,50.8,0.0012,0.0,0.1349]
[1778860597426,54.3,79188.14,50.8,0.0012,0.0,0.13483]
[1778860602461,54.3,79185.55,50.8,0.00119,0.0,0.13425]
[1778860603603,54.3,79185.78,50.8,0.00119,0.0,0.1343]
[1778860604342,54.3,79185.78,50.8,0.00119,0.0,0.1343]
[1778860612532,54.3,79186.76,50.8,0.0012,0.0,0.13452]
[1778860617567,54.3,79194.13,50.8,0.00121,0.0,0.13617]
[1778860622602,54.3,79202.01,50.8,0.00123,0.0,0.13797]
[1778860627637,54.3,79200.78,50.8,0.00123,0.0,0.13769]
[1778860632672,54.3,79203.12,50.8,0.00123,0.0,0.13822]
[1778860637708,54.3,79215.36,50.8,0.00126,0.0,0.14105]
[1778860640730,54.3,79205.62,50.8,0.00124,0.0,0.13879]
[1778860642744,54.3,79187.38,50.8,0.0012,0.0,0.13466]
[1778860647782,54.3,79181.62,50.8,0.00119,0.0,0.13337]
[1778860651808,54.3,79175.55,50.8,0.00117,0.0,0.13132]
[1778860656843,54.3,79167.53,50.8,0.00115,0.0,0.12958]
[1778860661878,54.3,79164.65,50.8,0.00114,0.0,0.12896]
[1778860664899,54.3,79153.22,50.8,0.00112,0.0,0.12651]
[1778860668927,54.3,79135.52,50.8,0.00108,0.0,0.12281]
[1778860670941,54.3,79125.86,50.8,0.00107,0.0,0.12083]
[1778860675976,54.3,79122.26,50.8,0.00106,0.0,0.1201]
[1778860682018,54.3,79123.81,50.8,0.00106,0.0,0.12042]
[1778860687053,54.3,79123.79,50.8,0.00106,0.0,0.12041]
[1778860692088,54.3,79124.99,50.8,0.00106,0.0,0.12065]
[1778860697123,54.3,79125.25,50.8,0.00106,0.0,0.12071]
[1778860701151,54.3,79135.45,50.8,0.00108,0.0,0.1228]
[1778860706186,54.3,79139.17,50.8,0.00109,0.0,0.12357]
[1778860711221,54.3,79147.07,50.8,0.0011,0.0,0.12454]
[1778860716256,54.3,79147.02,50.8,0.0011,0.0,0.12453]
[1778860722299,54.3,79147.66,50.8,0.0011,0.0,0.12466]
[1778860727334,54.3,79146.73,50.8,0.0011,0.0,0.12447]
[1778860732369,54.3,79147.46,50.8,0.0011,0.0,0.12462]
[1778860737404,54.3,79148.18,50.8,0.0011,0.0,0.12477]
[1778860742439,54.3,79148.05,50.8,0.0011,0.0,0.12474]
[1778860746467,54.3,79158.91,50.8,0.00113,0.0,0.12704]
[1778860751505,54.3,79165.13,50.8,0.00114,0.0,0.12836]
[1778860756540,54.3,79162.26,50.8,0.00113,0.0,0.12775]
[1778860761575,54.3,79160.75,50.8,0.00113,0.0,0.12743]
[1778860766610,54.3,79160.98,50.8,0.00113,0.0,0.12748]
[1778860771645,54.3,79160.47,50.8,0.00112,0.0,0.12668]
[1778860775673,54.3,79151.03,50.8,0.0011,0.0,0.12469]
[1778860777309,54.3,79148.56,50.8,0.0011,0.0,0.12417]
[1778860777989,54.3,79147.08,50.8,0.0011,0.0,0.12386]
[1778860779702,54.3,79132.79,50.8,0.00107,0.0,0.12092]
[1778860781716,54.3,79121.51,50.8,0.00105,0.0,0.11864]
[1778860786751,54.3,79130.87,50.8,0.00106,0.0,0.12053]
[1778860791786,54.3,79126.31,50.8,0.00106,0.0,0.11961]
[1778860796821,54.3,79124.32,50.8,0.00105,0.0,0.11921]
[1778860801125,54.3,79124.34,50.8,0.00105,0.0,0.11921]
[1778860801258,54.3,79135.55,50.8,0.00107,0.0,0.12149]
[1778860801918,54.3,79135.55,50.8,0.00107,0.0,0.12149]
[1778860801950,54.3,79114.31,50.8,0.00103,0.0,0.11721]
[1778860802863,54.3,79104.71,50.8,0.00101,0.0,0.11532]
[1778860805884,54.3,79121.09,50.8,0.00105,0.0,0.11856]
[1778860808908,54.3,79136.22,50.8,0.00107,0.0,0.12162]
[1778860813941,54.3,79139.47,50.8,0.00108,0.0,0.12229]
[1778860818976,54.3,79136.02,50.8,0.00107,0.0,0.12158]
[1778860824012,54.3,79143.56,50.8,0.00109,0.0,0.12313]
[1778860829082,54.3,79138.18,50.8,0.00108,0.0,0.12202]
[1778860834119,54.3,79143.5,50.8,0.00108,0.0,0.12245]
[1778860836141,54.3,79132.07,50.8,0.00106,0.0,0.12012]
[1778860841175,54.3,79129.12,50.8,0.00105,0.0,0.11952]
[1778860846210,54.3,79128.79,50.8,0.00105,0.0,0.11945]
[1778860848224,54.3,79119.07,50.8,0.00104,0.0,0.11751]
[1778860853260,54.3,79122.75,50.8,0.00104,0.0,0.11824]
[1778860858296,54.3,79129.98,50.8,0.00106,0.0,0.11969]
[1778860863331,54.3,79125.72,50.8,0.00105,0.0,0.11883]
[1778860868366,54.3,79133.02,50.8,0.00106,0.0,0.12031]
[1778860873403,54.3,79139.44,50.8,0.00107,0.0,0.12162]
[1778860875418,54.3,79118.99,50.8,0.00104,0.0,0.11749]
[1778860880455,54.3,79114.09,50.8,0.00103,0.0,0.11652]
[1778860885490,54.3,79119.51,50.8,0.00104,0.0,0.11759]
[1778860890526,54.3,79121.93,50.8,0.00104,0.0,0.11808]
[1778860895560,54.3,79136.1,50.8,0.00106,0.0,0.12027]
[1778860900595,54.3,79128.79,50.8,0.00105,0.0,0.1188]
[1778860902610,54.3,79140.46,50.8,0.00107,0.0,0.12116]
[1778860907645,54.3,79145.34,50.8,0.00108,0.0,0.12216]
[1778860912680,54.3,79145.2,50.8,0.00108,0.0,0.12213]
[1778860917715,54.3,79145.16,50.8,0.00108,0.0,0.12212]
[1778860922750,54.3,79147.67,50.8,0.00109,0.0,0.12264]
[1778860927785,54.3,79148.74,50.8,0.00109,0.0,0.12286]
[1778860932822,54.3,79151.82,50.8,0.00109,0.0,0.1235]
[1778860937857,54.3,79153.88,50.8,0.0011,0.0,0.12393]
[1778860941885,54.3,79163.58,50.8,0.00112,0.0,0.12597]
[1778860946921,54.3,79170.31,50.8,0.00113,0.0,0.1274]
[1778860949942,54.3,79160.15,50.8,0.00111,0.0,0.12524]
[1778860954977,54.3,79152.06,50.8,0.00109,0.0,0.12288]
[1778860960013,54.3,79149.6,50.8,0.00108,0.0,0.12237]
[1778860965055,54.3,79151.16,50.8,0.00109,0.0,0.12269]
[1778860971096,54.3,79154.36,50.8,0.00109,0.0,0.12336]
[1778860976131,54.3,79156.46,50.8,0.0011,0.0,0.12379]
[1778860981172,54.3,79158.16,50.8,0.0011,0.0,0.12415]
[1778860986207,54.3,79151.22,50.8,0.00109,0.0,0.12271]
[1778860991242,54.3,79154.11,50.8,0.00109,0.0,0.1233]
[1778860994264,54.3,79136.88,50.8,0.00106,0.0,0.11977]
[1778860996279,54.3,79125.19,50.8,0.00104,0.0,0.11743]
[1778861001314,54.3,79125.02,50.8,0.00104,0.0,0.1174]
[1778861006350,54.3,79121.22,50.8,0.00103,0.0,0.11664]
[1778861011385,54.3,79127.16,50.8,0.00103,0.0,0.11717]
[1778861016423,54.3,79128.79,50.8,0.00104,0.0,0.1175]
[1778861021458,54.3,79129.0,50.8,0.00104,0.0,0.11754]
[1778861026495,54.3,79129.14,50.8,0.00104,0.0,0.11757]
[1778861031530,54.3,79131.4,50.8,0.00104,0.0,0.11802]
[1778861036565,54.3,79133.34,50.8,0.00105,0.0,0.1184]
[1778861041601,54.3,79134.31,50.8,0.00105,0.0,0.1186]
[1778861046643,54.3,79141.78,50.8,0.00106,0.0,0.12011]
[1778861051678,54.3,79142.56,50.8,0.00106,0.0,0.12026]
[1778861053692,54.3,79152.95,50.8,0.00108,0.0,0.12239]
[1778861058727,54.3,79153.32,50.8,0.00108,0.0,0.12247]
[1778861063762,54.3,79154.23,50.8,0.00109,0.0,0.12266]
[1778861067790,54.3,79143.9,50.8,0.00107,0.0,0.12054]
[1778861072825,54.3,79151.48,50.8,0.00108,0.0,0.12142]
[1778861075846,54.3,79160.74,50.8,0.00109,0.0,0.12333]
[1778861080881,54.3,79157.57,50.8,0.00109,0.0,0.12267]
[1778861085917,54.3,79159.51,50.8,0.00109,0.0,0.12308]
[1778861091960,54.3,79162.97,50.8,0.0011,0.0,0.1238]
[1778861096995,54.3,79165.93,50.8,0.0011,0.0,0.12441]
[1778861102034,54.3,79171.51,50.8,0.00112,0.0,0.12559]
[1778861105055,54.3,79182.27,50.8,0.00114,0.0,0.12788]
[1778861109083,54.3,79192.99,50.8,0.00116,0.0,0.1302]
[1778861114118,54.3,79191.45,50.8,0.00116,0.0,0.12986]
[1778861119153,54.3,79196.72,50.8,0.00117,0.0,0.13101]
[1778861124188,54.3,79195.83,50.8,0.00117,0.0,0.13082]
[1778861130230,54.3,79189.54,50.8,0.00115,0.0,0.12945]
[1778861135265,54.3,79188.78,50.8,0.00114,0.0,0.12858]
[1778861140300,54.3,79193.5,50.8,0.00115,0.0,0.1296]
[1778861145335,54.3,79190.84,50.8,0.00115,0.0,0.12903]
[1778861147349,54.3,79203.08,50.8,0.00117,0.0,0.1317]
[1778861152384,54.3,79207.49,50.8,0.00118,0.0,0.13267]
[1778861157419,54.3,79208.55,50.8,0.00119,0.0,0.13291]
[1778861162454,54.3,79205.62,50.8,0.00118,0.0,0.13226]
[1778861167489,54.3,79205.8,50.8,0.00118,0.0,0.1323]
[1778861172524,54.3,79207.33,50.8,0.00118,0.0,0.13264]
[1778861177559,54.3,79213.24,50.8,0.0012,0.0,0.13395]
[1778861182594,54.3,79206.72,50.8,0.00118,0.0,0.1325]
[1778861187630,54.3,79206.59,50.8,0.00118,0.0,0.13247]
[1778861192666,54.3,79205.7,50.8,0.00117,0.0,0.13156]
[1778861194681,54.3,79191.51,50.8,0.00114,0.0,0.12847]
[1778861199717,54.3,79185.04,50.8,0.00113,0.0,0.12708]
[1778861204755,54.3,79184.01,50.8,0.00113,0.0,0.12686]
[1778861206778,54.3,79158.72,50.8,0.00108,0.0,0.12157]
[1778861207782,54.3,79141.26,50.8,0.00104,0.0,0.11803]
[1778861212822,54.3,79138.83,50.8,0.00104,0.0,0.11755]
[1778861214601,54.3,79138.59,50.8,0.00104,0.0,0.1175]
[1778861215118,54.3,79138.59,50.8,0.00104,0.0,0.1175]
[1778861216849,54.3,79127.24,50.8,0.00102,0.0,0.11526]
[1778861221884,54.3,79120.24,50.8,0.001,0.0,0.11389]
[1778861226638,54.3,79128.24,50.8,0.00102,0.0,0.11545]
[1778861227843,54.3,79126.96,50.8,0.00102,0.0,0.1152]
[1778861232963,54.3,79116.53,50.8,0.001,0.0,0.11318]
[1778861235025,54.3,79113.75,50.8,0.00099,0.0,0.11264]
[1778861241022,54.3,79128.44,50.8,0.00102,0.0,0.11549]
[1778861243036,54.3,79140.09,50.8,0.00104,0.0,0.1178]
[1778861245725,54.3,79143.68,50.8,0.00105,0.0,0.11852]
[1778861251092,54.3,79146.6,50.8,0.00105,0.0,0.11845]
[1778861252438,54.3,79140.15,50.8,0.00104,0.0,0.11716]
[1778861258141,54.3,79138.8,50.8,0.00103,0.0,0.11689]
[1778861263176,54.3,79143.46,50.8,0.00104,0.0,0.11782]
[1778861264721,54.3,79143.77,50.8,0.00104,0.0,0.11788]
[1778861270226,54.3,79151.43,50.8,0.00106,0.0,0.11942]
[1778861275269,54.3,79155.05,50.8,0.00106,0.0,0.12015]
[1778861280297,54.3,79154.48,50.8,0.00106,0.0,0.12004]
[1778861285335,54.3,79167.65,50.8,0.00109,0.0,0.12274]
[1778861290370,54.3,79169.97,50.8,0.00109,0.0,0.12322]
[1778861292384,54.3,79158.11,50.8,0.00107,0.0,0.12078]
[1778861295405,54.3,79147.79,50.8,0.00105,0.0,0.11869]
[1778861300440,54.3,79147.03,50.8,0.00105,0.0,0.11853]
[1778861305475,54.3,79149.48,50.8,0.00105,0.0,0.11903]
[1778861310510,54.3,79149.88,50.8,0.00105,0.0,0.11911]
[1778861312364,54.3,79149.21,50.8,0.00105,0.0,0.11832]
[1778861317559,54.3,79152.02,50.8,0.00105,0.0,0.11888]
[1778861320458,54.3,79153.15,50.8,0.00106,0.0,0.11911]
[1778861325615,54.3,79154.76,50.8,0.00106,0.0,0.11943]
[1778861330650,54.3,79157.44,50.8,0.00106,0.0,0.11998]
[1778861335686,54.3,79159.23,50.8,0.00107,0.0,0.12034]
[1778861340721,54.3,79159.23,50.8,0.00107,0.0,0.12034]
[1778861345756,54.3,79164.39,50.8,0.00108,0.0,0.1214]
[1778861350791,54.3,79164.83,50.8,0.00108,0.0,0.12149]
[1778861354819,54.3,79173.94,50.8,0.0011,0.0,0.12337]
[1778861359854,54.3,79174.1,50.8,0.0011,0.0,0.1234]
[1778861364891,54.3,79173.63,50.8,0.0011,0.0,0.12331]
[1778861367912,54.3,79161.89,50.8,0.00107,0.0,0.12088]
[1778861372947,54.3,79166.78,50.8,0.00108,0.0,0.12122]
[1778861377982,54.3,79167.96,50.8,0.00108,0.0,0.12146]
[1778861381006,54.3,79178.03,50.8,0.0011,0.0,0.12354]
[1778861386041,54.3,79178.08,50.8,0.0011,0.0,0.12355]
[1778861391077,54.3,79184.93,50.8,0.00111,0.0,0.12499]
[1778861395105,54.3,79171.13,50.8,0.00108,0.0,0.12211]
[1778861400140,54.3,79172.12,50.8,0.00109,0.0,0.12232]
[1778861405175,54.3,79174.41,50.8,0.00109,0.0,0.12279]
[1778861410212,54.3,79174.07,50.8,0.00109,0.0,0.12272]
[1778861415247,54.3,79171.45,50.8,0.00109,0.0,0.12218]
[1778861421289,54.3,79168.54,50.8,0.00108,0.0,0.12158]
[1778861425317,54.3,79180.33,50.8,0.0011,0.0,0.12403]
[1778861430353,54.3,79186.09,50.8,0.00111,0.0,0.12524]
[1778861436394,54.3,79186.55,50.8,0.00111,0.0,0.12465]
[1778861441429,54.3,79196.54,50.8,0.00113,0.0,0.12676]
[1778861446465,54.3,79196.82,50.8,0.00113,0.0,0.12682]
[1778861451500,54.3,79198.66,50.8,0.00113,0.0,0.12722]
[1778861456535,54.3,79202.94,50.8,0.00114,0.0,0.12814]
[1778861461570,54.3,79188.29,50.8,0.00111,0.0,0.12501]
[1778861465605,54.3,79167.69,50.8,0.00107,0.0,0.12074]
[1778861466606,54.3,79153.07,50.8,0.00104,0.0,0.11778]
[1778861470634,54.3,79142.01,50.8,0.00102,0.0,0.11559]
[1778861475674,54.3,79136.05,50.8,0.00101,0.0,0.11442]
[1778861479707,54.3,79125.37,50.8,0.00099,0.0,0.11236]
[1778861484742,54.3,79124.53,50.8,0.00099,0.0,0.11219]
[1778861488770,54.3,79134.36,50.8,0.00101,0.0,0.11409]
[1778861493805,54.3,79129.73,50.8,0.00099,0.0,0.11256]
[1778861496826,54.3,79120.1,50.8,0.00098,0.0,0.11072]
[1778861501861,54.3,79128.88,50.8,0.00099,0.0,0.1124]
[1778861506896,54.3,79125.17,50.8,0.00099,0.0,0.11169]
[1778861511931,54.3,79133.95,50.8,0.001,0.0,0.11338]
[1778861514952,54.3,79143.74,50.8,0.00102,0.0,0.11528]
[1778861519987,54.3,79137.71,50.8,0.00101,0.0,0.1141]
[1778861525023,54.3,79138.93,50.8,0.00101,0.0,0.11434]
[1778861530070,54.3,79132.41,50.8,0.001,0.0,0.11308]
[1778861534107,54.3,79122.35,50.8,0.00098,0.0,0.11115]
[1778861539143,54.3,79126.77,50.8,0.00099,0.0,0.11199]
[1778861544178,54.3,79127.92,50.8,0.00099,0.0,0.11221]
[1778861550220,54.3,79129.28,50.8,0.00099,0.0,0.11248]
[1778861555255,54.3,79129.93,50.8,0.00099,0.0,0.11197]
[1778861560290,54.3,79129.6,50.8,0.00099,0.0,0.11191]
[1778861563314,54.3,79138.87,50.8,0.00101,0.0,0.11369]
[1778861568349,54.3,79142.72,50.8,0.00101,0.0,0.11444]
[1778861573384,54.3,79147.8,50.8,0.00102,0.0,0.11544]
[1778861578419,54.3,79148.57,50.8,0.00102,0.0,0.11559]
[1778861582451,54.3,79161.52,50.8,0.00105,0.0,0.11816]
[1778861587488,54.3,79172.92,50.8,0.00107,0.0,0.12047]
[1778861592527,54.3,79177.68,50.8,0.00108,0.0,0.12145]
[1778861597561,54.3,79178.64,50.8,0.00108,0.0,0.12164]
[1778861600582,54.3,79189.35,50.8,0.0011,0.0,0.12387]
[1778861605617,54.3,79194.41,50.8,0.00111,0.0,0.12493]
[1778861611659,54.3,79196.0,50.8,0.00111,0.0,0.12458]
[1778861616694,54.3,79194.93,50.8,0.00111,0.0,0.12435]
[1778861621729,54.3,79198.6,50.8,0.00112,0.0,0.12513]
[1778861626764,54.3,79197.55,50.8,0.00111,0.0,0.1249]
[1778861631799,54.3,79201.59,50.8,0.00112,0.0,0.12576]
[1778861635827,54.3,79189.94,50.8,0.0011,0.0,0.12331]
[1778861637841,54.3,79180.17,50.8,0.00108,0.0,0.12129]
[1778861642877,54.3,79182.51,50.8,0.00108,0.0,0.12177]
[1778861647912,54.3,79189.54,50.8,0.0011,0.0,0.12322]
[1778861652947,54.3,79183.34,50.8,0.00109,0.0,0.12194]
[1778861658993,54.3,79181.56,50.8,0.00108,0.0,0.12157]
[1778861664028,54.3,79181.54,50.8,0.00108,0.0,0.12157]
[1778861669063,54.3,79181.33,50.8,0.00108,0.0,0.12152]
[1778861671077,54.3,79171.54,50.8,0.00106,0.0,0.11886]
[1778861676112,54.3,79170.98,50.8,0.00106,0.0,0.11875]
[1778861681147,54.3,79166.32,50.8,0.00105,0.0,0.11781]
[1778861686182,54.3,79167.11,50.8,0.00105,0.0,0.11797]
[1778861688201,54.3,79183.86,50.8,0.00108,0.0,0.12137]
[1778861693236,54.3,79186.31,50.8,0.00109,0.0,0.12188]
[1778861698271,54.3,79183.85,50.8,0.00108,0.0,0.12137]
[1778861699278,54.3,79174.28,50.8,0.00106,0.0,0.11941]
[1778861704313,54.3,79166.88,50.8,0.00105,0.0,0.11792]
[1778861709349,54.3,79166.96,50.8,0.00105,0.0,0.11794]
[1778861713377,54.3,79177.67,50.8,0.00107,0.0,0.1201]
[1778861718413,54.3,79180.42,50.8,0.00107,0.0,0.12067]
[1778861721434,54.3,79169.42,50.8,0.00105,0.0,0.11843]
[1778861726469,54.3,79164.15,50.8,0.00104,0.0,0.11738]
[1778861731504,54.3,79170.31,50.8,0.00105,0.0,0.11795]
[1778861736539,54.3,79166.78,50.8,0.00104,0.0,0.11725]
[1778861741574,54.3,79161.71,50.8,0.00103,0.0,0.11624]
[1778861746609,54.3,79161.19,50.8,0.00103,0.0,0.11614]
[1778861750638,54.3,79150.58,50.8,0.00101,0.0,0.11405]
[1778861752652,54.3,79140.84,50.8,0.00099,0.0,0.11217]
[1778861757687,54.3,79138.53,50.8,0.00099,0.0,0.11173]
[1778861762722,54.3,79139.05,50.8,0.00099,0.0,0.11183]
[1778861766750,54.3,79150.96,50.8,0.00101,0.0,0.11413]
[1778861771785,54.3,79155.4,50.8,0.00102,0.0,0.11499]
[1778861776841,54.3,79160.58,50.8,0.00103,0.0,0.11601]
[1778861781856,54.3,79169.74,50.8,0.00105,0.0,0.11784]
[1778861786891,54.3,79169.84,50.8,0.00105,0.0,0.11786]
[1778861789912,54.3,79155.54,50.8,0.00102,0.0,0.11502]
[1778861794947,54.3,79156.6,50.8,0.00102,0.0,0.11459]
[1778861798976,54.3,79139.82,50.8,0.00099,0.0,0.11134]
[1778861804016,54.3,79140.32,50.8,0.00099,0.0,0.11144]
[1778861809049,54.3,79143.55,50.8,0.00099,0.0,0.11206]
[1778861814084,54.3,79143.41,50.8,0.00099,0.0,0.11203]
[1778861819119,54.3,79143.39,50.8,0.00099,0.0,0.11203]
[1778861824154,54.3,79144.31,50.8,0.00099,0.0,0.1122]
[1778861825600,54.3,79144.31,50.8,0.00099,0.0,0.1122]
[1778861826396,54.3,79144.31,50.8,0.00099,0.0,0.1122]
[1778861832210,54.3,79137.55,50.8,0.00098,0.0,0.11091]
[1778861837245,54.3,79137.59,50.8,0.00098,0.0,0.11092]
[1778861842280,54.3,79136.59,50.8,0.00098,0.0,0.11073]
[1778861846312,54.3,79124.29,50.8,0.00096,0.0,0.10842]
[1778861851347,54.3,79117.05,50.8,0.00094,0.0,0.10647]
[1778861853362,54.3,79127.66,50.8,0.00096,0.0,0.10843]
[1778861858397,54.3,79135.71,50.8,0.00097,0.0,0.10994]
[1778861863432,54.3,79138.6,50.8,0.00098,0.0,0.11048]
[1778861868467,54.3,79138.79,50.8,0.00098,0.0,0.11052]
[1778861874510,54.3,79143.3,50.8,0.00099,0.0,0.11138]
[1778861879544,54.3,79143.46,50.8,0.00099,0.0,0.11141]
[1778861881558,54.3,79128.11,50.8,0.00096,0.0,0.10851]
[1778861886593,54.3,79141.2,50.8,0.00098,0.0,0.11098]
[1778861891628,54.3,79148.08,50.8,0.00099,0.0,0.11229]
[1778861893642,54.3,79137.56,50.8,0.00098,0.0,0.11029]
[1778861898682,54.3,79140.45,50.8,0.00098,0.0,0.11084]
[1778861902711,54.3,79150.89,50.8,0.001,0.0,0.11284]
[1778861907746,54.3,79147.97,50.8,0.00099,0.0,0.11227]
[1778861909760,54.3,79133.16,50.8,0.00097,0.0,0.10946]
[1778861911781,54.3,79125.24,50.8,0.00095,0.0,0.10737]
[1778861916816,54.3,79123.06,50.8,0.00094,0.0,0.10696]
[1778861921851,54.3,79125.98,50.8,0.00095,0.0,0.1075]
[1778861926887,54.3,79122.08,50.8,0.00094,0.0,0.10678]
[1778861931921,54.3,79124.69,50.8,0.00095,0.0,0.10726]
[1778861936956,54.3,79124.25,50.8,0.00095,0.0,0.10718]
[1778861941991,54.3,79128.36,50.8,0.00095,0.0,0.10794]
[1778861947027,54.3,79133.46,50.8,0.00096,0.0,0.1089]
[1778861952062,54.3,79143.92,50.8,0.00098,0.0,0.11087]
[1778861955083,54.3,79131.95,50.8,0.00096,0.0,0.10861]
[1778861960118,54.3,79118.42,50.8,0.00094,0.0,0.10611]
[1778861965153,54.3,79116.06,50.8,0.00093,0.0,0.10568]
[1778861970188,54.3,79121.21,50.8,0.00094,0.0,0.10662]
[1778861975225,54.3,79126.11,50.8,0.00094,0.0,0.10692]
[1778861978246,54.3,79135.83,50.8,0.00096,0.0,0.10872]
[1778861983281,54.3,79143.58,50.8,0.00098,0.0,0.11018]
[1778861988316,54.3,79150.73,50.8,0.00099,0.0,0.11154]
[1778861993351,54.3,79151.9,50.8,0.00099,0.0,0.11176]
[1778861998386,54.3,79151.83,50.8,0.00099,0.0,0.11175]
[1778862003424,54.3,79156.98,50.8,0.001,0.0,0.11274]
[1778862006445,54.3,79146.32,50.8,0.00098,0.0,0.1107]
[1778862008459,54.3,79159.11,50.8,0.001,0.0,0.11315]
[1778862012487,54.3,79168.51,50.8,0.00102,0.0,0.11498]
[1778862017522,54.3,79169.31,50.8,0.00102,0.0,0.11514]
[1778862022557,54.3,79170.12,50.8,0.00102,0.0,0.1153]
[1778862027592,54.3,79171.96,50.8,0.00103,0.0,0.11566]
[1778862032627,54.3,79170.91,50.8,0.00102,0.0,0.11481]
[1778862037663,54.3,79171.51,50.8,0.00102,0.0,0.11493]
[1778862042698,54.3,79171.74,50.8,0.00102,0.0,0.11497]
[1778862046726,54.3,79184.78,50.8,0.00105,0.0,0.11756]
[1778862051761,54.3,79189.95,50.8,0.00106,0.0,0.1186]
[1778862054783,54.3,79208.63,50.8,0.00109,0.0,0.12243]
[1778862059818,54.3,79217.21,50.8,0.00111,0.0,0.12423]
[1778862064853,54.3,79224.36,50.8,0.00113,0.0,0.12574]
[1778862069895,54.3,79236.73,50.8,0.00115,0.0,0.1284]
[1778862070895,54.3,79250.8,50.8,0.00118,0.0,0.13148]
[1778862075930,54.3,79247.8,50.8,0.00118,0.0,0.13082]
[1778862079959,54.3,79260.13,50.8,0.0012,0.0,0.13356]
[1778862082982,54.3,79274.32,50.8,0.00123,0.0,0.13678]
[1778862086003,54.3,79284.81,50.8,0.00126,0.0,0.13921]
[1778862091046,54.3,79283.89,50.8,0.00125,0.0,0.13824]
[1778862096081,54.3,79276.55,50.8,0.00123,0.0,0.13655]
[1778862101116,54.3,79273.67,50.8,0.00123,0.0,0.13589]
[1778862106151,54.3,79277.43,50.8,0.00123,0.0,0.13675]
[1778862110180,54.3,79260.47,50.8,0.0012,0.0,0.13291]
[1778862112194,54.3,79251.4,50.8,0.00118,0.0,0.13089]
[1778862114208,54.3,79235.9,50.8,0.00114,0.0,0.12751]
[1778862116224,54.3,79221.22,50.8,0.00111,0.0,0.12438]
[1778862121258,54.3,79207.08,50.8,0.00109,0.0,0.12143]
[1778862126293,54.3,79205.94,50.8,0.00108,0.0,0.12119]
[1778862128308,54.3,79216.63,50.8,0.0011,0.0,0.12342]
[1778862134349,54.3,79223.66,50.8,0.00112,0.0,0.1249]
[1778862139384,54.3,79232.87,50.8,0.00114,0.0,0.12686]
[1778862144419,54.3,79236.07,50.8,0.00114,0.0,0.12755]
[1778862149454,54.3,79239.92,50.8,0.00115,0.0,0.12838]
[1778862154489,54.3,79238.12,50.8,0.00114,0.0,0.12728]
[1778862159524,54.3,79228.85,50.8,0.00112,0.0,0.1253]
[1778862164559,54.3,79231.68,50.8,0.00113,0.0,0.1259]
[1778862169594,54.3,79233.36,50.8,0.00113,0.0,0.12626]
[1778862174629,54.3,79232.11,50.8,0.00113,0.0,0.126]
[1778862179664,54.3,79234.28,50.8,0.00113,0.0,0.12646]
[1778862184699,54.3,79234.21,50.8,0.00113,0.0,0.12644]
[1778862189734,54.3,79233.4,50.8,0.00113,0.0,0.12627]
[1778862194769,54.3,79237.83,50.8,0.00114,0.0,0.12722]
[1778862199804,54.3,79227.78,50.8,0.00112,0.0,0.12507]
[1778862203832,54.3,79215.16,50.8,0.0011,0.0,0.12242]
[1778862208870,54.3,79211.41,50.8,0.00109,0.0,0.12165]
[1778862213905,54.3,79211.68,50.8,0.00108,0.0,0.12102]
[1778862218940,54.3,79208.39,50.8,0.00108,0.0,0.12035]
[1778862223975,54.3,79208.87,50.8,0.00108,0.0,0.12045]
[1778862229011,54.3,79214.1,50.8,0.00109,0.0,0.12152]
[1778862234046,54.3,79224.89,50.8,0.00111,0.0,0.12377]
[1778862239081,54.3,79226.55,50.8,0.00111,0.0,0.12412]
[1778862244116,54.3,79229.55,50.8,0.00112,0.0,0.12476]
[1778862250158,54.3,79232.56,50.8,0.00112,0.0,0.12539]
[1778862255193,54.3,79240.2,50.8,0.00114,0.0,0.12703]
[1778862260228,54.3,79239.05,50.8,0.00114,0.0,0.12678]
[1778862265263,54.3,79242.42,50.8,0.00115,0.0,0.12751]
[1778862271305,54.3,79244.3,50.8,0.00114,0.0,0.12721]
[1778862275333,54.3,79254.18,50.8,0.00116,0.0,0.12935]
[1778862276340,54.3,79263.54,50.8,0.00118,0.0,0.13141]
[1778862281375,54.3,79266.37,50.8,0.00119,0.0,0.13204]
[1778862286411,54.3,79272.55,50.8,0.0012,0.0,0.13342]
[1778862288424,54.3,79282.2,50.8,0.00122,0.0,0.13561]
[1778862293459,54.3,79279.35,50.8,0.00122,0.0,0.13496]
[1778862298494,54.3,79277.33,50.8,0.00121,0.0,0.1345]
[1778862299501,54.3,79262.0,50.8,0.00118,0.0,0.13107]
[1778862304537,54.3,79264.16,50.8,0.00119,0.0,0.13155]
[1778862309572,54.3,79271.54,50.8,0.0012,0.0,0.13319]
[1778862313600,54.3,79281.4,50.8,0.00122,0.0,0.13542]
[1778862318635,54.3,79286.59,50.8,0.00123,0.0,0.13661]
[1778862323672,54.3,79284.25,50.8,0.00123,0.0,0.13607]
[1778862324679,54.3,79274.13,50.8,0.00121,0.0,0.13378]
[1778862329714,54.3,79267.78,50.8,0.00119,0.0,0.13235]
[1778862330721,54.3,79258.0,50.8,0.00117,0.0,0.13019]
[1778862331476,54.3,79258.0,50.8,0.00117,0.0,0.13019]
[1778862333742,54.3,79245.45,50.8,0.00114,0.0,0.12675]
[1778862338778,54.3,79241.31,50.8,0.00113,0.0,0.12586]
[1778862340852,54.3,79241.85,50.8,0.00113,0.0,0.12598]
[1778862346843,54.3,79236.76,50.8,0.00112,0.0,0.12489]
[1778862351878,54.3,79234.44,50.8,0.00112,0.0,0.1244]
[1778862356913,54.3,79236.64,50.8,0.00112,0.0,0.12487]
[1778862361948,54.3,79237.51,50.8,0.00112,0.0,0.12505]
[1778862366985,54.3,79228.75,50.8,0.0011,0.0,0.1232]
[1778862372020,54.3,79230.4,50.8,0.00111,0.0,0.12355]
[1778862377061,54.3,79228.95,50.8,0.00111,0.0,0.12325]
[1778862382096,54.3,79229.73,50.8,0.00111,0.0,0.12341]
[1778862387131,54.3,79229.89,50.8,0.00111,0.0,0.12344]
[1778862392166,54.3,79231.71,50.8,0.0011,0.0,0.12314]
[1778862397203,54.3,79231.96,50.8,0.00111,0.0,0.12319]
[1778862402238,54.3,79231.91,50.8,0.0011,0.0,0.12318]
[1778862408281,54.3,79231.19,50.8,0.0011,0.0,0.12303]
[1778862413316,54.3,79230.15,50.8,0.0011,0.0,0.12281]
[1778862415330,54.3,79213.06,50.8,0.00107,0.0,0.11928]
[1778862417344,54.3,79203.38,50.8,0.00105,0.0,0.11733]
[1778862422379,54.3,79207.71,50.8,0.00106,0.0,0.1182]
[1778862427414,54.3,79200.8,50.8,0.00104,0.0,0.11681]
[1778862433456,54.3,79198.61,50.8,0.00104,0.0,0.11637]
[1778862436600,54.3,79198.87,50.8,0.00104,0.0,0.11642]
[1778862437205,54.3,79198.87,50.8,0.00104,0.0,0.11642]
[1778862443526,54.3,79202.93,50.8,0.00105,0.0,0.11724]
[1778862448561,54.3,79202.54,50.8,0.00105,0.0,0.11716]
[1778862453596,54.3,79205.75,50.8,0.00105,0.0,0.11714]
[1778862458631,54.3,79209.9,50.8,0.00106,0.0,0.11797]
[1778862463666,54.3,79213.81,50.8,0.00106,0.0,0.11877]
[1778862468701,54.3,79221.02,50.8,0.00108,0.0,0.12024]
[1778862473736,54.3,79223.95,50.8,0.00108,0.0,0.12084]
[1778862478771,54.3,79216.27,50.8,0.00107,0.0,0.11927]
[1778862483806,54.3,79221.18,50.8,0.00108,0.0,0.12027]
[1778862488841,54.3,79226.14,50.8,0.00109,0.0,0.12129]
[1778862493876,54.3,79226.24,50.8,0.00109,0.0,0.12131]
[1778862498911,54.3,79224.31,50.8,0.00108,0.0,0.12091]
[1778862503946,54.3,79223.74,50.8,0.00108,0.0,0.1208]
[1778862508989,54.3,79222.19,50.8,0.00108,0.0,0.12048]
[1778862514017,54.3,79219.91,50.8,0.00107,0.0,0.11934]
[1778862519052,54.3,79221.85,50.8,0.00107,0.0,0.11973]
[1778862524087,54.3,79222.94,50.8,0.00107,0.0,0.11996]
[1778862529122,54.3,79212.3,50.8,0.00105,0.0,0.11779]
[1778862532143,54.3,79203.23,50.8,0.00104,0.0,0.11598]
[1778862536171,54.3,79193.22,50.8,0.00102,0.0,0.114]
[1778862541209,54.3,79192.27,50.8,0.00102,0.0,0.11382]
[1778862546244,54.3,79203.24,50.8,0.00104,0.0,0.11598]
[1778862551279,54.3,79212.42,50.8,0.00105,0.0,0.11782]
[1778862553293,54.3,79221.41,50.8,0.00107,0.0,0.11964]
[1778862558328,54.3,79229.98,50.8,0.00109,0.0,0.1214]
[1778862563363,54.3,79229.96,50.8,0.00109,0.0,0.1214]
[1778862568398,54.3,79232.04,50.8,0.00109,0.0,0.12183]
[1778862573434,54.3,79238.12,50.8,0.0011,0.0,0.12241]
[1778862575452,54.3,79254.6,50.8,0.00113,0.0,0.12589]
[1778862576456,54.3,79271.02,50.8,0.00117,0.0,0.12945]
[1778862582498,54.3,79277.62,50.8,0.00118,0.0,0.1309]
[1778862587533,54.3,79287.57,50.8,0.0012,0.0,0.13312]
[1778862591321,54.3,79286.9,50.8,0.0012,0.0,0.13297]
[1778862591659,54.3,79286.9,50.8,0.0012,0.0,0.13297]
[1778862597603,54.3,79286.45,50.8,0.0012,0.0,0.13287]
[1778862602638,54.3,79290.67,50.8,0.00121,0.0,0.13382]
[1778862604656,54.3,79307.28,50.8,0.00125,0.0,0.13762]
[1778862605659,54.3,79318.16,50.8,0.00127,0.0,0.14016]
[1778862609690,54.3,79329.35,50.8,0.0013,0.0,0.14281]
[1778862611702,54.3,79339.78,50.8,0.00132,0.0,0.14533]
[1778862612711,54.3,79352.87,50.8,0.00136,0.0,0.14854]
[1778862616739,54.3,79338.83,50.8,0.00132,0.0,0.1451]
[1778862618753,54.3,79349.74,50.8,0.00135,0.0,0.14777]
[1778862620767,54.3,79334.61,50.8,0.00131,0.0,0.14408]
[1778862625803,54.3,79329.33,50.8,0.0013,0.0,0.14281]
[1778862628824,54.3,79320.15,50.8,0.00128,0.0,0.14063]
[1778862633859,54.3,79321.08,50.8,0.00127,0.0,0.14008]
[1778862638894,54.3,79315.17,50.8,0.00126,0.0,0.1387]
[1778862643929,54.3,79315.36,50.8,0.00126,0.0,0.13874]
[1778862648964,54.3,79314.96,50.8,0.00126,0.0,0.13865]
[1778862654000,54.3,79309.69,50.8,0.00125,0.0,0.13742]
[1778862659046,54.3,79318.47,50.8,0.00127,0.0,0.13947]
[1778862664081,54.3,79322.41,50.8,0.00128,0.0,0.14039]
[1778862669277,54.3,79322.61,50.8,0.00128,0.0,0.14044]
[1778862670123,54.3,79334.03,50.8,0.0013,0.0,0.14316]
[1778862675158,54.3,79340.56,50.8,0.00132,0.0,0.14473]
[1778862680193,54.3,79346.8,50.8,0.00133,0.0,0.14625]
[1778862685228,54.3,79347.08,50.8,0.00133,0.0,0.14632]
[1778862690264,54.3,79342.85,50.8,0.00132,0.0,0.14528]
[1778862691271,54.3,79331.92,50.8,0.00129,0.0,0.14187]
[1778862696347,54.3,79327.74,50.8,0.00128,0.0,0.14088]
[1778862701382,54.3,79326.09,50.8,0.00128,0.0,0.14049]
[1778862706417,54.3,79320.41,50.8,0.00126,0.0,0.13916]
[1778862709439,54.3,79307.28,50.8,0.00123,0.0,0.13611]
[1778862714478,54.3,79306.05,50.8,0.00123,0.0,0.13583]
[1778862720520,54.3,79307.72,50.8,0.00124,0.0,0.13622]
[1778862725558,54.3,79312.73,50.8,0.00125,0.0,0.13737]
[1778862730593,54.3,79308.62,50.8,0.00124,0.0,0.13642]
[1778862735628,54.3,79306.06,50.8,0.00123,0.0,0.13583]
[1778862740663,54.3,79311.15,50.8,0.00124,0.0,0.13701]
[1778862742677,54.3,79300.94,50.8,0.00122,0.0,0.13467]
[1778862747712,54.3,79301.6,50.8,0.00122,0.0,0.13482]
[1778862752747,54.3,79299.56,50.8,0.00121,0.0,0.13361]
[1778862757782,54.3,79301.96,50.8,0.00122,0.0,0.13416]
[1778862762817,54.3,79306.73,50.8,0.00123,0.0,0.13524]
[1778862767852,54.3,79304.48,50.8,0.00122,0.0,0.13473]
[1778862772888,54.3,79305.19,50.8,0.00122,0.0,0.13489]
[1778862777926,54.3,79305.45,50.8,0.00122,0.0,0.13495]
[1778862782958,54.3,79307.07,50.8,0.00123,0.0,0.13532]
[1778862784972,54.3,79296.15,50.8,0.0012,0.0,0.13284]
[1778862790010,54.3,79300.22,50.8,0.00121,0.0,0.13376]
[1778862795045,54.3,79292.75,50.8,0.0012,0.0,0.13208]
[1778862800080,54.3,79296.31,50.8,0.0012,0.0,0.13288]
[1778862805116,54.3,79289.29,50.8,0.00119,0.0,0.13131]
[1778862810151,54.3,79286.72,50.8,0.00118,0.0,0.13074]
[1778862811157,54.3,79279.04,50.8,0.00116,0.0,0.12833]
[1778862815185,54.3,79265.46,50.8,0.00113,0.0,0.1254]
[1778862820220,54.3,79259.82,50.8,0.00112,0.0,0.1242]
[1778862825255,54.3,79261.82,50.8,0.00112,0.0,0.12463]
[1778862830290,54.3,79259.78,50.8,0.00112,0.0,0.12419]
[1778862835325,54.3,79263.72,50.8,0.00113,0.0,0.12503]
[1778862840360,54.3,79260.81,50.8,0.00112,0.0,0.12441]
[1778862845395,54.3,79262.73,50.8,0.00113,0.0,0.12482]
[1778862850430,54.3,79264.65,50.8,0.00113,0.0,0.12523]
[1778862853455,54.3,79274.58,50.8,0.00115,0.0,0.12736]
[1778862856476,54.3,79287.01,50.8,0.00118,0.0,0.13008]
[1778862861511,54.3,79294.18,50.8,0.00119,0.0,0.13167]
[1778862864533,54.3,79304.14,50.8,0.00121,0.0,0.13391]
[1778862869568,54.3,79295.51,50.8,0.0012,0.0,0.13197]
[1778862874603,54.3,79303.61,50.8,0.00121,0.0,0.13305]
[1778862879638,54.3,79303.85,50.8,0.00121,0.0,0.1331]
[1778862884674,54.3,79309.79,50.8,0.00122,0.0,0.13444]
[1778862889709,54.3,79307.6,50.8,0.00122,0.0,0.13395]
[1778862894749,54.3,79300.18,50.8,0.0012,0.0,0.13228]
[1778862899782,54.3,79298.15,50.8,0.00119,0.0,0.13182]
[1778862902803,54.3,79288.26,50.8,0.00117,0.0,0.12963]
[1778862906831,54.3,79278.96,50.8,0.00115,0.0,0.1276]
[1778862911866,54.3,79281.87,50.8,0.00116,0.0,0.12823]
[1778862916901,54.3,79273.36,50.8,0.00114,0.0,0.12639]
[1778862921936,54.3,79279.36,50.8,0.00115,0.0,0.12768]
[1778862926971,54.3,79278.61,50.8,0.00115,0.0,0.12752]
[1778862931000,54.3,79272.49,50.8,0.00113,0.0,0.12549]
[1778862936036,54.3,79271.91,50.8,0.00113,0.0,0.12537]
[1778862941071,54.3,79270.04,50.8,0.00113,0.0,0.12497]
[1778862946106,54.3,79271.91,50.8,0.00113,0.0,0.12537]
[1778862951141,54.3,79273.62,50.8,0.00114,0.0,0.12574]
[1778862956176,54.3,79271.32,50.8,0.00113,0.0,0.12524]
[1778862962219,54.3,79271.44,50.8,0.00113,0.0,0.12527]
[1778862967253,54.3,79279.81,50.8,0.00115,0.0,0.12707]
[1778862972288,54.3,79276.44,50.8,0.00114,0.0,0.12634]
[1778862977323,54.3,79276.65,50.8,0.00114,0.0,0.12639]
[1778862982358,54.3,79276.75,50.8,0.00114,0.0,0.12641]
[1778862987393,54.3,79275.4,50.8,0.00114,0.0,0.12612]
[1778862992428,54.3,79273.86,50.8,0.00113,0.0,0.12508]
[1778862995449,54.3,79263.3,50.8,0.00111,0.0,0.12285]
[1778862999477,54.3,79273.62,50.8,0.00113,0.0,0.12503]
[1778863002498,54.3,79283.76,50.8,0.00115,0.0,0.12721]
[1778863007533,54.3,79283.9,50.8,0.00115,0.0,0.12724]
[1778863010554,54.3,79271.47,50.8,0.00112,0.0,0.12457]
[1778863015589,54.3,79267.65,50.8,0.00112,0.0,0.12376]
[1778863020624,54.3,79264.8,50.8,0.00111,0.0,0.12316]
[1778863024654,54.3,79255.44,50.8,0.00109,0.0,0.12121]
[1778863029694,54.3,79254.28,50.8,0.00109,0.0,0.12097]
[1778863031705,54.3,79240.2,50.8,0.00106,0.0,0.11808]
[1778863036740,54.3,79243.76,50.8,0.00107,0.0,0.1188]
[1778863041775,54.3,79252.65,50.8,0.00109,0.0,0.12063]
[1778863046810,54.3,79254.48,50.8,0.00109,0.0,0.12101]
[1778863047599,54.3,79254.48,50.8,0.00109,0.0,0.12101]
[1778863047782,54.3,79254.48,50.8,0.00109,0.0,0.12101]
[1778863056880,54.3,79266.51,50.8,0.00111,0.0,0.12283]
[1778863061915,54.3,79276.84,50.8,0.00113,0.0,0.12501]
[1778863066952,54.3,79282.4,50.8,0.00114,0.0,0.1262]
[1778863071987,54.3,79289.91,50.8,0.00116,0.0,0.12783]
[1778863077025,54.3,79286.96,50.8,0.00115,0.0,0.12719]
[1778863082060,54.3,79283.87,50.8,0.00114,0.0,0.12652]
[1778863087095,54.3,79278.67,50.8,0.00113,0.0,0.1254]
[1778863092130,54.3,79278.31,50.8,0.00113,0.0,0.12533]
[1778863097165,54.3,79279.25,50.8,0.00113,0.0,0.12553]
[1778863102200,54.3,79278.72,50.8,0.00113,0.0,0.12541]
[1778863107235,54.3,79278.54,50.8,0.00113,0.0,0.12538]
[1778863110262,54.3,79267.87,50.8,0.00111,0.0,0.12311]
[1778863114290,54.3,79259.19,50.8,0.00109,0.0,0.12061]
[1778863119325,54.3,79254.37,50.8,0.00108,0.0,0.11962]
[1778863124360,54.3,79254.23,50.8,0.00108,0.0,0.11959]
[1778863129395,54.3,79248.78,50.8,0.00107,0.0,0.11848]
[1778863134430,54.3,79238.89,50.8,0.00105,0.0,0.11648]
[1778863139465,54.3,79238.06,50.8,0.00105,0.0,0.11631]
[1778863144500,54.3,79247.37,50.8,0.00106,0.0,0.11819]
[1778863149535,54.3,79253.71,50.8,0.00108,0.0,0.11948]
[1778863154571,54.3,79254.2,50.8,0.00108,0.0,0.11958]
[1778863159606,54.3,79260.35,50.8,0.00109,0.0,0.12085]
[1778863164642,54.3,79267.45,50.8,0.0011,0.0,0.12233]
[1778863169677,54.3,79264.68,50.8,0.0011,0.0,0.12175]
[1778863174712,54.3,79265.31,50.8,0.00109,0.0,0.12119]
[1778863179747,54.3,79265.79,50.8,0.00109,0.0,0.12129]
[1778863184782,54.3,79268.07,50.8,0.0011,0.0,0.12177]
[1778863189817,54.3,79269.36,50.8,0.0011,0.0,0.12204]
[1778863194852,54.3,79273.83,50.8,0.00111,0.0,0.12297]
[1778863199887,54.3,79274.65,50.8,0.00111,0.0,0.12315]
[1778863202910,54.3,79260.38,50.8,0.00108,0.0,0.12017]
[1778863207945,54.3,79259.99,50.8,0.00108,0.0,0.12009]
[1778863212980,54.3,79259.54,50.8,0.00108,0.0,0.12]
[1778863218015,54.3,79260.63,50.8,0.00108,0.0,0.12022]
[1778863223050,54.3,79258.88,50.8,0.00108,0.0,0.11986]
[1778863228085,54.3,79263.25,50.8,0.00109,0.0,0.12077]
[1778863230102,54.3,79278.18,50.8,0.00112,0.0,0.12389]
[1778863235137,54.3,79282.95,50.8,0.00112,0.0,0.1242]
[1778863240172,54.3,79288.85,50.8,0.00114,0.0,0.12546]
[1778863245207,54.3,79289.89,50.8,0.00114,0.0,0.12568]
[1778863250243,54.3,79291.07,50.8,0.00114,0.0,0.12594]
[1778863255279,54.3,79290.92,50.8,0.00114,0.0,0.1259]
[1778863260314,54.3,79285.05,50.8,0.00113,0.0,0.12465]
[1778863265349,54.3,79284.68,50.8,0.00113,0.0,0.12457]
[1778863271391,54.3,79285.53,50.8,0.00113,0.0,0.12475]
[1778863276426,54.3,79285.38,50.8,0.00113,0.0,0.12472]
[1778863281461,54.3,79285.87,50.8,0.00113,0.0,0.12482]
[1778863286496,54.3,79285.64,50.8,0.00113,0.0,0.12477]
[1778863291531,54.3,79279.78,50.8,0.00111,0.0,0.12283]
[1778863296566,54.3,79271.3,50.8,0.00109,0.0,0.12106]
[1778863301601,54.3,79268.89,50.8,0.00109,0.0,0.12056]
[1778863306636,54.3,79261.43,50.8,0.00107,0.0,0.11902]
[1778863311671,54.3,79257.07,50.8,0.00106,0.0,0.11813]
[1778863316706,54.3,79252.66,50.8,0.00106,0.0,0.11724]
[1778863321741,54.3,79252.54,50.8,0.00106,0.0,0.11722]
[1778863324762,54.3,79243.07,50.8,0.00104,0.0,0.11532]
[1778863329798,54.3,79242.96,50.8,0.00104,0.0,0.1153]
[1778863334834,54.3,79243.22,50.8,0.00104,0.0,0.11535]
[1778863339868,54.3,79241.3,50.8,0.00103,0.0,0.11497]
[1778863345914,54.3,79241.87,50.8,0.00103,0.0,0.11508]
[1778863352963,54.3,79241.38,50.8,0.00103,0.0,0.11432]
[1778863357998,54.3,79241.6,50.8,0.00103,0.0,0.11437]
[1778863365049,54.3,79242.14,50.8,0.00103,0.0,0.11447]
[1778863370084,54.3,79250.11,50.8,0.00105,0.0,0.11606]
[1778863375122,54.3,79246.32,50.8,0.00104,0.0,0.1153]
[1778863380157,54.3,79245.12,50.8,0.00104,0.0,0.11506]
[1778863385194,54.3,79234.83,50.8,0.00102,0.0,0.11304]
[1778863390229,54.3,79241.16,50.8,0.00103,0.0,0.11428]
[1778863395264,54.3,79241.88,50.8,0.00103,0.0,0.11442]
[1778863400299,54.3,79250.37,50.8,0.00105,0.0,0.11611]
[1778863405334,54.3,79248.67,50.8,0.00104,0.0,0.11577]
[1778863410369,54.3,79241.29,50.8,0.00103,0.0,0.11431]
[1778863415404,54.3,79243.4,50.8,0.00103,0.0,0.11406]
[1778863421446,54.3,79242.94,50.8,0.00103,0.0,0.11397]
[1778863426481,54.3,79244.2,50.8,0.00103,0.0,0.11422]
[1778863431516,54.3,79245.34,50.8,0.00103,0.0,0.11445]
[1778863436551,54.3,79245.19,50.8,0.00103,0.0,0.11442]
[1778863441588,54.3,79245.91,50.8,0.00103,0.0,0.11456]
[1778863446623,54.3,79245.23,50.8,0.00103,0.0,0.11443]
[1778863451658,54.3,79251.15,50.8,0.00104,0.0,0.1156]
[1778863456693,54.3,79243.79,50.8,0.00103,0.0,0.11414]
[1778863461729,54.3,79242.18,50.8,0.00102,0.0,0.11382]
[1778863466764,54.3,79243.24,50.8,0.00103,0.0,0.11403]
[1778863471799,54.3,79239.72,50.8,0.00101,0.0,0.11269]
[1778863476834,54.3,79239.47,50.8,0.00101,0.0,0.11264]
[1778863481869,54.3,79239.33,50.8,0.00101,0.0,0.11261]
[1778863486904,54.3,79243.72,50.8,0.00102,0.0,0.11347]
[1778863492946,54.3,79249.04,50.8,0.00103,0.0,0.11452]
[1778863497981,54.3,79250.45,50.8,0.00103,0.0,0.1148]
[1778863503016,54.3,79253.35,50.8,0.00104,0.0,0.11537]
[1778863509058,54.3,79258.52,50.8,0.00105,0.0,0.11641]
[1778863515100,54.3,79258.25,50.8,0.00105,0.0,0.11635]
[1778863519128,54.3,79249.25,50.8,0.00103,0.0,0.11456]
[1778863524163,54.3,79242.9,50.8,0.00102,0.0,0.11331]
[1778863529199,54.3,79234.08,50.8,0.001,0.0,0.11159]
[1778863534234,54.3,79235.29,50.8,0.001,0.0,0.11118]
[1778863539272,54.3,79227.28,50.8,0.00098,0.0,0.10964]
[1778863544307,54.3,79226.22,50.8,0.00098,0.0,0.10944]
[1778863549342,54.3,79221.14,50.8,0.00097,0.0,0.10848]
[1778863554377,54.3,79221.95,50.8,0.00097,0.0,0.10863]
[1778863559412,54.3,79227.79,50.8,0.00099,0.0,0.10974]
[1778863564448,54.3,79212.29,50.8,0.00096,0.0,0.10682]
[1778863569483,54.3,79203.85,50.8,0.00094,0.0,0.10526]
[1778863574518,54.3,79200.21,50.8,0.00094,0.0,0.10459]
[1778863579553,54.3,79200.22,50.8,0.00094,0.0,0.10459]
[1778863584588,54.3,79193.72,50.8,0.00092,0.0,0.10341]
[1778863586612,54.3,79180.3,50.8,0.0009,0.0,0.10101]
[1778863591647,54.3,79185.24,50.8,0.0009,0.0,0.10129]
[1778863595686,54.3,79165.76,50.8,0.00087,0.0,0.09788]
[1778863596688,54.3,79144.81,50.8,0.00084,0.0,0.09433]
[1778863597696,54.3,79135.44,50.8,0.00082,0.0,0.09278]
[1778863602731,54.3,79126.25,50.8,0.00081,0.0,0.09128]
[1778863605752,54.3,79117.24,50.8,0.00079,0.0,0.08983]
[1778863610787,54.3,79120.22,50.8,0.0008,0.0,0.09031]
[1778863615822,54.3,79129.74,50.8,0.00081,0.0,0.09184]
[1778863620857,54.3,79129.22,50.8,0.00081,0.0,0.09176]
[1778863624903,54.3,79142.35,50.8,0.00083,0.0,0.09392]
[1778863629968,54.3,79142.97,50.8,0.00083,0.0,0.09402]
[1778863635008,54.3,79153.94,50.8,0.00085,0.0,0.09586]
[1778863637020,54.3,79163.45,50.8,0.00087,0.0,0.09748]
[1778863642055,54.3,79174.01,50.8,0.00088,0.0,0.09931]
[1778863647090,54.3,79176.25,50.8,0.00089,0.0,0.0997]
[1778863652125,54.3,79179.03,50.8,0.00089,0.0,0.0996]
[1778863657160,54.3,79185.24,50.8,0.0009,0.0,0.10069]
[1778863658601,54.3,79185.24,50.8,0.0009,0.0,0.10069]
[1778863658779,54.3,79185.24,50.8,0.0009,0.0,0.10069]
[1778863667549,54.3,79187.65,50.8,0.0009,0.0,0.10111]
[1778863670259,54.3,79209.14,50.8,0.00094,0.0,0.10499]
[1778863673275,54.3,79223.77,50.8,0.00097,0.0,0.10771]
[1778863676296,54.3,79234.51,50.8,0.00099,0.0,0.10974]
[1778863678310,54.3,79252.56,50.8,0.00102,0.0,0.11324]
[1778863680324,54.3,79270.95,50.8,0.00106,0.0,0.1169]
[1778863683345,54.3,79282.99,50.8,0.00108,0.0,0.11935]
[1778863687383,54.3,79292.93,50.8,0.0011,0.0,0.12141]
[1778863689400,54.3,79282.63,50.8,0.00108,0.0,0.11928]
[1778863694433,54.3,79281.69,50.8,0.00108,0.0,0.11908]
[1778863699470,54.3,79288.9,50.8,0.00109,0.0,0.12057]
[1778863702491,54.3,79304.98,50.8,0.00113,0.0,0.12395]
[1778863706522,54.3,79287.94,50.8,0.00109,0.0,0.12037]
[1778863708537,54.3,79277.27,50.8,0.00107,0.0,0.11818]
[1778863713572,54.3,79284.13,50.8,0.00108,0.0,0.1189]
[1778863718607,54.3,79289.96,50.8,0.00109,0.0,0.1201]
[1778863723644,54.3,79276.36,50.8,0.00106,0.0,0.11732]
[1778863725658,54.3,79267.43,50.8,0.00104,0.0,0.11552]
[1778863730693,54.3,79271.22,50.8,0.00105,0.0,0.11628]
[1778863735728,54.3,79278.77,50.8,0.00107,0.0,0.1178]
[1778863736735,54.3,79267.98,50.8,0.00104,0.0,0.11563]
[1778863741770,54.3,79263.28,50.8,0.00104,0.0,0.11469]
[1778863746820,54.3,79262.49,50.8,0.00103,0.0,0.11453]
[1778863752864,54.3,79261.31,50.8,0.00103,0.0,0.1143]
[1778863757899,54.3,79255.99,50.8,0.00102,0.0,0.11325]
[1778863762934,54.3,79245.48,50.8,0.001,0.0,0.1112]
[1778863767969,54.3,79242.0,50.8,0.00099,0.0,0.11053]
[1778863773004,54.3,79241.5,50.8,0.00099,0.0,0.10979]
[1778863778039,54.3,79239.58,50.8,0.00098,0.0,0.10943]
[1778863783074,54.3,79238.52,50.8,0.00098,0.0,0.10923]
[1778863788109,54.3,79241.19,50.8,0.00099,0.0,0.10974]
[1778863793144,54.3,79240.81,50.8,0.00099,0.0,0.10966]
[1778863798179,54.3,79243.96,50.8,0.00099,0.0,0.11027]
[1778863803214,54.3,79243.67,50.8,0.00099,0.0,0.11021]
[1778863808249,54.3,79251.21,50.8,0.00101,0.0,0.11166]
[1778863813284,54.3,79251.64,50.8,0.00101,0.0,0.11175]
[1778863818319,54.3,79255.06,50.8,0.00101,0.0,0.11241]
[1778863823354,54.3,79258.62,50.8,0.00102,0.0,0.11311]
[1778863828389,54.3,79265.87,50.8,0.00103,0.0,0.11454]
[1778863833424,54.3,79266.03,50.8,0.00103,0.0,0.11391]
[1778863838459,54.3,79266.37,50.8,0.00103,0.0,0.11398]
[1778863845508,54.3,79269.84,50.8,0.00104,0.0,0.11466]
[1778863853565,54.3,79269.73,50.8,0.00104,0.0,0.11464]
[1778863856586,54.3,79258.01,50.8,0.00101,0.0,0.11233]
[1778863861622,54.3,79255.07,50.8,0.00101,0.0,0.11176]
[1778863862404,54.3,79255.07,50.8,0.00101,0.0,0.11176]
[1778863867665,54.3,79259.22,50.8,0.00102,0.0,0.11257]
[1778863870686,54.3,79248.46,50.8,0.001,0.0,0.11048]
[1778863872700,54.3,79259.53,50.8,0.00102,0.0,0.11263]
[1778863875721,54.3,79250.48,50.8,0.001,0.0,0.11087]
[1778863881763,54.3,79249.22,50.8,0.001,0.0,0.11063]
[1778863886798,54.3,79249.36,50.8,0.001,0.0,0.11066]
[1778863888817,54.3,79259.39,50.8,0.00102,0.0,0.1126]
[1778863893852,54.3,79261.56,50.8,0.00101,0.0,0.11237]
[1778863898888,54.3,79264.49,50.8,0.00102,0.0,0.11295]
[1778863903923,54.3,79263.43,50.8,0.00102,0.0,0.11274]
[1778863905937,54.3,79243.18,50.8,0.00098,0.0,0.10883]
[1778863910801,54.3,79248.58,50.8,0.00099,0.0,0.10986]
[1778863911416,54.3,79248.11,50.8,0.00099,0.0,0.10977]
[1778863915690,54.3,79245.99,50.8,0.00098,0.0,0.10937]
[1778863921043,54.3,79242.82,50.8,0.00098,0.0,0.10877]
[1778863926078,54.3,79242.61,50.8,0.00098,0.0,0.10873]
[1778863931114,54.3,79237.74,50.8,0.00097,0.0,0.10781]
[1778863936148,54.3,79237.54,50.8,0.00097,0.0,0.10777]
[1778863941183,54.3,79236.95,50.8,0.00097,0.0,0.10766]
[1778863946218,54.3,79235.58,50.8,0.00097,0.0,0.1074]
[1778863951255,54.3,79240.48,50.8,0.00097,0.0,0.10769]
[1778863956290,54.3,79240.38,50.8,0.00097,0.0,0.10767]
[1778863961325,54.3,79240.69,50.8,0.00097,0.0,0.10773]
[1778863966360,54.3,79240.9,50.8,0.00097,0.0,0.10777]
[1778863969381,54.3,79219.16,50.8,0.00093,0.0,0.10374]
[1778863974416,54.3,79214.09,50.8,0.00092,0.0,0.10282]
[1778863979451,54.3,79212.18,50.8,0.00092,0.0,0.10248]
[1778863984486,54.3,79204.4,50.8,0.00091,0.0,0.10109]
[1778863987507,54.3,79173.91,50.8,0.00085,0.0,0.09579]
[1778863988514,54.3,79163.69,50.8,0.00084,0.0,0.09408]
[1778863993549,54.3,79163.28,50.8,0.00084,0.0,0.09401]
[1778863998584,54.3,79166.55,50.8,0.00084,0.0,0.09455]
[1778864003629,54.3,79169.13,50.8,0.00085,0.0,0.09499]
[1778864007657,54.3,79181.99,50.8,0.00087,0.0,0.09717]
[1778864011685,54.3,79194.82,50.8,0.00088,0.0,0.0988]
[1778864015713,54.3,79204.24,50.8,0.0009,0.0,0.10046]
[1778864020748,54.3,79210.87,50.8,0.00091,0.0,0.10164]
[1778864025783,54.3,79213.26,50.8,0.00092,0.0,0.10207]
[1778864030822,54.3,79210.62,50.8,0.00091,0.0,0.10159]
[1778864035857,54.3,79220.01,50.8,0.00093,0.0,0.10328]
[1778864040892,54.3,79217.96,50.8,0.00092,0.0,0.10291]
[1778864045927,54.3,79225.31,50.8,0.00094,0.0,0.10425]
[1778864050962,54.3,79225.38,50.8,0.00094,0.0,0.10426]
[1778864058011,54.3,79228.03,50.8,0.00094,0.0,0.10475]
[1778864060387,54.3,79228.97,50.8,0.00094,0.0,0.10492]
[1778864066067,54.3,79223.43,50.8,0.00093,0.0,0.1039]
[1778864070095,54.3,79214.18,50.8,0.00092,0.0,0.10223]
[1778864075130,54.3,79215.44,50.8,0.00091,0.0,0.10185]
[1778864078151,54.3,79206.39,50.8,0.0009,0.0,0.10024]
[1778864083186,54.3,79205.03,50.8,0.0009,0.0,0.1]
[1778864085200,54.3,79217.1,50.8,0.00092,0.0,0.10215]
[1778864088736,54.3,79215.58,50.8,0.00091,0.0,0.10187]
[1778864094263,54.3,79207.42,50.8,0.0009,0.0,0.10042]
[1778864099298,54.3,79206.83,50.8,0.0009,0.0,0.10032]
[1778864104334,54.3,79214.04,50.8,0.00091,0.0,0.1016]
[1778864109369,54.3,79212.89,50.8,0.00091,0.0,0.10139]
[1778864114404,54.3,79216.3,50.8,0.00091,0.0,0.102]
[1778864120446,54.3,79225.47,50.8,0.00093,0.0,0.10366]
[1778864125481,54.3,79229.43,50.8,0.00094,0.0,0.10438]
[1778864130516,54.3,79230.0,50.8,0.00094,0.0,0.10449]
[1778864135551,54.3,79230.17,50.8,0.00093,0.0,0.1039]
[1778864140586,54.3,79230.05,50.8,0.00093,0.0,0.10388]
[1778864145621,54.3,79230.2,50.8,0.00093,0.0,0.10391]
[1778864150656,54.3,79230.66,50.8,0.00093,0.0,0.10399]
[1778864155691,54.3,79232.99,50.8,0.00094,0.0,0.10442]
[1778864158712,54.3,79251.11,50.8,0.00097,0.0,0.10778]
[1778864163747,54.3,79252.59,50.8,0.00097,0.0,0.10806]
[1778864168782,54.3,79254.46,50.8,0.00098,0.0,0.10842]
[1778864173831,54.3,79261.46,50.8,0.00099,0.0,0.10975]
[1778864178866,54.3,79261.63,50.8,0.00099,0.0,0.10978]
[1778864185915,54.3,79261.49,50.8,0.00099,0.0,0.10976]
[1778864190963,54.3,79268.44,50.8,0.001,0.0,0.1111]
[1778864191970,54.3,79263.01,50.8,0.00099,0.0,0.1094]
[1778864195998,54.3,79253.84,50.8,0.00097,0.0,0.10766]
[1778864203047,54.3,79253.21,50.8,0.00097,0.0,0.10754]
[1778864208082,54.3,79256.76,50.8,0.00098,0.0,0.10821]
[1778864213117,54.3,79257.09,50.8,0.00098,0.0,0.10828]
[1778864217145,54.3,79266.23,50.8,0.00099,0.0,0.11002]
[1778864222180,54.3,79255.08,50.8,0.00097,0.0,0.1079]
[1778864227216,54.3,79250.6,50.8,0.00097,0.0,0.10705]
[1778864232252,54.3,79252.61,50.8,0.00097,0.0,0.10743]
[1778864237287,54.3,79254.42,50.8,0.00097,0.0,0.10777]
[1778864242322,54.3,79256.3,50.8,0.00098,0.0,0.10813]
[1778864247359,54.3,79255.59,50.8,0.00097,0.0,0.10799]
[1778864252394,54.3,79255.06,50.8,0.00097,0.0,0.10726]
[1778864257429,54.3,79256.89,50.8,0.00097,0.0,0.1076]
[1778864263471,54.3,79257.18,50.8,0.00097,0.0,0.10766]
[1778864268506,54.3,79258.88,50.8,0.00097,0.0,0.10798]
[1778864269602,54.3,79258.88,50.8,0.00097,0.0,0.10798]
[1778864270614,54.3,79258.91,50.8,0.00097,0.0,0.10798]
[1778864273541,54.3,79271.55,50.8,0.001,0.0,0.11039]
[1778864276562,54.3,79261.86,50.8,0.00098,0.0,0.10854]
[1778864281598,54.3,79257.57,50.8,0.00097,0.0,0.10773]
[1778864286633,54.3,79264.09,50.8,0.00098,0.0,0.10896]
[1778864291670,54.3,79268.0,50.8,0.00099,0.0,0.10971]
[1778864296705,54.3,79258.09,50.8,0.00097,0.0,0.10783]
[1778864298719,54.3,79246.31,50.8,0.00095,0.0,0.10562]
[1778864303754,54.3,79243.58,50.8,0.00095,0.0,0.10512]
[1778864308790,54.3,79238.47,50.8,0.00094,0.0,0.10418]
[1778864313825,54.3,79238.76,50.8,0.00093,0.0,0.10361]
[1778864318865,54.3,79236.72,50.8,0.00093,0.0,0.10324]
[1778864323900,54.3,79236.78,50.8,0.00093,0.0,0.10325]
[1778864328935,54.3,79240.9,50.8,0.00094,0.0,0.104]
[1778864333971,54.3,79241.59,50.8,0.00094,0.0,0.10413]
[1778864340016,54.3,79237.94,50.8,0.00093,0.0,0.10346]
[1778864345049,54.3,79240.39,50.8,0.00094,0.0,0.10391]
[1778864350085,54.3,79241.24,50.8,0.00094,0.0,0.10407]
[1778864355120,54.3,79245.78,50.8,0.00095,0.0,0.1049]
[1778864360158,54.3,79245.65,50.8,0.00094,0.0,0.10488]
[1778864365193,54.3,79248.87,50.8,0.00095,0.0,0.10547]
[1778864370228,54.3,79248.83,50.8,0.00095,0.0,0.10546]
[1778864375264,54.3,79247.24,50.8,0.00094,0.0,0.10454]
[1778864379292,54.3,79259.34,50.8,0.00096,0.0,0.10679]
[1778864384327,54.3,79261.15,50.8,0.00097,0.0,0.10713]
[1778864389362,54.3,79265.78,50.8,0.00098,0.0,0.108]
[1778864395404,54.3,79268.13,50.8,0.00098,0.0,0.10845]
[1778864400439,54.3,79268.16,50.8,0.00098,0.0,0.10845]
[1778864402453,54.3,79252.64,50.8,0.00095,0.0,0.10554]
[1778864405299,54.3,79250.29,50.8,0.00095,0.0,0.10511]
[1778864405934,54.3,79244.06,50.8,0.00094,0.0,0.10396]
[1778864411516,54.3,79243.59,50.8,0.00094,0.0,0.10388]
[1778864416551,54.3,79240.47,50.8,0.00093,0.0,0.10331]
[1778864421587,54.3,79236.0,50.8,0.00092,0.0,0.1025]
[1778864426623,54.3,79233.08,50.8,0.00092,0.0,0.10197]
[1778864430651,54.3,79242.38,50.8,0.00093,0.0,0.10365]
[1778864435685,54.3,79242.61,50.8,0.00093,0.0,0.10308]
[1778864440721,54.3,79244.13,50.8,0.00093,0.0,0.10336]
[1778864443742,54.3,79233.85,50.8,0.00091,0.0,0.1015]
[1778864448777,54.3,79240.73,50.8,0.00093,0.0,0.10274]
[1778864453812,54.3,79240.39,50.8,0.00092,0.0,0.10268]
[1778864458848,54.3,79236.32,50.8,0.00092,0.0,0.10194]
[1778864463883,54.3,79235.39,50.8,0.00092,0.0,0.10178]
[1778864468918,54.3,79230.07,50.8,0.00091,0.0,0.10082]
[1778864473953,54.3,79218.74,50.8,0.00089,0.0,0.09882]
[1778864478988,54.3,79212.85,50.8,0.00088,0.0,0.0978]
[1778864483018,54.3,79226.08,50.8,0.0009,0.0,0.10012]
[1778864485032,54.3,79235.33,50.8,0.00092,0.0,0.10176]
[1778864490067,54.3,79242.71,50.8,0.00093,0.0,0.1031]
[1778864495102,54.3,79255.36,50.8,0.00095,0.0,0.10479]
[1778864500137,54.3,79264.1,50.8,0.00096,0.0,0.10641]
[1778864505174,54.3,79262.43,50.8,0.00096,0.0,0.1061]
[1778864509204,54.3,79252.33,50.8,0.00094,0.0,0.10423]
[1778864514239,54.3,79246.26,50.8,0.00093,0.0,0.10313]
[1778864519274,54.3,79240.88,50.8,0.00092,0.0,0.10215]
[1778864522295,54.3,79231.61,50.8,0.0009,0.0,0.10049]
[1778864527330,54.3,79231.11,50.8,0.0009,0.0,0.1004]
[1778864532365,54.3,79224.92,50.8,0.00089,0.0,0.09931]
[1778864537400,54.3,79223.66,50.8,0.00089,0.0,0.09909]
[1778864542435,54.3,79228.09,50.8,0.0009,0.0,0.09987]
[1778864547470,54.3,79226.2,50.8,0.00089,0.0,0.09954]
[1778864549484,54.3,79240.28,50.8,0.00092,0.0,0.10204]
[1778864553513,54.3,79231.42,50.8,0.0009,0.0,0.09986]
[1778864558551,54.3,79228.6,50.8,0.00089,0.0,0.09936]
[1778864563586,54.3,79229.43,50.8,0.00089,0.0,0.09951]
[1778864565600,54.3,79238.58,50.8,0.00091,0.0,0.10113]
[1778864570635,54.3,79241.38,50.8,0.00092,0.0,0.10163]
[1778864576677,54.3,79243.95,50.8,0.00092,0.0,0.10209]
[1778864582719,54.3,79244.7,50.8,0.00092,0.0,0.10223]
[1778864586446,54.3,79238.31,50.8,0.00091,0.0,0.10108]
[1778864591782,54.3,79234.02,50.8,0.0009,0.0,0.10032]
[1778864596817,54.3,79228.99,50.8,0.00089,0.0,0.09943]
[1778864597824,54.3,79219.68,50.8,0.00088,0.0,0.0978]
[1778864599127,54.3,79218.52,50.8,0.00088,0.0,0.0976]
[1778864604873,54.3,79218.22,50.8,0.00088,0.0,0.09755]
[1778864613936,54.3,79218.4,50.8,0.00087,0.0,0.09699]
[1778864619978,54.3,79218.41,50.8,0.00087,0.0,0.09699]
[1778864625014,54.3,79220.83,50.8,0.00087,0.0,0.09741]
[1778864630049,54.3,79220.86,50.8,0.00087,0.0,0.09741]
[1778864635084,54.3,79218.27,50.8,0.00087,0.0,0.09697]
[1778864640119,54.3,79218.64,50.8,0.00087,0.0,0.09703]
[1778864645154,54.3,79212.4,50.8,0.00086,0.0,0.09596]
[1778864650189,54.3,79212.24,50.8,0.00086,0.0,0.09593]
[1778864655224,54.3,79215.01,50.8,0.00087,0.0,0.09641]
[1778864660259,54.3,79216.24,50.8,0.00087,0.0,0.09662]
[1778864664287,54.3,79228.67,50.8,0.00089,0.0,0.09877]
[1778864667308,54.3,79238.76,50.8,0.00091,0.0,0.10055]
[1778864672344,54.3,79232.75,50.8,0.00089,0.0,0.09889]
[1778864678386,54.3,79231.46,50.8,0.00089,0.0,0.09866]
[1778864683421,54.3,79231.33,50.8,0.00089,0.0,0.09864]
[1778864687449,54.3,79218.04,50.8,0.00087,0.0,0.09634]
[1778864692485,54.3,79222.77,50.8,0.00087,0.0,0.09715]
[1778864697520,54.3,79223.47,50.8,0.00087,0.0,0.09727]
[1778864702555,54.3,79225.4,50.8,0.00088,0.0,0.09761]
[1778864706583,54.3,79236.38,50.8,0.0009,0.0,0.09953]
[1778864711618,54.3,79239.56,50.8,0.0009,0.0,0.10009]
[1778864716653,54.3,79234.57,50.8,0.00089,0.0,0.09921]
[1778864721693,54.3,79240.51,50.8,0.0009,0.0,0.10026]
[1778864726728,54.3,79231.78,50.8,0.00089,0.0,0.09872]
[1778864731763,54.3,79218.3,50.8,0.00086,0.0,0.0958]
[1778864736798,54.3,79214.42,50.8,0.00085,0.0,0.09514]
[1778864741833,54.3,79213.36,50.8,0.00085,0.0,0.09496]
[1778864746869,54.3,79219.2,50.8,0.00086,0.0,0.09595]
[1778864749890,54.3,79228.72,50.8,0.00088,0.0,0.09759]
[1778864754925,54.3,79229.39,50.8,0.00088,0.0,0.09771]
[1778864759960,54.3,79232.3,50.8,0.00088,0.0,0.09821]
[1778864765006,54.3,79246.19,50.8,0.00091,0.0,0.10066]
[1778864767017,54.3,79255.49,50.8,0.00092,0.0,0.10233]
[1778864770291,54.3,79266.98,50.8,0.00094,0.0,0.10443]
[1778864771223,54.3,79285.73,50.8,0.00098,0.0,0.10793]
[1778864777096,54.3,79290.88,50.8,0.00099,0.0,0.10891]
[1778864781124,54.3,79302.65,50.8,0.00101,0.0,0.11118]
[1778864783145,54.3,79325.36,50.8,0.00105,0.0,0.11568]
[1778864788179,54.3,79324.05,50.8,0.00105,0.0,0.11542]
[1778864792207,54.3,79315.85,50.8,0.00103,0.0,0.11311]
[1778864795228,54.3,79305.71,50.8,0.00101,0.0,0.11112]
[1778864797242,54.3,79294.42,50.8,0.00099,0.0,0.10894]
[1778864802277,54.3,79299.7,50.8,0.001,0.0,0.10995]
[1778864804295,54.3,79288.7,50.8,0.00098,0.0,0.10785]
[1778864807316,54.3,79279.69,50.8,0.00096,0.0,0.10615]
[1778864812351,54.3,79281.07,50.8,0.00096,0.0,0.10641]
[1778864817386,54.3,79277.72,50.8,0.00096,0.0,0.10579]
[1778864822421,54.3,79286.0,50.8,0.00097,0.0,0.10734]
[1778864827456,54.3,79285.86,50.8,0.00097,0.0,0.10731]
[1778864832491,54.3,79295.07,50.8,0.00099,0.0,0.10906]
[1778864837529,54.3,79296.74,50.8,0.00099,0.0,0.10938]
[1778864842564,54.3,79287.9,50.8,0.00098,0.0,0.1077]
[1778864844578,54.3,79278.1,50.8,0.00096,0.0,0.10586]
[1778864849613,54.3,79274.21,50.8,0.00095,0.0,0.10514]
[1778864852634,54.3,79288.57,50.8,0.00097,0.0,0.10718]
[1778864857671,54.3,79288.9,50.8,0.00097,0.0,0.10725]
[1778864862707,54.3,79287.06,50.8,0.00097,0.0,0.1069]
[1778864867742,54.3,79285.09,50.8,0.00097,0.0,0.10653]
[1778864872777,54.3,79272.85,50.8,0.00094,0.0,0.10426]
[1778864874792,54.3,79261.19,50.8,0.00092,0.0,0.10213]
[1778864879827,54.3,79251.82,50.8,0.00091,0.0,0.10045]
[1778864880598,54.3,79251.82,50.8,0.00091,0.0,0.10045]
[1778864881424,54.3,79250.36,50.8,0.0009,0.0,0.10019]
[1778864886464,54.3,79253.56,50.8,0.00091,0.0,0.10076]
[1778864892918,54.3,79260.88,50.8,0.00092,0.0,0.10207]
[1778864897953,54.3,79261.77,50.8,0.00092,0.0,0.10223]
[1778864909032,54.3,79261.57,50.8,0.00092,0.0,0.1022]
[1778864914067,54.3,79270.29,50.8,0.00093,0.0,0.10316]
[1778864919102,54.3,79272.37,50.8,0.00094,0.0,0.10354]
[1778864924138,54.3,79274.74,50.8,0.00094,0.0,0.10398]
[1778864929172,54.3,79275.37,50.8,0.00094,0.0,0.10409]
[1778864934207,54.3,79275.49,50.8,0.00094,0.0,0.10411]
[1778864937228,54.3,79284.82,50.8,0.00096,0.0,0.10584]
[1778864939243,54.3,79272.18,50.8,0.00094,0.0,0.10351]
[1778864943272,54.3,79283.7,50.8,0.00096,0.0,0.10563]
[1778864949314,54.3,79283.47,50.8,0.00096,0.0,0.10559]
[1778864954349,54.3,79277.64,50.8,0.00095,0.0,0.10451]
[1778864959384,54.3,79271.56,50.8,0.00094,0.0,0.10339]
[1778864964419,54.3,79264.11,50.8,0.00092,0.0,0.10204]
[1778864969455,54.3,79264.37,50.8,0.00092,0.0,0.10209]
[1778864970462,54.3,79273.3,50.8,0.00094,0.0,0.10371]
[1778864975497,54.3,79266.44,50.8,0.00092,0.0,0.10184]
[1778864980532,54.3,79263.41,50.8,0.00092,0.0,0.1013]
[1778864985567,54.3,79262.37,50.8,0.00091,0.0,0.10111]
[1778864990602,54.3,79261.94,50.8,0.00091,0.0,0.10104]
[1778864995638,54.3,79260.24,50.8,0.00091,0.0,0.10073]
[1778865000673,54.3,79270.69,50.8,0.00093,0.0,0.10261]
[1778865005708,54.3,79265.27,50.8,0.00092,0.0,0.10163]
[1778865006715,54.3,79254.51,50.8,0.0009,0.0,0.09971]
[1778865010743,54.3,79263.85,50.8,0.00092,0.0,0.10138]
[1778865015778,54.3,79266.06,50.8,0.00092,0.0,0.10178]
[1778865020814,54.3,79266.36,50.8,0.00092,0.0,0.10183]
[1778865025849,54.3,79270.0,50.8,0.00093,0.0,0.10249]
[1778865030884,54.3,79272.27,50.8,0.00093,0.0,0.1029]
[1778865035919,54.3,79278.1,50.8,0.00094,0.0,0.10334]
[1778865039947,54.3,79269.21,50.8,0.00092,0.0,0.10173]
[1778865044986,54.3,79266.37,50.8,0.00092,0.0,0.10122]
[1778865050021,54.3,79258.15,50.8,0.0009,0.0,0.09975]
[1778865052035,54.3,79247.11,50.8,0.00088,0.0,0.09781]
[1778865057070,54.3,79245.29,50.8,0.00088,0.0,0.0975]
[1778865062105,54.3,79250.35,50.8,0.00089,0.0,0.09838]
[1778865067140,54.3,79252.73,50.8,0.00089,0.0,0.09879]
[1778865072175,54.3,79253.61,50.8,0.00089,0.0,0.09895]
[1778865074189,54.3,79262.66,50.8,0.00091,0.0,0.10055]
[1778865079224,54.3,79265.58,50.8,0.00091,0.0,0.10108]
[1778865084259,54.3,79264.06,50.8,0.00091,0.0,0.1008]
[1778865089294,54.3,79267.22,50.8,0.00092,0.0,0.10137]
[1778865094329,54.3,79269.36,50.8,0.00092,0.0,0.10114]
[1778865099364,54.3,79278.92,50.8,0.00093,0.0,0.10287]
[1778865104399,54.3,79278.05,50.8,0.00093,0.0,0.10271]
[1778865109434,54.3,79268.51,50.8,0.00091,0.0,0.10099]
[1778865114469,54.3,79266.35,50.8,0.00091,0.0,0.1006]
[1778865119505,54.3,79265.23,50.8,0.00091,0.0,0.1004]
[1778865124540,54.3,79260.98,50.8,0.0009,0.0,0.09965]
[1778865129579,54.3,79260.81,50.8,0.0009,0.0,0.09962]
[1778865133607,54.3,79273.37,50.8,0.00092,0.0,0.10186]
[1778865138642,54.3,79279.49,50.8,0.00093,0.0,0.10297]
[1778865143677,54.3,79279.16,50.8,0.00093,0.0,0.10291]
[1778865148712,54.3,79280.29,50.8,0.00093,0.0,0.10312]
[1778865153747,54.3,79281.77,50.8,0.00093,0.0,0.10276]
[1778865158782,54.3,79281.84,50.8,0.00093,0.0,0.10278]
[1778865163817,54.3,79282.46,50.8,0.00093,0.0,0.10289]
[1778865168852,54.3,79282.03,50.8,0.00093,0.0,0.10281]
[1778865170866,54.3,79273.13,50.8,0.00092,0.0,0.1012]
[1778865175901,54.3,79272.77,50.8,0.00092,0.0,0.10114]
[1778865180936,54.3,79272.91,50.8,0.00092,0.0,0.10116]
[1778865185971,54.3,79267.5,50.8,0.00091,0.0,0.1002]
[1778865188992,54.3,79248.45,50.8,0.00087,0.0,0.09685]
[1778865190000,54.3,79239.08,50.8,0.00086,0.0,0.09525]
[1778865193025,54.3,79230.02,50.8,0.00084,0.0,0.09372]
[1778865198059,54.3,79228.04,50.8,0.00084,0.0,0.09339]
[1778865203093,54.3,79228.09,50.8,0.00084,0.0,0.09339]
[1778865207121,54.3,79214.41,50.8,0.00082,0.0,0.09113]
[1778865212156,54.3,79212.06,50.8,0.00081,0.0,0.09019]
[1778865216184,54.3,79202.58,50.8,0.00079,0.0,0.08866]
[1778865221220,54.3,79205.74,50.8,0.0008,0.0,0.08917]
[1778865226255,54.3,79204.74,50.8,0.0008,0.0,0.08901]
[1778865231290,54.3,79204.61,50.8,0.0008,0.0,0.08899]
[1778865236325,54.3,79207.74,50.8,0.0008,0.0,0.08949]
[1778865241360,54.3,79208.09,50.8,0.0008,0.0,0.08954]
[1778865247402,54.3,79208.15,50.8,0.0008,0.0,0.08955]
[1778865252438,54.3,79204.71,50.8,0.0008,0.0,0.089]
[1778865257473,54.3,79203.88,50.8,0.0008,0.0,0.08887]
[1778865262509,54.3,79204.0,50.8,0.0008,0.0,0.08889]
[1778865267544,54.3,79202.79,50.8,0.0008,0.0,0.08869]
[1778865272579,54.3,79203.55,50.8,0.00079,0.0,0.08826]
[1778865276608,54.3,79213.87,50.8,0.00081,0.0,0.08992]
[1778865281643,54.3,79216.51,50.8,0.00081,0.0,0.09035]
[1778865286679,54.3,79216.45,50.8,0.00081,0.0,0.09034]
[1778865291715,54.3,79218.83,50.8,0.00082,0.0,0.09073]
[1778865293729,54.3,79228.72,50.8,0.00083,0.0,0.09235]
[1778865298764,54.3,79229.98,50.8,0.00083,0.0,0.09256]
[1778865303799,54.3,79230.14,50.8,0.00083,0.0,0.09259]
[1778865308834,54.3,79231.08,50.8,0.00083,0.0,0.09274]
[1778865313869,54.3,79237.18,50.8,0.00084,0.0,0.09376]
[1778865318904,54.3,79239.66,50.8,0.00085,0.0,0.09418]
[1778865324948,54.3,79239.93,50.8,0.00085,0.0,0.09423]
[1778865329983,54.3,79240.57,50.8,0.00085,0.0,0.09433]
[1778865335018,54.3,79246.82,50.8,0.00086,0.0,0.09481]
[1778865340053,54.3,79251.42,50.8,0.00086,0.0,0.09559]
[1778865345089,54.3,79253.03,50.8,0.00087,0.0,0.09587]
[1778865350124,54.3,79253.37,50.8,0.00087,0.0,0.09593]
[1778865355159,54.3,79254.07,50.8,0.00087,0.0,0.09605]
[1778865360194,54.3,79253.75,50.8,0.00087,0.0,0.09599]
[1778865365229,54.3,79258.64,50.8,0.00088,0.0,0.09683]
[1778865370264,54.3,79256.81,50.8,0.00087,0.0,0.09652]
[1778865375299,54.3,79259.21,50.8,0.00088,0.0,0.09693]
[1778865381341,54.3,79265.59,50.8,0.00089,0.0,0.09804]
[1778865386376,54.3,79264.84,50.8,0.00089,0.0,0.09791]
[1778865391411,54.3,79257.95,50.8,0.00087,0.0,0.09612]
[1778865396446,54.3,79258.12,50.8,0.00087,0.0,0.09615]
[1778865398460,54.3,79248.96,50.8,0.00085,0.0,0.09459]
[1778865403495,54.3,79245.57,50.8,0.00085,0.0,0.09401]
[1778865408530,54.3,79246.04,50.8,0.00085,0.0,0.09409]
[1778865413567,54.3,79245.01,50.8,0.00085,0.0,0.09392]
[1778865418602,54.3,79238.27,50.8,0.00084,0.0,0.09279]
[1778865423637,54.3,79231.52,50.8,0.00083,0.0,0.09167]
[1778865428672,54.3,79231.51,50.8,0.00083,0.0,0.09167]
[1778865433707,54.3,79230.5,50.8,0.00082,0.0,0.0915]
[1778865435722,54.3,79220.28,50.8,0.00081,0.0,0.08984]
[1778865440757,54.3,79217.64,50.8,0.0008,0.0,0.08941]
[1778865445792,54.3,79212.53,50.8,0.0008,0.0,0.08859]
[1778865451834,54.3,79217.62,50.8,0.0008,0.0,0.08885]
[1778865457185,54.3,79216.85,50.8,0.0008,0.0,0.08873]
[1778865462911,54.3,79213.73,50.8,0.00079,0.0,0.08823]
[1778865467946,54.3,79209.98,50.8,0.00079,0.0,0.08763]
[1778865472981,54.3,79214.8,50.8,0.00079,0.0,0.0884]
[1778865478022,54.3,79214.2,50.8,0.00079,0.0,0.0883]
[1778865483057,54.3,79217.15,50.8,0.0008,0.0,0.08878]
[1778865488099,54.3,79220.45,50.8,0.0008,0.0,0.08931]
[1778865489106,54.3,79208.61,50.8,0.00078,0.0,0.08742]
[1778865491602,54.3,79204.75,50.8,0.00078,0.0,0.08681]
[1778865492030,54.3,79204.63,50.8,0.00078,0.0,0.08679]
[1778865497170,54.3,79207.48,50.8,0.00078,0.0,0.08724]
[1778865502205,54.3,79210.73,50.8,0.00079,0.0,0.08775]
[1778865507240,54.3,79215.73,50.8,0.0008,0.0,0.08855]
[1778865512275,54.3,79218.9,50.8,0.0008,0.0,0.0885]
[1778865517310,54.3,79222.55,50.8,0.0008,0.0,0.08909]
[1778865522345,54.3,79222.06,50.8,0.0008,0.0,0.08901]
[1778865527380,54.3,79223.03,50.8,0.0008,0.0,0.08916]
[1778865532415,54.3,79227.36,50.8,0.00081,0.0,0.08986]
[1778865538457,54.3,79226.35,50.8,0.00081,0.0,0.0897]
[1778865543492,54.3,79224.37,50.8,0.0008,0.0,0.08938]
[1778865544499,54.3,79211.13,50.8,0.00078,0.0,0.08727]
[1778865549534,54.3,79212.88,50.8,0.00079,0.0,0.08754]
[1778865554569,54.3,79212.84,50.8,0.00079,0.0,0.08754]
[1778865558597,54.3,79222.09,50.8,0.0008,0.0,0.08901]
[1778865563632,54.3,79223.87,50.8,0.0008,0.0,0.0893]
[1778865568667,54.3,79227.14,50.8,0.00081,0.0,0.08983]
[1778865573702,54.3,79230.96,50.8,0.00081,0.0,0.08988]
[1778865578737,54.3,79232.91,50.8,0.00081,0.0,0.0902]
[1778865583772,54.3,79240.81,50.8,0.00083,0.0,0.09149]
[1778865588808,54.3,79242.8,50.8,0.00083,0.0,0.09182]
[1778865593843,54.3,79243.69,50.8,0.00083,0.0,0.09197]
[1778865598878,54.3,79246.11,50.8,0.00083,0.0,0.09237]
[1778865603913,54.3,79245.51,50.8,0.00083,0.0,0.09227]
[1778865608951,54.3,79236.02,50.8,0.00082,0.0,0.09071]
[1778865613986,54.3,79237.16,50.8,0.00082,0.0,0.09089]
[1778865620028,54.3,79238.02,50.8,0.00082,0.0,0.09103]
[1778865625063,54.3,79238.59,50.8,0.00082,0.0,0.09113]
[1778865627077,54.3,79228.33,50.8,0.00081,0.0,0.08946]
[1778865632112,54.3,79230.98,50.8,0.0008,0.0,0.08933]
[1778865633119,54.3,79249.91,50.8,0.00083,0.0,0.09243]
[1778865638154,54.3,79256.78,50.8,0.00085,0.0,0.09357]
[1778865643189,54.3,79256.77,50.8,0.00085,0.0,0.09357]
[1778865648229,54.3,79255.85,50.8,0.00084,0.0,0.09342]
[1778865653266,54.3,79249.52,50.8,0.00083,0.0,0.09236]
[1778865658301,54.3,79249.2,50.8,0.00083,0.0,0.09231]
[1778865663336,54.3,79251.27,50.8,0.00084,0.0,0.09265]
[1778865668370,54.3,79249.19,50.8,0.00083,0.0,0.09231]
[1778865673412,54.3,79250.08,50.8,0.00083,0.0,0.09245]
[1778865678447,54.3,79250.91,50.8,0.00084,0.0,0.09259]
[1778865683489,54.3,79245.01,50.8,0.00083,0.0,0.09161]
[1778865688524,54.3,79244.41,50.8,0.00083,0.0,0.09152]
[1778865693559,54.3,79244.61,50.8,0.00082,0.0,0.09098]
[1778865695573,54.3,79233.75,50.8,0.0008,0.0,0.08921]
[1778865700608,54.3,79231.28,50.8,0.0008,0.0,0.08881]
[1778865705643,54.3,79235.62,50.8,0.00081,0.0,0.08951]
[1778865710678,54.3,79237.18,50.8,0.00081,0.0,0.08977]
[1778865715713,54.3,79241.17,50.8,0.00082,0.0,0.09042]
[1778865720748,54.3,79238.71,50.8,0.00081,0.0,0.09001]
[1778865725783,54.3,79237.74,50.8,0.00081,0.0,0.08986]
[1778865730818,54.3,79240.84,50.8,0.00082,0.0,0.09036]
[1778865735856,54.3,79242.79,50.8,0.00082,0.0,0.09068]
[1778865740891,54.3,79243.31,50.8,0.00082,0.0,0.09076]
[1778865745926,54.3,79245.59,50.8,0.00082,0.0,0.09114]
[1778865750961,54.3,79253.69,50.8,0.00084,0.0,0.09248]
[1778865755996,54.3,79254.99,50.8,0.00083,0.0,0.09212]
[1778865761033,54.3,79257.04,50.8,0.00084,0.0,0.09246]
[1778865766068,54.3,79257.38,50.8,0.00084,0.0,0.09252]
[1778865771105,54.3,79259.89,50.8,0.00084,0.0,0.09293]
[1778865776140,54.3,79264.15,50.8,0.00085,0.0,0.09365]
[1778865777147,54.3,79274.28,50.8,0.00086,0.0,0.09537]
[1778865779161,54.3,79285.73,50.8,0.00088,0.0,0.09735]
[1778865784196,54.3,79295.34,50.8,0.0009,0.0,0.09904]
[1778865787268,54.3,79304.42,50.8,0.00092,0.0,0.10065]
[1778865792303,54.3,79303.06,50.8,0.00091,0.0,0.10041]
[1778865797338,54.3,79296.25,50.8,0.0009,0.0,0.0992]
[1778865802373,54.3,79294.62,50.8,0.0009,0.0,0.09891]
[1778865807408,54.3,79288.0,50.8,0.00089,0.0,0.09774]
[1778865812443,54.3,79289.58,50.8,0.00088,0.0,0.09742]
[1778865817478,54.3,79287.07,50.8,0.00088,0.0,0.09698]
[1778865822513,54.3,79293.03,50.8,0.00089,0.0,0.09802]
[1778865827548,54.3,79293.2,50.8,0.00089,0.0,0.09805]
[1778865832583,54.3,79292.11,50.8,0.00089,0.0,0.09786]
[1778865837618,54.3,79290.09,50.8,0.00089,0.0,0.09751]
[1778865842653,54.3,79290.66,50.8,0.00089,0.0,0.0976]
[1778865847690,54.3,79301.52,50.8,0.00091,0.0,0.09952]
[1778865852724,54.3,79305.74,50.8,0.00091,0.0,0.10027]
[1778865856751,54.3,79316.75,50.8,0.00093,0.0,0.10226]
[1778865861787,54.3,79309.44,50.8,0.00092,0.0,0.10094]
[1778865867829,54.3,79309.81,50.8,0.00092,0.0,0.101]
[1778865872864,54.3,79305.9,50.8,0.00091,0.0,0.09969]
[1778865874878,54.3,79314.73,50.8,0.00092,0.0,0.10127]
[1778865876892,54.3,79328.79,50.8,0.00095,0.0,0.10384]
[1778865881927,54.3,79321.43,50.8,0.00094,0.0,0.10249]
[1778865885955,54.3,79311.98,50.8,0.00092,0.0,0.10077]
[1778865890990,54.3,79306.08,50.8,0.00091,0.0,0.09972]
[1778865896025,54.3,79300.21,50.8,0.0009,0.0,0.09868]
[1778865902069,54.3,79295.37,50.8,0.00089,0.0,0.09782]
[1778865907104,54.3,79302.9,50.8,0.0009,0.0,0.09915]
[1778865912140,54.3,79309.8,50.8,0.00091,0.0,0.10038]
[1778865914153,54.3,79319.0,50.8,0.00093,0.0,0.10204]
[1778865919189,54.3,79328.08,50.8,0.00095,0.0,0.10371]
[1778865924224,54.3,79326.88,50.8,0.00095,0.0,0.10349]
[1778865929259,54.3,79334.8,50.8,0.00096,0.0,0.10496]
[1778865934294,54.3,79334.15,50.8,0.00095,0.0,0.1042]
[1778865939329,54.3,79327.75,50.8,0.00094,0.0,0.10301]
[1778865944364,54.3,79327.21,50.8,0.00094,0.0,0.10292]
[1778865949399,54.3,79327.32,50.8,0.00094,0.0,0.10294]
[1778865954434,54.3,79329.46,50.8,0.00094,0.0,0.10333]
[1778865959469,54.3,79330.53,50.8,0.00095,0.0,0.10353]
[1778865961483,54.3,79339.58,50.8,0.00096,0.0,0.10521]
[1778865966527,54.3,79343.99,50.8,0.00097,0.0,0.10603]
[1778865971562,54.3,79350.83,50.8,0.00098,0.0,0.10733]
[1778865975590,54.3,79359.59,50.8,0.001,0.0,0.10901]
[1778865980625,54.3,79358.68,50.8,0.001,0.0,0.10883]
[1778865985660,54.3,79360.04,50.8,0.001,0.0,0.1091]
[1778865990697,54.3,79362.31,50.8,0.00101,0.0,0.10954]
[1778865995733,54.3,79362.98,50.8,0.001,0.0,0.109]
[1778866000769,54.3,79360.65,50.8,0.001,0.0,0.10855]
[1778866001776,54.3,79375.58,50.8,0.00103,0.0,0.11146]
[1778866006811,54.3,79376.54,50.8,0.00103,0.0,0.11165]
[1778866009837,54.3,79363.03,50.8,0.001,0.0,0.10901]
[1778866014872,54.3,79356.74,50.8,0.00099,0.0,0.1078]
[1778866016886,54.3,79344.68,50.8,0.00097,0.0,0.10552]
[1778866021932,54.3,79344.27,50.8,0.00097,0.0,0.10544]
[1778866026968,54.3,79337.62,50.8,0.00095,0.0,0.1042]
[1778866030996,54.3,79320.32,50.8,0.00092,0.0,0.10103]
[1778866036032,54.3,79322.14,50.8,0.00093,0.0,0.10136]
[1778866041067,54.3,79321.35,50.8,0.00092,0.0,0.10122]
[1778866046102,54.3,79315.78,50.8,0.00091,0.0,0.10022]
[1778866051137,54.3,79323.81,50.8,0.00092,0.0,0.10104]
[1778866055167,54.3,79336.5,50.8,0.00095,0.0,0.10336]
[1778866060305,54.3,79337.95,50.8,0.00095,0.0,0.10362]
[1778866061209,54.3,79360.26,50.8,0.00099,0.0,0.10782]
[1778866066244,54.3,79367.83,50.8,0.001,0.0,0.10928]
[1778866071280,54.3,79369.95,50.8,0.00101,0.0,0.10969]
[1778866076315,54.3,79377.09,50.8,0.00102,0.0,0.11108]
[1778866081351,54.3,79390.61,50.8,0.00105,0.0,0.11377]
[1778866086386,54.3,79395.33,50.8,0.00106,0.0,0.11472]
[1778866091425,54.3,79395.4,50.8,0.00106,0.0,0.11473]
[1778866096460,54.3,79398.56,50.8,0.00107,0.0,0.11538]
[1778866101495,54.3,79402.62,50.8,0.00107,0.0,0.1162]
[1778866102608,54.3,79402.62,50.8,0.00107,0.0,0.1162]
[1778866103081,54.3,79402.62,50.8,0.00107,0.0,0.1162]
[1778866104516,54.3,79413.7,50.8,0.0011,0.0,0.11849]
[1778866109551,54.3,79408.96,50.8,0.00109,0.0,0.11751]
[1778866114586,54.3,79416.3,50.8,0.0011,0.0,0.11832]
[1778866119621,54.3,79420.94,50.8,0.0011,0.0,0.11929]
[1778866124656,54.3,79420.67,50.8,0.0011,0.0,0.11923]
[1778866129694,54.3,79424.69,50.8,0.00111,0.0,0.12008]
[1778866134731,54.3,79421.88,50.8,0.00111,0.0,0.11949]
[1778866139766,54.3,79423.41,50.8,0.00111,0.0,0.11981]
[1778866144801,54.3,79425.72,50.8,0.00111,0.0,0.12029]
[1778866146823,54.3,79407.61,50.8,0.00108,0.0,0.11653]
[1778866151858,54.3,79408.07,50.8,0.00108,0.0,0.11662]
[1778866156894,54.3,79403.29,50.8,0.00107,0.0,0.11564]
[1778866161929,54.3,79399.83,50.8,0.00106,0.0,0.11494]
[1778866163948,54.3,79377.37,50.8,0.00102,0.0,0.11047]
[1778866166969,54.3,79363.61,50.8,0.00099,0.0,0.1078]
[1778866172008,54.3,79361.37,50.8,0.00098,0.0,0.10672]
[1778866177042,54.3,79360.72,50.8,0.00098,0.0,0.1066]
[1778866182077,54.3,79355.34,50.8,0.00097,0.0,0.10558]
[1778866187112,54.3,79355.31,50.8,0.00097,0.0,0.10558]
[1778866192147,54.3,79354.86,50.8,0.00097,0.0,0.10549]
[1778866197182,54.3,79353.99,50.8,0.00097,0.0,0.10533]
[1778866202217,54.3,79350.57,50.8,0.00096,0.0,0.10469]
[1778866207252,54.3,79358.25,50.8,0.00097,0.0,0.10613]
[1778866212287,54.3,79361.73,50.8,0.00098,0.0,0.10679]
[1778866218329,54.3,79362.05,50.8,0.00098,0.0,0.10685]
[1778866219318,54.3,79362.05,50.8,0.00098,0.0,0.10685]
[1778866219983,54.3,79362.44,50.8,0.00098,0.0,0.10692]
[1778866225380,54.3,79370.34,50.8,0.001,0.0,0.10843]
[1778866230415,54.3,79358.85,50.8,0.00098,0.0,0.10624]
[1778866231422,54.3,79352.35,50.8,0.00096,0.0,0.10438]
[1778866236457,54.3,79360.08,50.8,0.00097,0.0,0.10582]
[1778866238471,54.3,79369.78,50.8,0.00099,0.0,0.10767]
[1778866241492,54.3,79359.27,50.8,0.00097,0.0,0.10567]
[1778866246527,54.3,79354.41,50.8,0.00096,0.0,0.10476]
[1778866251562,54.3,79349.78,50.8,0.00095,0.0,0.1039]
[1778866256597,54.3,79349.16,50.8,0.00095,0.0,0.10378]
[1778866261632,54.3,79353.56,50.8,0.00096,0.0,0.1046]
[1778866266668,54.3,79348.6,50.8,0.00095,0.0,0.10368]
[1778866272710,54.3,79346.53,50.8,0.00095,0.0,0.1033]
[1778866277745,54.3,79347.54,50.8,0.00095,0.0,0.10348]
[1778866282780,54.3,79349.55,50.8,0.00095,0.0,0.10386]
[1778866284794,54.3,79359.61,50.8,0.00097,0.0,0.10574]
[1778866289829,54.3,79363.91,50.8,0.00098,0.0,0.10655]
[1778866290836,54.3,79354.39,50.8,0.00096,0.0,0.10476]
[1778866295872,54.3,79363.39,50.8,0.00097,0.0,0.1058]
[1778866300907,54.3,79361.29,50.8,0.00097,0.0,0.1054]
[1778866305942,54.3,79368.59,50.8,0.00098,0.0,0.10678]
[1778866310977,54.3,79374.83,50.8,0.00099,0.0,0.10797]
[1778866316015,54.3,79376.23,50.8,0.001,0.0,0.10824]
[1778866321048,54.3,79376.45,50.8,0.001,0.0,0.10829]
[1778866326083,54.3,79379.76,50.8,0.001,0.0,0.10893]
[1778866331119,54.3,79380.05,50.8,0.001,0.0,0.10898]
[1778866336153,54.3,79380.91,50.8,0.00101,0.0,0.10915]
[1778866341188,54.3,79380.95,50.8,0.00101,0.0,0.10916]
[1778866346228,54.3,79382.21,50.8,0.00101,0.0,0.1094]
[1778866349249,54.3,79391.36,50.8,0.00103,0.0,0.11119]
[1778866354284,54.3,79387.69,50.8,0.00101,0.0,0.1098]
[1778866359319,54.3,79389.76,50.8,0.00102,0.0,0.1102]
[1778866364354,54.3,79389.78,50.8,0.00102,0.0,0.11021]
[1778866369389,54.3,79394.88,50.8,0.00103,0.0,0.11121]
[1778866373876,54.3,79396.97,50.8,0.00103,0.0,0.11162]
[1778866379461,54.3,79395.22,50.8,0.00103,0.0,0.11127]
[1778866384496,54.3,79396.53,50.8,0.00103,0.0,0.11153]
[1778866389531,54.3,79396.54,50.8,0.00103,0.0,0.11153]
[1778866394568,54.3,79388.86,50.8,0.00101,0.0,0.11003]
[1778866397589,54.3,79399.42,50.8,0.00104,0.0,0.11211]
[1778866402624,54.3,79399.91,50.8,0.00104,0.0,0.1122]
[1778866405645,54.3,79412.7,50.8,0.00106,0.0,0.11477]
[1778866410680,54.3,79419.84,50.8,0.00108,0.0,0.11623]
[1778866415715,54.3,79423.52,50.8,0.00108,0.0,0.11628]
[1778866420274,54.3,79424.62,50.8,0.00108,0.0,0.1165]
[1778866425786,54.3,79431.88,50.8,0.0011,0.0,0.11801]
[1778866430821,54.3,79431.22,50.8,0.00109,0.0,0.11787]
[1778866435856,54.3,79430.25,50.8,0.00109,0.0,0.11767]
[1778866440891,54.3,79430.51,50.8,0.00109,0.0,0.11772]
[1778866444919,54.3,79416.52,50.8,0.00106,0.0,0.11485]
[1778866447940,54.3,79426.83,50.8,0.00108,0.0,0.11696]
[1778866453324,54.3,79426.21,50.8,0.00108,0.0,0.11683]
[1778866459018,54.3,79433.79,50.8,0.0011,0.0,0.1184]
[1778866464053,54.3,79439.47,50.8,0.00111,0.0,0.11959]
[1778866466067,54.3,79429.81,50.8,0.00109,0.0,0.11758]
[1778866471102,54.3,79428.12,50.8,0.00108,0.0,0.11652]
[1778866475130,54.3,79418.14,50.8,0.00106,0.0,0.11448]
[1778866480167,54.3,79419.55,50.8,0.00106,0.0,0.11477]
[1778866485201,54.3,79423.51,50.8,0.00107,0.0,0.11557]
[1778866490236,54.3,79420.49,50.8,0.00107,0.0,0.11496]
[1778866495271,54.3,79423.34,50.8,0.00107,0.0,0.11554]
[1778866500310,54.3,79426.04,50.8,0.00108,0.0,0.11609]
[1778866505347,54.3,79440.34,50.8,0.00111,0.0,0.11906]
[1778866510384,54.3,79442.49,50.8,0.00111,0.0,0.11951]
[1778866515421,54.3,79444.92,50.8,0.00112,0.0,0.12002]
[1778866521467,54.3,79448.52,50.8,0.00112,0.0,0.12078]
[1778866526502,54.3,79452.06,50.8,0.00113,0.0,0.12154]
[1778866531537,54.3,79445.3,50.8,0.00111,0.0,0.11938]
[1778866536572,54.3,79448.0,50.8,0.00112,0.0,0.11995]
[1778866541607,54.3,79450.74,50.8,0.00112,0.0,0.12053]
[1778866547649,54.3,79447.62,50.8,0.00112,0.0,0.11987]
[1778866550670,54.3,79438.95,50.8,0.0011,0.0,0.11805]
[1778866555705,54.3,79439.09,50.8,0.0011,0.0,0.11808]
[1778866560740,54.3,79439.12,50.8,0.0011,0.0,0.11809]
[1778866565775,54.3,79438.87,50.8,0.0011,0.0,0.11803]
[1778866572824,54.3,79430.86,50.8,0.00108,0.0,0.11638]
[1778866575845,54.3,79421.4,50.8,0.00106,0.0,0.11445]
[1778866578867,54.3,79412.21,50.8,0.00104,0.0,0.1126]
[1778866583901,54.3,79409.09,50.8,0.00104,0.0,0.11198]
[1778866588936,54.3,79414.29,50.8,0.00105,0.0,0.11301]
[1778866594262,54.3,79414.37,50.8,0.00104,0.0,0.11234]
[1778866598000,54.3,79424.02,50.8,0.00106,0.0,0.11428]
[1778866603038,54.3,79428.36,50.8,0.00107,0.0,0.11516]
[1778866608073,54.3,79436.9,50.8,0.00109,0.0,0.11692]
[1778866613108,54.3,79439.19,50.8,0.00109,0.0,0.11739]
[1778866618148,54.3,79449.47,50.8,0.00111,0.0,0.11954]
[1778866621171,54.3,79438.96,50.8,0.00109,0.0,0.11734]
[1778866626204,54.3,79441.93,50.8,0.0011,0.0,0.11796]
[1778866630232,54.3,79432.02,50.8,0.00108,0.0,0.11591]
[1778866635267,54.3,79430.54,50.8,0.00107,0.0,0.11561]
[1778866640302,54.3,79429.77,50.8,0.00107,0.0,0.11545]
[1778866645337,54.3,79433.88,50.8,0.00108,0.0,0.11629]
[1778866652387,54.3,79434.55,50.8,0.00107,0.0,0.11573]
[1778866657424,54.3,79436.97,50.8,0.00108,0.0,0.11622]
[1778866662459,54.3,79437.65,50.8,0.00108,0.0,0.11636]
[1778866667494,54.3,79430.5,50.8,0.00107,0.0,0.1149]
[1778866672529,54.3,79429.67,50.8,0.00106,0.0,0.11473]
[1778866677564,54.3,79427.27,50.8,0.00106,0.0,0.11424]
[1778866682599,54.3,79427.84,50.8,0.00106,0.0,0.11436]
[1778866687634,54.3,79422.26,50.8,0.00105,0.0,0.11323]
[1778866692669,54.3,79413.88,50.8,0.00103,0.0,0.11156]
[1778866696697,54.3,79397.08,50.8,0.001,0.0,0.10827]
[1778866697704,54.3,79386.86,50.8,0.00098,0.0,0.10632]
[1778866698711,54.3,79375.24,50.8,0.00096,0.0,0.10413]
[1778866703747,54.3,79367.88,50.8,0.00095,0.0,0.10277]
[1778866708781,54.3,79374.46,50.8,0.00096,0.0,0.10399]
[1778866710795,54.3,79389.57,50.8,0.00099,0.0,0.10683]
[1778866713602,54.3,79391.82,50.8,0.00098,0.0,0.1066]
[1778866713846,54.3,79391.82,50.8,0.00098,0.0,0.1066]
[1778866714568,54.3,79392.81,50.8,0.00099,0.0,0.10679]
[1778866719858,54.3,79392.42,50.8,0.00099,0.0,0.10672]
[1778866729928,54.3,79392.27,50.8,0.00098,0.0,0.10669]
[1778866734964,54.3,79394.13,50.8,0.00099,0.0,0.10704]
[1778866739999,54.3,79395.86,50.8,0.00099,0.0,0.10737]
[1778866742013,54.3,79406.34,50.8,0.00101,0.0,0.1094]
[1778866747048,54.3,79406.23,50.8,0.00101,0.0,0.10938]
[1778866750072,54.3,79436.05,50.8,0.00107,0.0,0.11533]
[1778866751078,54.3,79450.69,50.8,0.0011,0.0,0.11835]
[1778866756113,54.3,79450.4,50.8,0.0011,0.0,0.11829]
[1778866761534,54.3,79451.38,50.8,0.0011,0.0,0.1185]
[1778866762351,54.3,79452.02,50.8,0.0011,0.0,0.11863]
[1778866768197,54.3,79457.7,50.8,0.00112,0.0,0.11983]
[1778866773233,54.3,79457.89,50.8,0.00111,0.0,0.11914]
[1778866777827,54.3,79458.35,50.8,0.00111,0.0,0.11924]
[1778866783303,54.3,79458.41,50.8,0.00111,0.0,0.11925]
[1778866788338,54.3,79450.91,50.8,0.0011,0.0,0.11768]
[1778866793373,54.3,79448.84,50.8,0.00109,0.0,0.11725]
[1778866798408,54.3,79454.37,50.8,0.0011,0.0,0.11841]
[1778866803446,54.3,79455.65,50.8,0.00111,0.0,0.11867]
[1778866808482,54.3,79456.09,50.8,0.00111,0.0,0.11877]
[1778866813517,54.3,79457.69,50.8,0.00111,0.0,0.1191]
[1778866818552,54.3,79454.9,50.8,0.0011,0.0,0.11852]
[1778866823587,54.3,79456.78,50.8,0.00111,0.0,0.11891]
[1778866828622,54.3,79453.47,50.8,0.0011,0.0,0.11822]
[1778866833660,54.3,79457.15,50.8,0.0011,0.0,0.11827]
[1778866838692,54.3,79453.88,50.8,0.0011,0.0,0.11759]
[1778866841713,54.3,79437.31,50.8,0.00106,0.0,0.11418]
[1778866846750,54.3,79435.38,50.8,0.00106,0.0,0.11379]
[1778866851785,54.3,79434.67,50.8,0.00106,0.0,0.11365]
[1778866856822,54.3,79428.9,50.8,0.00104,0.0,0.11249]
[1778866861857,54.3,79430.86,50.8,0.00105,0.0,0.11288]
[1778866866892,54.3,79433.67,50.8,0.00105,0.0,0.11345]
[1778866871929,54.3,79434.21,50.8,0.00105,0.0,0.11356]
[1778866876964,54.3,79434.45,50.8,0.00106,0.0,0.11361]
[1778866881999,54.3,79431.5,50.8,0.00105,0.0,0.11301]
[1778866887034,54.3,79424.18,50.8,0.00103,0.0,0.11155]
[1778866892069,54.3,79425.99,50.8,0.00103,0.0,0.11122]
[1778866897104,54.3,79420.26,50.8,0.00102,0.0,0.1101]
[1778866902139,54.3,79413.95,50.8,0.00101,0.0,0.10886]
[1778866906169,54.3,79404.56,50.8,0.00099,0.0,0.10705]
[1778866907175,54.3,79390.51,50.8,0.00096,0.0,0.10439]
[1778866912210,54.3,79388.05,50.8,0.00096,0.0,0.10393]
[1778866917245,54.3,79393.03,50.8,0.00097,0.0,0.10486]
[1778866922280,54.3,79393.77,50.8,0.00097,0.0,0.105]
[1778866924294,54.3,79382.45,50.8,0.00095,0.0,0.10289]
[1778866929444,54.3,79377.88,50.8,0.00094,0.0,0.10205]
[1778866935371,54.3,79380.59,50.8,0.00095,0.0,0.10255]
[1778866940869,54.3,79380.56,50.8,0.00095,0.0,0.10254]
[1778866943427,54.3,79371.31,50.8,0.00093,0.0,0.10085]
[1778866948462,54.3,79372.69,50.8,0.00093,0.0,0.1011]
[1778866953497,54.3,79372.98,50.8,0.00093,0.0,0.10052]
[1778866958536,54.3,79371.24,50.8,0.00092,0.0,0.10021]
[1778866963572,54.3,79372.62,50.8,0.00092,0.0,0.10046]
[1778866965585,54.3,79381.47,50.8,0.00094,0.0,0.10207]
[1778866970620,54.3,79373.59,50.8,0.00093,0.0,0.10063]
[1778866975655,54.3,79371.56,50.8,0.00092,0.0,0.10027]
[1778866980690,54.3,79369.93,50.8,0.00092,0.0,0.09997]
[1778866985726,54.3,79369.8,50.8,0.00092,0.0,0.09995]
[1778866987778,54.3,79369.82,50.8,0.00092,0.0,0.09995]
[1778866993782,54.3,79363.65,50.8,0.00091,0.0,0.09885]
[1778866998817,54.3,79362.79,50.8,0.00091,0.0,0.09869]
[1778867003749,54.3,79367.06,50.8,0.00092,0.0,0.09946]
[1778867009897,54.3,79368.41,50.8,0.00092,0.0,0.0997]
[1778867014932,54.3,79368.4,50.8,0.00091,0.0,0.09907]
[1778867023997,54.3,79368.35,50.8,0.00091,0.0,0.09906]
[1778867029032,54.3,79362.41,50.8,0.0009,0.0,0.09801]
[1778867034067,54.3,79358.28,50.8,0.00089,0.0,0.09728]
[1778867039102,54.3,79361.24,50.8,0.0009,0.0,0.0978]
[1778867044139,54.3,79361.16,50.8,0.0009,0.0,0.09778]
[1778867049173,54.3,79367.86,50.8,0.00091,0.0,0.09897]
[1778867049665,54.3,79367.86,50.8,0.00091,0.0,0.09897]
[1778867055215,54.3,79375.32,50.8,0.00092,0.0,0.10032]
[1778867060250,54.3,79375.32,50.8,0.00092,0.0,0.10032]
[1778867065285,54.3,79376.23,50.8,0.00093,0.0,0.10048]
[1778867071327,54.3,79376.21,50.8,0.00092,0.0,0.09985]
[1778867076362,54.3,79376.42,50.8,0.00092,0.0,0.09988]
[1778867081397,54.3,79376.91,50.8,0.00092,0.0,0.09997]
[1778867086432,54.3,79375.16,50.8,0.00092,0.0,0.09966]
[1778867092474,54.3,79375.43,50.8,0.00092,0.0,0.09971]
[1778867097509,54.3,79372.95,50.8,0.00091,0.0,0.09926]
[1778867102544,54.3,79366.34,50.8,0.0009,0.0,0.09808]
[1778867107579,54.3,79358.73,50.8,0.00089,0.0,0.09674]
[1778867112615,54.3,79366.89,50.8,0.0009,0.0,0.09818]
[1778867113622,54.3,79377.0,50.8,0.00092,0.0,0.09999]
[1778867118657,54.3,79379.54,50.8,0.00093,0.0,0.10045]
[1778867123692,54.3,79378.22,50.8,0.00092,0.0,0.10021]
[1778867126320,54.3,79378.75,50.8,0.00092,0.0,0.10031]
[1778867127235,54.3,79379.17,50.8,0.00093,0.0,0.10038]
[1778867130741,54.3,79389.37,50.8,0.00094,0.0,0.10224]
[1778867135776,54.3,79393.03,50.8,0.00094,0.0,0.10228]
[1778867140813,54.3,79393.8,50.8,0.00095,0.0,0.10242]
[1778867143833,54.3,79383.51,50.8,0.00093,0.0,0.10054]
[1778867148868,54.3,79386.35,50.8,0.00093,0.0,0.10105]
[1778867153903,54.3,79387.79,50.8,0.00094,0.0,0.10131]
[1778867156215,54.3,79386.97,50.8,0.00093,0.0,0.10116]
[1778867161959,54.3,79388.34,50.8,0.00094,0.0,0.10142]
[1778867166994,54.3,79395.03,50.8,0.00095,0.0,0.10264]
[1778867172029,54.3,79390.47,50.8,0.00094,0.0,0.10181]
[1778867177065,54.3,79390.39,50.8,0.00094,0.0,0.10179]
[1778867182100,54.3,79392.19,50.8,0.00094,0.0,0.10212]
[1778867187143,54.3,79390.59,50.8,0.00094,0.0,0.10183]
[1778867192179,54.3,79389.73,50.8,0.00093,0.0,0.10103]
[1778867197214,54.3,79386.8,50.8,0.00093,0.0,0.1005]
[1778867200236,54.3,79376.94,50.8,0.00091,0.0,0.09872]
[1778867205271,54.3,79371.13,50.8,0.0009,0.0,0.09769]
[1778867210306,54.3,79376.0,50.8,0.00091,0.0,0.09856]
[1778867215341,54.3,79377.27,50.8,0.00091,0.0,0.09878]
[1778867220376,54.3,79371.48,50.8,0.0009,0.0,0.09775]
[1778867225411,54.3,79371.08,50.8,0.0009,0.0,0.09768]
[1778867230446,54.3,79364.96,50.8,0.00089,0.0,0.09661]
[1778867235481,54.3,79358.05,50.8,0.00088,0.0,0.0954]
[1778867240516,54.3,79348.78,50.8,0.00086,0.0,0.09381]
[1778867245551,54.3,79349.31,50.8,0.00086,0.0,0.0939]
[1778867250586,54.3,79354.32,50.8,0.00087,0.0,0.09476]
[1778867255621,54.3,79363.7,50.8,0.00088,0.0,0.09577]
[1778867260656,54.3,79371.43,50.8,0.00089,0.0,0.09713]
[1778867265691,54.3,79372.61,50.8,0.0009,0.0,0.09733]
[1778867270726,54.3,79376.32,50.8,0.0009,0.0,0.09799]
[1778867275761,54.3,79375.99,50.8,0.0009,0.0,0.09793]
[1778867280796,54.3,79381.94,50.8,0.00091,0.0,0.09899]
[1778867285831,54.3,79381.54,50.8,0.00091,0.0,0.09892]
[1778867290866,54.3,79381.87,50.8,0.00091,0.0,0.09898]
[1778867295901,54.3,79376.13,50.8,0.0009,0.0,0.09796]
[1778867300936,54.3,79372.43,50.8,0.0009,0.0,0.0973]
[1778867305971,54.3,79372.49,50.8,0.0009,0.0,0.09731]
[1778867311006,54.3,79366.65,50.8,0.00088,0.0,0.09568]
[1778867316041,54.3,79363.26,50.8,0.00087,0.0,0.09509]
[1778867321076,54.3,79363.8,50.8,0.00088,0.0,0.09518]
[1778867324599,54.3,79363.71,50.8,0.00088,0.0,0.09517]
[1778867325542,54.3,79363.7,50.8,0.00088,0.0,0.09517]
[1778867328125,54.3,79353.56,50.8,0.00086,0.0,0.09343]
[1778867333160,54.3,79351.46,50.8,0.00085,0.0,0.09307]
[1778867338195,54.3,79349.4,50.8,0.00085,0.0,0.09272]
[1778867343230,54.3,79352.94,50.8,0.00086,0.0,0.09332]
[1778867348267,54.3,79353.44,50.8,0.00086,0.0,0.09341]
[1778867353302,54.3,79360.5,50.8,0.00087,0.0,0.09461]
[1778867358338,54.3,79363.87,50.8,0.00088,0.0,0.0952]
[1778867363373,54.3,79360.33,50.8,0.00087,0.0,0.09458]
[1778867366394,54.3,79369.56,50.8,0.00089,0.0,0.09618]
[1778867371429,54.3,79376.12,50.8,0.00089,0.0,0.09672]
[1778867376464,54.3,79375.68,50.8,0.00089,0.0,0.09664]
[1778867385527,54.3,79376.84,50.8,0.00089,0.0,0.09684]
[1778867390567,54.3,79376.65,50.8,0.00089,0.0,0.09681]
[1778867395602,54.3,79380.71,50.8,0.0009,0.0,0.09753]
[1778867400637,54.3,79387.27,50.8,0.00091,0.0,0.09869]
[1778867405672,54.3,79385.79,50.8,0.00091,0.0,0.09843]
[1778867410708,54.3,79384.43,50.8,0.00091,0.0,0.09819]
[1778867414735,54.3,79394.15,50.8,0.00092,0.0,0.09993]
[1778867419770,54.3,79394.36,50.8,0.00092,0.0,0.09997]
[1778867424805,54.3,79404.56,50.8,0.00094,0.0,0.10183]
[1778867429840,54.3,79408.94,50.8,0.00095,0.0,0.10264]
[1778867431854,54.3,79403.86,50.8,0.00094,0.0,0.10106]
[1778867436891,54.3,79395.79,50.8,0.00092,0.0,0.09959]
[1778867441926,54.3,79393.97,50.8,0.00092,0.0,0.09927]
[1778867447968,54.3,79394.01,50.8,0.00092,0.0,0.09927]
[1778867453003,54.3,79393.33,50.8,0.00092,0.0,0.09915]
[1778867458038,54.3,79393.63,50.8,0.00092,0.0,0.09921]
[1778867463074,54.3,79398.74,50.8,0.00093,0.0,0.10013]
[1778867468109,54.3,79400.19,50.8,0.00093,0.0,0.10039]
[1778867473144,54.3,79398.37,50.8,0.00093,0.0,0.10006]
[1778867478179,54.3,79399.16,50.8,0.00093,0.0,0.1002]
[1778867483214,54.3,79403.08,50.8,0.00093,0.0,0.10092]
[1778867488249,54.3,79403.31,50.8,0.00093,0.0,0.10096]
[1778867493285,54.3,79403.78,50.8,0.00093,0.0,0.10041]
[1778867498320,54.3,79393.2,50.8,0.00091,0.0,0.0985]
[1778867503355,54.3,79391.06,50.8,0.00091,0.0,0.09812]
[1778867508390,54.3,79389.57,50.8,0.0009,0.0,0.09785]
[1778867513425,54.3,79388.25,50.8,0.0009,0.0,0.09762]
[1778867518460,54.3,79386.49,50.8,0.0009,0.0,0.09731]
[1778867523495,54.3,79385.13,50.8,0.0009,0.0,0.09707]
[1778867528531,54.3,79385.08,50.8,0.0009,0.0,0.09706]
[1778867533565,54.3,79383.98,50.8,0.00089,0.0,0.09687]
[1778867538600,54.3,79376.77,50.8,0.00088,0.0,0.0956]
[1778867543638,54.3,79365.77,50.8,0.00086,0.0,0.09371]
[1778867548672,54.3,79365.46,50.8,0.00086,0.0,0.09366]
[1778867554714,54.3,79365.55,50.8,0.00086,0.0,0.09307]
[1778867559749,54.3,79363.02,50.8,0.00085,0.0,0.09264]
[1778867564784,54.3,79361.82,50.8,0.00085,0.0,0.09244]
[1778867569819,54.3,79361.55,50.8,0.00085,0.0,0.09239]
[1778867574854,54.3,79353.95,50.8,0.00084,0.0,0.09112]
[1778867579889,54.3,79357.07,50.8,0.00084,0.0,0.09164]
[1778867584924,54.3,79355.91,50.8,0.00084,0.0,0.09145]
[1778867589959,54.3,79356.59,50.8,0.00084,0.0,0.09156]
[1778867594994,54.3,79364.24,50.8,0.00085,0.0,0.09285]
[1778867598015,54.3,79378.04,50.8,0.00088,0.0,0.09521]
[1778867605064,54.3,79383.82,50.8,0.00089,0.0,0.09622]
[1778867612113,54.3,79384.06,50.8,0.00088,0.0,0.09565]
[1778867617148,54.3,79389.56,50.8,0.00089,0.0,0.09661]
[1778867622183,54.3,79392.11,50.8,0.0009,0.0,0.09706]
[1778867627218,54.3,79391.89,50.8,0.0009,0.0,0.09702]
[1778867636281,54.3,79391.98,50.8,0.0009,0.0,0.09704]
[1778867643331,54.3,79391.99,50.8,0.0009,0.0,0.09704]
[1778867648366,54.3,79391.47,50.8,0.0009,0.0,0.09695]
[1778867653401,54.3,79391.02,50.8,0.0009,0.0,0.09687]
[1778867658436,54.3,79391.29,50.8,0.0009,0.0,0.09692]
[1778867663471,54.3,79389.04,50.8,0.00089,0.0,0.09652]
[1778867668506,54.3,79394.25,50.8,0.0009,0.0,0.09744]
[1778867674548,54.3,79399.38,50.8,0.0009,0.0,0.09772]
[1778867680590,54.3,79400.81,50.8,0.00091,0.0,0.09798]
[1778867685626,54.3,79401.03,50.8,0.00091,0.0,0.09802]
[1778867691669,54.3,79398.03,50.8,0.0009,0.0,0.09748]
[1778867696704,54.3,79398.11,50.8,0.0009,0.0,0.0975]
[1778867701739,54.3,79402.25,50.8,0.00091,0.0,0.09824]
[1778867706774,54.3,79403.43,50.8,0.00091,0.0,0.09845]
[1778867711809,54.3,79406.89,50.8,0.00092,0.0,0.09907]
[1778867716844,54.3,79412.89,50.8,0.00093,0.0,0.10015]
[1778867721879,54.3,79412.97,50.8,0.00093,0.0,0.10016]
[1778867726914,54.3,79413.25,50.8,0.00093,0.0,0.10022]
[1778867731949,54.3,79412.95,50.8,0.00092,0.0,0.09953]
[1778867736984,54.3,79414.78,50.8,0.00093,0.0,0.09986]
[1778867742020,54.3,79414.48,50.8,0.00093,0.0,0.0998]
[1778867747055,54.3,79416.23,50.8,0.00093,0.0,0.10012]
[1778867748062,54.3,79424.94,50.8,0.00094,0.0,0.10171]
[1778867753097,54.3,79421.49,50.8,0.00094,0.0,0.10108]
[1778867758132,54.3,79423.05,50.8,0.00094,0.0,0.10136]
[1778867763167,54.3,79416.79,50.8,0.00093,0.0,0.10022]
[1778867768203,54.3,79428.4,50.8,0.00095,0.0,0.10235]
[1778867773238,54.3,79435.56,50.8,0.00096,0.0,0.10368]
[1778867778273,54.3,79435.12,50.8,0.00096,0.0,0.1036]
[1778867782301,54.3,79445.49,50.8,0.00098,0.0,0.10556]
[1778867785322,54.3,79456.82,50.8,0.00101,0.0,0.10774]
[1778867787336,54.3,79468.3,50.8,0.00103,0.0,0.10998]
[1778867792371,54.3,79467.1,50.8,0.00102,0.0,0.10906]
[1778867796399,54.3,79457.51,50.8,0.001,0.0,0.10719]
[1778867801434,54.3,79457.44,50.8,0.001,0.0,0.10718]
[1778867806469,54.3,79461.26,50.8,0.00101,0.0,0.10792]
[1778867811506,54.3,79461.89,50.8,0.00101,0.0,0.10804]
[1778867816541,54.3,79462.14,50.8,0.00101,0.0,0.10809]
[1778867821576,54.3,79455.26,50.8,0.001,0.0,0.10676]
[1778867826611,54.3,79450.52,50.8,0.00099,0.0,0.10585]
[1778867831646,54.3,79451.49,50.8,0.00099,0.0,0.10604]
[1778867836681,54.3,79451.46,50.8,0.00099,0.0,0.10603]
[1778867840710,54.3,79441.61,50.8,0.00097,0.0,0.10416]
[1778867842724,54.3,79432.71,50.8,0.00095,0.0,0.1025]
[1778867846752,54.3,79421.89,50.8,0.00093,0.0,0.10051]
[1778867851787,54.3,79419.15,50.8,0.00092,0.0,0.09937]
[1778867855815,54.3,79409.34,50.8,0.0009,0.0,0.09762]
[1778867860850,54.3,79406.08,50.8,0.0009,0.0,0.09704]
[1778867865885,54.3,79407.01,50.8,0.0009,0.0,0.0972]
[1778867870920,54.3,79412.78,50.8,0.00091,0.0,0.09823]
[1778867875955,54.3,79414.06,50.8,0.00091,0.0,0.09846]
[1778867880990,54.3,79415.03,50.8,0.00091,0.0,0.09863]
[1778867886025,54.3,79414.16,50.8,0.00091,0.0,0.09848]
[1778867891060,54.3,79414.0,50.8,0.00091,0.0,0.09845]
[1778867897103,54.3,79410.55,50.8,0.00091,0.0,0.09783]
[1778867902138,54.3,79412.06,50.8,0.00091,0.0,0.0981]
[1778867907173,54.3,79412.06,50.8,0.00091,0.0,0.0981]
[1778867912208,54.3,79418.7,50.8,0.00092,0.0,0.09866]
[1778867917243,54.3,79423.63,50.8,0.00092,0.0,0.09955]
[1778867923285,54.3,79423.02,50.8,0.00092,0.0,0.09944]
[1778867928320,54.3,79422.96,50.8,0.00092,0.0,0.09943]
[1778867935599,54.3,79422.99,50.8,0.00092,0.0,0.09943]
[1778867936398,54.3,79423.0,50.8,0.00092,0.0,0.09943]
[1778867942418,54.3,79433.26,50.8,0.00094,0.0,0.1013]
[1778867947453,54.3,79430.29,50.8,0.00094,0.0,0.10076]
[1778867949468,54.3,79415.8,50.8,0.00091,0.0,0.09814]
[1778867954504,54.3,79414.76,50.8,0.00091,0.0,0.09796]
[1778867959539,54.3,79411.06,50.8,0.0009,0.0,0.0973]
[1778867964574,54.3,79414.25,50.8,0.00091,0.0,0.09786]
[1778867969609,54.3,79415.8,50.8,0.00091,0.0,0.09814]
[1778867974644,54.3,79422.75,50.8,0.00092,0.0,0.09875]
[1778867979680,54.3,79423.14,50.8,0.00092,0.0,0.09882]
[1778867984715,54.3,79423.38,50.8,0.00092,0.0,0.09887]
[1778867989750,54.3,79429.9,50.8,0.00093,0.0,0.10005]
[1778867993151,54.3,79432.81,50.8,0.00094,0.0,0.10058]
[1778867998813,54.3,79433.97,50.8,0.00094,0.0,0.10079]
[1778868003850,54.3,79432.54,50.8,0.00094,0.0,0.10053]
[1778868008887,54.3,79441.51,50.8,0.00095,0.0,0.10218]
[1778868013922,54.3,79442.4,50.8,0.00095,0.0,0.10234]
[1778868015939,54.3,79465.7,50.8,0.001,0.0,0.10675]
[1778868017956,54.3,79475.97,50.8,0.00102,0.0,0.10874]
[1778868021990,54.3,79488.56,50.8,0.00104,0.0,0.11123]
[1778868027024,54.3,79477.95,50.8,0.00102,0.0,0.10913]
[1778868032059,54.3,79479.16,50.8,0.00102,0.0,0.10868]
[1778868037094,54.3,79471.44,50.8,0.001,0.0,0.10718]
[1778868039543,54.3,79468.18,50.8,0.001,0.0,0.10655]
[1778868045150,54.3,79475.51,50.8,0.00101,0.0,0.10797]
[1778868048175,54.3,79466.96,50.8,0.00099,0.0,0.10632]
[1778868053211,54.3,79464.57,50.8,0.00099,0.0,0.10586]
[1778868055225,54.3,79455.8,50.8,0.00097,0.0,0.10419]
[1778868060262,54.3,79463.57,50.8,0.00099,0.0,0.10567]
[1778868063281,54.3,79476.66,50.8,0.00101,0.0,0.10819]
[1778868068323,54.3,79470.73,50.8,0.001,0.0,0.10704]
[1778868073358,54.3,79466.99,50.8,0.00099,0.0,0.10632]
[1778868077386,54.3,79475.71,50.8,0.00101,0.0,0.10801]
[1778868081414,54.3,79487.42,50.8,0.00103,0.0,0.11031]
[1778868086449,54.3,79493.55,50.8,0.00105,0.0,0.11153]
[1778868091484,54.3,79498.59,50.8,0.00105,0.0,0.11184]
[1778868096519,54.3,79498.01,50.8,0.00105,0.0,0.11173]
[1778868101554,54.3,79500.34,50.8,0.00105,0.0,0.1122]
[1778868104575,54.3,79489.71,50.8,0.00103,0.0,0.11007]
[1778868107596,54.3,79477.31,50.8,0.00101,0.0,0.10764]
[1778868112637,54.3,79485.81,50.8,0.00102,0.0,0.1093]
[1778868117672,54.3,79485.63,50.8,0.00102,0.0,0.10927]
[1778868121700,54.3,79473.49,50.8,0.001,0.0,0.1069]
[1778868126735,54.3,79471.03,50.8,0.001,0.0,0.10642]
[1778868128750,54.3,79480.93,50.8,0.00102,0.0,0.10834]
[1778868130764,54.3,79489.97,50.8,0.00103,0.0,0.11012]
[1778868135799,54.3,79492.33,50.8,0.00104,0.0,0.11059]
[1778868137813,54.3,79500.95,50.8,0.00106,0.0,0.11232]
[1778868142848,54.3,79500.14,50.8,0.00105,0.0,0.11216]
[1778868147883,54.3,79499.9,50.8,0.00105,0.0,0.11211]
[1778868152918,54.3,79501.63,50.8,0.00105,0.0,0.11175]
[1778868156946,54.3,79510.73,50.8,0.00107,0.0,0.11359]
[1778868161981,54.3,79508.75,50.8,0.00107,0.0,0.11319]
[1778868167016,54.3,79508.35,50.8,0.00106,0.0,0.11311]
[1778868172051,54.3,79495.87,50.8,0.00104,0.0,0.1106]
[1778868174065,54.3,79506.28,50.8,0.00106,0.0,0.11269]
[1778868179458,54.3,79512.18,50.8,0.00107,0.0,0.11389]
[1778868185146,54.3,79520.72,50.8,0.00109,0.0,0.11565]
[1778868190178,54.3,79519.22,50.8,0.00109,0.0,0.11534]
[1778868195216,54.3,79519.07,50.8,0.00109,0.0,0.11531]
[1778868200251,54.3,79521.53,50.8,0.00109,0.0,0.11581]
[1778868205286,54.3,79521.23,50.8,0.00109,0.0,0.11575]
[1778868210321,54.3,79523.58,50.8,0.0011,0.0,0.11624]
[1778868215356,54.3,79523.0,50.8,0.00109,0.0,0.1154]
[1778868221398,54.3,79523.32,50.8,0.00109,0.0,0.11546]
[1778868226433,54.3,79529.51,50.8,0.0011,0.0,0.11675]
[1778868231468,54.3,79530.9,50.8,0.00111,0.0,0.11704]
[1778868236503,54.3,79532.27,50.8,0.00111,0.0,0.11733]
[1778868241538,54.3,79531.51,50.8,0.00111,0.0,0.11717]
[1778868246573,54.3,79521.47,50.8,0.00108,0.0,0.11508]
[1778868251609,54.3,79521.79,50.8,0.00109,0.0,0.11515]
[1778868256644,54.3,79520.02,50.8,0.00108,0.0,0.11478]
[1778868261679,54.3,79517.86,50.8,0.00108,0.0,0.11434]
[1778868266714,54.3,79517.73,50.8,0.00108,0.0,0.11431]
[1778868271750,54.3,79512.98,50.8,0.00106,0.0,0.11263]
[1778868276784,54.3,79510.54,50.8,0.00106,0.0,0.11214]
[1778868281819,54.3,79503.25,50.8,0.00104,0.0,0.11067]
[1778868286854,54.3,79502.09,50.8,0.00104,0.0,0.11044]
[1778868291889,54.3,79502.02,50.8,0.00104,0.0,0.11043]
[1778868296924,54.3,79502.66,50.8,0.00104,0.0,0.11056]
[1778868301961,54.3,79503.9,50.8,0.00104,0.0,0.1108]
[1778868306996,54.3,79498.22,50.8,0.00103,0.0,0.10968]
[1778868312035,54.3,79502.13,50.8,0.00104,0.0,0.11045]
[1778868314049,54.3,79493.49,50.8,0.00102,0.0,0.10874]
[1778868319084,54.3,79489.02,50.8,0.00101,0.0,0.10787]
[1778868324119,54.3,79470.49,50.8,0.00098,0.0,0.10431]
[1778868325126,54.3,79458.63,50.8,0.00095,0.0,0.10209]
[1778868330161,54.3,79453.75,50.8,0.00094,0.0,0.10119]
[1778868335196,54.3,79461.25,50.8,0.00095,0.0,0.10192]
[1778868340235,54.3,79455.39,50.8,0.00094,0.0,0.10084]
[1778868345270,54.3,79459.1,50.8,0.00095,0.0,0.10152]
[1778868350307,54.3,79452.85,50.8,0.00094,0.0,0.10037]
[1778868355342,54.3,79460.24,50.8,0.00095,0.0,0.10173]
[1778868360377,54.3,79462.81,50.8,0.00096,0.0,0.10221]
[1778868365412,54.3,79453.82,50.8,0.00094,0.0,0.10055]
[1778868367427,54.3,79445.17,50.8,0.00092,0.0,0.09898]
[1778868369441,54.3,79435.39,50.8,0.00091,0.0,0.09723]
[1778868375484,54.3,79433.27,50.8,0.0009,0.0,0.09685]
[1778868380519,54.3,79429.19,50.8,0.00089,0.0,0.09613]
[1778868385554,54.3,79426.29,50.8,0.00089,0.0,0.09562]
[1778868390589,54.3,79417.99,50.8,0.00087,0.0,0.09418]
[1778868395625,54.3,79416.09,50.8,0.00087,0.0,0.09324]
[1778868400660,54.3,79416.6,50.8,0.00087,0.0,0.09332]
[1778868405696,54.3,79423.0,50.8,0.00088,0.0,0.09443]
[1778868411738,54.3,79423.96,50.8,0.00088,0.0,0.09459]
[1778868416773,54.3,79415.72,50.8,0.00087,0.0,0.09317]
[1778868421808,54.3,79413.32,50.8,0.00086,0.0,0.09276]
[1778868426843,54.3,79412.95,50.8,0.00086,0.0,0.0927]
[1778868431878,54.3,79412.45,50.8,0.00086,0.0,0.09262]
[1778868436913,54.3,79411.63,50.8,0.00086,0.0,0.09248]
[1778868441948,54.3,79411.08,50.8,0.00086,0.0,0.09238]
[1778868446983,54.3,79413.48,50.8,0.00086,0.0,0.09279]
[1778868452021,54.3,79416.53,50.8,0.00086,0.0,0.0927]
[1778868457056,54.3,79411.77,50.8,0.00085,0.0,0.0919]
[1778868460077,54.3,79420.53,50.8,0.00087,0.0,0.09339]
[1778868464107,54.3,79429.31,50.8,0.00088,0.0,0.09491]
[1778868469142,54.3,79433.39,50.8,0.00089,0.0,0.09562]
[1778868473170,54.3,79444.96,50.8,0.00091,0.0,0.09767]
[1778868476192,54.3,79453.73,50.8,0.00093,0.0,0.09925]
[1778868481240,54.3,79454.32,50.8,0.00093,0.0,0.09935]
[1778868486276,54.3,79448.15,50.8,0.00092,0.0,0.09824]
[1778868491311,54.3,79441.28,50.8,0.0009,0.0,0.09701]
[1778868495339,54.3,79451.67,50.8,0.00092,0.0,0.09887]
[1778868500375,54.3,79452.02,50.8,0.00092,0.0,0.09894]
[1778868505410,54.3,79454.54,50.8,0.00093,0.0,0.09939]
[1778868510445,54.3,79448.21,50.8,0.00092,0.0,0.09825]
[1778868515480,54.3,79442.41,50.8,0.0009,0.0,0.09658]
[1778868520515,54.3,79428.67,50.8,0.00088,0.0,0.09418]
[1778868522529,54.3,79419.34,50.8,0.00086,0.0,0.09258]
[1778868527564,54.3,79418.9,50.8,0.00086,0.0,0.0925]
[1778868532599,54.3,79420.08,50.8,0.00086,0.0,0.0927]
[1778868537634,54.3,79417.8,50.8,0.00086,0.0,0.09231]
[1778868542669,54.3,79417.67,50.8,0.00086,0.0,0.09229]
[1778868545690,54.3,79427.1,50.8,0.00087,0.0,0.09391]
[1778868546599,54.3,79427.1,50.8,0.00087,0.0,0.09391]
[1778868546880,54.3,79427.1,50.8,0.00087,0.0,0.09391]
[1778868555760,54.3,79428.55,50.8,0.00088,0.0,0.09416]
[1778868560801,54.3,79425.36,50.8,0.00087,0.0,0.09361]
[1778868564832,54.3,79434.54,50.8,0.00089,0.0,0.0952]
[1778868569867,54.3,79435.47,50.8,0.00089,0.0,0.09536]
[1778868574902,54.3,79431.34,50.8,0.00088,0.0,0.09403]
[1778868578930,54.3,79414.78,50.8,0.00085,0.0,0.0912]
[1778868583965,54.3,79409.23,50.8,0.00084,0.0,0.09027]
[1778868589002,54.3,79428.57,50.8,0.00087,0.0,0.09355]
[1778868594038,54.3,79425.9,50.8,0.00087,0.0,0.09309]
[1778868599073,54.3,79422.73,50.8,0.00086,0.0,0.09255]
[1778868602095,54.3,79412.72,50.8,0.00084,0.0,0.09086]
[1778868607131,54.3,79406.16,50.8,0.00083,0.0,0.08976]
[1778868612165,54.3,79402.28,50.8,0.00083,0.0,0.08912]
[1778868617200,54.3,79401.15,50.8,0.00082,0.0,0.08893]
[1778868622235,54.3,79405.33,50.8,0.00083,0.0,0.08962]
[1778868628277,54.3,79410.6,50.8,0.00084,0.0,0.0905]
[1778868633314,54.3,79418.28,50.8,0.00085,0.0,0.09119]
[1778868638349,54.3,79422.03,50.8,0.00085,0.0,0.09182]
[1778868643384,54.3,79429.39,50.8,0.00087,0.0,0.09308]
[1778868648419,54.3,79433.69,50.8,0.00087,0.0,0.09382]
[1778868653454,54.3,79433.66,50.8,0.00087,0.0,0.09381]
[1778868658489,54.3,79430.53,50.8,0.00087,0.0,0.09327]
[1778868662517,54.3,79417.14,50.8,0.00085,0.0,0.091]
[1778868667552,54.3,79428.91,50.8,0.00087,0.0,0.09299]
[1778868672587,54.3,79433.33,50.8,0.00087,0.0,0.09375]
[1778868677622,54.3,79438.73,50.8,0.00088,0.0,0.09469]
[1778868682657,54.3,79441.18,50.8,0.00089,0.0,0.09512]
[1778868687692,54.3,79440.45,50.8,0.00089,0.0,0.09499]
[1778868692727,54.3,79440.56,50.8,0.00088,0.0,0.09439]
[1778868697762,54.3,79448.55,50.8,0.00089,0.0,0.09579]
[1778868700783,54.3,79457.42,50.8,0.00091,0.0,0.09736]
[1778868705818,54.3,79457.22,50.8,0.00091,0.0,0.09732]
[1778868709847,54.3,79442.8,50.8,0.00088,0.0,0.09478]
[1778868714882,54.3,79439.14,50.8,0.00088,0.0,0.09414]
[1778868719917,54.3,79441.6,50.8,0.00088,0.0,0.09457]
[1778868722938,54.3,79452.7,50.8,0.0009,0.0,0.09652]
[1778868723945,54.3,79463.04,50.8,0.00092,0.0,0.09837]
[1778868728980,54.3,79467.84,50.8,0.00093,0.0,0.09923]
[1778868732001,54.3,79485.16,50.8,0.00096,0.0,0.10242]
[1778868737059,54.3,79474.13,50.8,0.00094,0.0,0.10038]
[1778868742094,54.3,79475.85,50.8,0.00094,0.0,0.1007]
[1778868747129,54.3,79480.09,50.8,0.00095,0.0,0.10148]
[1778868752164,54.3,79487.35,50.8,0.00096,0.0,0.10217]
[1778868757199,54.3,79487.13,50.8,0.00096,0.0,0.10213]
[1778868762234,54.3,79491.54,50.8,0.00097,0.0,0.10296]
[1778868767269,54.3,79492.99,50.8,0.00097,0.0,0.10323]
[1778868772304,54.3,79496.51,50.8,0.00098,0.0,0.10389]
[1778868777339,54.3,79496.45,50.8,0.00098,0.0,0.10388]
[1778868782374,54.3,79496.16,50.8,0.00098,0.0,0.10383]
[1778868787409,54.3,79495.48,50.8,0.00097,0.0,0.1037]
[1778868792444,54.3,79488.05,50.8,0.00096,0.0,0.1023]
[1778868797479,54.3,79488.28,50.8,0.00096,0.0,0.10235]
[1778868802514,54.3,79486.56,50.8,0.00096,0.0,0.10202]
[1778868807549,54.3,79479.98,50.8,0.00095,0.0,0.10081]
[1778868812584,54.3,79475.59,50.8,0.00093,0.0,0.09935]
[1778868815605,54.3,79467.06,50.8,0.00092,0.0,0.09781]
[1778868820640,54.3,79465.84,50.8,0.00091,0.0,0.09759]
[1778868823661,54.3,79448.27,50.8,0.00088,0.0,0.09449]
[1778868828697,54.3,79443.66,50.8,0.00087,0.0,0.09369]
[1778868833733,54.3,79449.72,50.8,0.00088,0.0,0.09474]
[1778868838768,54.3,79450.07,50.8,0.00089,0.0,0.0948]
[1778868843804,54.3,79456.73,50.8,0.0009,0.0,0.09597]
[1778868848850,54.3,79459.37,50.8,0.0009,0.0,0.09644]
[1778868853878,54.3,79458.89,50.8,0.0009,0.0,0.09635]
[1778868858913,54.3,79466.08,50.8,0.00091,0.0,0.09764]
[1778868863948,54.3,79466.39,50.8,0.00091,0.0,0.09769]
[1778868868983,54.3,79458.19,50.8,0.0009,0.0,0.09623]
[1778868872008,54.3,79449.33,50.8,0.00088,0.0,0.09406]
[1778868877041,54.3,79449.37,50.8,0.00088,0.0,0.09406]
[1778868882076,54.3,79448.42,50.8,0.00088,0.0,0.0939]
[1778868888118,54.3,79450.19,50.8,0.00088,0.0,0.0942]
[1778868893153,54.3,79450.05,50.8,0.00088,0.0,0.09418]
[1778868898188,54.3,79450.38,50.8,0.00088,0.0,0.09424]
[1778868903223,54.3,79448.95,50.8,0.00088,0.0,0.09399]
[1778868908258,54.3,79448.3,50.8,0.00088,0.0,0.09388]
[1778868913293,54.3,79450.72,50.8,0.00088,0.0,0.0943]
[1778868918328,54.3,79451.14,50.8,0.00088,0.0,0.09437]
[1778868923363,54.3,79453.43,50.8,0.00089,0.0,0.09477]
[1778868928404,54.3,79449.73,50.8,0.00088,0.0,0.09412]
[1778868933439,54.3,79453.33,50.8,0.00088,0.0,0.09413]
[1778868938474,54.3,79446.75,50.8,0.00087,0.0,0.09299]
[1778868942502,54.3,79434.61,50.8,0.00085,0.0,0.09093]
[1778868944516,54.3,79421.81,50.8,0.00083,0.0,0.0888]
[1778868949551,54.3,79417.0,50.8,0.00082,0.0,0.08801]
[1778868953579,54.3,79405.68,50.8,0.0008,0.0,0.08618]
[1778868958614,54.3,79402.79,50.8,0.00079,0.0,0.08571]
[1778868963649,54.3,79402.4,50.8,0.00079,0.0,0.08565]
[1778868968684,54.3,79401.01,50.8,0.00079,0.0,0.08543]
[1778868974726,54.3,79401.04,50.8,0.00079,0.0,0.08543]
[1778868979761,54.3,79401.52,50.8,0.00079,0.0,0.08551]
[1778868984796,54.3,79399.25,50.8,0.00079,0.0,0.08515]
[1778868989832,54.3,79400.18,50.8,0.00079,0.0,0.0853]
[1778868994867,54.3,79400.52,50.8,0.00079,0.0,0.08478]
[1778868999902,54.3,79398.94,50.8,0.00078,0.0,0.08453]
[1778869004937,54.3,79398.74,50.8,0.00078,0.0,0.0845]
[1778869009972,54.3,79393.24,50.8,0.00077,0.0,0.08364]
[1778869015008,54.3,79393.66,50.8,0.00078,0.0,0.0837]
[1778869020050,54.3,79393.94,50.8,0.00078,0.0,0.08375]
[1778869024102,54.3,79380.96,50.8,0.00076,0.0,0.08174]
[1778869029137,54.3,79374.05,50.8,0.00075,0.0,0.08069]
[1778869034177,54.3,79380.02,50.8,0.00075,0.0,0.08159]
[1778869039213,54.3,79376.36,50.8,0.00075,0.0,0.08104]
[1778869044248,54.3,79376.86,50.8,0.00075,0.0,0.08111]
[1778869049283,54.3,79373.85,50.8,0.00074,0.0,0.08066]
[1778869054318,54.3,79368.95,50.8,0.00073,0.0,0.07938]
[1778869059353,54.3,79366.17,50.8,0.00073,0.0,0.07896]
[1778869064388,54.3,79366.44,50.8,0.00073,0.0,0.079]
[1778869069424,54.3,79364.83,50.8,0.00073,0.0,0.07876]
[1778869071438,54.3,79353.92,50.8,0.00071,0.0,0.07716]
[1778869075466,54.3,79344.96,50.8,0.0007,0.0,0.07587]
[1778869080501,54.3,79336.76,50.8,0.00069,0.0,0.0747]
[1778869085536,54.3,79331.11,50.8,0.00068,0.0,0.07391]
[1778869090571,54.3,79331.2,50.8,0.00068,0.0,0.07392]
[1778869095606,54.3,79325.03,50.8,0.00067,0.0,0.07306]
[1778869100641,54.3,79313.17,50.8,0.00065,0.0,0.07143]
[1778869104669,54.3,79303.99,50.8,0.00064,0.0,0.0702]
[1778869106683,54.3,79291.13,50.8,0.00063,0.0,0.0685]
[1778869108702,54.3,79281.87,50.8,0.00061,0.0,0.0673]
[1778869109718,54.3,79262.15,50.8,0.00059,0.0,0.0648]
[1778869114753,54.3,79266.0,50.8,0.00059,0.0,0.06483]
[1778869118781,54.3,79256.01,50.8,0.00058,0.0,0.06359]
[1778869119788,54.3,79246.45,50.8,0.00057,0.0,0.06243]
[1778869122809,54.3,79236.13,50.8,0.00055,0.0,0.0612]
[1778869127844,54.3,79231.91,50.8,0.00055,0.0,0.06071]
[1778869130865,54.3,79244.46,50.8,0.00056,0.0,0.06219]
[1778869135900,54.3,79249.02,50.8,0.00057,0.0,0.06274]
[1778869140935,54.3,79245.47,50.8,0.00056,0.0,0.06232]
[1778869143956,54.3,79235.09,50.8,0.00055,0.0,0.06108]
[1778869145970,54.3,79223.19,50.8,0.00054,0.0,0.05969]
[1778869146981,54.3,79209.94,50.8,0.00052,0.0,0.05818]
[1778869147987,54.3,79201.01,50.8,0.00052,0.0,0.05718]
[1778869150006,54.3,79182.47,50.8,0.0005,0.0,0.05515]
[1778869152020,54.3,79197.59,50.8,0.00051,0.0,0.0568]
[1778869157601,54.3,79200.63,50.8,0.00051,0.0,0.05713]
[1778869157946,54.3,79206.73,50.8,0.00052,0.0,0.05782]
[1778869162090,54.3,79217.86,50.8,0.00053,0.0,0.05908]
[1778869167125,54.3,79224.57,50.8,0.00054,0.0,0.05985]
[1778869172161,54.3,79234.18,50.8,0.00055,0.0,0.06054]
[1778869177196,54.3,79239.61,50.8,0.00055,0.0,0.06118]
[1778869182232,54.3,79247.79,50.8,0.00056,0.0,0.06215]
[1778869184246,54.3,79236.18,50.8,0.00055,0.0,0.06077]
[1778869187267,54.3,79225.83,50.8,0.00054,0.0,0.05957]
[1778869189281,54.3,79214.33,50.8,0.00053,0.0,0.05825]
[1778869191296,54.3,79203.36,50.8,0.00051,0.0,0.05703]
[1778869192302,54.3,79194.08,50.8,0.0005,0.0,0.056]
[1778869195324,54.3,79182.66,50.8,0.00049,0.0,0.05477]
[1778869200359,54.3,79190.19,50.8,0.0005,0.0,0.05558]
[1778869202373,54.3,79198.7,50.8,0.00051,0.0,0.05651]
[1778869207408,54.3,79202.82,50.8,0.00051,0.0,0.05697]
[1778869212456,54.3,79202.36,50.8,0.00051,0.0,0.05691]
[1778869214470,54.3,79211.84,50.8,0.00052,0.0,0.05797]
[1778869217492,54.3,79202.32,50.8,0.00051,0.0,0.05691]
[1778869222531,54.3,79214.36,50.8,0.00053,0.0,0.05826]
[1778869227565,54.3,79221.1,50.8,0.00053,0.0,0.05902]
[1778869232600,54.3,79224.66,50.8,0.00053,0.0,0.05901]
[1778869237635,54.3,79226.35,50.8,0.00054,0.0,0.0592]
[1778869242670,54.3,79226.76,50.8,0.00054,0.0,0.05925]
[1778869248714,54.3,79229.25,50.8,0.00054,0.0,0.05954]
[1778869253749,54.3,79228.85,50.8,0.00054,0.0,0.05949]
[1778869258784,54.3,79229.58,50.8,0.00054,0.0,0.05957]
[1778869263819,54.3,79237.39,50.8,0.00055,0.0,0.06048]
[1778869268854,54.3,79237.9,50.8,0.00055,0.0,0.06054]
[1778869273890,54.3,79243.56,50.8,0.00055,0.0,0.06121]
[1778869278926,54.3,79254.51,50.8,0.00057,0.0,0.06251]
[1778869280940,54.3,79263.59,50.8,0.00058,0.0,0.06362]
[1778869285975,54.3,79269.75,50.8,0.00059,0.0,0.06438]
[1778869291010,54.3,79268.79,50.8,0.00058,0.0,0.0638]
[1778869296046,54.3,79271.42,50.8,0.00058,0.0,0.06413]
[1778869301081,54.3,79278.09,50.8,0.00059,0.0,0.06496]
[1778869306116,54.3,79278.47,50.8,0.00059,0.0,0.065]
[1778869311151,54.3,79279.14,50.8,0.00059,0.0,0.06509]
[1778869313166,54.3,79264.58,50.8,0.00058,0.0,0.06329]
[1778869318201,54.3,79263.59,50.8,0.00057,0.0,0.06317]
[1778869323236,54.3,79264.58,50.8,0.00058,0.0,0.06329]
[1778869328272,54.3,79265.87,50.8,0.00058,0.0,0.06345]
[1778869335321,54.3,79267.75,50.8,0.00058,0.0,0.06368]
[1778869340356,54.3,79267.5,50.8,0.00058,0.0,0.06365]
[1778869345391,54.3,79272.98,50.8,0.00059,0.0,0.06432]
[1778869349419,54.3,79284.27,50.8,0.0006,0.0,0.06573]
[1778869353451,54.3,79305.21,50.8,0.00062,0.0,0.06794]
[1778869358486,54.3,79299.29,50.8,0.00061,0.0,0.06718]
[1778869363521,54.3,79303.31,50.8,0.00062,0.0,0.0677]
[1778869368556,54.3,79305.52,50.8,0.00062,0.0,0.06798]
[1778869373591,54.3,79313.17,50.8,0.00063,0.0,0.06899]
[1778869378626,54.3,79311.22,50.8,0.00063,0.0,0.06873]
[1778869383661,54.3,79311.04,50.8,0.00063,0.0,0.06871]
[1778869388696,54.3,79310.8,50.8,0.00063,0.0,0.06867]
[1778869393731,54.3,79310.7,50.8,0.00063,0.0,0.06866]
[1778869398766,54.3,79292.97,50.8,0.00061,0.0,0.06637]
[1778869403801,54.3,79292.39,50.8,0.00061,0.0,0.06629]
[1778869408837,54.3,79288.03,50.8,0.0006,0.0,0.06574]
[1778869410851,54.3,79278.44,50.8,0.00059,0.0,0.06454]
[1778869414879,54.3,79269.7,50.8,0.00057,0.0,0.06301]
[1778869419914,54.3,79269.71,50.8,0.00057,0.0,0.06301]
[1778869424949,54.3,79268.32,50.8,0.00057,0.0,0.06284]
[1778869429984,54.3,79269.23,50.8,0.00057,0.0,0.06296]
[1778869435019,54.3,79267.68,50.8,0.00057,0.0,0.06277]
[1778869440054,54.3,79270.21,50.8,0.00057,0.0,0.06307]
[1778869442068,54.3,79282.33,50.8,0.00059,0.0,0.06457]
[1778869443078,54.3,79293.55,50.8,0.0006,0.0,0.06597]
[1778869445092,54.3,79302.03,50.8,0.00061,0.0,0.06706]
[1778869450130,54.3,79305.77,50.8,0.00062,0.0,0.06754]
[1778869455165,54.3,79305.12,50.8,0.00062,0.0,0.06746]
[1778869457179,54.3,79295.13,50.8,0.0006,0.0,0.06617]
[1778869462214,54.3,79293.27,50.8,0.0006,0.0,0.06594]
[1778869467249,54.3,79290.99,50.8,0.0006,0.0,0.06565]
[1778869468263,54.3,79302.46,50.8,0.00061,0.0,0.06711]
[1778869469264,54.3,79312.34,50.8,0.00063,0.0,0.06839]
[1778869474300,54.3,79318.13,50.8,0.00063,0.0,0.06867]
[1778869479335,54.3,79313.61,50.8,0.00062,0.0,0.06808]
[1778869484370,54.3,79308.85,50.8,0.00062,0.0,0.06746]
[1778869489405,54.3,79309.16,50.8,0.00062,0.0,0.0675]
[1778869494440,54.3,79309.17,50.8,0.00062,0.0,0.0675]
[1778869499475,54.3,79308.43,50.8,0.00062,0.0,0.06741]
[1778869504510,54.3,79307.88,50.8,0.00062,0.0,0.06734]
[1778869509545,54.3,79307.5,50.8,0.00062,0.0,0.06729]
[1778869515587,54.3,79309.28,50.8,0.00062,0.0,0.06752]
[1778869520622,54.3,79309.59,50.8,0.00062,0.0,0.06756]
[1778869522636,54.3,79295.87,50.8,0.0006,0.0,0.0658]
[1778869523643,54.3,79285.48,50.8,0.00059,0.0,0.0645]
[1778869524650,54.3,79275.09,50.8,0.00058,0.0,0.06322]
[1778869526664,54.3,79265.03,50.8,0.00056,0.0,0.062]
[1778869531700,54.3,79263.78,50.8,0.00056,0.0,0.06141]
[1778869535728,54.3,79254.92,50.8,0.00055,0.0,0.06036]
[1778869540763,54.3,79255.68,50.8,0.00055,0.0,0.06045]
[1778869544791,54.3,79241.92,50.8,0.00053,0.0,0.05886]
[1778869548819,54.3,79250.39,50.8,0.00054,0.0,0.05984]
[1778869553855,54.3,79269.03,50.8,0.00056,0.0,0.06204]
[1778869558890,54.3,79270.34,50.8,0.00057,0.0,0.06219]
[1778869562918,54.3,79280.77,50.8,0.00058,0.0,0.06346]
[1778869567953,54.3,79282.93,50.8,0.00058,0.0,0.06373]
[1778869572988,54.3,79290.49,50.8,0.00059,0.0,0.06466]
[1778869578034,54.3,79283.61,50.8,0.00058,0.0,0.06381]
[1778869580332,54.3,79276.3,50.8,0.00057,0.0,0.06292]
[1778869586090,54.3,79276.11,50.8,0.00057,0.0,0.06289]
[1778869588781,54.3,79276.23,50.8,0.00057,0.0,0.06291]
[1778869591125,54.3,79270.13,50.8,0.00056,0.0,0.06172]
[1778869596160,54.3,79269.21,50.8,0.00056,0.0,0.06161]
[1778869601197,54.3,79266.5,50.8,0.00056,0.0,0.06129]
[1778869606232,54.3,79265.92,50.8,0.00056,0.0,0.06122]
[1778869611269,54.3,79266.93,50.8,0.00056,0.0,0.06134]
[1778869616304,54.3,79276.06,50.8,0.00057,0.0,0.06244]
[1778869621339,54.3,79282.61,50.8,0.00058,0.0,0.06323]
[1778869626374,54.3,79273.07,50.8,0.00057,0.0,0.06208]
[1778869631409,54.3,79273.57,50.8,0.00057,0.0,0.06214]
[1778869636444,54.3,79273.4,50.8,0.00057,0.0,0.06212]
[1778869641479,54.3,79259.97,50.8,0.00055,0.0,0.06052]
[1778869646514,54.3,79260.52,50.8,0.00055,0.0,0.06059]
[1778869651549,54.3,79260.43,50.8,0.00055,0.0,0.06014]
[1778869656584,54.3,79262.18,50.8,0.00055,0.0,0.06034]
[1778869661621,54.3,79264.16,50.8,0.00055,0.0,0.06058]
[1778869666654,54.3,79261.52,50.8,0.00055,0.0,0.06027]
[1778869671690,54.3,79258.41,50.8,0.00054,0.0,0.0599]
[1778869676728,54.3,79256.22,50.8,0.00054,0.0,0.05965]
[1778869680764,54.3,79244.66,50.8,0.00053,0.0,0.05832]
[1778869685799,54.3,79238.93,50.8,0.00052,0.0,0.05767]
[1778869690834,54.3,79238.25,50.8,0.00052,0.0,0.0576]
[1778869691841,54.3,79254.02,50.8,0.00054,0.0,0.05939]
[1778869693856,54.3,79263.11,50.8,0.00055,0.0,0.06045]
[1778869698891,54.3,79265.01,50.8,0.00055,0.0,0.06068]
[1778869703926,54.3,79268.54,50.8,0.00056,0.0,0.06109]
[1778869708961,54.3,79274.18,50.8,0.00056,0.0,0.06177]
[1778869713996,54.3,79271.26,50.8,0.00056,0.0,0.06098]
[1778869719032,54.3,79268.4,50.8,0.00055,0.0,0.06064]
[1778869724067,54.3,79267.97,50.8,0.00055,0.0,0.06059]
[1778869729103,54.3,79269.71,50.8,0.00055,0.0,0.06079]
[1778869734138,54.3,79268.18,50.8,0.00055,0.0,0.06061]
[1778869739173,54.3,79263.41,50.8,0.00055,0.0,0.06005]
[1778869743201,54.3,79243.13,50.8,0.00052,0.0,0.05773]
[1778869748236,54.3,79241.07,50.8,0.00052,0.0,0.05749]
[1778869751261,54.3,79255.54,50.8,0.00054,0.0,0.05914]
[1778869756296,54.3,79252.01,50.8,0.00053,0.0,0.05873]
[1778869761331,54.3,79251.2,50.8,0.00053,0.0,0.05864]
[1778869766366,54.3,79250.15,50.8,0.00053,0.0,0.05852]
[1778869768603,54.3,79249.65,50.8,0.00053,0.0,0.05847]
[1778869769618,54.3,79249.62,50.8,0.00053,0.0,0.05846]
[1778869775429,54.3,79244.4,50.8,0.00052,0.0,0.05745]
[1778869780464,54.3,79250.27,50.8,0.00053,0.0,0.05811]
[1778869785499,54.3,79252.26,50.8,0.00053,0.0,0.05834]
[1778869790534,54.3,79250.76,50.8,0.00053,0.0,0.05817]
[1778869795569,54.3,79248.11,50.8,0.00053,0.0,0.05787]
[1778869800604,54.3,79249.96,50.8,0.00053,0.0,0.05808]
[1778869805639,54.3,79249.34,50.8,0.00053,0.0,0.05801]
[1778869810674,54.3,79251.96,50.8,0.00053,0.0,0.0583]
[1778869815711,54.3,79254.98,50.8,0.00053,0.0,0.05865]
[1778869820747,54.3,79229.9,50.8,0.00051,0.0,0.05584]
[1778869825782,54.3,79235.95,50.8,0.00051,0.0,0.05651]
[1778869830817,54.3,79235.9,50.8,0.00051,0.0,0.0565]
[1778869835852,54.3,79233.93,50.8,0.00051,0.0,0.05587]
[1778869840888,54.3,79233.11,50.8,0.00051,0.0,0.05578]
[1778869845926,54.3,79232.6,50.8,0.0005,0.0,0.05573]
[1778869850960,54.3,79235.49,50.8,0.00051,0.0,0.05605]
[1778869852974,54.3,79246.14,50.8,0.00052,0.0,0.05723]
[1778869858009,54.3,79240.01,50.8,0.00051,0.0,0.05654]
[1778869863049,54.3,79237.86,50.8,0.00051,0.0,0.05631]
[1778869868085,54.3,79232.63,50.8,0.0005,0.0,0.05573]
[1778869871105,54.3,79205.36,50.8,0.00048,0.0,0.05282]
[1778869874127,54.3,79186.62,50.8,0.00046,0.0,0.0509]
[1778869879162,54.3,79187.5,50.8,0.00046,0.0,0.05099]
[1778869881176,54.3,79198.81,50.8,0.00047,0.0,0.05214]
[1778869883190,54.3,79189.24,50.8,0.00046,0.0,0.05117]
[1778869888228,54.3,79187.09,50.8,0.00046,0.0,0.05095]
[1778869892253,54.3,79179.77,50.8,0.00045,0.0,0.04984]
[1778869897288,54.3,79177.69,50.8,0.00045,0.0,0.04964]
[1778869901316,54.3,79186.84,50.8,0.00045,0.0,0.05055]
[1778869906351,54.3,79176.11,50.8,0.00044,0.0,0.04948]
[1778869911386,54.3,79174.47,50.8,0.00044,0.0,0.04932]
[1778869916421,54.3,79173.13,50.8,0.00044,0.0,0.04919]
[1778869919442,54.3,79163.76,50.8,0.00043,0.0,0.04828]
[1778869924477,54.3,79161.56,50.8,0.00043,0.0,0.04807]
[1778869929512,54.3,79161.87,50.8,0.00043,0.0,0.0481]
[1778869934548,54.3,79157.84,50.8,0.00043,0.0,0.04772]
[1778869939583,54.3,79160.83,50.8,0.00043,0.0,0.048]
[1778869944618,54.3,79161.09,50.8,0.00043,0.0,0.04803]
[1778869949653,54.3,79159.95,50.8,0.00043,0.0,0.04792]
[1778869954688,54.3,79165.83,50.8,0.00043,0.0,0.04812]
[1778869959723,54.3,79163.79,50.8,0.00043,0.0,0.04792]
[1778869964758,54.3,79158.44,50.8,0.00042,0.0,0.04742]
[1778869969802,54.3,79155.41,50.8,0.00042,0.0,0.04713]
[1778869974837,54.3,79159.56,50.8,0.00043,0.0,0.04752]
[1778869979872,54.3,79162.57,50.8,0.00043,0.0,0.04781]
[1778869984907,54.3,79160.11,50.8,0.00043,0.0,0.04757]
[1778869989942,54.3,79164.97,50.8,0.00043,0.0,0.04804]
[1778869994977,54.3,79164.09,50.8,0.00043,0.0,0.04795]
[1778869997998,54.3,79154.48,50.8,0.00042,0.0,0.04704]
[1778870003034,54.3,79144.51,50.8,0.00041,0.0,0.04612]
[1778870008070,54.3,79141.87,50.8,0.00041,0.0,0.04587]
[1778870013106,54.3,79152.62,50.8,0.00042,0.0,0.04652]
[1778870017134,54.3,79143.7,50.8,0.00041,0.0,0.04569]
[1778870022169,54.3,79143.99,50.8,0.00041,0.0,0.04572]
[1778870024183,54.3,79153.89,50.8,0.00042,0.0,0.04663]
[1778870029218,54.3,79162.51,50.8,0.00043,0.0,0.04744]
[1778870034253,54.3,79161.66,50.8,0.00042,0.0,0.04736]
[1778870038281,54.3,79152.28,50.8,0.00042,0.0,0.04648]
[1778870043316,54.3,79143.66,50.8,0.00041,0.0,0.04569]
[1778870046337,54.3,79156.43,50.8,0.00042,0.0,0.04687]
[1778870051372,54.3,79162.87,50.8,0.00043,0.0,0.04748]
[1778870056407,54.3,79170.4,50.8,0.00043,0.0,0.04819]
[1778870061442,54.3,79173.15,50.8,0.00044,0.0,0.04846]
[1778870066477,54.3,79174.35,50.8,0.00044,0.0,0.04858]
[1778870071385,54.3,79174.32,50.8,0.00044,0.0,0.04857]
[1778870076548,54.3,79181.28,50.8,0.00044,0.0,0.04888]
[1778870078562,54.3,79193.24,50.8,0.00045,0.0,0.05006]
[1778870084604,54.3,79197.64,50.8,0.00046,0.0,0.05049]
[1778870089639,54.3,79197.94,50.8,0.00046,0.0,0.05052]
[1778870094677,54.3,79201.57,50.8,0.00046,0.0,0.05089]
[1778870099713,54.3,79188.68,50.8,0.00045,0.0,0.0496]
[1778870104749,54.3,79192.81,50.8,0.00045,0.0,0.05001]
[1778870109784,54.3,79191.05,50.8,0.00045,0.0,0.04984]
[1778870114819,54.3,79193.88,50.8,0.00045,0.0,0.05012]
[1778870117738,54.3,79198.23,50.8,0.00046,0.0,0.05055]
[1778870120866,54.3,79189.2,50.8,0.00045,0.0,0.04966]
[1778870121872,54.3,79176.31,50.8,0.00043,0.0,0.0484]
[1778870126907,54.3,79176.75,50.8,0.00044,0.0,0.04844]
[1778870132949,54.3,79177.33,50.8,0.00043,0.0,0.04813]
[1778870137984,54.3,79178.33,50.8,0.00043,0.0,0.04823]
[1778870144026,54.3,79173.61,50.8,0.00043,0.0,0.04778]
[1778870149065,54.3,79173.0,50.8,0.00043,0.0,0.04772]
[1778870154096,54.3,79172.51,50.8,0.00043,0.0,0.04767]
[1778870158126,54.3,79188.38,50.8,0.00044,0.0,0.0492]
[1778870163162,54.3,79182.9,50.8,0.00044,0.0,0.04867]
[1778870168197,54.3,79188.19,50.8,0.00044,0.0,0.04918]
[1778870173232,54.3,79193.65,50.8,0.00045,0.0,0.04972]
[1778870178268,54.3,79197.02,50.8,0.00045,0.0,0.05006]
[1778870182297,54.3,79206.35,50.8,0.00046,0.0,0.05099]
[1778870187333,54.3,79219.9,50.8,0.00047,0.0,0.05238]
[1778870192368,54.3,79227.06,50.8,0.00048,0.0,0.05273]
[1778870196396,54.3,79235.84,50.8,0.00049,0.0,0.05365]
[1778870201431,54.3,79241.4,50.8,0.00049,0.0,0.05424]
[1778870203446,54.3,79258.85,50.8,0.00051,0.0,0.05614]
[1778870206468,54.3,79269.07,50.8,0.00052,0.0,0.05728]
[1778870211507,54.3,79278.14,50.8,0.00053,0.0,0.0583]
[1778870213521,54.3,79288.14,50.8,0.00054,0.0,0.05946]
[1778870215535,54.3,79277.61,50.8,0.00053,0.0,0.05824]
[1778870220570,54.3,79269.83,50.8,0.00052,0.0,0.05736]
[1778870225605,54.3,79269.14,50.8,0.00052,0.0,0.05729]
[1778870230640,54.3,79276.42,50.8,0.00053,0.0,0.05811]
[1778870235681,54.3,79276.71,50.8,0.00053,0.0,0.05814]
[1778870240716,54.3,79278.79,50.8,0.00053,0.0,0.05838]
[1778870245751,54.3,79277.09,50.8,0.00053,0.0,0.05819]
[1778870250786,54.3,79261.28,50.8,0.00051,0.0,0.05641]
[1778870255821,54.3,79248.2,50.8,0.0005,0.0,0.05457]
[1778870260857,54.3,79253.7,50.8,0.0005,0.0,0.05516]
[1778870265891,54.3,79255.21,50.8,0.0005,0.0,0.05533]
[1778870270936,54.3,79255.41,50.8,0.0005,0.0,0.05535]
[1778870275971,54.3,79253.72,50.8,0.0005,0.0,0.05517]
[1778870281006,54.3,79251.85,50.8,0.0005,0.0,0.05496]
[1778870286041,54.3,79255.22,50.8,0.0005,0.0,0.05533]
[1778870291079,54.3,79255.99,50.8,0.0005,0.0,0.05541]
[1778870296114,54.3,79266.47,50.8,0.00052,0.0,0.05657]
[1778870300144,54.3,79255.96,50.8,0.0005,0.0,0.05541]
[1778870305179,54.3,79255.62,50.8,0.0005,0.0,0.05537]
[1778870310214,54.3,79259.66,50.8,0.00051,0.0,0.05582]
[1778870316256,54.3,79260.85,50.8,0.00051,0.0,0.05553]
[1778870321291,54.3,79262.23,50.8,0.00051,0.0,0.05568]
[1778870326326,54.3,79260.41,50.8,0.0005,0.0,0.05549]
[1778870331361,54.3,79259.13,50.8,0.0005,0.0,0.05535]
[1778870334382,54.3,79250.43,50.8,0.00049,0.0,0.0544]
[1778870339418,54.3,79248.69,50.8,0.00049,0.0,0.05422]
[1778870344583,54.3,79242.52,50.8,0.00049,0.0,0.05356]
[1778870349620,54.3,79240.45,50.8,0.00048,0.0,0.05334]
[1778870354654,54.3,79239.36,50.8,0.00048,0.0,0.05323]
[1778870359689,54.3,79240.28,50.8,0.00048,0.0,0.05332]
[1778870364724,54.3,79242.44,50.8,0.00049,0.0,0.05355]
[1778870369759,54.3,79240.9,50.8,0.00048,0.0,0.05339]
[1778870374794,54.3,79237.27,50.8,0.00048,0.0,0.05261]
[1778870379600,54.3,79230.76,50.8,0.00047,0.0,0.05194]
[1778870380348,54.3,79222.67,50.8,0.00046,0.0,0.05111]
[1778870385871,54.3,79222.45,50.8,0.00046,0.0,0.05109]
[1778870390908,54.3,79220.06,50.8,0.00046,0.0,0.05085]
[1778870397957,54.3,79224.91,50.8,0.00046,0.0,0.05134]
[1778870403912,54.3,79227.66,50.8,0.00047,0.0,0.05162]
[1778870405115,54.3,79249.44,50.8,0.00049,0.0,0.05389]
[1778870410047,54.3,79233.02,50.8,0.00047,0.0,0.05217]
[1778870415082,54.3,79229.75,50.8,0.00047,0.0,0.05183]
[1778870420117,54.3,79229.26,50.8,0.00047,0.0,0.05178]
[1778870425152,54.3,79241.27,50.8,0.00048,0.0,0.05303]
[1778870430187,54.3,79244.12,50.8,0.00048,0.0,0.05333]
[1778870435222,54.3,79244.51,50.8,0.00048,0.0,0.05297]
[1778870439250,54.3,79252.93,50.8,0.00049,0.0,0.05386]
[1778870444285,54.3,79255.76,50.8,0.00049,0.0,0.05417]
[1778870449320,54.3,79256.54,50.8,0.00049,0.0,0.05425]
[1778870454355,54.3,79256.07,50.8,0.00049,0.0,0.0542]
[1778870459390,54.3,79256.61,50.8,0.00049,0.0,0.05426]
[1778870463418,54.3,79266.75,50.8,0.0005,0.0,0.05535]
[1778870468453,54.3,79268.58,50.8,0.00051,0.0,0.05555]
[1778870473488,54.3,79265.5,50.8,0.0005,0.0,0.05522]
[1778870478523,54.3,79269.19,50.8,0.00051,0.0,0.05562]
[1778870483558,54.3,79264.81,50.8,0.0005,0.0,0.05514]
[1778870488593,54.3,79261.61,50.8,0.0005,0.0,0.0548]
[1778870493628,54.3,79261.3,50.8,0.00049,0.0,0.05436]
[1778870498663,54.3,79261.06,50.8,0.00049,0.0,0.05433]
[1778870503698,54.3,79261.85,50.8,0.0005,0.0,0.05441]
[1778870509740,54.3,79261.04,50.8,0.00049,0.0,0.05433]
[1778870514775,54.3,79263.66,50.8,0.0005,0.0,0.05461]
[1778870519811,54.3,79263.59,50.8,0.0005,0.0,0.0546]
[1778870524846,54.3,79252.6,50.8,0.00049,0.0,0.05343]
[1778870529983,54.3,79251.08,50.8,0.00048,0.0,0.05327]
[1778870530958,54.3,79251.08,50.8,0.00048,0.0,0.05327]
[1778870530996,54.3,79227.59,50.8,0.00046,0.0,0.05084]
[1778870531249,54.3,79227.59,50.8,0.00046,0.0,0.05084]
[1778870532001,54.3,79212.66,50.8,0.00045,0.0,0.04935]
[1778870537036,54.3,79206.14,50.8,0.00044,0.0,0.04871]
[1778870542071,54.3,79202.9,50.8,0.00044,0.0,0.0484]
[1778870547106,54.3,79200.78,50.8,0.00043,0.0,0.04819]
[1778870552141,54.3,79207.84,50.8,0.00044,0.0,0.04851]
[1778870555162,54.3,79198.58,50.8,0.00043,0.0,0.04762]
[1778870557176,54.3,79188.59,50.8,0.00042,0.0,0.04667]
[1778870558184,54.3,79177.61,50.8,0.00041,0.0,0.04565]
[1778870563218,54.3,79179.39,50.8,0.00041,0.0,0.04582]
[1778870568253,54.3,79184.64,50.8,0.00042,0.0,0.0463]
[1778870573288,54.3,79192.27,50.8,0.00042,0.0,0.04702]
[1778870578323,54.3,79195.6,50.8,0.00043,0.0,0.04733]
[1778870583358,54.3,79204.62,50.8,0.00044,0.0,0.0482]
[1778870588393,54.3,79209.58,50.8,0.00044,0.0,0.04868]
[1778870593429,54.3,79209.8,50.8,0.00044,0.0,0.0487]
[1778870598463,54.3,79217.25,50.8,0.00045,0.0,0.04943]
[1778870603498,54.3,79224.56,50.8,0.00045,0.0,0.05015]
[1778870608533,54.3,79226.31,50.8,0.00046,0.0,0.05033]
[1778870613568,54.3,79229.71,50.8,0.00046,0.0,0.05029]
[1778870618603,54.3,79233.56,50.8,0.00046,0.0,0.05068]
[1778870623638,54.3,79239.32,50.8,0.00047,0.0,0.05126]
[1778870628673,54.3,79239.09,50.8,0.00046,0.0,0.05124]
[1778870633708,54.3,79240.68,50.8,0.00047,0.0,0.0514]
[1778870639751,54.3,79241.71,50.8,0.00047,0.0,0.05151]
[1778870644786,54.3,79241.4,50.8,0.00047,0.0,0.05147]
[1778870649821,54.3,79243.81,50.8,0.00047,0.0,0.05172]
[1778870656870,54.3,79247.26,50.8,0.00047,0.0,0.05208]
[1778870664926,54.3,79247.5,50.8,0.00047,0.0,0.0521]
[1778870673993,54.3,79247.92,50.8,0.00047,0.0,0.05175]
[1778870682049,54.3,79248.01,50.8,0.00047,0.0,0.05176]
[1778870687084,54.3,79253.23,50.8,0.00048,0.0,0.0523]
[1778870692119,54.3,79252.7,50.8,0.00048,0.0,0.05225]
[1778870697154,54.3,79253.84,50.8,0.00048,0.0,0.05237]
[1778870702189,54.3,79252.42,50.8,0.00047,0.0,0.05222]
[1778870703196,54.3,79240.75,50.8,0.00046,0.0,0.05102]
[1778870708231,54.3,79233.39,50.8,0.00046,0.0,0.05028]
[1778870713267,54.3,79236.88,50.8,0.00046,0.0,0.05063]
[1778870718303,54.3,79239.92,50.8,0.00046,0.0,0.05094]
[1778870723339,54.3,79239.01,50.8,0.00046,0.0,0.05084]
[1778870728374,54.3,79237.53,50.8,0.00046,0.0,0.05069]
[1778870733409,54.3,79237.77,50.8,0.00046,0.0,0.05033]
[1778870738444,54.3,79238.93,50.8,0.00046,0.0,0.05045]
[1778870740458,54.3,79225.61,50.8,0.00045,0.0,0.04913]
[1778870742472,54.3,79214.2,50.8,0.00043,0.0,0.04802]
[1778870747507,54.3,79206.09,50.8,0.00043,0.0,0.04724]
[1778870752542,54.3,79206.02,50.8,0.00043,0.0,0.04723]
[1778870754328,54.3,79205.99,50.8,0.00043,0.0,0.04723]
[1778870755095,54.3,79205.99,50.8,0.00043,0.0,0.04723]
[1778870762618,54.3,79196.06,50.8,0.00042,0.0,0.0463]
[1778870766646,54.3,79179.46,50.8,0.0004,0.0,0.04478]
[1778870769672,54.3,79170.89,50.8,0.0004,0.0,0.04401]
[1778870774703,54.3,79178.25,50.8,0.0004,0.0,0.04467]
[1778870779738,54.3,79174.06,50.8,0.0004,0.0,0.04429]
[1778870781752,54.3,79184.89,50.8,0.00041,0.0,0.04527]
[1778870782759,54.3,79193.78,50.8,0.00042,0.0,0.04609]
[1778870788801,54.3,79192.68,50.8,0.00041,0.0,0.04598]
[1778870793836,54.3,79191.37,50.8,0.00041,0.0,0.04551]
[1778870798871,54.3,79195.45,50.8,0.00041,0.0,0.04589]
[1778870803906,54.3,79191.51,50.8,0.00041,0.0,0.04552]
[1778870809948,54.3,79191.22,50.8,0.00041,0.0,0.0455]
[1778870814983,54.3,79190.4,50.8,0.00041,0.0,0.04542]
[1778870821028,54.3,79192.81,50.8,0.00041,0.0,0.04564]
[1778870825056,54.3,79181.3,50.8,0.0004,0.0,0.0446]
[1778870830091,54.3,79180.14,50.8,0.0004,0.0,0.04449]
[1778870836133,54.3,79173.05,50.8,0.00039,0.0,0.04386]
[1778870841168,54.3,79177.92,50.8,0.0004,0.0,0.04429]
[1778870847211,54.3,79180.03,50.8,0.0004,0.0,0.04448]
[1778870852246,54.3,79181.74,50.8,0.0004,0.0,0.04429]
[1778870857281,54.3,79180.19,50.8,0.0004,0.0,0.04415]
[1778870862316,54.3,79180.12,50.8,0.0004,0.0,0.04414]
[1778870867351,54.3,79183.64,50.8,0.0004,0.0,0.04446]
[1778870872386,54.3,79191.62,50.8,0.00041,0.0,0.04518]
[1778870877421,54.3,79191.8,50.8,0.00041,0.0,0.0452]
[1778870882456,54.3,79191.82,50.8,0.00041,0.0,0.0452]
[1778870887491,54.3,79191.71,50.8,0.00041,0.0,0.04519]
[1778870892526,54.3,79193.13,50.8,0.00041,0.0,0.04532]
[1778870897564,54.3,79196.09,50.8,0.00041,0.0,0.04559]
[1778870902599,54.3,79200.34,50.8,0.00042,0.0,0.04598]
[1778870907636,54.3,79198.68,50.8,0.00041,0.0,0.04583]
[1778870912671,54.3,79202.62,50.8,0.00041,0.0,0.04584]
[1778870917706,54.3,79203.21,50.8,0.00041,0.0,0.04589]
[1778870922741,54.3,79202.32,50.8,0.00041,0.0,0.04581]
[1778870927776,54.3,79202.34,50.8,0.00041,0.0,0.04581]
[1778870932811,54.3,79202.58,50.8,0.00041,0.0,0.04584]
[1778870937846,54.3,79202.85,50.8,0.00041,0.0,0.04586]
[1778870942881,54.3,79206.69,50.8,0.00042,0.0,0.04622]
[1778870947916,54.3,79214.3,50.8,0.00042,0.0,0.04693]
[1778870952951,54.3,79218.16,50.8,0.00043,0.0,0.0473]
[1778870957986,54.3,79214.64,50.8,0.00042,0.0,0.04696]
[1778870963022,54.3,79214.52,50.8,0.00042,0.0,0.04695]
[1778870968056,54.3,79219.32,50.8,0.00043,0.0,0.04741]
[1778870973092,54.3,79223.15,50.8,0.00043,0.0,0.04741]
[1778870978127,54.3,79221.68,50.8,0.00043,0.0,0.04727]
[1778870984169,54.3,79221.6,50.8,0.00043,0.0,0.04726]
[1778870989204,54.3,79221.6,50.8,0.00043,0.0,0.04726]
[1778870990600,54.3,79221.51,50.8,0.00043,0.0,0.04725]
[1778870991537,54.3,79221.51,50.8,0.00043,0.0,0.04725]
[1778870996253,54.3,79232.11,50.8,0.00044,0.0,0.04827]
[1778870998267,54.3,79240.89,50.8,0.00045,0.0,0.04913]
[1778871003303,54.3,79238.24,50.8,0.00044,0.0,0.04887]
[1778871008339,54.3,79239.41,50.8,0.00044,0.0,0.04898]
[1778871013373,54.3,79241.82,50.8,0.00045,0.0,0.04922]
[1778871015387,54.3,79251.7,50.8,0.00046,0.0,0.0502]
[1778871020422,54.3,79249.53,50.8,0.00045,0.0,0.04998]
[1778871025457,54.3,79249.81,50.8,0.00045,0.0,0.05001]
[1778871032506,54.3,79249.84,50.8,0.00045,0.0,0.04963]
[1778871037542,54.3,79249.67,50.8,0.00045,0.0,0.04962]
[1778871042577,54.3,79249.82,50.8,0.00045,0.0,0.04963]
[1778871045598,54.3,79238.0,50.8,0.00044,0.0,0.04847]
[1778871050633,54.3,79241.82,50.8,0.00044,0.0,0.04884]
[1778871055668,54.3,79248.91,50.8,0.00045,0.0,0.04954]
[1778871060705,54.3,79247.36,50.8,0.00045,0.0,0.04939]
[1778871065739,54.3,79246.9,50.8,0.00045,0.0,0.04934]
[1778871070774,54.3,79255.38,50.8,0.00046,0.0,0.05019]
[1778871075809,54.3,79248.82,50.8,0.00045,0.0,0.04953]
[1778871077823,54.3,79239.28,50.8,0.00044,0.0,0.04859]
[1778871082858,54.3,79235.8,50.8,0.00044,0.0,0.04826]
[1778871086886,54.3,79220.15,50.8,0.00042,0.0,0.04676]
[1778871088916,54.3,79211.43,50.8,0.00042,0.0,0.04594]
[1778871091937,54.3,79203.88,50.8,0.00041,0.0,0.0449]
[1778871096973,54.3,79207.38,50.8,0.00041,0.0,0.04522]
[1778871102008,54.3,79207.72,50.8,0.00041,0.0,0.04525]
[1778871107043,54.3,79210.51,50.8,0.00041,0.0,0.0455]
[1778871112078,54.3,79213.54,50.8,0.00041,0.0,0.04578]
[1778871117113,54.3,79225.13,50.8,0.00042,0.0,0.04687]
[1778871122148,54.3,79230.62,50.8,0.00043,0.0,0.04739]
[1778871127183,54.3,79233.24,50.8,0.00043,0.0,0.04764]
[1778871132218,54.3,79233.07,50.8,0.00043,0.0,0.04762]
[1778871137254,54.3,79237.19,50.8,0.00044,0.0,0.04802]
[1778871142289,54.3,79235.1,50.8,0.00043,0.0,0.04782]
[1778871147324,54.3,79235.89,50.8,0.00043,0.0,0.04789]
[1778871152359,54.3,79238.95,50.8,0.00043,0.0,0.04782]
[1778871157394,54.3,79239.62,50.8,0.00043,0.0,0.04788]
[1778871162429,54.3,79246.22,50.8,0.00044,0.0,0.04852]
[1778871167464,54.3,79251.61,50.8,0.00045,0.0,0.04905]
[1778871172499,54.3,79250.52,50.8,0.00045,0.0,0.04894]
[1778871177534,54.3,79243.01,50.8,0.00044,0.0,0.04821]
[1778871182569,54.3,79252.39,50.8,0.00045,0.0,0.04913]
[1778871187604,54.3,79254.08,50.8,0.00045,0.0,0.0493]
[1778871192639,54.3,79255.02,50.8,0.00045,0.0,0.04939]
[1778871197675,54.3,79255.15,50.8,0.00045,0.0,0.0494]
[1778871200697,54.3,79264.41,50.8,0.00046,0.0,0.05033]
[1778871205731,54.3,79265.37,50.8,0.00046,0.0,0.05042]
[1778871206738,54.3,79253.19,50.8,0.00045,0.0,0.04921]
[1778871211782,54.3,79224.49,50.8,0.00042,0.0,0.04609]
[1778871216817,54.3,79219.32,50.8,0.00041,0.0,0.04561]
[1778871221852,54.3,79218.9,50.8,0.00041,0.0,0.04557]
[1778871226887,54.3,79225.73,50.8,0.00042,0.0,0.0462]
[1778871231922,54.3,79223.33,50.8,0.00042,0.0,0.04598]
[1778871236957,54.3,79222.68,50.8,0.00042,0.0,0.04592]
[1778871241992,54.3,79225.14,50.8,0.00042,0.0,0.04615]
[1778871247027,54.3,79222.16,50.8,0.00042,0.0,0.04587]
[1778871252062,54.3,79220.38,50.8,0.00041,0.0,0.0457]
[1778871257097,54.3,79219.59,50.8,0.00041,0.0,0.04563]
[1778871262133,54.3,79219.08,50.8,0.00041,0.0,0.04558]
[1778871267167,54.3,79230.55,50.8,0.00042,0.0,0.04665]
[1778871272202,54.3,79248.88,50.8,0.00044,0.0,0.04804]
[1778871277237,54.3,79255.91,50.8,0.00044,0.0,0.04872]
[1778871282272,54.3,79259.62,50.8,0.00045,0.0,0.04909]
[1778871287307,54.3,79264.42,50.8,0.00045,0.0,0.04956]
[1778871292342,54.3,79261.9,50.8,0.00045,0.0,0.04931]
[1778871297377,54.3,79261.62,50.8,0.00045,0.0,0.04928]
[1778871301405,54.3,79252.65,50.8,0.00044,0.0,0.0484]
[1778871306442,54.3,79248.21,50.8,0.00044,0.0,0.04797]
[1778871311477,54.3,79248.2,50.8,0.00044,0.0,0.04797]
[1778871316512,54.3,79249.43,50.8,0.00044,0.0,0.04809]
[1778871321548,54.3,79254.41,50.8,0.00044,0.0,0.04857]
[1778871326583,54.3,79259.68,50.8,0.00045,0.0,0.04909]
[1778871329605,54.3,79268.51,50.8,0.00046,0.0,0.04997]
[1778871334640,54.3,79267.68,50.8,0.00045,0.0,0.0495]
[1778871339675,54.3,79269.6,50.8,0.00045,0.0,0.0497]
[1778871344710,54.3,79277.82,50.8,0.00046,0.0,0.05052]
[1778871350752,54.3,79277.85,50.8,0.00046,0.0,0.05053]
[1778871355787,54.3,79276.28,50.8,0.00046,0.0,0.05037]
[1778871360822,54.3,79277.25,50.8,0.00046,0.0,0.05046]
[1778871365857,54.3,79281.79,50.8,0.00047,0.0,0.05093]
[1778871369885,54.3,79291.3,50.8,0.00048,0.0,0.0519]
[1778871374924,54.3,79291.57,50.8,0.00048,0.0,0.05193]
[1778871379960,54.3,79295.11,50.8,0.00048,0.0,0.0523]
[1778871384994,54.3,79290.76,50.8,0.00047,0.0,0.05185]
[1778871388015,54.3,79303.01,50.8,0.00049,0.0,0.05313]
[1778871394057,54.3,79302.49,50.8,0.00048,0.0,0.05267]
[1778871399092,54.3,79298.85,50.8,0.00048,0.0,0.05229]
[1778871404127,54.3,79296.75,50.8,0.00048,0.0,0.05207]
[1778871409162,54.3,79296.2,50.8,0.00048,0.0,0.05202]
[1778871414198,54.3,79295.91,50.8,0.00048,0.0,0.05199]
[1778871417219,54.3,79285.59,50.8,0.00047,0.0,0.05092]
[1778871421247,54.3,79282.55,50.8,0.00046,0.0,0.05061]
[1778871422254,54.3,79284.57,50.8,0.00046,0.0,0.05082]
[1778871427293,54.3,79285.56,50.8,0.00047,0.0,0.05092]
[1778871432329,54.3,79286.77,50.8,0.00047,0.0,0.05104]
[1778871438371,54.3,79286.28,50.8,0.00047,0.0,0.05099]
[1778871443406,54.3,79286.44,50.8,0.00047,0.0,0.05101]
[1778871448441,54.3,79282.15,50.8,0.00046,0.0,0.05057]
[1778871451462,54.3,79277.59,50.8,0.00045,0.0,0.04973]
[1778871456497,54.3,79278.57,50.8,0.00046,0.0,0.04982]
[1778871461532,54.3,79278.62,50.8,0.00046,0.0,0.04983]
[1778871466567,54.3,79269.04,50.8,0.00045,0.0,0.04888]
[1778871473616,54.3,79267.15,50.8,0.00044,0.0,0.04869]
[1778871475630,54.3,79253.46,50.8,0.00043,0.0,0.04737]
[1778871477644,54.3,79245.21,50.8,0.00042,0.0,0.04658]
[1778871482679,54.3,79239.52,50.8,0.00042,0.0,0.04605]
[1778871488722,54.3,79244.43,50.8,0.00042,0.0,0.04651]
[1778871494764,54.3,79247.95,50.8,0.00043,0.0,0.04684]
[1778871500806,54.3,79247.79,50.8,0.00043,0.0,0.04683]
[1778871505842,54.3,79242.71,50.8,0.00042,0.0,0.04635]
[1778871510876,54.3,79240.59,50.8,0.00042,0.0,0.04615]
[1778871515911,54.3,79238.39,50.8,0.00041,0.0,0.04559]
[1778871520946,54.3,79238.71,50.8,0.00041,0.0,0.04562]
[1778871526988,54.3,79242.94,50.8,0.00042,0.0,0.04601]
[1778871533030,54.3,79243.17,50.8,0.00042,0.0,0.04603]
[1778871538065,54.3,79243.05,50.8,0.00042,0.0,0.04602]
[1778871543100,54.3,79247.19,50.8,0.00042,0.0,0.04641]
[1778871549142,54.3,79248.28,50.8,0.00042,0.0,0.04651]
[1778871554177,54.3,79249.42,50.8,0.00042,0.0,0.04662]
[1778871559212,54.3,79256.44,50.8,0.00043,0.0,0.04728]
[1778871564247,54.3,79259.83,50.8,0.00043,0.0,0.04761]
[1778871569283,54.3,79262.1,50.8,0.00044,0.0,0.04783]
[1778871574318,54.3,79267.14,50.8,0.00044,0.0,0.04794]
[1778871579353,54.3,79272.65,50.8,0.00044,0.0,0.04848]
[1778871584388,54.3,79271.05,50.8,0.00044,0.0,0.04832]
[1778871589423,54.3,79271.29,50.8,0.00044,0.0,0.04834]
[1778871594458,54.3,79264.42,50.8,0.00043,0.0,0.04768]
[1778871597479,54.3,79251.48,50.8,0.00042,0.0,0.04645]
[1778871601599,54.3,79247.02,50.8,0.00042,0.0,0.04603]
[1778871602262,54.3,79248.62,50.8,0.00042,0.0,0.04618]
[1778871607551,54.3,79252.54,50.8,0.00042,0.0,0.04655]
[1778871612586,54.3,79257.05,50.8,0.00043,0.0,0.04697]
[1778871617621,54.3,79254.67,50.8,0.00043,0.0,0.04675]
[1778871620642,54.3,79240.14,50.8,0.00041,0.0,0.04539]
[1778871625678,54.3,79240.87,50.8,0.00041,0.0,0.04546]
[1778871630713,54.3,79243.91,50.8,0.00042,0.0,0.04574]
[1778871635748,54.3,79238.77,50.8,0.00041,0.0,0.04491]
[1778871640783,54.3,79240.63,50.8,0.00041,0.0,0.04508]
[1778871645818,54.3,79240.8,50.8,0.00041,0.0,0.0451]
[1778871650853,54.3,79240.67,50.8,0.00041,0.0,0.04508]
[1778871655888,54.3,79233.75,50.8,0.0004,0.0,0.04445]
[1778871659916,54.3,79243.5,50.8,0.00041,0.0,0.04534]
[1778871664951,54.3,79245.04,50.8,0.00041,0.0,0.04549]
[1778871669986,54.3,79244.5,50.8,0.00041,0.0,0.04544]
[1778871675022,54.3,79245.27,50.8,0.00041,0.0,0.04551]
[1778871680056,54.3,79245.47,50.8,0.00041,0.0,0.04553]
[1778871685091,54.3,79242.83,50.8,0.00041,0.0,0.04528]
[1778871691133,54.3,79243.47,50.8,0.00041,0.0,0.04498]
[1778871693155,54.3,79232.99,50.8,0.0004,0.0,0.04404]
[1778871694162,54.3,79212.66,50.8,0.00038,0.0,0.04224]
[1778871699197,54.3,79200.37,50.8,0.00037,0.0,0.04119]
[1778871700204,54.3,79187.26,50.8,0.00036,0.0,0.0401]
[1778871702218,54.3,79178.81,50.8,0.00036,0.0,0.03941]
[1778871707253,54.3,79178.85,50.8,0.00036,0.0,0.03941]
[1778871711284,54.3,79187.65,50.8,0.00036,0.0,0.04013]
[1778871716320,54.3,79195.25,50.8,0.00037,0.0,0.04076]
[1778871721355,54.3,79194.41,50.8,0.00037,0.0,0.04069]
[1778871726391,54.3,79200.73,50.8,0.00037,0.0,0.04122]
[1778871731425,54.3,79201.19,50.8,0.00037,0.0,0.04126]
[1778871736460,54.3,79192.31,50.8,0.00037,0.0,0.04052]
[1778871741495,54.3,79187.54,50.8,0.00036,0.0,0.04012]
[1778871747537,54.3,79188.72,50.8,0.00036,0.0,0.04022]
[1778871752574,54.3,79187.69,50.8,0.00036,0.0,0.03981]
[1778871757609,54.3,79187.46,50.8,0.00036,0.0,0.03979]
[1778871762644,54.3,79180.16,50.8,0.00035,0.0,0.0392]
[1778871767679,54.3,79183.8,50.8,0.00036,0.0,0.0395]
[1778871772714,54.3,79188.69,50.8,0.00036,0.0,0.0399]
[1778871778756,54.3,79187.12,50.8,0.00036,0.0,0.03977]
[1778871783791,54.3,79186.93,50.8,0.00036,0.0,0.03975]
[1778871788826,54.3,79187.63,50.8,0.00036,0.0,0.03981]
[1778871793861,54.3,79188.27,50.8,0.00036,0.0,0.03986]
[1778871798896,54.3,79188.66,50.8,0.00036,0.0,0.03989]
[1778871803931,54.3,79188.61,50.8,0.00036,0.0,0.03989]
[1778871807961,54.3,79174.78,50.8,0.00035,0.0,0.03877]
[1778871815010,54.3,79173.57,50.8,0.00035,0.0,0.03836]
[1778871820045,54.3,79172.14,50.8,0.00034,0.0,0.03825]
[1778871825080,54.3,79158.17,50.8,0.00033,0.0,0.03716]
[1778871830115,54.3,79148.7,50.8,0.00033,0.0,0.03643]
[1778871832129,54.3,79137.6,50.8,0.00032,0.0,0.0356]
[1778871835157,54.3,79122.17,50.8,0.00031,0.0,0.03448]
[1778871837188,54.3,79099.59,50.8,0.00029,0.0,0.03288]
[1778871838192,54.3,79086.02,50.8,0.00028,0.0,0.03196]
[1778871843231,54.3,79067.93,50.8,0.00027,0.0,0.03077]
[1778871845243,54.3,79097.93,50.8,0.00029,0.0,0.03277]
[1778871847257,54.3,79107.46,50.8,0.0003,0.0,0.03343]
[1778871852292,54.3,79110.03,50.8,0.0003,0.0,0.03361]
[1778871855313,54.3,79122.95,50.8,0.00031,0.0,0.03453]
[1778871860348,54.3,79121.35,50.8,0.00031,0.0,0.03442]
[1778871865383,54.3,79125.33,50.8,0.00031,0.0,0.0347]
[1778871870418,54.3,79127.34,50.8,0.00031,0.0,0.03485]
[1778871875453,54.3,79129.67,50.8,0.00031,0.0,0.03473]
[1778871878475,54.3,79118.9,50.8,0.0003,0.0,0.03396]
[1778871879485,54.3,79107.52,50.8,0.0003,0.0,0.03316]
[1778871882508,54.3,79092.31,50.8,0.00029,0.0,0.03212]
[1778871883514,54.3,79077.4,50.8,0.00028,0.0,0.03113]
[1778871887547,54.3,79067.51,50.8,0.00027,0.0,0.03048]
[1778871891572,54.3,79056.47,50.8,0.00026,0.0,0.02978]
[1778871893586,54.3,79064.91,50.8,0.00027,0.0,0.03032]
[1778871895600,54.3,79075.48,50.8,0.00028,0.0,0.031]
[1778871900638,54.3,79075.9,50.8,0.00028,0.0,0.03103]
[1778871904666,54.3,79086.04,50.8,0.00028,0.0,0.0317]
[1778871909701,54.3,79089.03,50.8,0.00028,0.0,0.0319]
[1778871914736,54.3,79094.41,50.8,0.00029,0.0,0.03226]
[1778871918764,54.3,79085.57,50.8,0.00028,0.0,0.03167]
[1778871923799,54.3,79088.16,50.8,0.00028,0.0,0.03184]
[1778871928835,54.3,79082.76,50.8,0.00028,0.0,0.03148]
[1778871933870,54.3,79082.57,50.8,0.00028,0.0,0.0312]
[1778871938909,54.3,79087.73,50.8,0.00028,0.0,0.03154]
[1778871943944,54.3,79092.86,50.8,0.00028,0.0,0.03189]
[1778871948979,54.3,79092.11,50.8,0.00028,0.0,0.03184]
[1778871954014,54.3,79091.77,50.8,0.00028,0.0,0.03181]
[1778871958042,54.3,79102.42,50.8,0.00029,0.0,0.03253]
[1778871961063,54.3,79111.7,50.8,0.0003,0.0,0.03317]
[1778871966098,54.3,79111.53,50.8,0.0003,0.0,0.03316]
[1778871969119,54.3,79120.84,50.8,0.0003,0.0,0.03382]
[1778871972143,54.3,79088.93,50.8,0.00028,0.0,0.03162]
[1778871977179,54.3,79095.44,50.8,0.00029,0.0,0.03206]
[1778871982214,54.3,79099.69,50.8,0.00029,0.0,0.03235]
[1778871987249,54.3,79099.33,50.8,0.00029,0.0,0.03232]
[1778871992284,54.3,79101.23,50.8,0.00029,0.0,0.03218]
[1778871997319,54.3,79100.96,50.8,0.00029,0.0,0.03217]
[1778872001347,54.3,79112.24,50.8,0.00029,0.0,0.03294]
[1778872005375,54.3,79121.41,50.8,0.0003,0.0,0.03358]
[1778872007389,54.3,79129.78,50.8,0.00031,0.0,0.03417]
[1778872012424,54.3,79125.3,50.8,0.0003,0.0,0.03385]
[1778872015445,54.3,79114.78,50.8,0.0003,0.0,0.03311]
[1778872018466,54.3,79104.9,50.8,0.00029,0.0,0.03243]
[1778872020480,54.3,79096.31,50.8,0.00028,0.0,0.03185]
[1778872025515,54.3,79095.51,50.8,0.00028,0.0,0.0318]
[1778872030550,54.3,79095.6,50.8,0.00028,0.0,0.0318]
[1778872035585,54.3,79096.83,50.8,0.00028,0.0,0.03189]
[1778872040620,54.3,79103.49,50.8,0.00029,0.0,0.03234]
[1778872045655,54.3,79105.79,50.8,0.00029,0.0,0.03249]
[1778872050690,54.3,79103.77,50.8,0.00029,0.0,0.03236]
[1778872055725,54.3,79102.93,50.8,0.00029,0.0,0.03203]
[1778872060760,54.3,79108.41,50.8,0.00029,0.0,0.0324]
[1778872065795,54.3,79109.49,50.8,0.00029,0.0,0.03247]
[1778872070830,54.3,79109.03,50.8,0.00029,0.0,0.03244]
[1778872075865,54.3,79110.12,50.8,0.00029,0.0,0.03252]
[1778872080900,54.3,79110.21,50.8,0.00029,0.0,0.03252]
[1778872085935,54.3,79116.28,50.8,0.00029,0.0,0.03294]
[1778872090970,54.3,79110.12,50.8,0.00029,0.0,0.03252]
[1778872096008,54.3,79113.32,50.8,0.00029,0.0,0.03274]
[1778872101042,54.3,79123.86,50.8,0.0003,0.0,0.03347]
[1778872106077,54.3,79134.94,50.8,0.00031,0.0,0.03426]
[1778872111113,54.3,79135.83,50.8,0.0003,0.0,0.03404]
[1778872116147,54.3,79132.17,50.8,0.0003,0.0,0.03378]
[1778872121182,54.3,79128.35,50.8,0.0003,0.0,0.03351]
[1778872127226,54.3,79133.12,50.8,0.0003,0.0,0.03384]
[1778872132259,54.3,79130.86,50.8,0.0003,0.0,0.03368]
[1778872137294,54.3,79130.25,50.8,0.0003,0.0,0.03364]
[1778872143336,54.3,79133.06,50.8,0.0003,0.0,0.03384]
[1778872147364,54.3,79122.25,50.8,0.0003,0.0,0.03308]
[1778872152399,54.3,79120.62,50.8,0.00029,0.0,0.03297]
[1778872157434,54.3,79116.35,50.8,0.00029,0.0,0.03267]
[1778872163476,54.3,79122.95,50.8,0.0003,0.0,0.03313]
[1778872166508,54.3,79111.86,50.8,0.00029,0.0,0.03236]
[1778872167508,54.3,79088.77,50.8,0.00027,0.0,0.03083]
[1778872168514,54.3,79078.14,50.8,0.00027,0.0,0.03014]
[1778872174556,54.3,79077.52,50.8,0.00027,0.0,0.02985]
[1778872177577,54.3,79087.6,50.8,0.00027,0.0,0.03049]
[1778872182612,54.3,79093.4,50.8,0.00027,0.0,0.03087]
[1778872187647,54.3,79094.99,50.8,0.00028,0.0,0.03097]
[1778872192682,54.3,79095.23,50.8,0.00028,0.0,0.03099]
[1778872197717,54.3,79091.24,50.8,0.00027,0.0,0.03073]
[1778872202753,54.3,79086.28,50.8,0.00027,0.0,0.03041]
[1778872207788,54.3,79075.53,50.8,0.00026,0.0,0.02972]
[1778872210794,54.3,79074.25,50.8,0.00026,0.0,0.02964]
[1778872215867,54.3,79071.57,50.8,0.00026,0.0,0.02947]
[1778872217919,54.3,79070.98,50.8,0.00026,0.0,0.02944]
[1778872223923,54.3,79069.77,50.8,0.00026,0.0,0.02936]
[1778872227951,54.3,79061.53,50.8,0.00026,0.0,0.02885]
[1778872232987,54.3,79059.6,50.8,0.00025,0.0,0.02849]
[1778872238021,54.3,79059.59,50.8,0.00025,0.0,0.02849]
[1778872242049,54.3,79050.13,50.8,0.00025,0.0,0.02792]
[1778872247084,54.3,79049.18,50.8,0.00025,0.0,0.02786]
[1778872252119,54.3,79057.93,50.8,0.00025,0.0,0.02839]
[1778872257154,54.3,79057.64,50.8,0.00025,0.0,0.02837]
[1778872262189,54.3,79063.15,50.8,0.00025,0.0,0.0287]
[1778872268231,54.3,79069.49,50.8,0.00026,0.0,0.02909]
[1778872273267,54.3,79069.9,50.8,0.00026,0.0,0.02912]
[1778872278302,54.3,79070.49,50.8,0.00026,0.0,0.02916]
[1778872283337,54.3,79067.68,50.8,0.00026,0.0,0.02898]
[1778872288372,54.3,79065.89,50.8,0.00026,0.0,0.02887]
[1778872293407,54.3,79073.21,50.8,0.00026,0.0,0.02908]
[1778872298442,54.3,79075.77,50.8,0.00026,0.0,0.02923]
[1778872303479,54.3,79083.5,50.8,0.00026,0.0,0.02972]
[1778872308514,54.3,79081.92,50.8,0.00026,0.0,0.02962]
[1778872313549,54.3,79081.41,50.8,0.00026,0.0,0.02959]
[1778872318584,54.3,79079.98,50.8,0.00026,0.0,0.0295]
[1778872323619,54.3,79068.3,50.8,0.00026,0.0,0.02877]
[1778872328655,54.3,79065.7,50.8,0.00025,0.0,0.02861]
[1778872333690,54.3,79066.83,50.8,0.00025,0.0,0.02868]
[1778872338725,54.3,79056.53,50.8,0.00025,0.0,0.02806]
[1778872343760,54.3,79050.43,50.8,0.00025,0.0,0.0277]
[1778872348795,54.3,79050.35,50.8,0.00025,0.0,0.02769]
[1778872350809,54.3,79041.88,50.8,0.00024,0.0,0.02719]
[1778872352823,54.3,79033.57,50.8,0.00023,0.0,0.02648]
[1778872357858,54.3,79025.06,50.8,0.00023,0.0,0.026]
[1778872362893,54.3,79036.67,50.8,0.00024,0.0,0.02666]
[1778872367928,54.3,79040.61,50.8,0.00024,0.0,0.02689]
[1778872371956,54.3,79048.85,50.8,0.00024,0.0,0.02737]
[1778872376991,54.3,79054.17,50.8,0.00025,0.0,0.02768]
[1778872382029,54.3,79059.25,50.8,0.00025,0.0,0.02798]
[1778872387064,54.3,79056.43,50.8,0.00025,0.0,0.02781]
[1778872390085,54.3,79065.02,50.8,0.00025,0.0,0.02833]
[1778872395120,54.3,79069.61,50.8,0.00025,0.0,0.02861]
[1778872400156,54.3,79069.78,50.8,0.00025,0.0,0.02862]
[1778872402170,54.3,79060.51,50.8,0.00025,0.0,0.02806]
[1778872404184,54.3,79050.83,50.8,0.00024,0.0,0.02748]
[1778872409220,54.3,79041.53,50.8,0.00024,0.0,0.02694]
[1778872414255,54.3,79042.61,50.8,0.00024,0.0,0.02677]
[1778872418283,54.3,79051.23,50.8,0.00024,0.0,0.02727]
[1778872423318,54.3,79055.88,50.8,0.00024,0.0,0.02754]
[1778872428353,54.3,79058.05,50.8,0.00025,0.0,0.02767]
[1778872433388,54.3,79055.37,50.8,0.00024,0.0,0.02751]
[1778872438423,54.3,79053.49,50.8,0.00024,0.0,0.0274]
[1778872441444,54.3,79061.68,50.8,0.00025,0.0,0.02789]
[1778872446479,54.3,79062.9,50.8,0.00025,0.0,0.02796]
[1778872451514,54.3,79066.99,50.8,0.00025,0.0,0.0282]
[1778872454535,54.3,79075.33,50.8,0.00026,0.0,0.02871]
[1778872459570,54.3,79069.77,50.8,0.00025,0.0,0.02837]
[1778872462591,54.3,79061.61,50.8,0.00025,0.0,0.02788]
[1778872467630,54.3,79059.01,50.8,0.00025,0.0,0.02773]
[1778872472665,54.3,79055.64,50.8,0.00024,0.0,0.02729]
[1778872477700,54.3,79055.56,50.8,0.00024,0.0,0.02729]
[1778872482735,54.3,79055.08,50.8,0.00024,0.0,0.02726]
[1778872487770,54.3,79047.8,50.8,0.00024,0.0,0.02684]
[1778872492805,54.3,79043.76,50.8,0.00024,0.0,0.0266]
[1778872497841,54.3,79042.08,50.8,0.00023,0.0,0.02651]
[1778872502876,54.3,79049.78,50.8,0.00024,0.0,0.02695]
[1778872508918,54.3,79050.93,50.8,0.00024,0.0,0.02702]
[1778872513953,54.3,79059.3,50.8,0.00024,0.0,0.02751]
[1778872518988,54.3,79065.57,50.8,0.00025,0.0,0.02788]
[1778872524023,54.3,79068.74,50.8,0.00025,0.0,0.02807]
[1778872529060,54.3,79075.1,50.8,0.00025,0.0,0.02845]
[1778872534095,54.3,79074.13,50.8,0.00025,0.0,0.02815]
[1778872539130,54.3,79075.1,50.8,0.00025,0.0,0.02821]
[1778872544165,54.3,79075.43,50.8,0.00025,0.0,0.02823]
[1778872549200,54.3,79075.73,50.8,0.00025,0.0,0.02825]
[1778872554235,54.3,79077.46,50.8,0.00025,0.0,0.02835]
[1778872559270,54.3,79077.25,50.8,0.00025,0.0,0.02834]
[1778872562296,54.3,79066.54,50.8,0.00025,0.0,0.02769]
[1778872567331,54.3,79065.36,50.8,0.00025,0.0,0.02763]
[1778872568332,54.3,79065.36,50.8,0.00025,0.0,0.02763]
[1778872569133,54.3,79065.36,50.8,0.00025,0.0,0.02763]
[1778872577401,54.3,79066.97,50.8,0.00025,0.0,0.02772]
[1778872581429,54.3,79078.35,50.8,0.00025,0.0,0.0284]
[1778872584457,54.3,79087.09,50.8,0.00026,0.0,0.02894]
[1778872589492,54.3,79086.21,50.8,0.00026,0.0,0.02888]
[1778872594527,54.3,79086.02,50.8,0.00025,0.0,0.02863]
[1778872599562,54.3,79078.99,50.8,0.00025,0.0,0.0282]
[1778872603590,54.3,79087.42,50.8,0.00026,0.0,0.02871]
[1778872608625,54.3,79095.51,50.8,0.00026,0.0,0.02921]
[1778872613663,54.3,79105.38,50.8,0.00027,0.0,0.02983]
[1778872618698,54.3,79110.56,50.8,0.00027,0.0,0.03016]
[1778872623734,54.3,79107.97,50.8,0.00027,0.0,0.03]
[1778872628772,54.3,79104.16,50.8,0.00027,0.0,0.02975]
[1778872633807,54.3,79107.11,50.8,0.00027,0.0,0.02994]
[1778872638845,54.3,79104.25,50.8,0.00027,0.0,0.02976]
[1778872643881,54.3,79105.31,50.8,0.00027,0.0,0.02983]
[1778872648916,54.3,79103.96,50.8,0.00027,0.0,0.02974]
[1778872653951,54.3,79103.76,50.8,0.00026,0.0,0.02948]
[1778872659993,54.3,79104.69,50.8,0.00026,0.0,0.02953]
[1778872664042,54.3,79087.0,50.8,0.00025,0.0,0.02844]
[1778872665049,54.3,79078.06,50.8,0.00025,0.0,0.0279]
[1778872670084,54.3,79079.13,50.8,0.00025,0.0,0.02796]
[1778872675119,54.3,79085.22,50.8,0.00025,0.0,0.02833]
[1778872680154,54.3,79080.62,50.8,0.00025,0.0,0.02805]
[1778872686196,54.3,79078.5,50.8,0.00025,0.0,0.02793]
[1778872689218,54.3,79061.76,50.8,0.00024,0.0,0.02694]
[1778872694253,54.3,79063.08,50.8,0.00024,0.0,0.02702]
[1778872698281,54.3,79071.42,50.8,0.00024,0.0,0.02751]
[1778872703316,54.3,79077.46,50.8,0.00025,0.0,0.02786]
[1778872710365,54.3,79078.72,50.8,0.00025,0.0,0.02794]
[1778872715400,54.3,79079.75,50.8,0.00025,0.0,0.02776]
[1778872719428,54.3,79071.15,50.8,0.00024,0.0,0.02725]
[1778872720507,54.3,79069.68,50.8,0.00024,0.0,0.02717]
[1778872720863,54.3,79069.68,50.8,0.00024,0.0,0.02717]
[1778872729500,54.3,79074.87,50.8,0.00024,0.0,0.02747]
[1778872735542,54.3,79073.57,50.8,0.00024,0.0,0.02739]
[1778872740577,54.3,79074.42,50.8,0.00024,0.0,0.02744]
[1778872745612,54.3,79072.48,50.8,0.00024,0.0,0.02733]
[1778872750647,54.3,79081.24,50.8,0.00025,0.0,0.02785]
[1778872752661,54.3,79090.43,50.8,0.00025,0.0,0.0284]
[1778872757696,54.3,79083.8,50.8,0.00025,0.0,0.028]
[1778872762731,54.3,79080.3,50.8,0.00025,0.0,0.02779]
[1778872767766,54.3,79080.6,50.8,0.00025,0.0,0.02781]
[1778872772801,54.3,79080.01,50.8,0.00024,0.0,0.02753]
[1778872777836,54.3,79079.94,50.8,0.00024,0.0,0.02753]
[1778872782871,54.3,79073.19,50.8,0.00024,0.0,0.02713]
[1778872785892,54.3,79064.16,50.8,0.00024,0.0,0.02661]
[1778872790935,54.3,79064.33,50.8,0.00024,0.0,0.02662]
[1778872795970,54.3,79070.45,50.8,0.00024,0.0,0.02697]
[1778872801005,54.3,79069.38,50.8,0.00024,0.0,0.02691]
[1778872806043,54.3,79070.84,50.8,0.00024,0.0,0.027]
[1778872811078,54.3,79068.78,50.8,0.00024,0.0,0.02688]
[1778872816113,54.3,79063.14,50.8,0.00024,0.0,0.02655]
[1778872821148,54.3,79068.77,50.8,0.00024,0.0,0.02688]
[1778872823604,54.3,79069.77,50.8,0.00024,0.0,0.02693]
[1778872824648,54.3,79068.93,50.8,0.00024,0.0,0.02689]
[1778872830211,54.3,79070.92,50.8,0.00024,0.0,0.027]
[1778872835246,54.3,79070.52,50.8,0.00024,0.0,0.02674]
[1778872840281,54.3,79075.16,50.8,0.00024,0.0,0.02701]
[1778872845316,54.3,79070.8,50.8,0.00024,0.0,0.02676]
[1778872850351,54.3,79069.64,50.8,0.00024,0.0,0.02669]
[1778872855386,54.3,79070.16,50.8,0.00024,0.0,0.02672]
[1778872860421,54.3,79070.72,50.8,0.00024,0.0,0.02676]
[1778872865456,54.3,79070.31,50.8,0.00024,0.0,0.02673]
[1778872869484,54.3,79061.54,50.8,0.00023,0.0,0.02623]
[1778872874520,54.3,79062.3,50.8,0.00023,0.0,0.02627]
[1778872879555,54.3,79062.44,50.8,0.00023,0.0,0.02628]
[1778872884590,54.3,79062.39,50.8,0.00023,0.0,0.02628]
[1778872889625,54.3,79070.42,50.8,0.00024,0.0,0.02674]
[1778872894660,54.3,79076.49,50.8,0.00024,0.0,0.02685]
[1778872899695,54.3,79082.05,50.8,0.00024,0.0,0.02718]
[1778872904731,54.3,79093.47,50.8,0.00025,0.0,0.02785]
[1778872909766,54.3,79096.58,50.8,0.00025,0.0,0.02804]
[1778872914801,54.3,79093.95,50.8,0.00025,0.0,0.02788]
[1778872919836,54.3,79092.65,50.8,0.00025,0.0,0.0278]
[1778872924882,54.3,79100.75,50.8,0.00025,0.0,0.02829]
[1778872929917,54.3,79095.01,50.8,0.00025,0.0,0.02795]
[1778872931932,54.3,79104.17,50.8,0.00025,0.0,0.0285]
[1778872936967,54.3,79110.89,50.8,0.00026,0.0,0.02891]
[1778872939989,54.3,79119.03,50.8,0.00026,0.0,0.02942]
[1778872944017,54.3,79105.94,50.8,0.00026,0.0,0.02861]
[1778872949052,54.3,79107.71,50.8,0.00026,0.0,0.02872]
[1778872954087,54.3,79106.87,50.8,0.00025,0.0,0.02842]
[1778872959122,54.3,79107.3,50.8,0.00025,0.0,0.02844]
[1778872965164,54.3,79111.62,50.8,0.00026,0.0,0.02871]
[1778872970200,54.3,79109.28,50.8,0.00026,0.0,0.02856]
[1778872975236,54.3,79111.94,50.8,0.00026,0.0,0.02873]
[1778872980270,54.3,79117.78,50.8,0.00026,0.0,0.02909]
[1778872985306,54.3,79120.63,50.8,0.00026,0.0,0.02927]
[1778872991348,54.3,79122.77,50.8,0.00026,0.0,0.0294]
[1778872996383,54.3,79124.47,50.8,0.00026,0.0,0.02951]
[1778873001418,54.3,79123.03,50.8,0.00026,0.0,0.02942]
[1778873006453,54.3,79113.35,50.8,0.00026,0.0,0.02882]
[1778873011488,54.3,79119.11,50.8,0.00026,0.0,0.02892]
[1778873016523,54.3,79124.2,50.8,0.00026,0.0,0.02924]
[1778873021558,54.3,79124.4,50.8,0.00026,0.0,0.02925]
[1778873027600,54.3,79124.62,50.8,0.00026,0.0,0.02926]
[1778873032635,54.3,79125.54,50.8,0.00026,0.0,0.02932]
[1778873037670,54.3,79125.75,50.8,0.00026,0.0,0.02934]
[1778873041698,54.3,79112.96,50.8,0.00026,0.0,0.02854]
[1778873046735,54.3,79101.26,50.8,0.00025,0.0,0.02783]
[1778873051768,54.3,79107.58,50.8,0.00025,0.0,0.02821]
[1778873056803,54.3,79109.05,50.8,0.00025,0.0,0.0283]
[1778873061838,54.3,79109.19,50.8,0.00025,0.0,0.02831]
[1778873066873,54.3,79110.11,50.8,0.00025,0.0,0.02837]
[1778873071431,54.3,79109.55,50.8,0.00025,0.0,0.02833]
[1778873076947,54.3,79107.18,50.8,0.00025,0.0,0.02795]
[1778873081982,54.3,79112.14,50.8,0.00025,0.0,0.02824]
[1778873087017,54.3,79116.81,50.8,0.00026,0.0,0.02853]
[1778873092052,54.3,79117.6,50.8,0.00026,0.0,0.02858]
[1778873097087,54.3,79115.77,50.8,0.00025,0.0,0.02847]
[1778873102122,54.3,79117.03,50.8,0.00026,0.0,0.02854]
[1778873107158,54.3,79117.18,50.8,0.00026,0.0,0.02855]
[1778873112195,54.3,79111.39,50.8,0.00025,0.0,0.0282]
[1778873117231,54.3,79112.76,50.8,0.00025,0.0,0.02828]
[1778873121259,54.3,79122.99,50.8,0.00026,0.0,0.02891]
[1778873126294,54.3,79122.38,50.8,0.00026,0.0,0.02887]
[1778873131329,54.3,79124.96,50.8,0.00026,0.0,0.02878]
[1778873136366,54.3,79123.68,50.8,0.00026,0.0,0.0287]
[1778873141402,54.3,79125.72,50.8,0.00026,0.0,0.02883]
[1778873146438,54.3,79129.22,50.8,0.00026,0.0,0.02905]
[1778873151473,54.3,79130.01,50.8,0.00026,0.0,0.0291]
[1778873153487,54.3,79118.53,50.8,0.00025,0.0,0.02839]
[1778873158522,54.3,79112.92,50.8,0.00025,0.0,0.02805]
[1778873163557,54.3,79114.08,50.8,0.00025,0.0,0.02812]
[1778873170606,54.3,79116.08,50.8,0.00025,0.0,0.02824]
[1778873175641,54.3,79115.78,50.8,0.00025,0.0,0.02822]
[1778873180676,54.3,79116.3,50.8,0.00025,0.0,0.02825]
[1778873185711,54.3,79116.1,50.8,0.00025,0.0,0.02824]
[1778873187725,54.3,79099.7,50.8,0.00024,0.0,0.02726]
[1778873188732,54.3,79090.67,50.8,0.00024,0.0,0.02673]
[1778873193767,54.3,79097.21,50.8,0.00024,0.0,0.02688]
[1778873198802,54.3,79098.81,50.8,0.00024,0.0,0.02697]
[1778873203837,54.3,79105.13,50.8,0.00024,0.0,0.02734]
[1778873208872,54.3,79105.18,50.8,0.00024,0.0,0.02734]
[1778873213907,54.3,79106.15,50.8,0.00024,0.0,0.0274]
[1778873214914,54.3,79095.72,50.8,0.00024,0.0,0.02679]
[1778873219949,54.3,79095.17,50.8,0.00024,0.0,0.02676]
[1778873224984,54.3,79099.1,50.8,0.00024,0.0,0.02699]
[1778873230019,54.3,79088.61,50.8,0.00024,0.0,0.02638]
[1778873236063,54.3,79089.1,50.8,0.00024,0.0,0.02641]
[1778873241098,54.3,79090.6,50.8,0.00024,0.0,0.02649]
[1778873246134,54.3,79089.15,50.8,0.00024,0.0,0.02641]
[1778873251169,54.3,79090.89,50.8,0.00023,0.0,0.02628]
[1778873256204,54.3,79089.95,50.8,0.00023,0.0,0.02622]
[1778873261239,54.3,79081.47,50.8,0.00023,0.0,0.02575]
[1778873266274,54.3,79081.68,50.8,0.00023,0.0,0.02576]
[1778873269295,54.3,79091.3,50.8,0.00023,0.0,0.0263]
[1778873274330,54.3,79094.42,50.8,0.00024,0.0,0.02648]
[1778873279365,54.3,79094.6,50.8,0.00024,0.0,0.02649]
[1778873284400,54.3,79092.67,50.8,0.00024,0.0,0.02638]
[1778873289435,54.3,79093.11,50.8,0.00024,0.0,0.0264]
[1778873294470,54.3,79093.33,50.8,0.00024,0.0,0.02642]
[1778873299505,54.3,79098.47,50.8,0.00024,0.0,0.02671]
[1778873300512,54.3,79089.31,50.8,0.00023,0.0,0.02619]
[1778873305549,54.3,79085.69,50.8,0.00023,0.0,0.02598]
[1778873310584,54.3,79094.26,50.8,0.00024,0.0,0.02647]
[1778873315619,54.3,79097.05,50.8,0.00024,0.0,0.0264]
[1778873320654,54.3,79099.23,50.8,0.00024,0.0,0.02652]
[1778873325689,54.3,79100.27,50.8,0.00024,0.0,0.02658]
[1778873330777,54.3,79098.9,50.8,0.00024,0.0,0.0265]
[1778873335812,54.3,79099.56,50.8,0.00024,0.0,0.02654]
[1778873340847,54.3,79103.16,50.8,0.00024,0.0,0.02675]
[1778873343869,54.3,79112.42,50.8,0.00024,0.0,0.02729]
[1778873348905,54.3,79114.93,50.8,0.00025,0.0,0.02744]
[1778873353943,54.3,79107.72,50.8,0.00024,0.0,0.02701]
[1778873358976,54.3,79103.7,50.8,0.00024,0.0,0.02678]
[1778873364011,54.3,79101.37,50.8,0.00024,0.0,0.02664]
[1778873369046,54.3,79097.33,50.8,0.00024,0.0,0.02641]
[1778873374081,54.3,79097.59,50.8,0.00023,0.0,0.02619]
[1778873376100,54.3,79077.3,50.8,0.00022,0.0,0.02506]
[1778873381135,54.3,79077.15,50.8,0.00022,0.0,0.02506]
[1778873386170,54.3,79079.86,50.8,0.00022,0.0,0.0252]
[1778873391205,54.3,79080.12,50.8,0.00022,0.0,0.02522]
[1778873396242,54.3,79083.82,50.8,0.00023,0.0,0.02542]
[1778873401277,54.3,79086.05,50.8,0.00023,0.0,0.02555]
[1778873406313,54.3,79091.62,50.8,0.00023,0.0,0.02586]
[1778873411350,54.3,79095.59,50.8,0.00023,0.0,0.02608]
[1778873414371,54.3,79103.92,50.8,0.00024,0.0,0.02656]
[1778873419406,54.3,79106.53,50.8,0.00024,0.0,0.02671]
[1778873423434,54.3,79114.83,50.8,0.00024,0.0,0.02719]
[1778873428469,54.3,79115.06,50.8,0.00024,0.0,0.0272]
[1778873433508,54.3,79119.69,50.8,0.00024,0.0,0.02724]
[1778873438543,54.3,79119.62,50.8,0.00024,0.0,0.02723]
[1778873443578,54.3,79118.2,50.8,0.00024,0.0,0.02715]
[1778873448613,54.3,79126.99,50.8,0.00025,0.0,0.02767]
[1778873453648,54.3,79132.05,50.8,0.00025,0.0,0.02797]
[1778873458683,54.3,79137.66,50.8,0.00025,0.0,0.02831]
[1778873462711,54.3,79150.69,50.8,0.00026,0.0,0.02912]
[1778873467746,54.3,79151.91,50.8,0.00026,0.0,0.0292]
[1778873472781,54.3,79147.73,50.8,0.00026,0.0,0.02893]
[1778873477816,54.3,79151.59,50.8,0.00026,0.0,0.02918]
[1778873482851,54.3,79153.46,50.8,0.00026,0.0,0.02929]
[1778873487886,54.3,79153.38,50.8,0.00026,0.0,0.02929]
[1778873492924,54.3,79154.24,50.8,0.00026,0.0,0.02909]
[1778873497957,54.3,79153.84,50.8,0.00026,0.0,0.02906]
[1778873502992,54.3,79150.87,50.8,0.00026,0.0,0.02888]
[1778873508027,54.3,79149.91,50.8,0.00026,0.0,0.02882]
[1778873512055,54.3,79141.42,50.8,0.00025,0.0,0.02829]
[1778873517092,54.3,79138.73,50.8,0.00025,0.0,0.02813]
[1778873522126,54.3,79138.45,50.8,0.00025,0.0,0.02811]
[1778873526154,54.3,79127.94,50.8,0.00025,0.0,0.02748]
[1778873531189,54.3,79125.46,50.8,0.00024,0.0,0.02734]
[1778873537232,54.3,79125.35,50.8,0.00024,0.0,0.02733]
[1778873542269,54.3,79129.16,50.8,0.00025,0.0,0.02755]
[1778873547304,54.3,79129.82,50.8,0.00025,0.0,0.02759]
[1778873552342,54.3,79128.23,50.8,0.00024,0.0,0.02726]
[1778873557374,54.3,79128.62,50.8,0.00024,0.0,0.02728]
[1778873562409,54.3,79128.56,50.8,0.00024,0.0,0.02728]
[1778873566439,54.3,79115.23,50.8,0.00024,0.0,0.0265]
[1778873571474,54.3,79113.27,50.8,0.00024,0.0,0.02639]
[1778873576509,54.3,79114.27,50.8,0.00024,0.0,0.02644]
[1778873581544,54.3,79108.99,50.8,0.00023,0.0,0.02614]
[1778873586579,54.3,79108.8,50.8,0.00023,0.0,0.02613]
[1778873591614,54.3,79110.68,50.8,0.00023,0.0,0.02624]
[1778873596649,54.3,79113.52,50.8,0.00024,0.0,0.0264]
[1778873601684,54.3,79109.1,50.8,0.00023,0.0,0.02615]
[1778873602691,54.3,79098.95,50.8,0.00023,0.0,0.02558]
[1778873605712,54.3,79090.61,50.8,0.00022,0.0,0.02512]
[1778873609740,54.3,79081.45,50.8,0.00022,0.0,0.02462]
[1778873614775,54.3,79080.66,50.8,0.00022,0.0,0.02436]
[1778873619810,54.3,79089.01,50.8,0.00022,0.0,0.02481]
[1778873624845,54.3,79092.09,50.8,0.00022,0.0,0.02497]
[1778873629884,54.3,79093.48,50.8,0.00022,0.0,0.02505]
[1778873634919,54.3,79089.93,50.8,0.00022,0.0,0.02486]
[1778873639954,54.3,79086.39,50.8,0.00022,0.0,0.02466]
[1778873644989,54.3,79086.54,50.8,0.00022,0.0,0.02467]
[1778873650025,54.3,79085.58,50.8,0.00022,0.0,0.02462]
[1778873655060,54.3,79095.14,50.8,0.00022,0.0,0.02514]
[1778873658081,54.3,79103.77,50.8,0.00023,0.0,0.02562]
[1778873663116,54.3,79106.69,50.8,0.00023,0.0,0.02578]
[1778873668151,54.3,79107.63,50.8,0.00023,0.0,0.02583]
[1778873673186,54.3,79113.99,50.8,0.00023,0.0,0.02596]
[1778873678221,54.3,79115.07,50.8,0.00023,0.0,0.02602]
[1778873683256,54.3,79115.23,50.8,0.00023,0.0,0.02603]
[1778873688291,54.3,79116.57,50.8,0.00023,0.0,0.02611]
[1778873693326,54.3,79118.7,50.8,0.00023,0.0,0.02623]
[1778873698361,54.3,79119.48,50.8,0.00024,0.0,0.02627]
[1778873703400,54.3,79121.98,50.8,0.00024,0.0,0.02642]
[1778873708434,54.3,79118.18,50.8,0.00023,0.0,0.0262]
[1778873713469,54.3,79105.81,50.8,0.00023,0.0,0.0255]
[1778873718505,54.3,79102.87,50.8,0.00023,0.0,0.02534]
[1778873722532,54.3,79092.49,50.8,0.00022,0.0,0.02477]
[1778873727567,54.3,79091.76,50.8,0.00022,0.0,0.02473]
[1778873732605,54.3,79089.01,50.8,0.00022,0.0,0.02436]
[1778873733612,54.3,79079.14,50.8,0.00021,0.0,0.02384]
[1778873735626,54.3,79070.41,50.8,0.00021,0.0,0.02339]
[1778873738647,54.3,79058.75,50.8,0.0002,0.0,0.0228]
[1778873743683,54.3,79062.17,50.8,0.0002,0.0,0.02297]
[1778873748718,54.3,79065.09,50.8,0.00021,0.0,0.02312]
[1778873753753,54.3,79071.31,50.8,0.00021,0.0,0.02344]
[1778873758788,54.3,79076.78,50.8,0.00021,0.0,0.02372]
[1778873762817,54.3,79087.56,50.8,0.00022,0.0,0.02429]
[1778873767852,54.3,79095.27,50.8,0.00022,0.0,0.0247]
[1778873772888,54.3,79093.0,50.8,0.00022,0.0,0.02458]
[1778873777923,54.3,79092.62,50.8,0.00022,0.0,0.02456]
[1778873782958,54.3,79094.99,50.8,0.00022,0.0,0.02468]
[1778873787993,54.3,79098.89,50.8,0.00022,0.0,0.0249]
[1778873790007,54.3,79107.65,50.8,0.00023,0.0,0.02538]
[1778873795048,54.3,79114.44,50.8,0.00023,0.0,0.02552]
[1778873800083,54.3,79114.29,50.8,0.00023,0.0,0.02552]
[1778873805118,54.3,79117.08,50.8,0.00023,0.0,0.02567]
[1778873810154,54.3,79116.35,50.8,0.00023,0.0,0.02563]
[1778873815188,54.3,79116.78,50.8,0.00023,0.0,0.02566]
[1778873820223,54.3,79117.73,50.8,0.00023,0.0,0.02571]
[1778873825258,54.3,79117.54,50.8,0.00023,0.0,0.0257]
[1778873830293,54.3,79127.86,50.8,0.00024,0.0,0.02628]
[1778873835328,54.3,79125.32,50.8,0.00023,0.0,0.02614]
[1778873843384,54.3,79121.94,50.8,0.00023,0.0,0.02595]
[1778873848419,54.3,79124.37,50.8,0.00023,0.0,0.02608]
[1778873853455,54.3,79130.3,50.8,0.00023,0.0,0.02619]
[1778873859497,54.3,79130.18,50.8,0.00023,0.0,0.02618]
[1778873864532,54.3,79131.9,50.8,0.00024,0.0,0.02628]
[1778873869567,54.3,79131.77,50.8,0.00024,0.0,0.02627]
[1778873875610,54.3,79132.01,50.8,0.00024,0.0,0.02628]
[1778873880645,54.3,79130.52,50.8,0.00024,0.0,0.0262]
[1778873885680,54.3,79132.91,50.8,0.00024,0.0,0.02634]
[1778873890716,54.3,79128.07,50.8,0.00023,0.0,0.02606]
[1778873895751,54.3,79133.16,50.8,0.00024,0.0,0.02635]
[1778873900786,54.3,79133.97,50.8,0.00024,0.0,0.0264]
[1778873905821,54.3,79134.32,50.8,0.00024,0.0,0.02642]
[1778873910856,54.3,79134.05,50.8,0.00024,0.0,0.0264]
[1778873915891,54.3,79136.19,50.8,0.00024,0.0,0.02629]
[1778873920926,54.3,79138.07,50.8,0.00024,0.0,0.0264]
[1778873925961,54.3,79138.18,50.8,0.00024,0.0,0.0264]
[1778873932009,54.3,79136.41,50.8,0.00024,0.0,0.0263]
[1778873936043,54.3,79122.98,50.8,0.00023,0.0,0.02554]
[1778873941078,54.3,79114.97,50.8,0.00022,0.0,0.0251]
[1778873946115,54.3,79118.64,50.8,0.00023,0.0,0.0253]
[1778873953166,54.3,79119.17,50.8,0.00023,0.0,0.02533]
[1778873957194,54.3,79131.91,50.8,0.00023,0.0,0.02604]
[1778873962229,54.3,79135.93,50.8,0.00024,0.0,0.02627]
[1778873967264,54.3,79139.59,50.8,0.00024,0.0,0.02648]
[1778873972299,54.3,79140.66,50.8,0.00024,0.0,0.02631]
[1778873977337,54.3,79137.73,50.8,0.00023,0.0,0.02614]
[1778873982372,54.3,79139.69,50.8,0.00024,0.0,0.02625]
[1778873987407,54.3,79139.86,50.8,0.00024,0.0,0.02626]
[1778873992443,54.3,79140.97,50.8,0.00024,0.0,0.02633]
[1778873997478,54.3,79142.46,50.8,0.00024,0.0,0.02641]
[1778874002513,54.3,79136.58,50.8,0.00023,0.0,0.02608]
[1778874007548,54.3,79136.31,50.8,0.00023,0.0,0.02606]
[1778874012583,54.3,79136.86,50.8,0.00023,0.0,0.02609]
[1778874013590,54.3,79128.32,50.8,0.00023,0.0,0.02561]
[1778874015604,54.3,79115.47,50.8,0.00022,0.0,0.0249]
[1778874020639,54.3,79113.67,50.8,0.00022,0.0,0.0248]
[1778874025674,54.3,79111.84,50.8,0.00022,0.0,0.0247]
[1778874030709,54.3,79110.34,50.8,0.00022,0.0,0.02462]
[1778874033732,54.3,79105.79,50.8,0.00022,0.0,0.02416]
[1778874036752,54.3,79096.96,50.8,0.00021,0.0,0.02369]
[1778874041787,54.3,79092.47,50.8,0.00021,0.0,0.02346]
[1778874046822,54.3,79094.58,50.8,0.00021,0.0,0.02357]
[1778874049843,54.3,79079.57,50.8,0.0002,0.0,0.0228]
[1778874054878,54.3,79080.93,50.8,0.0002,0.0,0.02287]
[1778874059913,54.3,79087.75,50.8,0.00021,0.0,0.02322]
[1778874063944,54.3,79100.42,50.8,0.00021,0.0,0.02387]
[1778874068978,54.3,79108.08,50.8,0.00022,0.0,0.02428]
[1778874074015,54.3,79107.89,50.8,0.00022,0.0,0.02427]
[1778874078044,54.3,79116.21,50.8,0.00022,0.0,0.02471]
[1778874083079,54.3,79120.47,50.8,0.00022,0.0,0.02495]
[1778874088114,54.3,79118.85,50.8,0.00022,0.0,0.02486]
[1778874093149,54.3,79118.94,50.8,0.00022,0.0,0.02464]
[1778874098184,54.3,79119.03,50.8,0.00022,0.0,0.02464]
[1778874103219,54.3,79119.52,50.8,0.00022,0.0,0.02467]
[1778874108254,54.3,79118.9,50.8,0.00022,0.0,0.02464]
[1778874113294,54.3,79119.61,50.8,0.00022,0.0,0.02467]
[1778874118329,54.3,79118.72,50.8,0.00022,0.0,0.02463]
[1778874123364,54.3,79118.17,50.8,0.00022,0.0,0.0246]
[1778874126385,54.3,79126.67,50.8,0.00022,0.0,0.02506]
[1778874131421,54.3,79127.53,50.8,0.00023,0.0,0.02511]
[1778874135450,54.3,79118.86,50.8,0.00022,0.0,0.02463]
[1778874140487,54.3,79119.71,50.8,0.00022,0.0,0.02468]
[1778874145522,54.3,79119.45,50.8,0.00022,0.0,0.02467]
[1778874150557,54.3,79117.94,50.8,0.00022,0.0,0.02458]
[1778874152571,54.3,79110.92,50.8,0.00021,0.0,0.02399]
[1778874156599,54.3,79102.15,50.8,0.00021,0.0,0.02353]
[1778874161634,54.3,79098.52,50.8,0.00021,0.0,0.02334]
[1778874166669,54.3,79098.36,50.8,0.00021,0.0,0.02333]
[1778874171704,54.3,79091.57,50.8,0.00021,0.0,0.02299]
[1778874176740,54.3,79087.92,50.8,0.0002,0.0,0.0228]
[1778874181774,54.3,79084.58,50.8,0.0002,0.0,0.02263]
[1778874186809,54.3,79085.26,50.8,0.0002,0.0,0.02267]
[1778874188823,54.3,79076.32,50.8,0.0002,0.0,0.02222]
[1778874192851,54.3,79059.38,50.8,0.00019,0.0,0.0214]
[1778874197886,54.3,79065.35,50.8,0.00019,0.0,0.02169]
[1778874202922,54.3,79073.38,50.8,0.0002,0.0,0.02208]
[1778874207956,54.3,79074.43,50.8,0.0002,0.0,0.02213]
[1778874212993,54.3,79074.54,50.8,0.0002,0.0,0.02193]
[1778874218029,54.3,79071.28,50.8,0.00019,0.0,0.02177]
[1778874223064,54.3,79076.87,50.8,0.0002,0.0,0.02205]
[1778874228099,54.3,79080.2,50.8,0.0002,0.0,0.02221]
[1778874233136,54.3,79080.78,50.8,0.0002,0.0,0.02224]
[1778874238172,54.3,79085.42,50.8,0.0002,0.0,0.02247]
[1778874244214,54.3,79083.82,50.8,0.0002,0.0,0.02239]
[1778874249249,54.3,79085.71,50.8,0.0002,0.0,0.02248]
[1778874254284,54.3,79088.18,50.8,0.0002,0.0,0.0226]
[1778874260329,54.3,79087.75,50.8,0.0002,0.0,0.02258]
[1778874265364,54.3,79088.51,50.8,0.0002,0.0,0.02262]
[1778874270399,54.3,79088.67,50.8,0.0002,0.0,0.02263]
[1778874275434,54.3,79090.87,50.8,0.0002,0.0,0.02253]
[1778874280470,54.3,79090.48,50.8,0.0002,0.0,0.02251]
[1778874285505,54.3,79086.6,50.8,0.0002,0.0,0.02232]
[1778874290541,54.3,79084.06,50.8,0.0002,0.0,0.02219]
[1778874296583,54.3,79083.65,50.8,0.0002,0.0,0.02217]
[1778874301618,54.3,79083.17,50.8,0.0002,0.0,0.02215]
[1778874303632,54.3,79099.59,50.8,0.00021,0.0,0.02297]
[1778874305646,54.3,79110.09,50.8,0.00021,0.0,0.02351]
[1778874310681,54.3,79112.56,50.8,0.00021,0.0,0.02364]
[1778874313702,54.3,79103.33,50.8,0.00021,0.0,0.02316]
[1778874318737,54.3,79103.1,50.8,0.00021,0.0,0.02315]
[1778874321761,54.3,79094.92,50.8,0.0002,0.0,0.02273]
[1778874326795,54.3,79096.96,50.8,0.0002,0.0,0.02284]
[1778874331830,54.3,79097.6,50.8,0.0002,0.0,0.02266]
[1778874336865,54.3,79097.25,50.8,0.0002,0.0,0.02264]
[1778874341900,54.3,79096.68,50.8,0.0002,0.0,0.02261]
[1778874346935,54.3,79096.48,50.8,0.0002,0.0,0.0226]
[1778874352977,54.3,79096.21,50.8,0.0002,0.0,0.02259]
[1778874358012,54.3,79095.4,50.8,0.0002,0.0,0.02255]
[1778874363047,54.3,79091.77,50.8,0.0002,0.0,0.02237]
[1778874368082,54.3,79091.53,50.8,0.0002,0.0,0.02236]
[1778874373117,54.3,79091.16,50.8,0.0002,0.0,0.02234]
[1778874378152,54.3,79085.94,50.8,0.0002,0.0,0.02208]
[1778874383187,54.3,79084.31,50.8,0.0002,0.0,0.022]
[1778874388222,54.3,79084.22,50.8,0.0002,0.0,0.022]
[1778874392250,54.3,79080.29,50.8,0.00019,0.0,0.0216]
[1778874397286,54.3,79077.9,50.8,0.00019,0.0,0.02149]
[1778874402321,54.3,79077.29,50.8,0.00019,0.0,0.02146]
[1778874407356,54.3,79077.07,50.8,0.00019,0.0,0.02145]
[1778874412391,54.3,79078.94,50.8,0.00019,0.0,0.02154]
[1778874417431,54.3,79081.07,50.8,0.00019,0.0,0.02164]
[1778874422467,54.3,79091.24,50.8,0.0002,0.0,0.02214]
[1778874427504,54.3,79093.14,50.8,0.0002,0.0,0.02223]
[1778874432539,54.3,79088.46,50.8,0.0002,0.0,0.022]
[1778874437574,54.3,79085.06,50.8,0.00019,0.0,0.02183]
[1778874440595,54.3,79095.54,50.8,0.0002,0.0,0.02235]
[1778874445630,54.3,79097.49,50.8,0.0002,0.0,0.02244]
[1778874450674,54.3,79104.34,50.8,0.0002,0.0,0.02279]
[1778874455718,54.3,79116.29,50.8,0.00021,0.0,0.02318]
[1778874460752,54.3,79122.57,50.8,0.00021,0.0,0.02351]
[1778874465787,54.3,79123.39,50.8,0.00021,0.0,0.02355]
[1778874470822,54.3,79125.25,50.8,0.00021,0.0,0.02365]
[1778874475857,54.3,79117.55,50.8,0.00021,0.0,0.02325]
[1778874480893,54.3,79114.3,50.8,0.00021,0.0,0.02308]
[1778874485927,54.3,79113.81,50.8,0.00021,0.0,0.02306]
[1778874491969,54.3,79113.66,50.8,0.00021,0.0,0.02305]
[1778874495997,54.3,79113.84,50.8,0.00021,0.0,0.02306]
[1778874501032,54.3,79113.79,50.8,0.00021,0.0,0.02306]
[1778874507074,54.3,79113.84,50.8,0.00021,0.0,0.02306]
[1778874512109,54.3,79113.24,50.8,0.0002,0.0,0.02282]
[1778874514123,54.3,79099.99,50.8,0.0002,0.0,0.02215]
[1778874519166,54.3,79097.35,50.8,0.0002,0.0,0.02202]
[1778874524201,54.3,79098.33,50.8,0.0002,0.0,0.02207]
[1778874529236,54.3,79102.67,50.8,0.0002,0.0,0.02229]
[1778874535278,54.3,79107.35,50.8,0.0002,0.0,0.02252]
[1778874540313,54.3,79118.1,50.8,0.00021,0.0,0.02306]
[1778874542327,54.3,79126.54,50.8,0.00021,0.0,0.0235]
[1778874547362,54.3,79129.36,50.8,0.00021,0.0,0.02365]
[1778874551390,54.3,79137.39,50.8,0.00022,0.0,0.02407]
[1778874556425,54.3,79137.1,50.8,0.00022,0.0,0.02405]
[1778874561460,54.3,79138.79,50.8,0.00022,0.0,0.02414]
[1778874566495,54.3,79143.82,50.8,0.00022,0.0,0.02441]
[1778874571530,54.3,79144.15,50.8,0.00022,0.0,0.02421]
[1778874576565,54.3,79137.5,50.8,0.00021,0.0,0.02385]
[1778874581600,54.3,79136.19,50.8,0.00021,0.0,0.02378]
[1778874586636,54.3,79136.69,50.8,0.00021,0.0,0.02381]
[1778874591670,54.3,79141.88,50.8,0.00022,0.0,0.02409]
[1778874595698,54.3,79133.66,50.8,0.00021,0.0,0.02365]
[1778874600734,54.3,79119.01,50.8,0.00021,0.0,0.0229]
[1778874602748,54.3,79109.9,50.8,0.0002,0.0,0.02244]
[1778874607784,54.3,79108.77,50.8,0.0002,0.0,0.02238]
[1778874612819,54.3,79112.96,50.8,0.0002,0.0,0.02259]
[1778874617854,54.3,79119.28,50.8,0.00021,0.0,0.02291]
[1778874621882,54.3,79129.18,50.8,0.00021,0.0,0.02342]
[1778874626917,54.3,79129.98,50.8,0.00021,0.0,0.02346]
[1778874631952,54.3,79134.04,50.8,0.00021,0.0,0.02345]
[1778874636987,54.3,79138.21,50.8,0.00021,0.0,0.02367]
[1778874642024,54.3,79140.71,50.8,0.00021,0.0,0.0238]
[1778874645045,54.3,79132.37,50.8,0.00021,0.0,0.02337]
[1778874650080,54.3,79132.35,50.8,0.00021,0.0,0.02337]
[1778874655115,54.3,79126.69,50.8,0.00021,0.0,0.02307]
[1778874660150,54.3,79125.68,50.8,0.00021,0.0,0.02302]
[1778874662164,54.3,79109.31,50.8,0.0002,0.0,0.0222]
[1778874668206,54.3,79107.71,50.8,0.0002,0.0,0.02212]
[1778874673241,54.3,79112.81,50.8,0.0002,0.0,0.02237]
[1778874678276,54.3,79111.37,50.8,0.0002,0.0,0.0223]
[1778874683312,54.3,79112.39,50.8,0.0002,0.0,0.02235]
[1778874688347,54.3,79116.54,50.8,0.0002,0.0,0.02256]
[1778874690362,54.3,79126.96,50.8,0.00021,0.0,0.02309]
[1778874695397,54.3,79138.89,50.8,0.00021,0.0,0.02349]
[1778874699425,54.3,79130.74,50.8,0.00021,0.0,0.02307]
[1778874704460,54.3,79131.09,50.8,0.00021,0.0,0.02309]
[1778874709495,54.3,79131.05,50.8,0.00021,0.0,0.02308]
[1778874714530,54.3,79131.54,50.8,0.00021,0.0,0.02311]
[1778874719565,54.3,79133.23,50.8,0.00021,0.0,0.0232]
[1778874722586,54.3,79123.59,50.8,0.0002,0.0,0.0227]
[1778874727621,54.3,79121.78,50.8,0.0002,0.0,0.02261]
[1778874732669,54.3,79117.55,50.8,0.0002,0.0,0.0224]
[1778874737704,54.3,79116.47,50.8,0.0002,0.0,0.02235]
[1778874742739,54.3,79116.72,50.8,0.0002,0.0,0.02236]
[1778874744753,54.3,79125.56,50.8,0.0002,0.0,0.0228]
[1778874749788,54.3,79133.59,50.8,0.00021,0.0,0.02321]
[1778874756837,54.3,79131.88,50.8,0.00021,0.0,0.02291]
[1778874761872,54.3,79128.96,50.8,0.0002,0.0,0.02276]
[1778874766907,54.3,79135.25,50.8,0.00021,0.0,0.02308]
[1778874771942,54.3,79136.39,50.8,0.00021,0.0,0.02314]
[1778874776977,54.3,79136.33,50.8,0.00021,0.0,0.02314]
[1778874782012,54.3,79133.39,50.8,0.00021,0.0,0.02299]
[1778874787047,54.3,79133.87,50.8,0.00021,0.0,0.02301]
[1778874792082,54.3,79133.61,50.8,0.00021,0.0,0.023]
[1778874797117,54.3,79133.87,50.8,0.00021,0.0,0.02301]
[1778874802152,54.3,79146.66,50.8,0.00021,0.0,0.02368]
[1778874807189,54.3,79147.21,50.8,0.00021,0.0,0.02371]
[1778874810210,54.3,79139.12,50.8,0.00021,0.0,0.02328]
[1778874815245,54.3,79140.58,50.8,0.00021,0.0,0.02314]
[1778874820280,54.3,79140.16,50.8,0.00021,0.0,0.02312]
[1778874823301,54.3,79129.8,50.8,0.0002,0.0,0.02259]
[1778874826322,54.3,79120.13,50.8,0.0002,0.0,0.02211]
[1778874831358,54.3,79109.78,50.8,0.00019,0.0,0.02161]
[1778874836392,54.3,79104.05,50.8,0.00019,0.0,0.02133]
[1778874840423,54.3,79091.96,50.8,0.00019,0.0,0.02076]
[1778874841429,54.3,79078.76,50.8,0.00018,0.0,0.02016]
[1778874845457,54.3,79086.78,50.8,0.00018,0.0,0.02052]
[1778874848478,54.3,79095.93,50.8,0.00019,0.0,0.02095]
[1778874853514,54.3,79095.95,50.8,0.00019,0.0,0.02095]
[1778874858549,54.3,79095.23,50.8,0.00019,0.0,0.02091]
[1778874862577,54.3,79105.37,50.8,0.00019,0.0,0.02139]
[1778874867612,54.3,79107.47,50.8,0.00019,0.0,0.0215]
[1778874872647,54.3,79114.48,50.8,0.00019,0.0,0.02163]
[1778874877682,54.3,79115.28,50.8,0.00019,0.0,0.02167]
[1778874882717,54.3,79113.42,50.8,0.00019,0.0,0.02158]
[1778874887752,54.3,79109.83,50.8,0.00019,0.0,0.02141]
[1778874892789,54.3,79107.49,50.8,0.00019,0.0,0.02129]
[1778874897823,54.3,79108.79,50.8,0.00019,0.0,0.02136]
[1778874902858,54.3,79107.29,50.8,0.00019,0.0,0.02129]
[1778874907893,54.3,79102.53,50.8,0.00019,0.0,0.02106]
[1778874912929,54.3,79106.3,50.8,0.00019,0.0,0.02124]
[1778874915950,54.3,79116.65,50.8,0.00019,0.0,0.02174]
[1778874920985,54.3,79117.22,50.8,0.0002,0.0,0.02176]
[1778874926022,54.3,79108.97,50.8,0.00019,0.0,0.02137]
[1778874931057,54.3,79109.41,50.8,0.00019,0.0,0.02119]
[1778874936092,54.3,79107.67,50.8,0.00019,0.0,0.0211]
[1778874941127,54.3,79108.46,50.8,0.00019,0.0,0.02114]
[1778874946162,54.3,79114.19,50.8,0.00019,0.0,0.02141]
[1778874950191,54.3,79122.14,50.8,0.0002,0.0,0.0218]
[1778874955226,54.3,79125.11,50.8,0.0002,0.0,0.02194]
[1778874959255,54.3,79116.03,50.8,0.00019,0.0,0.0215]
[1778874964290,54.3,79115.06,50.8,0.00019,0.0,0.02146]
[1778874969325,54.3,79116.01,50.8,0.00019,0.0,0.0215]
[1778874974360,54.3,79106.68,50.8,0.00019,0.0,0.02106]
[1778874977381,54.3,79097.9,50.8,0.00018,0.0,0.02065]
[1778874982416,54.3,79097.63,50.8,0.00018,0.0,0.02063]
[1778874987451,54.3,79099.31,50.8,0.00019,0.0,0.02071]
[1778874992486,54.3,79100.0,50.8,0.00018,0.0,0.02055]
[1778874997523,54.3,79101.5,50.8,0.00018,0.0,0.02062]
[1778875002556,54.3,79101.56,50.8,0.00018,0.0,0.02062]
[1778875007591,54.3,79102.25,50.8,0.00018,0.0,0.02065]
[1778875012626,54.3,79108.08,50.8,0.00019,0.0,0.02092]
[1778875018668,54.3,79112.57,50.8,0.00019,0.0,0.02114]
[1778875023705,54.3,79112.2,50.8,0.00019,0.0,0.02112]
[1778875028740,54.3,79114.23,50.8,0.00019,0.0,0.02121]
[1778875033775,54.3,79111.59,50.8,0.00019,0.0,0.02109]
[1778875038810,54.3,79111.74,50.8,0.00019,0.0,0.0211]
[1778875043845,54.3,79113.1,50.8,0.00019,0.0,0.02116]
[1778875048880,54.3,79113.21,50.8,0.00019,0.0,0.02117]
[1778875053915,54.3,79113.2,50.8,0.00019,0.0,0.02097]
[1778875058950,54.3,79116.99,50.8,0.00019,0.0,0.02114]
[1778875063985,54.3,79118.52,50.8,0.00019,0.0,0.02122]
[1778875069025,54.3,79121.39,50.8,0.00019,0.0,0.02135]
[1778875074060,54.3,79121.61,50.8,0.00019,0.0,0.02136]
[1778875079123,54.3,79121.0,50.8,0.00019,0.0,0.02134]
[1778875082144,54.3,79111.68,50.8,0.00019,0.0,0.02089]
[1778875087179,54.3,79112.06,50.8,0.00019,0.0,0.02091]
[1778875094228,54.3,79114.02,50.8,0.00019,0.0,0.021]
[1778875099263,54.3,79112.52,50.8,0.00019,0.0,0.02093]
[1778875104298,54.3,79112.62,50.8,0.00019,0.0,0.02094]
[1778875109333,54.3,79112.56,50.8,0.00019,0.0,0.02093]
[1778875114368,54.3,79112.75,50.8,0.00019,0.0,0.02075]
[1778875119403,54.3,79118.05,50.8,0.00019,0.0,0.02099]
[1778875124438,54.3,79122.24,50.8,0.00019,0.0,0.02119]
[1778875129473,54.3,79124.47,50.8,0.00019,0.0,0.0213]
[1778875134508,54.3,79125.51,50.8,0.00019,0.0,0.02135]
[1778875139545,54.3,79132.81,50.8,0.0002,0.0,0.0217]
[1778875144579,54.3,79132.54,50.8,0.00019,0.0,0.02169]
[1778875149614,54.3,79134.09,50.8,0.0002,0.0,0.02176]
[1778875152635,54.3,79123.9,50.8,0.00019,0.0,0.02127]
[1778875157672,54.3,79122.01,50.8,0.00019,0.0,0.02118]
[1778875162707,54.3,79126.43,50.8,0.00019,0.0,0.02139]
[1778875167742,54.3,79128.13,50.8,0.00019,0.0,0.02147]
[1778875171770,54.3,79123.79,50.8,0.00019,0.0,0.02107]
[1778875176805,54.3,79123.35,50.8,0.00019,0.0,0.02104]
[1778875181841,54.3,79113.81,50.8,0.00018,0.0,0.0206]
[1778875186876,54.3,79118.12,50.8,0.00019,0.0,0.0208]
[1778875191911,54.3,79112.52,50.8,0.00018,0.0,0.02054]
[1778875192920,54.3,79100.56,50.8,0.00018,0.0,0.01999]
[1778875197961,54.3,79107.68,50.8,0.00018,0.0,0.02032]
[1778875201999,54.3,79119.21,50.8,0.00019,0.0,0.02085]
[1778875203006,54.3,79133.22,50.8,0.00019,0.0,0.02152]
[1778875208043,54.3,79139.44,50.8,0.0002,0.0,0.02182]
[1778875213078,54.3,79136.81,50.8,0.0002,0.0,0.02169]
[1778875218113,54.3,79140.81,50.8,0.0002,0.0,0.02189]
[1778875223148,54.3,79139.03,50.8,0.0002,0.0,0.0218]
[1778875228183,54.3,79139.85,50.8,0.0002,0.0,0.02184]
[1778875233218,54.3,79154.43,50.8,0.0002,0.0,0.02235]
[1778875238253,54.3,79155.33,50.8,0.0002,0.0,0.0224]
[1778875241274,54.3,79164.97,50.8,0.00021,0.0,0.02288]
[1778875246310,54.3,79168.07,50.8,0.00021,0.0,0.02304]
[1778875251345,54.3,79164.71,50.8,0.00021,0.0,0.02287]
[1778875256380,54.3,79163.65,50.8,0.00021,0.0,0.02282]
[1778875261420,54.3,79158.24,50.8,0.0002,0.0,0.02254]
[1778875264439,54.3,79167.8,50.8,0.00021,0.0,0.02303]
[1778875269476,54.3,79174.38,50.8,0.00021,0.0,0.02337]
[1778875274511,54.3,79168.4,50.8,0.00021,0.0,0.02306]
[1778875279547,54.3,79163.99,50.8,0.00021,0.0,0.02283]
[1778875281560,54.3,79172.04,50.8,0.00021,0.0,0.02325]
[1778875286595,54.3,79183.31,50.8,0.00022,0.0,0.02384]
[1778875290623,54.3,79169.42,50.8,0.00021,0.0,0.02311]
[1778875291630,54.3,79154.11,50.8,0.0002,0.0,0.02212]
[1778875293644,54.3,79144.68,50.8,0.0002,0.0,0.02166]
[1778875298679,54.3,79150.8,50.8,0.0002,0.0,0.02196]
[1778875302707,54.3,79164.48,50.8,0.0002,0.0,0.02264]
[1778875307742,54.3,79169.46,50.8,0.00021,0.0,0.0229]
[1778875312777,54.3,79162.01,50.8,0.0002,0.0,0.02252]
[1778875314791,54.3,79152.91,50.8,0.0002,0.0,0.02207]
[1778875320835,54.3,79147.73,50.8,0.0002,0.0,0.02181]
[1778875323860,54.3,79157.2,50.8,0.0002,0.0,0.02228]
[1778875328896,54.3,79157.85,50.8,0.0002,0.0,0.02231]
[1778875333931,54.3,79157.75,50.8,0.0002,0.0,0.02231]
[1778875338966,54.3,79155.61,50.8,0.0002,0.0,0.0222]
[1778875342994,54.3,79163.67,50.8,0.0002,0.0,0.0226]
[1778875348029,54.3,79162.37,50.8,0.0002,0.0,0.02254]
[1778875353064,54.3,79161.39,50.8,0.0002,0.0,0.02228]
[1778875358099,54.3,79160.72,50.8,0.0002,0.0,0.02224]
[1778875363134,54.3,79157.17,50.8,0.0002,0.0,0.02207]
[1778875367162,54.3,79167.26,50.8,0.0002,0.0,0.02257]
[1778875372197,54.3,79168.37,50.8,0.0002,0.0,0.02263]
[1778875377232,54.3,79168.35,50.8,0.0002,0.0,0.02263]
[1778875380254,54.3,79158.62,50.8,0.0002,0.0,0.02214]
[1778875385293,54.3,79148.4,50.8,0.0002,0.0,0.02164]
[1778875390328,54.3,79147.29,50.8,0.00019,0.0,0.02158]
[1778875395363,54.3,79149.15,50.8,0.0002,0.0,0.02167]
[1778875400398,54.3,79149.06,50.8,0.0002,0.0,0.02167]
[1778875407447,54.3,79148.06,50.8,0.00019,0.0,0.02162]
[1778875412482,54.3,79149.03,50.8,0.00019,0.0,0.02146]
[1778875417520,54.3,79149.09,50.8,0.00019,0.0,0.02146]
[1778875420540,54.3,79157.87,50.8,0.0002,0.0,0.02189]
[1778875425574,54.3,79159.36,50.8,0.0002,0.0,0.02197]
[1778875430609,54.3,79166.45,50.8,0.0002,0.0,0.02232]
[1778875435644,54.3,79165.72,50.8,0.0002,0.0,0.02228]
[1778875440679,54.3,79165.84,50.8,0.0002,0.0,0.02229]
[1778875445714,54.3,79164.15,50.8,0.0002,0.0,0.0222]
[1778875450752,54.3,79164.01,50.8,0.0002,0.0,0.0222]
[1778875455787,54.3,79153.78,50.8,0.0002,0.0,0.02169]
[1778875457801,54.3,79145.15,50.8,0.00019,0.0,0.02128]
[1778875462836,54.3,79145.29,50.8,0.00019,0.0,0.02128]
[1778875467873,54.3,79143.66,50.8,0.00019,0.0,0.0212]
[1778875468880,54.3,79133.67,50.8,0.00019,0.0,0.02073]
[1778875473915,54.3,79133.67,50.8,0.00018,0.0,0.02053]
[1778875478950,54.3,79141.36,50.8,0.00019,0.0,0.02089]
[1778875483985,54.3,79139.91,50.8,0.00019,0.0,0.02083]
[1778875489020,54.3,79141.78,50.8,0.00019,0.0,0.02091]
[1778875494055,54.3,79146.61,50.8,0.00019,0.0,0.02114]
[1778875499090,54.3,79152.33,50.8,0.00019,0.0,0.02142]
[1778875504125,54.3,79150.79,50.8,0.00019,0.0,0.02134]
[1778875508170,54.3,79142.02,50.8,0.00019,0.0,0.02092]
[1778875513205,54.3,79133.21,50.8,0.00018,0.0,0.02051]
[1778875518240,54.3,79126.71,50.8,0.00018,0.0,0.02021]
[1778875521261,54.3,79115.49,50.8,0.00018,0.0,0.01971]
[1778875526296,54.3,79110.37,50.8,0.00017,0.0,0.01948]
[1778875527303,54.3,79093.78,50.8,0.00017,0.0,0.01876]
[1778875531333,54.3,79088.29,50.8,0.00016,0.0,0.01834]
[1778875532338,54.3,79096.35,50.8,0.00017,0.0,0.01868]
[1778875537373,54.3,79097.4,50.8,0.00017,0.0,0.01873]
[1778875541401,54.3,79078.48,50.8,0.00016,0.0,0.01794]
[1778875546436,54.3,79072.91,50.8,0.00016,0.0,0.01771]
[1778875550464,54.3,79059.53,50.8,0.00015,0.0,0.01718]
[1778875555500,54.3,79050.07,50.8,0.00015,0.0,0.01681]
[1778875560535,54.3,79061.96,50.8,0.00015,0.0,0.01727]
[1778875561542,54.3,79073.01,50.8,0.00016,0.0,0.01771]
[1778875566577,54.3,79072.35,50.8,0.00016,0.0,0.01769]
[1778875571616,54.3,79070.95,50.8,0.00016,0.0,0.01763]
[1778875574637,54.3,79080.95,50.8,0.00016,0.0,0.01804]
[1778875579672,54.3,79082.45,50.8,0.00016,0.0,0.0181]
[1778875583700,54.3,79094.0,50.8,0.00017,0.0,0.01858]
[1778875586721,54.3,79106.0,50.8,0.00017,0.0,0.0191]
[1778875591757,54.3,79108.59,50.8,0.00017,0.0,0.01903]
[1778875596792,54.3,79110.32,50.8,0.00017,0.0,0.0191]
[1778875598806,54.3,79118.52,50.8,0.00017,0.0,0.01946]
[1778875603841,54.3,79120.17,50.8,0.00018,0.0,0.01953]
[1778875609883,54.3,79121.02,50.8,0.00018,0.0,0.01957]
[1778875614918,54.3,79127.95,50.8,0.00018,0.0,0.01988]
[1778875619953,54.3,79129.86,50.8,0.00018,0.0,0.01997]
[1778875624991,54.3,79122.81,50.8,0.00018,0.0,0.01965]
[1778875631034,54.3,79124.29,50.8,0.00018,0.0,0.01972]
[1778875636069,54.3,79124.35,50.8,0.00018,0.0,0.01972]
[1778875641104,54.3,79127.47,50.8,0.00018,0.0,0.01986]
[1778875644125,54.3,79108.0,50.8,0.00017,0.0,0.019]
[1778875647146,54.3,79096.19,50.8,0.00017,0.0,0.0185]
[1778875648153,54.3,79086.54,50.8,0.00016,0.0,0.01809]
[1778875651175,54.3,79078.74,50.8,0.00016,0.0,0.0176]
[1778875652182,54.3,79087.72,50.8,0.00016,0.0,0.01796]
[1778875653189,54.3,79097.45,50.8,0.00016,0.0,0.01837]
[1778875657219,54.3,79105.73,50.8,0.00017,0.0,0.01872]
[1778875663261,54.3,79110.17,50.8,0.00017,0.0,0.01891]
[1778875668296,54.3,79117.26,50.8,0.00017,0.0,0.01922]
[1778875673331,54.3,79125.34,50.8,0.00018,0.0,0.01957]
[1778875678366,54.3,79136.39,50.8,0.00018,0.0,0.02007]
[1778875684408,54.3,79136.55,50.8,0.00018,0.0,0.02008]
[1778875689443,54.3,79136.79,50.8,0.00018,0.0,0.02009]
[1778875694481,54.3,79134.42,50.8,0.00018,0.0,0.01998]
[1778875699516,54.3,79133.53,50.8,0.00018,0.0,0.01994]
[1778875704551,54.3,79138.38,50.8,0.00018,0.0,0.02016]
[1778875709586,54.3,79134.12,50.8,0.00018,0.0,0.01997]
[1778875712609,54.3,79130.52,50.8,0.00018,0.0,0.01961]
[1778875717642,54.3,79124.2,50.8,0.00017,0.0,0.01933]
[1778875722677,54.3,79124.47,50.8,0.00017,0.0,0.01935]
[1778875727712,54.3,79128.41,50.8,0.00018,0.0,0.01952]
[1778875733754,54.3,79130.16,50.8,0.00018,0.0,0.0196]
[1778875738789,54.3,79130.4,50.8,0.00018,0.0,0.01961]
[1778875741810,54.3,79117.95,50.8,0.00017,0.0,0.01906]
[1778875745838,54.3,79108.25,50.8,0.00017,0.0,0.01864]
[1778875750873,54.3,79099.71,50.8,0.00016,0.0,0.01828]
[1778875755909,54.3,79100.93,50.8,0.00016,0.0,0.01833]
[1778875758930,54.3,79110.03,50.8,0.00017,0.0,0.01872]
[1778875763965,54.3,79109.15,50.8,0.00017,0.0,0.01868]
[1778875769000,54.3,79107.89,50.8,0.00017,0.0,0.01863]
[1778875775042,54.3,79105.64,50.8,0.00016,0.0,0.01835]
[1778875777056,54.3,79096.27,50.8,0.00016,0.0,0.01796]
[1778875782091,54.3,79094.24,50.8,0.00016,0.0,0.01788]
[1778875787126,54.3,79094.6,50.8,0.00016,0.0,0.01789]
[1778875792161,54.3,79092.19,50.8,0.00016,0.0,0.01779]
[1778875797196,54.3,79093.2,50.8,0.00016,0.0,0.01784]
[1778875802234,54.3,79082.23,50.8,0.00016,0.0,0.01739]
[1778875806262,54.3,79094.51,50.8,0.00016,0.0,0.01789]
[1778875808277,54.3,79103.91,50.8,0.00016,0.0,0.01828]
[1778875810291,54.3,79094.7,50.8,0.00016,0.0,0.0179]
[1778875815326,54.3,79095.22,50.8,0.00016,0.0,0.01792]
[1778875820361,54.3,79094.33,50.8,0.00016,0.0,0.01788]
[1778875825396,54.3,79093.92,50.8,0.00016,0.0,0.01787]
[1778875830431,54.3,79088.83,50.8,0.00016,0.0,0.01766]
[1778875832446,54.3,79083.58,50.8,0.00015,0.0,0.01727]
[1778875837480,54.3,79074.7,50.8,0.00015,0.0,0.01692]
[1778875842515,54.3,79076.92,50.8,0.00015,0.0,0.01701]
[1778875847550,54.3,79085.43,50.8,0.00016,0.0,0.01735]
[1778875852585,54.3,79088.31,50.8,0.00016,0.0,0.01746]
[1778875857620,54.3,79083.52,50.8,0.00015,0.0,0.01727]
[1778875861648,54.3,79074.46,50.8,0.00015,0.0,0.01692]
[1778875866684,54.3,79070.34,50.8,0.00015,0.0,0.01676]
[1778875870712,54.3,79078.78,50.8,0.00015,0.0,0.01708]
[1778875875747,54.3,79076.62,50.8,0.00015,0.0,0.017]
[1778875880783,54.3,79075.05,50.8,0.00015,0.0,0.01694]
[1778875885818,54.3,79073.51,50.8,0.00015,0.0,0.01688]
[1778875891860,54.3,79073.92,50.8,0.00015,0.0,0.01673]
[1778875896895,54.3,79073.91,50.8,0.00015,0.0,0.01673]
[1778875901930,54.3,79073.38,50.8,0.00015,0.0,0.01671]
[1778875906965,54.3,79072.69,50.8,0.00015,0.0,0.01668]
[1778875912000,54.3,79067.31,50.8,0.00015,0.0,0.01647]
[1778875917035,54.3,79072.57,50.8,0.00015,0.0,0.01667]
[1778875922071,54.3,79072.36,50.8,0.00015,0.0,0.01667]
[1778875929119,54.3,79072.09,50.8,0.00015,0.0,0.01666]
[1778875934154,54.3,79072.09,50.8,0.00015,0.0,0.01666]
[1778875939189,54.3,79072.31,50.8,0.00015,0.0,0.01666]
[1778875944234,54.3,79072.45,50.8,0.00015,0.0,0.01667]
[1778875949269,54.3,79079.52,50.8,0.00015,0.0,0.01694]
[1778875952293,54.3,79074.4,50.8,0.00015,0.0,0.01658]
[1778875957328,54.3,79082.4,50.8,0.00015,0.0,0.01689]
[1778875960349,54.3,79090.78,50.8,0.00015,0.0,0.01722]
[1778875965384,54.3,79086.1,50.8,0.00015,0.0,0.01703]
[1778875970419,54.3,79086.84,50.8,0.00015,0.0,0.01706]
[1778875976461,54.3,79086.83,50.8,0.00015,0.0,0.01706]
[1778875981497,54.3,79086.47,50.8,0.00015,0.0,0.01705]
[1778875986532,54.3,79087.75,50.8,0.00015,0.0,0.0171]
[1778875991568,54.3,79090.87,50.8,0.00015,0.0,0.01722]
[1778875996603,54.3,79090.99,50.8,0.00015,0.0,0.01723]
[1778876001638,54.3,79091.5,50.8,0.00015,0.0,0.01725]
[1778876006673,54.3,79099.36,50.8,0.00016,0.0,0.01756]
[1778876010701,54.3,79109.61,50.8,0.00016,0.0,0.01798]
[1778876015736,54.3,79114.36,50.8,0.00016,0.0,0.018]
[1778876020771,54.3,79115.23,50.8,0.00016,0.0,0.01803]
[1778876025806,54.3,79116.82,50.8,0.00016,0.0,0.0181]
[1778876030841,54.3,79114.3,50.8,0.00016,0.0,0.01799]
[1778876035876,54.3,79113.25,50.8,0.00016,0.0,0.01795]
[1778876040911,54.3,79111.22,50.8,0.00016,0.0,0.01787]
[1778876045946,54.3,79103.71,50.8,0.00016,0.0,0.01756]
[1778876050983,54.3,79095.8,50.8,0.00015,0.0,0.01724]
[1778876055011,54.3,79105.36,50.8,0.00016,0.0,0.01763]
[1778876060044,54.3,79105.99,50.8,0.00016,0.0,0.01765]
[1778876065079,54.3,79109.63,50.8,0.00016,0.0,0.0178]
[1778876070114,54.3,79108.84,50.8,0.00016,0.0,0.01777]
[1778876075150,54.3,79108.52,50.8,0.00016,0.0,0.01758]
[1778876080185,54.3,79108.29,50.8,0.00016,0.0,0.01757]
[1778876085220,54.3,79108.49,50.8,0.00016,0.0,0.01758]
[1778876090255,54.3,79108.27,50.8,0.00016,0.0,0.01757]
[1778876095290,54.3,79109.69,50.8,0.00016,0.0,0.01763]
[1778876100325,54.3,79108.77,50.8,0.00016,0.0,0.01759]
[1778876105360,54.3,79108.28,50.8,0.00016,0.0,0.01757]
[1778876110395,54.3,79109.06,50.8,0.00016,0.0,0.0176]
[1778876116439,54.3,79109.02,50.8,0.00016,0.0,0.0176]
[1778876121472,54.3,79108.26,50.8,0.00016,0.0,0.01757]
[1778876126507,54.3,79108.71,50.8,0.00016,0.0,0.01759]
[1778876131542,54.3,79108.72,50.8,0.00016,0.0,0.01741]
[1778876136577,54.3,79108.86,50.8,0.00016,0.0,0.01742]
[1778876141612,54.3,79108.86,50.8,0.00016,0.0,0.01742]
[1778876151682,54.3,79109.32,50.8,0.00016,0.0,0.01744]
[1778876156717,54.3,79100.86,50.8,0.00015,0.0,0.0171]
[1778876161756,54.3,79100.71,50.8,0.00015,0.0,0.0171]
[1778876163770,54.3,79111.73,50.8,0.00016,0.0,0.01754]
[1778876169812,54.3,79112.4,50.8,0.00016,0.0,0.01756]
[1778876174850,54.3,79110.25,50.8,0.00016,0.0,0.01748]
[1778876179886,54.3,79106.5,50.8,0.00016,0.0,0.01733]
[1778876184921,54.3,79105.85,50.8,0.00016,0.0,0.0173]
[1778876189956,54.3,79103.4,50.8,0.00015,0.0,0.0172]
[1778876191970,54.3,79095.31,50.8,0.00015,0.0,0.01671]
[1778876197005,54.3,79093.26,50.8,0.00015,0.0,0.01664]
[1778876202040,54.3,79090.65,50.8,0.00015,0.0,0.01654]
[1778876207075,54.3,79087.99,50.8,0.00015,0.0,0.01643]
[1778876212110,54.3,79085.88,50.8,0.00015,0.0,0.01635]
[1778876217145,54.3,79085.59,50.8,0.00015,0.0,0.01634]
[1778876222180,54.3,79079.32,50.8,0.00014,0.0,0.01611]
[1778876227215,54.3,79081.3,50.8,0.00014,0.0,0.01618]
[1778876230236,54.3,79089.43,50.8,0.00015,0.0,0.01649]
[1778876235271,54.3,79088.85,50.8,0.00015,0.0,0.01647]
[1778876240306,54.3,79088.76,50.8,0.00015,0.0,0.01646]
[1778876245341,54.3,79088.44,50.8,0.00015,0.0,0.01645]
[1778876250376,54.3,79095.06,50.8,0.00015,0.0,0.0167]
[1778876255411,54.3,79094.83,50.8,0.00015,0.0,0.01653]
[1778876260446,54.3,79095.78,50.8,0.00015,0.0,0.01657]
[1778876265481,54.3,79096.01,50.8,0.00015,0.0,0.01657]
[1778876272530,54.3,79095.52,50.8,0.00015,0.0,0.01656]
[1778876277565,54.3,79095.69,50.8,0.00015,0.0,0.01656]
[1778876282600,54.3,79096.2,50.8,0.00015,0.0,0.01658]
[1778876286628,54.3,79104.48,50.8,0.00015,0.0,0.0169]
[1778876291664,54.3,79103.81,50.8,0.00015,0.0,0.01688]
[1778876298713,54.3,79104.24,50.8,0.00015,0.0,0.01689]
[1778876303748,54.3,79103.96,50.8,0.00015,0.0,0.01688]
[1778876306773,54.3,79113.74,50.8,0.00016,0.0,0.01727]
[1778876308787,54.3,79130.68,50.8,0.00016,0.0,0.01796]
[1778876313879,54.3,79129.82,50.8,0.00016,0.0,0.01774]
[1778876318914,54.3,79130.81,50.8,0.00016,0.0,0.01778]
[1778876323949,54.3,79125.95,50.8,0.00016,0.0,0.01758]
[1778876328984,54.3,79126.36,50.8,0.00016,0.0,0.0176]
[1778876334021,54.3,79125.77,50.8,0.00016,0.0,0.01758]
[1778876339057,54.3,79123.95,50.8,0.00016,0.0,0.0175]
[1778876344092,54.3,79123.96,50.8,0.00016,0.0,0.0175]
[1778876349127,54.3,79119.12,50.8,0.00016,0.0,0.01731]
[1778876354162,54.3,79116.57,50.8,0.00015,0.0,0.01721]
[1778876359197,54.3,79115.76,50.8,0.00015,0.0,0.01718]
[1778876365239,54.3,79116.09,50.8,0.00015,0.0,0.01719]
[1778876371281,54.3,79116.17,50.8,0.00015,0.0,0.01702]
[1778876376316,54.3,79111.15,50.8,0.00015,0.0,0.01682]
[1778876380344,54.3,79111.87,50.8,0.00015,0.0,0.01685]
[1778876381351,54.3,79112.26,50.8,0.00015,0.0,0.01687]
[1778876386386,54.3,79117.22,50.8,0.00015,0.0,0.01706]
[1778876391421,54.3,79109.96,50.8,0.00015,0.0,0.01678]
[1778876396457,54.3,79107.39,50.8,0.00015,0.0,0.01668]
[1778876401491,54.3,79106.49,50.8,0.00015,0.0,0.01664]
[1778876405519,54.3,79095.5,50.8,0.00015,0.0,0.01622]
[1778876411561,54.3,79091.48,50.8,0.00014,0.0,0.01607]
[1778876416596,54.3,79082.63,50.8,0.00014,0.0,0.01574]
[1778876421631,54.3,79075.08,50.8,0.00014,0.0,0.01547]
[1778876427674,54.3,79074.79,50.8,0.00014,0.0,0.01546]
[1778876433716,54.3,79074.57,50.8,0.00014,0.0,0.01529]
[1778876434723,54.3,79063.33,50.8,0.00013,0.0,0.0149]
[1778876435730,54.3,79052.93,50.8,0.00013,0.0,0.01454]
[1778876440765,54.3,79051.43,50.8,0.00013,0.0,0.01449]
[1778876445800,54.3,79049.81,50.8,0.00013,0.0,0.01443]
[1778876450835,54.3,79041.62,50.8,0.00013,0.0,0.01416]
[1778876455872,54.3,79038.9,50.8,0.00012,0.0,0.01407]
[1778876460907,54.3,79040.4,50.8,0.00013,0.0,0.01412]
[1778876465942,54.3,79044.55,50.8,0.00013,0.0,0.01425]
[1778876470977,54.3,79044.52,50.8,0.00013,0.0,0.01425]
[1778876476014,54.3,79043.26,50.8,0.00013,0.0,0.01421]
[1778876481049,54.3,79043.75,50.8,0.00013,0.0,0.01423]
[1778876486084,54.3,79041.1,50.8,0.00013,0.0,0.01414]
[1778876491122,54.3,79037.84,50.8,0.00012,0.0,0.01389]
[1778876496158,54.3,79038.14,50.8,0.00012,0.0,0.0139]
[1778876501195,54.3,79037.78,50.8,0.00012,0.0,0.01388]
[1778876506231,54.3,79043.02,50.8,0.00012,0.0,0.01406]
[1778876511266,54.3,79049.58,50.8,0.00013,0.0,0.01428]
[1778876516302,54.3,79055.88,50.8,0.00013,0.0,0.01449]
[1778876521336,54.3,79057.04,50.8,0.00013,0.0,0.01453]
[1778876526371,54.3,79057.18,50.8,0.00013,0.0,0.01453]
[1778876530399,54.3,79065.31,50.8,0.00013,0.0,0.01481]
[1778876535435,54.3,79071.8,50.8,0.00013,0.0,0.01504]
[1778876540470,54.3,79074.58,50.8,0.00014,0.0,0.01514]
[1778876545505,54.3,79078.46,50.8,0.00014,0.0,0.01528]
[1778876551547,54.3,79081.45,50.8,0.00014,0.0,0.01523]
[1778876556582,54.3,79082.95,50.8,0.00014,0.0,0.01528]
[1778876561617,54.3,79083.17,50.8,0.00014,0.0,0.01529]
[1778876566656,54.3,79085.79,50.8,0.00014,0.0,0.01538]
[1778876571691,54.3,79090.47,50.8,0.00014,0.0,0.01555]
[1778876576726,54.3,79091.97,50.8,0.00014,0.0,0.01561]
[1778876582768,54.3,79092.14,50.8,0.00014,0.0,0.01561]
[1778876587803,54.3,79092.08,50.8,0.00014,0.0,0.01561]
[1778876592838,54.3,79093.12,50.8,0.00014,0.0,0.01565]
[1778876597873,54.3,79096.12,50.8,0.00014,0.0,0.01576]
[1778876603916,54.3,79100.7,50.8,0.00014,0.0,0.01593]
[1778876610965,54.3,79100.67,50.8,0.00014,0.0,0.01593]
[1778876615999,54.3,79100.57,50.8,0.00014,0.0,0.01576]
[1778876621034,54.3,79100.93,50.8,0.00014,0.0,0.01577]
[1778876626069,54.3,79100.99,50.8,0.00014,0.0,0.01578]
[1778876631104,54.3,79100.4,50.8,0.00014,0.0,0.01575]
[1778876636139,54.3,79103.03,50.8,0.00014,0.0,0.01585]
[1778876641174,54.3,79102.78,50.8,0.00014,0.0,0.01584]
[1778876644195,54.3,79094.95,50.8,0.00014,0.0,0.01555]
[1778876648223,54.3,79086.83,50.8,0.00014,0.0,0.01526]
[1778876653259,54.3,79089.36,50.8,0.00014,0.0,0.01535]
[1778876658293,54.3,79091.76,50.8,0.00014,0.0,0.01544]
[1778876663330,54.3,79088.22,50.8,0.00014,0.0,0.01531]
[1778876668365,54.3,79088.81,50.8,0.00014,0.0,0.01533]
[1778876674407,54.3,79086.12,50.8,0.00013,0.0,0.01508]
[1778876676421,54.3,79078.0,50.8,0.00013,0.0,0.0148]
[1778876681456,54.3,79078.02,50.8,0.00013,0.0,0.0148]
[1778876686491,54.3,79079.41,50.8,0.00013,0.0,0.01484]
[1778876691526,54.3,79079.04,50.8,0.00013,0.0,0.01483]
[1778876697568,54.3,79073.65,50.8,0.00013,0.0,0.01464]
[1778876702603,54.3,79073.64,50.8,0.00013,0.0,0.01464]
[1778876707638,54.3,79072.79,50.8,0.00013,0.0,0.01462]
[1778876712673,54.3,79071.88,50.8,0.00013,0.0,0.01458]
[1778876717708,54.3,79072.36,50.8,0.00013,0.0,0.0146]
[1778876723750,54.3,79071.98,50.8,0.00013,0.0,0.01459]
[1778876729792,54.3,79072.32,50.8,0.00013,0.0,0.0146]
[1778876735834,54.3,79074.58,50.8,0.00013,0.0,0.01453]
[1778876740869,54.3,79075.48,50.8,0.00013,0.0,0.01456]
[1778876745904,54.3,79076.02,50.8,0.00013,0.0,0.01457]
[1778876751946,54.3,79073.59,50.8,0.00013,0.0,0.01449]
[1778876756981,54.3,79075.81,50.8,0.00013,0.0,0.01457]
[1778876762018,54.3,79076.09,50.8,0.00013,0.0,0.01458]
[1778876767053,54.3,79076.4,50.8,0.00013,0.0,0.01459]
[1778876772088,54.3,79076.47,50.8,0.00013,0.0,0.01459]
[1778876777123,54.3,79079.14,50.8,0.00013,0.0,0.01468]
[1778876785179,54.3,79079.58,50.8,0.00013,0.0,0.0147]
[1778876787193,54.3,79091.8,50.8,0.00014,0.0,0.01513]
[1778876792228,54.3,79097.6,50.8,0.00014,0.0,0.01517]
[1778876797263,54.3,79100.35,50.8,0.00014,0.0,0.01527]
[1778876802298,54.3,79099.31,50.8,0.00014,0.0,0.01524]
[1778876807333,54.3,79097.33,50.8,0.00014,0.0,0.01517]
[1778876812368,54.3,79097.6,50.8,0.00014,0.0,0.01517]
[1778876817403,54.3,79098.04,50.8,0.00014,0.0,0.01519]
[1778876822438,54.3,79096.84,50.8,0.00014,0.0,0.01515]
[1778876827474,54.3,79097.21,50.8,0.00014,0.0,0.01516]
[1778876833516,54.3,79095.8,50.8,0.00014,0.0,0.01511]
[1778876838554,54.3,79093.59,50.8,0.00013,0.0,0.01503]
[1778876843589,54.3,79087.35,50.8,0.00013,0.0,0.01481]
[1778876848624,54.3,79082.99,50.8,0.00013,0.0,0.01466]
[1778876853659,54.3,79081.1,50.8,0.00013,0.0,0.01445]
[1778876858695,54.3,79076.28,50.8,0.00013,0.0,0.01428]
[1778876863729,54.3,79075.35,50.8,0.00013,0.0,0.01425]
[1778876869771,54.3,79078.11,50.8,0.00013,0.0,0.01434]
[1778876874806,54.3,79077.49,50.8,0.00013,0.0,0.01432]
[1778876879841,54.3,79077.5,50.8,0.00013,0.0,0.01432]
[1778876884876,54.3,79074.58,50.8,0.00013,0.0,0.01423]
[1778876889911,54.3,79073.19,50.8,0.00013,0.0,0.01418]
[1778876895953,54.3,79075.57,50.8,0.00013,0.0,0.01426]
[1778876900988,54.3,79081.78,50.8,0.00013,0.0,0.01447]
[1778876906023,54.3,79082.28,50.8,0.00013,0.0,0.01449]
[1778876911058,54.3,79081.08,50.8,0.00013,0.0,0.0143]
[1778876916093,54.3,79080.87,50.8,0.00013,0.0,0.01429]
[1778876921128,54.3,79081.69,50.8,0.00013,0.0,0.01432]
[1778876926163,54.3,79084.18,50.8,0.00013,0.0,0.0144]
[1778876931198,54.3,79083.86,50.8,0.00013,0.0,0.01439]
[1778876938247,54.3,79085.43,50.8,0.00013,0.0,0.01444]
[1778876943282,54.3,79099.94,50.8,0.00013,0.0,0.01495]
[1778876948317,54.3,79101.27,50.8,0.00013,0.0,0.01499]
[1778876953352,54.3,79102.32,50.8,0.00013,0.0,0.01503]
[1778876958387,54.3,79101.17,50.8,0.00013,0.0,0.01499]
[1778876963422,54.3,79103.32,50.8,0.00014,0.0,0.01506]
[1778876966443,54.3,79111.17,50.8,0.00014,0.0,0.01535]
[1778876971478,54.3,79119.6,50.8,0.00014,0.0,0.01549]
[1778876976513,54.3,79121.4,50.8,0.00014,0.0,0.01556]
[1778876981548,54.3,79122.67,50.8,0.00014,0.0,0.0156]
[1778876986583,54.3,79127.53,50.8,0.00014,0.0,0.01578]
[1778876991618,54.3,79129.18,50.8,0.00014,0.0,0.01584]
[1778876995646,54.3,79140.48,50.8,0.00015,0.0,0.01627]
[1778877001688,54.3,79141.93,50.8,0.00015,0.0,0.01632]
[1778877003702,54.3,79149.76,50.8,0.00015,0.0,0.01662]
[1778877006742,54.3,79158.35,50.8,0.00015,0.0,0.01696]
[1778877007739,54.3,79136.98,50.8,0.00015,0.0,0.01614]
[1778877008744,54.3,79110.75,50.8,0.00014,0.0,0.01517]
[1778877013777,54.3,79107.6,50.8,0.00014,0.0,0.01506]
[1778877017805,54.3,79116.1,50.8,0.00014,0.0,0.01536]
[1778877022841,54.3,79112.03,50.8,0.00014,0.0,0.01522]
[1778877023848,54.3,79104.14,50.8,0.00013,0.0,0.01494]
[1778877028883,54.3,79109.12,50.8,0.00014,0.0,0.01511]
[1778877033918,54.3,79118.02,50.8,0.00014,0.0,0.01527]
[1778877038953,54.3,79117.47,50.8,0.00014,0.0,0.01525]
[1778877044996,54.3,79121.3,50.8,0.00014,0.0,0.01539]
[1778877050040,54.3,79122.26,50.8,0.00014,0.0,0.01543]
[1778877055078,54.3,79122.67,50.8,0.00014,0.0,0.01544]
[1778877060125,54.3,79122.63,50.8,0.00014,0.0,0.01544]
[1778877065160,54.3,79125.9,50.8,0.00014,0.0,0.01556]
[1778877070195,54.3,79125.28,50.8,0.00014,0.0,0.01554]
[1778877075232,54.3,79126.2,50.8,0.00014,0.0,0.01557]
[1778877080267,54.3,79126.12,50.8,0.00014,0.0,0.01557]
[1778877085305,54.3,79127.45,50.8,0.00014,0.0,0.01562]
[1778877090342,54.3,79127.9,50.8,0.00014,0.0,0.01563]
[1778877095378,54.3,79129.8,50.8,0.00014,0.0,0.01554]
[1778877096384,54.3,79138.31,50.8,0.00014,0.0,0.01585]
[1778877099405,54.3,79147.14,50.8,0.00015,0.0,0.01619]
[1778877104440,54.3,79156.71,50.8,0.00015,0.0,0.01655]
[1778877107461,54.3,79146.09,50.8,0.00015,0.0,0.01615]
[1778877112496,54.3,79146.28,50.8,0.00015,0.0,0.01615]
[1778877117531,54.3,79147.79,50.8,0.00015,0.0,0.01621]
[1778877122566,54.3,79147.29,50.8,0.00015,0.0,0.01619]
[1778877127601,54.3,79147.47,50.8,0.00015,0.0,0.0162]
[1778877132636,54.3,79147.53,50.8,0.00015,0.0,0.0162]
[1778877137671,54.3,79148.31,50.8,0.00015,0.0,0.01623]
[1778877145727,54.3,79147.37,50.8,0.00015,0.0,0.0162]
[1778877150762,54.3,79150.12,50.8,0.00015,0.0,0.0163]
[1778877155797,54.3,79149.37,50.8,0.00015,0.0,0.0161]
[1778877160832,54.3,79149.73,50.8,0.00015,0.0,0.01612]
[1778877164860,54.3,79139.38,50.8,0.00014,0.0,0.01573]
[1778877169895,54.3,79131.18,50.8,0.00014,0.0,0.01543]
[1778877174930,54.3,79130.19,50.8,0.00014,0.0,0.01539]
[1778877179965,54.3,79133.08,50.8,0.00014,0.0,0.0155]
[1778877185000,54.3,79133.24,50.8,0.00014,0.0,0.01551]
[1778877190036,54.3,79132.87,50.8,0.00014,0.0,0.01549]
[1778877192050,54.3,79142.52,50.8,0.00014,0.0,0.01585]
[1778877197085,54.3,79145.97,50.8,0.00014,0.0,0.01598]
[1778877201113,54.3,79154.53,50.8,0.00015,0.0,0.0163]
[1778877206148,54.3,79154.11,50.8,0.00015,0.0,0.01628]
[1778877212190,54.3,79153.32,50.8,0.00015,0.0,0.01609]
[1778877217225,54.3,79147.65,50.8,0.00014,0.0,0.01587]
[1778877221253,54.3,79138.94,50.8,0.00014,0.0,0.01555]
[1778877223267,54.3,79130.51,50.8,0.00014,0.0,0.01525]
[1778877228302,54.3,79131.04,50.8,0.00014,0.0,0.01527]
[1778877233337,54.3,79132.02,50.8,0.00014,0.0,0.0153]
[1778877238372,54.3,79131.62,50.8,0.00014,0.0,0.01529]
[1778877243407,54.3,79131.73,50.8,0.00014,0.0,0.01529]
[1778877249450,54.3,79131.29,50.8,0.00014,0.0,0.01527]
[1778877254485,54.3,79131.38,50.8,0.00014,0.0,0.01528]
[1778877259520,54.3,79133.05,50.8,0.00014,0.0,0.01534]
[1778877264555,54.3,79133.09,50.8,0.00014,0.0,0.01534]
[1778877269590,54.3,79132.93,50.8,0.00014,0.0,0.01533]
[1778877274625,54.3,79133.25,50.8,0.00014,0.0,0.01519]
[1778877279660,54.3,79132.45,50.8,0.00014,0.0,0.01516]
[1778877285702,54.3,79131.35,50.8,0.00014,0.0,0.01512]
[1778877290737,54.3,79130.91,50.8,0.00014,0.0,0.0151]
[1778877295773,54.3,79130.7,50.8,0.00014,0.0,0.0151]
[1778877300810,54.3,79130.56,50.8,0.00014,0.0,0.01509]
[1778877303831,54.3,79130.73,50.8,0.00014,0.0,0.0151]
[1778877305845,54.3,79129.36,50.8,0.00014,0.0,0.01505]
[1778877308866,54.3,79117.26,50.8,0.00013,0.0,0.01462]
[1778877313901,54.3,79116.33,50.8,0.00013,0.0,0.01459]
[1778877318936,54.3,79115.41,50.8,0.00013,0.0,0.01456]
[1778877323971,54.3,79114.86,50.8,0.00013,0.0,0.01454]
[1778877324978,54.3,79102.95,50.8,0.00013,0.0,0.01414]
[1778877330013,54.3,79103.07,50.8,0.00013,0.0,0.01414]
[1778877335048,54.3,79114.81,50.8,0.00013,0.0,0.01439]
[1778877340084,54.3,79116.07,50.8,0.00013,0.0,0.01443]
[1778877345118,54.3,79116.7,50.8,0.00013,0.0,0.01445]
[1778877350155,54.3,79116.16,50.8,0.00013,0.0,0.01443]
[1778877355195,54.3,79116.03,50.8,0.00013,0.0,0.01443]
[1778877359223,54.3,79103.04,50.8,0.00013,0.0,0.01399]
[1778877364258,54.3,79102.73,50.8,0.00013,0.0,0.01398]
[1778877369293,54.3,79103.75,50.8,0.00013,0.0,0.01401]
[1778877374328,54.3,79099.13,50.8,0.00012,0.0,0.01386]
[1778877379363,54.3,79099.37,50.8,0.00012,0.0,0.01387]
[1778877384399,54.3,79098.65,50.8,0.00012,0.0,0.01385]
[1778877389434,54.3,79094.57,50.8,0.00012,0.0,0.01371]
[1778877394469,54.3,79094.98,50.8,0.00012,0.0,0.01358]
[1778877399504,54.3,79096.63,50.8,0.00012,0.0,0.01363]
[1778877404539,54.3,79096.85,50.8,0.00012,0.0,0.01364]
[1778877409574,54.3,79096.52,50.8,0.00012,0.0,0.01363]
[1778877414620,54.3,79096.16,50.8,0.00012,0.0,0.01362]
[1778877419655,54.3,79095.64,50.8,0.00012,0.0,0.0136]
[1778877425697,54.3,79095.38,50.8,0.00012,0.0,0.01359]
[1778877431761,54.3,79095.31,50.8,0.00012,0.0,0.01359]
[1778877438810,54.3,79094.53,50.8,0.00012,0.0,0.01357]
[1778877443845,54.3,79094.57,50.8,0.00012,0.0,0.01357]
[1778877448880,54.3,79094.35,50.8,0.00012,0.0,0.01356]
[1778877454922,54.3,79094.64,50.8,0.00012,0.0,0.01343]
[1778877459957,54.3,79094.0,50.8,0.00012,0.0,0.0134]
[1778877464992,54.3,79093.17,50.8,0.00012,0.0,0.01338]
[1778877470029,54.3,79093.08,50.8,0.00012,0.0,0.01338]
[1778877476071,54.3,79093.17,50.8,0.00012,0.0,0.01338]
[1778877481106,54.3,79093.24,50.8,0.00012,0.0,0.01338]
[1778877483120,54.3,79109.78,50.8,0.00013,0.0,0.01392]
[1778877484127,54.3,79122.05,50.8,0.00013,0.0,0.01433]
[1778877488156,54.3,79112.66,50.8,0.00013,0.0,0.01401]
[1778877493192,54.3,79112.42,50.8,0.00013,0.0,0.01401]
[1778877498227,54.3,79112.07,50.8,0.00013,0.0,0.01399]
[1778877504269,54.3,79111.85,50.8,0.00013,0.0,0.01399]
[1778877509304,54.3,79111.67,50.8,0.00013,0.0,0.01398]
[1778877514339,54.3,79111.4,50.8,0.00012,0.0,0.01382]
[1778877516353,54.3,79123.06,50.8,0.00013,0.0,0.01421]
[1778877521388,54.3,79120.29,50.8,0.00013,0.0,0.01412]
[1778877526423,54.3,79121.6,50.8,0.00013,0.0,0.01416]
[1778877532466,54.3,79121.09,50.8,0.00013,0.0,0.01415]
[1778877537501,54.3,79121.5,50.8,0.00013,0.0,0.01416]
[1778877542538,54.3,79121.7,50.8,0.00013,0.0,0.01417]
[1778877547572,54.3,79119.55,50.8,0.00013,0.0,0.0141]
[1778877552607,54.3,79118.09,50.8,0.00013,0.0,0.01405]
[1778877557642,54.3,79110.26,50.8,0.00012,0.0,0.01379]
[1778877562677,54.3,79106.78,50.8,0.00012,0.0,0.01367]
[1778877567712,54.3,79107.18,50.8,0.00012,0.0,0.01369]
[1778877572747,54.3,79107.01,50.8,0.00012,0.0,0.01354]
[1778877577782,54.3,79106.96,50.8,0.00012,0.0,0.01353]
[1778877582818,54.3,79107.89,50.8,0.00012,0.0,0.01356]
[1778877587853,54.3,79108.4,50.8,0.00012,0.0,0.01358]
[1778877592888,54.3,79108.3,50.8,0.00012,0.0,0.01358]
[1778877597923,54.3,79107.79,50.8,0.00012,0.0,0.01356]
[1778877604972,54.3,79105.76,50.8,0.00012,0.0,0.01349]
[1778877611014,54.3,79106.59,50.8,0.00012,0.0,0.01352]
[1778877616049,54.3,79108.39,50.8,0.00012,0.0,0.01358]
[1778877621084,54.3,79107.71,50.8,0.00012,0.0,0.01356]
[1778877626119,54.3,79107.38,50.8,0.00012,0.0,0.01355]
[1778877631154,54.3,79107.35,50.8,0.00012,0.0,0.0134]
[1778877636189,54.3,79108.81,50.8,0.00012,0.0,0.01345]
[1778877641224,54.3,79109.49,50.8,0.00012,0.0,0.01347]
[1778877646259,54.3,79107.11,50.8,0.00012,0.0,0.01339]
[1778877651295,54.3,79107.3,50.8,0.00012,0.0,0.0134]
[1778877656330,54.3,79106.97,50.8,0.00012,0.0,0.01339]
[1778877661368,54.3,79106.7,50.8,0.00012,0.0,0.01338]
[1778877666403,54.3,79107.4,50.8,0.00012,0.0,0.0134]
[1778877671442,54.3,79107.57,50.8,0.00012,0.0,0.01341]
[1778877676477,54.3,79107.0,50.8,0.00012,0.0,0.01339]
[1778877678491,54.3,79097.78,50.8,0.00012,0.0,0.0131]
[1778877683526,54.3,79093.26,50.8,0.00012,0.0,0.01296]
[1778877687554,54.3,79081.02,50.8,0.00011,0.0,0.01258]
[1778877692589,54.3,79092.94,50.8,0.00011,0.0,0.01281]
[1778877697624,54.3,79097.14,50.8,0.00012,0.0,0.01294]
[1778877702659,54.3,79094.23,50.8,0.00012,0.0,0.01285]
[1778877707694,54.3,79093.33,50.8,0.00011,0.0,0.01282]
[1778877713736,54.3,79095.76,50.8,0.00012,0.0,0.0129]
[1778877720786,54.3,79095.36,50.8,0.00012,0.0,0.01288]
[1778877725820,54.3,79094.26,50.8,0.00012,0.0,0.01285]
[1778877730855,54.3,79094.63,50.8,0.00012,0.0,0.01286]
[1778877735890,54.3,79095.01,50.8,0.00012,0.0,0.01287]
[1778877745960,54.3,79094.71,50.8,0.00012,0.0,0.01286]
[1778877752003,54.3,79094.53,50.8,0.00011,0.0,0.01272]
[1778877759051,54.3,79094.54,50.8,0.00011,0.0,0.01272]
[1778877765093,54.3,79094.82,50.8,0.00011,0.0,0.01273]
[1778877773149,54.3,79095.16,50.8,0.00011,0.0,0.01274]
[1778877781205,54.3,79091.83,50.8,0.00011,0.0,0.01264]
[1778877785233,54.3,79083.7,50.8,0.00011,0.0,0.01239]
[1778877790268,54.3,79085.13,50.8,0.00011,0.0,0.01243]
[1778877795303,54.3,79084.33,50.8,0.00011,0.0,0.01241]
[1778877800338,54.3,79079.1,50.8,0.00011,0.0,0.01226]
[1778877805374,54.3,79078.55,50.8,0.00011,0.0,0.01224]
[1778877810409,54.3,79078.09,50.8,0.00011,0.0,0.01223]
[1778877815444,54.3,79077.84,50.8,0.00011,0.0,0.01209]
[1778877822493,54.3,79077.88,50.8,0.00011,0.0,0.01209]
[1778877827529,54.3,79077.4,50.8,0.00011,0.0,0.01207]
[1778877833571,54.3,79077.33,50.8,0.00011,0.0,0.01207]
[1778877841627,54.3,79075.0,50.8,0.00011,0.0,0.012]
[1778877846664,54.3,79070.77,50.8,0.00011,0.0,0.01188]
[1778877849683,54.3,79059.05,50.8,0.0001,0.0,0.01155]
[1778877850690,54.3,79051.11,50.8,0.0001,0.0,0.01133]
[1778877855725,54.3,79053.49,50.8,0.0001,0.0,0.01139]
[1778877860763,54.3,79057.94,50.8,0.0001,0.0,0.01152]
[1778877865798,54.3,79059.66,50.8,0.0001,0.0,0.01157]
[1778877870833,54.3,79061.84,50.8,0.0001,0.0,0.01163]
[1778877876875,54.3,79059.85,50.8,0.0001,0.0,0.01144]
[1778877882917,54.3,79060.16,50.8,0.0001,0.0,0.01145]
[1778877887952,54.3,79059.7,50.8,0.0001,0.0,0.01144]
[1778877893994,54.3,79055.86,50.8,0.0001,0.0,0.01133]
[1778877899030,54.3,79054.4,50.8,0.0001,0.0,0.01129]
[1778877904066,54.3,79048.49,50.8,0.0001,0.0,0.01113]
[1778877909101,54.3,79048.31,50.8,0.0001,0.0,0.01113]
[1778877911116,54.3,79056.64,50.8,0.0001,0.0,0.01136]
[1778877916151,54.3,79059.37,50.8,0.0001,0.0,0.01143]
[1778877921186,54.3,79059.11,50.8,0.0001,0.0,0.01142]
[1778877922193,54.3,79050.22,50.8,0.0001,0.0,0.01118]
[1778877927228,54.3,79044.36,50.8,0.0001,0.0,0.01102]
[1778877932263,54.3,79042.83,50.8,0.0001,0.0,0.01086]
[1778877937298,54.3,79040.76,50.8,0.0001,0.0,0.01081]
[1778877942333,54.3,79040.63,50.8,0.0001,0.0,0.0108]
[1778877947368,54.3,79041.03,50.8,0.0001,0.0,0.01081]
[1778877952403,54.3,79040.35,50.8,0.0001,0.0,0.01079]
[1778877958445,54.3,79040.1,50.8,0.0001,0.0,0.01079]
[1778877963480,54.3,79040.04,50.8,0.0001,0.0,0.01079]
[1778877968515,54.3,79039.86,50.8,0.0001,0.0,0.01078]
[1778877973550,54.3,79033.13,50.8,9e-05,0.0,0.01061]
[1778877978585,54.3,79031.05,50.8,9e-05,0.0,0.01055]
[1778877983620,54.3,79036.24,50.8,0.0001,0.0,0.01069]
[1778877989662,54.3,79037.32,50.8,0.0001,0.0,0.01071]
[1778877994700,54.3,79052.16,50.8,0.0001,0.0,0.01099]
[1778877999732,54.3,79055.78,50.8,0.0001,0.0,0.01108]
[1778878002753,54.3,79063.9,50.8,0.0001,0.0,0.01131]
[1778878007790,54.3,79065.81,50.8,0.0001,0.0,0.01136]
[1778878012824,54.3,79065.63,50.8,0.0001,0.0,0.01135]
[1778878017859,54.3,79065.4,50.8,0.0001,0.0,0.01135]
[1778878022894,54.3,79065.89,50.8,0.0001,0.0,0.01136]
[1778878027929,54.3,79065.67,50.8,0.0001,0.0,0.01135]
[1778878032964,54.3,79065.76,50.8,0.0001,0.0,0.01136]
[1778878037999,54.3,79062.3,50.8,0.0001,0.0,0.01126]
[1778878039006,54.3,79051.25,50.8,0.0001,0.0,0.01096]
[1778878044044,54.3,79051.21,50.8,0.0001,0.0,0.01096]
[1778878048073,54.3,79058.95,50.8,0.0001,0.0,0.01117]
[1778878053108,54.3,79063.99,50.8,0.0001,0.0,0.01118]
[1778878058143,54.3,79064.06,50.8,0.0001,0.0,0.01119]
[1778878064186,54.3,79066.39,50.8,0.0001,0.0,0.01125]
[1778878069221,54.3,79066.18,50.8,0.0001,0.0,0.01124]
[1778878074256,54.3,79065.94,50.8,0.0001,0.0,0.01124]
[1778878079291,54.3,79066.3,50.8,0.0001,0.0,0.01125]
[1778878084329,54.3,79066.98,50.8,0.0001,0.0,0.01127]
[1778878089365,54.3,79067.26,50.8,0.0001,0.0,0.01127]
[1778878094400,54.3,79067.14,50.8,0.0001,0.0,0.01127]
[1778878104470,54.3,79068.44,50.8,0.0001,0.0,0.01131]
[1778878106484,54.3,79078.79,50.8,0.0001,0.0,0.01159]
[1778878111519,54.3,79071.95,50.8,0.0001,0.0,0.01128]
[1778878116554,54.3,79065.6,50.8,0.0001,0.0,0.0111]
[1778878121589,54.3,79063.77,50.8,0.0001,0.0,0.01105]
[1778878125630,54.3,79041.58,50.8,9e-05,0.0,0.01047]
[1778878126630,54.3,79025.22,50.8,9e-05,0.0,0.01006]
[1778878129651,54.3,79007.22,50.8,9e-05,0.0,0.00962]
[1778878130659,54.3,78997.38,50.8,8e-05,0.0,0.00939]
[1778878134687,54.3,78989.63,50.8,8e-05,0.0,0.00921]
[1778878139722,54.3,78982.75,50.8,8e-05,0.0,0.00906]
[1778878141739,54.3,78974.42,50.8,8e-05,0.0,0.00887]
[1778878143753,54.3,78982.8,50.8,8e-05,0.0,0.00906]
[1778878146787,54.3,78992.22,50.8,8e-05,0.0,0.00927]
[1778878151822,54.3,78997.06,50.8,8e-05,0.0,0.00938]
[1778878156857,54.3,78998.22,50.8,8e-05,0.0,0.00941]
[1778878161893,54.3,79009.92,50.8,9e-05,0.0,0.00969]
[1778878166928,54.3,79013.17,50.8,9e-05,0.0,0.00976]
[1778878171964,54.3,79013.92,50.8,9e-05,0.0,0.00967]
[1778878176999,54.3,79015.7,50.8,9e-05,0.0,0.00972]
[1778878179013,54.3,79028.56,50.8,9e-05,0.0,0.01003]
[1778878184052,54.3,79028.82,50.8,9e-05,0.0,0.01003]
[1778878190094,54.3,79030.52,50.8,9e-05,0.0,0.01008]
[1778878195129,54.3,79038.81,50.8,9e-05,0.0,0.01028]
[1778878198150,54.3,79029.23,50.8,9e-05,0.0,0.01004]
[1778878203185,54.3,79024.83,50.8,9e-05,0.0,0.00994]
[1778878208221,54.3,79028.22,50.8,9e-05,0.0,0.01002]
[1778878213256,54.3,79029.91,50.8,9e-05,0.0,0.01006]
[1778878219298,54.3,79028.4,50.8,9e-05,0.0,0.01002]
[1778878224333,54.3,79028.29,50.8,9e-05,0.0,0.01002]
[1778878229368,54.3,79028.4,50.8,9e-05,0.0,0.01002]
[1778878234403,54.3,79030.52,50.8,9e-05,0.0,0.00996]
[1778878239438,54.3,79027.71,50.8,9e-05,0.0,0.00989]
[1778878244473,54.3,79024.96,50.8,9e-05,0.0,0.00983]
[1778878249508,54.3,79024.44,50.8,9e-05,0.0,0.00982]
[1778878254543,54.3,79024.0,50.8,9e-05,0.0,0.0098]
[1778878259578,54.3,79022.02,50.8,9e-05,0.0,0.00976]
[1778878264613,54.3,79030.54,50.8,9e-05,0.0,0.00996]
[1778878269648,54.3,79032.66,50.8,9e-05,0.0,0.01002]
[1778878274686,54.3,79029.18,50.8,9e-05,0.0,0.00993]
[1778878279721,54.3,79030.82,50.8,9e-05,0.0,0.00997]
[1778878280940,54.3,79030.82,50.8,9e-05,0.0,0.00997]
[1778878290798,54.3,79034.16,50.8,9e-05,0.0,0.01005]
[1778878293819,54.3,79031.42,50.8,9e-05,0.0,0.00987]
[1778878297847,54.3,79040.95,50.8,9e-05,0.0,0.01011]
[1778878301875,54.3,79031.06,50.8,9e-05,0.0,0.00986]
[1778878306910,54.3,79031.1,50.8,9e-05,0.0,0.00987]
[1778878311945,54.3,79025.04,50.8,9e-05,0.0,0.00972]
[1778878316980,54.3,79027.98,50.8,9e-05,0.0,0.00979]
[1778878322015,54.3,79030.33,50.8,9e-05,0.0,0.00985]
[1778878322602,54.3,79030.33,50.8,9e-05,0.0,0.00985]
[1778878322929,54.3,79030.33,50.8,9e-05,0.0,0.00985]
[1778878323022,54.3,79038.17,50.8,9e-05,0.0,0.01004]
[1778878328058,54.3,79038.24,50.8,9e-05,0.0,0.01004]
[1778878333095,54.3,79042.1,50.8,9e-05,0.0,0.01014]
[1778878338131,54.3,79041.47,50.8,9e-05,0.0,0.01012]
[1778878343165,54.3,79041.87,50.8,9e-05,0.0,0.01013]
[1778878348200,54.3,79042.67,50.8,9e-05,0.0,0.01015]
[1778878353235,54.3,79044.18,50.8,9e-05,0.0,0.01007]
[1778878358270,54.3,79045.11,50.8,9e-05,0.0,0.0101]
[1778878364312,54.3,79044.88,50.8,9e-05,0.0,0.01009]
[1778878369348,54.3,79044.92,50.8,9e-05,0.0,0.01009]
[1778878375389,54.3,79044.77,50.8,9e-05,0.0,0.01009]
[1778878380424,54.3,79045.48,50.8,9e-05,0.0,0.01011]
[1778878385459,54.3,79045.12,50.8,9e-05,0.0,0.0101]
[1778878390495,54.3,79045.11,50.8,9e-05,0.0,0.0101]
[1778878396536,54.3,79045.31,50.8,9e-05,0.0,0.0101]
[1778878400564,54.3,79053.84,50.8,9e-05,0.0,0.01032]
[1778878405602,54.3,79054.32,50.8,9e-05,0.0,0.01033]
[1778878410637,54.3,79056.33,50.8,9e-05,0.0,0.01038]
[1778878415672,54.3,79054.43,50.8,9e-05,0.0,0.01021]
[1778878420707,54.3,79055.28,50.8,9e-05,0.0,0.01024]
[1778878425742,54.3,79056.0,50.8,9e-05,0.0,0.01025]
[1778878430777,54.3,79056.45,50.8,9e-05,0.0,0.01027]
[1778878435812,54.3,79059.7,50.8,9e-05,0.0,0.01035]
[1778878440847,54.3,79064.9,50.8,9e-05,0.0,0.01048]
[1778878445882,54.3,79069.77,50.8,9e-05,0.0,0.01061]
[1778878450917,54.3,79073.29,50.8,0.0001,0.0,0.0107]
[1778878457966,54.3,79073.21,50.8,0.0001,0.0,0.0107]
[1778878463001,54.3,79073.61,50.8,0.0001,0.0,0.01071]
[1778878468040,54.3,79074.91,50.8,0.0001,0.0,0.01074]
[1778878473072,54.3,79076.6,50.8,0.0001,0.0,0.01067]
[1778878478107,54.3,79076.64,50.8,0.0001,0.0,0.01067]
[1778878483142,54.3,79078.94,50.8,0.0001,0.0,0.01073]
[1778878488177,54.3,79077.33,50.8,0.0001,0.0,0.01068]
[1778878494222,54.3,79077.5,50.8,0.0001,0.0,0.01069]
[1778878501271,54.3,79074.26,50.8,9e-05,0.0,0.0106]
[1778878506306,54.3,79079.23,50.8,0.0001,0.0,0.01073]
[1778878511341,54.3,79079.64,50.8,0.0001,0.0,0.01075]
[1778878517383,54.3,79074.32,50.8,9e-05,0.0,0.01061]
[1778878522418,54.3,79067.69,50.8,9e-05,0.0,0.01043]
[1778878527453,54.3,79063.9,50.8,9e-05,0.0,0.01034]
[1778878532488,54.3,79063.93,50.8,9e-05,0.0,0.01022]
[1778878537523,54.3,79067.69,50.8,9e-05,0.0,0.01032]
[1778878540544,54.3,79076.7,50.8,9e-05,0.0,0.01055]
[1778878545583,54.3,79077.48,50.8,9e-05,0.0,0.01057]
[1778878550618,54.3,79076.66,50.8,9e-05,0.0,0.01055]
[1778878555653,54.3,79073.36,50.8,9e-05,0.0,0.01046]
[1778878560688,54.3,79071.05,50.8,9e-05,0.0,0.0104]
[1778878565723,54.3,79072.48,50.8,9e-05,0.0,0.01044]
[1778878570758,54.3,79071.96,50.8,9e-05,0.0,0.01043]
[1778878576800,54.3,79071.94,50.8,9e-05,0.0,0.01043]
[1778878582842,54.3,79072.19,50.8,9e-05,0.0,0.01043]
[1778878588884,54.3,79072.42,50.8,9e-05,0.0,0.01044]
[1778878593919,54.3,79072.3,50.8,9e-05,0.0,0.01032]
[1778878598954,54.3,79072.34,50.8,9e-05,0.0,0.01032]
[1778878603989,54.3,79072.8,50.8,9e-05,0.0,0.01033]
[1778878609024,54.3,79073.39,50.8,9e-05,0.0,0.01035]
[1778878614059,54.3,79073.0,50.8,9e-05,0.0,0.01034]
[1778878619094,54.3,79072.77,50.8,9e-05,0.0,0.01033]
[1778878624129,54.3,79072.74,50.8,9e-05,0.0,0.01033]
[1778878629164,54.3,79072.47,50.8,9e-05,0.0,0.01032]
[1778878635206,54.3,79067.23,50.8,9e-05,0.0,0.01019]
[1778878640241,54.3,79066.96,50.8,9e-05,0.0,0.01018]
[1778878646283,54.3,79075.08,50.8,9e-05,0.0,0.01039]
[1778878651318,54.3,79073.75,50.8,9e-05,0.0,0.01024]
[1778878656353,54.3,79080.03,50.8,9e-05,0.0,0.0104]
[1778878661392,54.3,79081.18,50.8,9e-05,0.0,0.01043]
[1778878666429,54.3,79081.44,50.8,9e-05,0.0,0.01043]
[1778878671464,54.3,79081.22,50.8,9e-05,0.0,0.01043]
[1778878676499,54.3,79081.4,50.8,9e-05,0.0,0.01043]
[1778878682542,54.3,79078.76,50.8,9e-05,0.0,0.01036]
[1778878687576,54.3,79078.34,50.8,9e-05,0.0,0.01035]
[1778878692611,54.3,79077.47,50.8,9e-05,0.0,0.01033]
[1778878696639,54.3,79065.69,50.8,9e-05,0.0,0.01004]
[1778878701674,54.3,79065.7,50.8,9e-05,0.0,0.01004]
[1778878706709,54.3,79073.49,50.8,9e-05,0.0,0.01023]
[1778878711744,54.3,79073.87,50.8,9e-05,0.0,0.01012]
[1778878715772,54.3,79081.66,50.8,9e-05,0.0,0.01032]
[1778878720807,54.3,79082.83,50.8,9e-05,0.0,0.01035]
[1778878725842,54.3,79083.59,50.8,9e-05,0.0,0.01037]
[1778878730879,54.3,79090.15,50.8,9e-05,0.0,0.01054]
[1778878735913,54.3,79090.75,50.8,9e-05,0.0,0.01055]
[1778878740948,54.3,79088.26,50.8,9e-05,0.0,0.01049]
[1778878745983,54.3,79090.26,50.8,9e-05,0.0,0.01054]
[1778878751019,54.3,79089.23,50.8,9e-05,0.0,0.01052]
[1778878756053,54.3,79089.72,50.8,9e-05,0.0,0.01053]
[1778878761088,54.3,79090.28,50.8,9e-05,0.0,0.01054]
[1778878766123,54.3,79087.16,50.8,9e-05,0.0,0.01046]
[1778878771158,54.3,79087.59,50.8,9e-05,0.0,0.01035]
[1778878776193,54.3,79088.86,50.8,9e-05,0.0,0.01039]
[1778878781228,54.3,79089.25,50.8,9e-05,0.0,0.0104]
[1778878786263,54.3,79087.81,50.8,9e-05,0.0,0.01036]
[1778878791299,54.3,79088.43,50.8,9e-05,0.0,0.01038]
[1778878796334,54.3,79087.63,50.8,9e-05,0.0,0.01036]
[1778878801398,54.3,79089.51,50.8,9e-05,0.0,0.0104]
[1778878807411,54.3,79088.77,50.8,9e-05,0.0,0.01038]
[1778878813453,54.3,79089.1,50.8,9e-05,0.0,0.01039]
[1778878820502,54.3,79089.53,50.8,9e-05,0.0,0.0104]
[1778878829565,54.3,79089.5,50.8,9e-05,0.0,0.0104]
[1778878834600,54.3,79089.46,50.8,9e-05,0.0,0.01028]
[1778878840642,54.3,79089.94,50.8,9e-05,0.0,0.0103]
[1778878845677,54.3,79090.21,50.8,9e-05,0.0,0.0103]
[1778878851719,54.3,79090.51,50.8,9e-05,0.0,0.01031]
[1778878856754,54.3,79090.67,50.8,9e-05,0.0,0.01032]
[1778878865817,54.3,79091.77,50.8,9e-05,0.0,0.01034]
[1778878870852,54.3,79091.72,50.8,9e-05,0.0,0.01034]
[1778878875887,54.3,79095.01,50.8,9e-05,0.0,0.01043]
[1778878880922,54.3,79095.57,50.8,9e-05,0.0,0.01044]
[1778878885957,54.3,79096.32,50.8,9e-05,0.0,0.01046]
[1778878890992,54.3,79098.31,50.8,9e-05,0.0,0.01051]
[1778878898043,54.3,79099.98,50.8,9e-05,0.0,0.01044]
[1778878903078,54.3,79100.95,50.8,9e-05,0.0,0.01046]
[1778878908113,54.3,79108.57,50.8,0.0001,0.0,0.01066]
[1778878913148,54.3,79108.62,50.8,0.0001,0.0,0.01066]
[1778878917300,54.3,79108.68,50.8,0.0001,0.0,0.01066]
[1778878918532,54.3,79108.61,50.8,0.0001,0.0,0.01066]
[1778878924227,54.3,79109.63,50.8,0.0001,0.0,0.01069]
[1778878932283,54.3,79109.27,50.8,0.0001,0.0,0.01068]
[1778878933602,54.3,79109.27,50.8,0.0001,0.0,0.01068]
[1778878933696,54.3,79109.27,50.8,0.0001,0.0,0.01068]
[1778878942353,54.3,79109.37,50.8,0.0001,0.0,0.01068]
[1778878948395,54.3,79109.45,50.8,0.0001,0.0,0.01068]
[1778878959472,54.3,79110.0,50.8,0.0001,0.0,0.01058]
[1778878966521,54.3,79115.71,50.8,0.0001,0.0,0.01073]
[1778878971556,54.3,79124.27,50.8,0.0001,0.0,0.01095]
[1778878976591,54.3,79125.11,50.8,0.0001,0.0,0.01098]
[1778878983640,54.3,79131.72,50.8,0.0001,0.0,0.01116]
[1778878988675,54.3,79133.42,50.8,0.0001,0.0,0.0112]
[1778878992724,54.3,79131.85,50.8,0.0001,0.0,0.01116]
[1778878998745,54.3,79131.67,50.8,0.0001,0.0,0.01116]
[1778878999865,54.3,79131.67,50.8,0.0001,0.0,0.01116]
[1778879005795,54.3,79138.29,50.8,0.0001,0.0,0.01134]
[1778879010830,54.3,79143.28,50.8,0.0001,0.0,0.01148]
[1778879012856,54.3,79135.88,50.8,0.0001,0.0,0.01114]
[1778879013855,54.3,79120.12,50.8,0.0001,0.0,0.01072]
[1778879020904,54.3,79115.84,50.8,0.0001,0.0,0.01061]
[1778879028960,54.3,79115.77,50.8,0.0001,0.0,0.01061]
[1778879035008,54.3,79115.66,50.8,0.0001,0.0,0.0106]
[1778879041044,54.3,79115.73,50.8,0.0001,0.0,0.0106]
[1778879046079,54.3,79116.15,50.8,0.0001,0.0,0.01062]
[1778879046304,54.3,79116.15,50.8,0.0001,0.0,0.01062]
[1778879047280,54.3,79116.15,50.8,0.0001,0.0,0.01062]
[1778879052121,54.3,79124.25,50.8,0.0001,0.0,0.01083]
[1778879057157,54.3,79126.24,50.8,0.0001,0.0,0.01088]
[1778879062192,54.3,79129.74,50.8,0.0001,0.0,0.01098]
[1778879067227,54.3,79129.49,50.8,0.0001,0.0,0.01097]
[1778879072262,54.3,79129.41,50.8,0.0001,0.0,0.01084]
[1778879077364,54.3,79128.46,50.8,0.0001,0.0,0.01082]
[1778879083340,54.3,79128.6,50.8,0.0001,0.0,0.01082]
[1778879084353,54.3,79128.6,50.8,0.0001,0.0,0.01082]
[1778879090389,54.3,79128.51,50.8,0.0001,0.0,0.01082]
[1778879095424,54.3,79103.64,50.8,9e-05,0.0,0.01017]
[1778879096431,54.3,79093.01,50.8,9e-05,0.0,0.00991]
[1778879101466,54.3,79138.86,50.8,0.0001,0.0,0.0111]
[1778879104487,54.3,79074.52,50.8,8e-05,0.0,0.00946]
[1778879109523,54.3,79070.63,50.8,8e-05,0.0,0.00937]
[1778879114557,54.3,79071.56,50.8,8e-05,0.0,0.00939]
[1778879119764,54.3,79070.33,50.8,8e-05,0.0,0.00937]
[1778879125634,54.3,79074.66,50.8,8e-05,0.0,0.00947]
[1778879126299,54.3,79074.66,50.8,8e-05,0.0,0.00947]
[1778879131676,54.3,79075.31,50.8,8e-05,0.0,0.00937]
[1778879136711,54.3,79077.28,50.8,8e-05,0.0,0.00942]
[1778879141746,54.3,79078.74,50.8,8e-05,0.0,0.00945]
[1778879146781,54.3,79078.92,50.8,8e-05,0.0,0.00946]
[1778879151817,54.3,79076.25,50.8,8e-05,0.0,0.00939]
[1778879156852,54.3,79077.43,50.8,8e-05,0.0,0.00942]
[1778879161887,54.3,79077.11,50.8,8e-05,0.0,0.00942]
[1778879166923,54.3,79077.51,50.8,8e-05,0.0,0.00942]
[1778879171959,54.3,79076.79,50.8,8e-05,0.0,0.00941]
[1778879176993,54.3,79077.89,50.8,8e-05,0.0,0.00943]
[1778879182031,54.3,79074.91,50.8,8e-05,0.0,0.00936]
[1778879187066,54.3,79075.5,50.8,8e-05,0.0,0.00938]
[1778879192101,54.3,79076.44,50.8,8e-05,0.0,0.00929]
[1778879197137,54.3,79075.98,50.8,8e-05,0.0,0.00928]
[1778879202172,54.3,79075.83,50.8,8e-05,0.0,0.00928]
[1778879207207,54.3,79076.25,50.8,8e-05,0.0,0.00929]
[1778879214256,54.3,79076.46,50.8,8e-05,0.0,0.00929]
[1778879219291,54.3,79076.15,50.8,8e-05,0.0,0.00928]
[1778879224326,54.3,79076.18,50.8,8e-05,0.0,0.00928]
[1778879229361,54.3,79076.16,50.8,8e-05,0.0,0.00928]
[1778879234396,54.3,79076.49,50.8,8e-05,0.0,0.00929]
[1778879238424,54.3,79089.99,50.8,9e-05,0.0,0.00961]
[1778879243459,54.3,79099.9,50.8,9e-05,0.0,0.00985]
[1778879248494,54.3,79104.53,50.8,9e-05,0.0,0.00996]
[1778879253529,54.3,79104.62,50.8,9e-05,0.0,0.00985]
[1778879258564,54.3,79105.13,50.8,9e-05,0.0,0.00986]
[1778879263599,54.3,79093.93,50.8,9e-05,0.0,0.00959]
[1778879268634,54.3,79094.7,50.8,9e-05,0.0,0.00961]
[1778879273669,54.3,79094.56,50.8,9e-05,0.0,0.00961]
[1778879278705,54.3,79096.8,50.8,9e-05,0.0,0.00966]
[1778879283740,54.3,79099.5,50.8,9e-05,0.0,0.00973]
[1778879289782,54.3,79100.84,50.8,9e-05,0.0,0.00976]
[1778879294818,54.3,79099.84,50.8,9e-05,0.0,0.00974]
[1778879300861,54.3,79100.44,50.8,9e-05,0.0,0.00975]
[1778879305896,54.3,79104.52,50.8,9e-05,0.0,0.00985]
[1778879311938,54.3,79104.51,50.8,9e-05,0.0,0.00974]
[1778879316973,54.3,79104.35,50.8,9e-05,0.0,0.00973]
[1778879322008,54.3,79103.97,50.8,9e-05,0.0,0.00972]
[1778879327043,54.3,79103.53,50.8,9e-05,0.0,0.00971]
[1778879332078,54.3,79104.54,50.8,9e-05,0.0,0.00974]
[1778879337113,54.3,79104.6,50.8,9e-05,0.0,0.00974]
[1778879342148,54.3,79106.24,50.8,9e-05,0.0,0.00978]
[1778879348191,54.3,79106.91,50.8,9e-05,0.0,0.00979]
[1778879353225,54.3,79107.17,50.8,9e-05,0.0,0.0098]
[1778879358260,54.3,79107.11,50.8,9e-05,0.0,0.0098]
[1778879363295,54.3,79107.48,50.8,9e-05,0.0,0.00981]
[1778879371351,54.3,79107.88,50.8,9e-05,0.0,0.0097]
[1778879376386,54.3,79113.34,50.8,9e-05,0.0,0.00984]
[1778879381421,54.3,79120.4,50.8,9e-05,0.0,0.01001]
[1778879386456,54.3,79121.1,50.8,9e-05,0.0,0.01003]
[1778879391491,54.3,79121.06,50.8,9e-05,0.0,0.01003]
[1778879396526,54.3,79122.45,50.8,9e-05,0.0,0.01006]
[1778879401562,54.3,79127.21,50.8,9e-05,0.0,0.01018]
[1778879406597,54.3,79127.03,50.8,9e-05,0.0,0.01018]
[1778879411632,54.3,79126.77,50.8,9e-05,0.0,0.01017]
[1778879416667,54.3,79126.69,50.8,9e-05,0.0,0.01017]
[1778879421702,54.3,79126.76,50.8,9e-05,0.0,0.01017]
[1778879428751,54.3,79126.88,50.8,9e-05,0.0,0.01017]
[1778879433786,54.3,79128.23,50.8,9e-05,0.0,0.01009]
[1778879438821,54.3,79131.17,50.8,9e-05,0.0,0.01017]
[1778879444863,54.3,79131.79,50.8,9e-05,0.0,0.01018]
[1778879449898,54.3,79128.98,50.8,9e-05,0.0,0.01011]
[1778879455940,54.3,79128.2,50.8,9e-05,0.0,0.01009]
[1778879459969,54.3,79119.06,50.8,9e-05,0.0,0.00986]
[1778879465006,54.3,79119.53,50.8,9e-05,0.0,0.00987]
[1778879470039,54.3,79118.71,50.8,9e-05,0.0,0.00985]
[1778879476081,54.3,79118.6,50.8,9e-05,0.0,0.00985]
[1778879482123,54.3,79120.18,50.8,9e-05,0.0,0.00989]
[1778879487159,54.3,79121.08,50.8,9e-05,0.0,0.00991]
[1778879492194,54.3,79120.46,50.8,9e-05,0.0,0.00978]
[1778879497232,54.3,79112.54,50.8,9e-05,0.0,0.00959]
[1778879506295,54.3,79112.76,50.8,9e-05,0.0,0.0096]
[1778879514351,54.3,79112.27,50.8,9e-05,0.0,0.00958]
[1778879519386,54.3,79112.09,50.8,9e-05,0.0,0.00958]
[1778879524422,54.3,79111.56,50.8,9e-05,0.0,0.00957]
[1778879529457,54.3,79110.41,50.8,9e-05,0.0,0.00954]
[1778879534492,54.3,79107.61,50.8,9e-05,0.0,0.00947]
[1778879541541,54.3,79107.49,50.8,9e-05,0.0,0.00947]
[1778879544598,54.3,79107.54,50.8,9e-05,0.0,0.00947]
[1778879545612,54.3,79107.53,50.8,9e-05,0.0,0.00947]
[1778879555639,54.3,79117.1,50.8,9e-05,0.0,0.00959]
[1778879560674,54.3,79119.94,50.8,9e-05,0.0,0.00966]
[1778879565719,54.3,79122.74,50.8,9e-05,0.0,0.00972]
[1778879572768,54.3,79122.6,50.8,9e-05,0.0,0.00972]
[1778879577803,54.3,79122.71,50.8,9e-05,0.0,0.00972]
[1778879581831,54.3,79135.15,50.8,9e-05,0.0,0.01003]
[1778879586866,54.3,79143.82,50.8,9e-05,0.0,0.01025]
[1778879591901,54.3,79147.85,50.8,9e-05,0.0,0.01035]
[1778879596939,54.3,79149.27,50.8,9e-05,0.0,0.01039]
[1778879601974,54.3,79149.84,50.8,9e-05,0.0,0.0104]
[1778879607009,54.3,79152.64,50.8,0.0001,0.0,0.01048]
[1778879612044,54.3,79151.56,50.8,9e-05,0.0,0.01033]
[1778879617079,54.3,79151.97,50.8,9e-05,0.0,0.01034]
[1778879622114,54.3,79152.72,50.8,9e-05,0.0,0.01036]
[1778879626142,54.3,79138.34,50.8,9e-05,0.0,0.00999]
[1778879631177,54.3,79136.94,50.8,9e-05,0.0,0.00996]
[1778879636212,54.3,79139.48,50.8,9e-05,0.0,0.01002]
[1778879641247,54.3,79139.47,50.8,9e-05,0.0,0.01002]
[1778879646282,54.3,79139.85,50.8,9e-05,0.0,0.01003]
[1778879651317,54.3,79146.45,50.8,9e-05,0.0,0.0102]
[1778879656352,54.3,79149.05,50.8,9e-05,0.0,0.01026]
[1778879661387,54.3,79147.96,50.8,9e-05,0.0,0.01024]
[1778879667434,54.3,79148.02,50.8,9e-05,0.0,0.01024]
[1778879673476,54.3,79147.26,50.8,9e-05,0.0,0.0101]
[1778879678513,54.3,79145.05,50.8,9e-05,0.0,0.01004]
[1778879687576,54.3,79145.98,50.8,9e-05,0.0,0.01007]
[1778879692612,54.3,79145.25,50.8,9e-05,0.0,0.01005]
[1778879699661,54.3,79145.42,50.8,9e-05,0.0,0.01005]
[1778879704696,54.3,79145.83,50.8,9e-05,0.0,0.01006]
[1778879705704,54.3,79137.66,50.8,9e-05,0.0,0.00986]
[1778879710738,54.3,79131.35,50.8,9e-05,0.0,0.00971]
[1778879715773,54.3,79131.95,50.8,9e-05,0.0,0.00972]
[1778879720808,54.3,79132.46,50.8,9e-05,0.0,0.00973]
[1778879725843,54.3,79134.76,50.8,9e-05,0.0,0.00979]
[1778879728864,54.3,79144.54,50.8,9e-05,0.0,0.01003]
[1778879733899,54.3,79145.97,50.8,9e-05,0.0,0.00995]
[1778879739941,54.3,79146.36,50.8,9e-05,0.0,0.00996]
[1778879744976,54.3,79146.26,50.8,9e-05,0.0,0.00996]
[1778879750013,54.3,79146.96,50.8,9e-05,0.0,0.00998]
[1778879755048,54.3,79147.12,50.8,9e-05,0.0,0.00998]
[1778879759076,54.3,79148.28,50.8,9e-05,0.0,0.01001]
[1778879760083,54.3,79148.4,50.8,9e-05,0.0,0.01001]
[1778879766125,54.3,79148.37,50.8,9e-05,0.0,0.01001]
[1778879771160,54.3,79149.1,50.8,9e-05,0.0,0.01003]
[1778879776196,54.3,79149.72,50.8,9e-05,0.0,0.01004]
[1778879781231,54.3,79149.68,50.8,9e-05,0.0,0.01004]
[1778879787273,54.3,79149.65,50.8,9e-05,0.0,0.01004]
[1778879792308,54.3,79149.57,50.8,9e-05,0.0,0.00992]
[1778879797343,54.3,79152.02,50.8,9e-05,0.0,0.00998]
[1778879802378,54.3,79152.02,50.8,9e-05,0.0,0.00998]
[1778879807413,54.3,79151.71,50.8,9e-05,0.0,0.00998]
[1778879812448,54.3,79151.66,50.8,9e-05,0.0,0.00998]
[1778879817483,54.3,79151.92,50.8,9e-05,0.0,0.00998]
[1778879822518,54.3,79151.77,50.8,9e-05,0.0,0.00998]
[1778879827553,54.3,79151.93,50.8,9e-05,0.0,0.00998]
[1778879832593,54.3,79157.83,50.8,9e-05,0.0,0.01013]
[1778879837626,54.3,79150.36,50.8,9e-05,0.0,0.00994]
[1778879846689,54.3,79149.09,50.8,9e-05,0.0,0.00991]
[1778879854745,54.3,79148.85,50.8,9e-05,0.0,0.00979]
[1778879866829,54.3,79148.82,50.8,9e-05,0.0,0.00979]
[1778879871864,54.3,79148.78,50.8,9e-05,0.0,0.00979]
[1778879877906,54.3,79148.72,50.8,9e-05,0.0,0.00979]
[1778879882941,54.3,79148.89,50.8,9e-05,0.0,0.00979]
[1778879887976,54.3,79148.84,50.8,9e-05,0.0,0.00979]
[1778879893011,54.3,79148.71,50.8,9e-05,0.0,0.00979]
[1778879898046,54.3,79154.03,50.8,9e-05,0.0,0.00992]
[1778879903081,54.3,79154.99,50.8,9e-05,0.0,0.00994]
[1778879908116,54.3,79155.46,50.8,9e-05,0.0,0.00995]
[1778879913157,54.3,79153.79,50.8,9e-05,0.0,0.0098]
[1778879918192,54.3,79153.72,50.8,9e-05,0.0,0.00979]
[1778879923227,54.3,79154.61,50.8,9e-05,0.0,0.00982]
[1778879928262,54.3,79154.7,50.8,9e-05,0.0,0.00982]
[1778879933297,54.3,79154.84,50.8,9e-05,0.0,0.00982]
[1778879938332,54.3,79155.29,50.8,9e-05,0.0,0.00983]
[1778879943367,54.3,79154.62,50.8,9e-05,0.0,0.00982]
[1778879949409,54.3,79155.28,50.8,9e-05,0.0,0.00983]
[1778879956458,54.3,79155.36,50.8,9e-05,0.0,0.00983]
[1778879961493,54.3,79151.6,50.8,9e-05,0.0,0.00974]
[1778879966528,54.3,79155.01,50.8,9e-05,0.0,0.00983]
[1778879971564,54.3,79154.9,50.8,9e-05,0.0,0.00971]
[1778879976599,54.3,79153.78,50.8,9e-05,0.0,0.00968]
[1778879981634,54.3,79154.69,50.8,9e-05,0.0,0.0097]
[1778879986670,54.3,79154.55,50.8,9e-05,0.0,0.0097]
[1778879994725,54.3,79154.46,50.8,9e-05,0.0,0.0097]
[1778879999760,54.3,79154.55,50.8,9e-05,0.0,0.0097]
[1778880004795,54.3,79152.92,50.8,9e-05,0.0,0.00966]
[1778880009830,54.3,79151.56,50.8,9e-05,0.0,0.00963]
[1778880014866,54.3,79145.84,50.8,9e-05,0.0,0.00949]
[1778880019901,54.3,79139.68,50.8,8e-05,0.0,0.00934]
[1778880024936,54.3,79132.96,50.8,8e-05,0.0,0.00919]
[1778880029972,54.3,79112.21,50.8,8e-05,0.0,0.00872]
[1778880030978,54.3,79091.9,50.8,7e-05,0.0,0.00828]
[1778880036017,54.3,79097.47,50.8,7e-05,0.0,0.0083]
[1778880041053,54.3,79098.89,50.8,7e-05,0.0,0.00833]
[1778880046125,54.3,79097.33,50.8,7e-05,0.0,0.00829]
[1778880051160,54.3,79097.54,50.8,7e-05,0.0,0.0083]
[1778880056199,54.3,79099.35,50.8,8e-05,0.0,0.00834]
[1778880061234,54.3,79099.33,50.8,8e-05,0.0,0.00833]
[1778880066271,54.3,79088.97,50.8,7e-05,0.0,0.00812]
[1778880071308,54.3,79088.48,50.8,7e-05,0.0,0.00811]
[1778880075336,54.3,79080.11,50.8,7e-05,0.0,0.00794]
[1778880080371,54.3,79081.94,50.8,7e-05,0.0,0.00797]
[1778880085406,54.3,79082.2,50.8,7e-05,0.0,0.00798]
[1778880090441,54.3,79081.74,50.8,7e-05,0.0,0.00797]
[1778880095476,54.3,79082.06,50.8,7e-05,0.0,0.00788]
[1778880100511,54.3,79081.75,50.8,7e-05,0.0,0.00787]
[1778880106554,54.3,79081.68,50.8,7e-05,0.0,0.00787]
[1778880111588,54.3,79082.4,50.8,7e-05,0.0,0.00789]
[1778880116623,54.3,79083.04,50.8,7e-05,0.0,0.0079]
[1778880122666,54.3,79082.95,50.8,7e-05,0.0,0.0079]
[1778880132741,54.3,79084.34,50.8,7e-05,0.0,0.00793]
[1778880133748,54.3,79093.04,50.8,7e-05,0.0,0.0081]
[1778880138784,54.3,79094.49,50.8,7e-05,0.0,0.00813]
[1778880143819,54.3,79095.88,50.8,7e-05,0.0,0.00816]
[1778880148854,54.3,79097.14,50.8,7e-05,0.0,0.00819]
[1778880153889,54.3,79097.54,50.8,7e-05,0.0,0.0081]
[1778880155599,54.3,79097.19,50.8,7e-05,0.0,0.00809]
[1778880156616,54.3,79097.12,50.8,7e-05,0.0,0.00809]
[1778880165973,54.3,79095.85,50.8,7e-05,0.0,0.00806]
[1778880171009,54.3,79093.3,50.8,7e-05,0.0,0.00801]
[1778880177056,54.3,79093.59,50.8,7e-05,0.0,0.00802]
[1778880182091,54.3,79094.41,50.8,7e-05,0.0,0.00803]
[1778880187126,54.3,79094.68,50.8,7e-05,0.0,0.00804]
[1778880192161,54.3,79094.46,50.8,7e-05,0.0,0.00803]
[1778880197196,54.3,79094.58,50.8,7e-05,0.0,0.00804]
[1778880202231,54.3,79094.74,50.8,7e-05,0.0,0.00804]
[1778880207266,54.3,79094.18,50.8,7e-05,0.0,0.00803]
[1778880213308,54.3,79093.78,50.8,7e-05,0.0,0.00792]
[1778880219350,54.3,79093.91,50.8,7e-05,0.0,0.00793]
[1778880225392,54.3,79094.22,50.8,7e-05,0.0,0.00793]
[1778880230427,54.3,79093.96,50.8,7e-05,0.0,0.00793]
[1778880235462,54.3,79094.2,50.8,7e-05,0.0,0.00793]
[1778880240497,54.3,79094.24,50.8,7e-05,0.0,0.00793]
[1778880245532,54.3,79093.56,50.8,7e-05,0.0,0.00792]
[1778880250567,54.3,79092.96,50.8,7e-05,0.0,0.00791]
[1778880255602,54.3,79092.66,50.8,7e-05,0.0,0.0079]
[1778880260637,54.3,79092.55,50.8,7e-05,0.0,0.0079]
[1778880265672,54.3,79092.56,50.8,7e-05,0.0,0.0079]
[1778880270707,54.3,79092.34,50.8,7e-05,0.0,0.00789]
[1778880275742,54.3,79092.24,50.8,7e-05,0.0,0.0078]
[1778880280777,54.3,79092.69,50.8,7e-05,0.0,0.00781]
[1778880285812,54.3,79092.35,50.8,7e-05,0.0,0.0078]
[1778880290847,54.3,79092.63,50.8,7e-05,0.0,0.0078]
[1778880295882,54.3,79092.6,50.8,7e-05,0.0,0.0078]
[1778880300917,54.3,79095.06,50.8,7e-05,0.0,0.00785]
[1778880305954,54.3,79096.21,50.8,7e-05,0.0,0.00788]
[1778880310989,54.3,79096.41,50.8,7e-05,0.0,0.00788]
[1778880316024,54.3,79095.94,50.8,7e-05,0.0,0.00787]
[1778880321059,54.3,79092.19,50.8,7e-05,0.0,0.0078]
[1778880326094,54.3,79087.99,50.8,7e-05,0.0,0.00771]
[1778880340192,54.3,79083.97,50.8,7e-05,0.0,0.00754]
[1778880350262,54.3,79083.8,50.8,7e-05,0.0,0.00754]
[1778880355297,54.3,79084.06,50.8,7e-05,0.0,0.00754]
[1778880360332,54.3,79084.04,50.8,7e-05,0.0,0.00754]
[1778880366374,54.3,79083.82,50.8,7e-05,0.0,0.00754]
[1778880372416,54.3,79084.09,50.8,7e-05,0.0,0.00754]
[1778880377451,54.3,79084.13,50.8,7e-05,0.0,0.00754]
[1778880382486,54.3,79084.08,50.8,7e-05,0.0,0.00754]
[1778880387521,54.3,79084.37,50.8,7e-05,0.0,0.00755]
[1778880392556,54.3,79095.58,50.8,7e-05,0.0,0.00767]
[1778880397591,54.3,79097.24,50.8,7e-05,0.0,0.00771]
[1778880402626,54.3,79097.33,50.8,7e-05,0.0,0.00771]
[1778880407661,54.3,79097.3,50.8,7e-05,0.0,0.00771]
[1778880412696,54.3,79097.05,50.8,7e-05,0.0,0.0077]
[1778880420760,54.3,79096.86,50.8,7e-05,0.0,0.0077]
[1778880425794,54.3,79097.09,50.8,7e-05,0.0,0.0077]
[1778880430829,54.3,79097.31,50.8,7e-05,0.0,0.00771]
[1778880435864,54.3,79097.37,50.8,7e-05,0.0,0.00771]
[1778880440899,54.3,79097.59,50.8,7e-05,0.0,0.00771]
[1778880445943,54.3,79097.53,50.8,7e-05,0.0,0.00771]
[1778880451985,54.3,79099.48,50.8,7e-05,0.0,0.00765]
[1778880457022,54.3,79103.56,50.8,7e-05,0.0,0.00774]
[1778880463064,54.3,79105.27,50.8,7e-05,0.0,0.00777]
[1778880468099,54.3,79107.58,50.8,7e-05,0.0,0.00782]
[1778880473134,54.3,79106.77,50.8,7e-05,0.0,0.0078]
[1778880478169,54.3,79107.03,50.8,7e-05,0.0,0.0078]
[1778880483204,54.3,79106.82,50.8,7e-05,0.0,0.0078]
[1778880488239,54.3,79106.71,50.8,7e-05,0.0,0.0078]
[1778880493274,54.3,79106.72,50.8,7e-05,0.0,0.0078]
[1778880498309,54.3,79107.04,50.8,7e-05,0.0,0.00781]
[1778880503344,54.3,79107.2,50.8,7e-05,0.0,0.00781]
[1778880508379,54.3,79107.34,50.8,7e-05,0.0,0.00781]
[1778880517442,54.3,79107.35,50.8,7e-05,0.0,0.00772]
[1778880522477,54.3,79109.07,50.8,7e-05,0.0,0.00775]
[1778880527512,54.3,79108.38,50.8,7e-05,0.0,0.00774]
[1778880532547,54.3,79110.17,50.8,7e-05,0.0,0.00777]
[1778880537582,54.3,79112.26,50.8,7e-05,0.0,0.00781]
[1778880542617,54.3,79111.76,50.8,7e-05,0.0,0.0078]
[1778880547652,54.3,79111.66,50.8,7e-05,0.0,0.0078]
[1778880552687,54.3,79112.72,50.8,7e-05,0.0,0.00782]
[1778880557722,54.3,79112.62,50.8,7e-05,0.0,0.00782]
[1778880562757,54.3,79112.4,50.8,7e-05,0.0,0.00782]
[1778880567792,54.3,79109.64,50.8,7e-05,0.0,0.00776]
[1778880572827,54.3,79107.01,50.8,7e-05,0.0,0.00761]
[1778880577862,54.3,79105.7,50.8,7e-05,0.0,0.00759]
[1778880582897,54.3,79103.01,50.8,7e-05,0.0,0.00754]
[1778880587933,54.3,79094.74,50.8,7e-05,0.0,0.00738]
[1778880593976,54.3,79094.1,50.8,7e-05,0.0,0.00736]
[1778880600030,54.3,79094.09,50.8,7e-05,0.0,0.00736]
[1778880605057,54.3,79093.24,50.8,7e-05,0.0,0.00735]
[1778880610092,54.3,79092.46,50.8,7e-05,0.0,0.00733]
[1778880615127,54.3,79092.5,50.8,7e-05,0.0,0.00733]
[1778880620162,54.3,79092.7,50.8,7e-05,0.0,0.00734]
[1778880623183,54.3,79082.54,50.8,6e-05,0.0,0.00715]
[1778880628218,54.3,79076.95,50.8,6e-05,0.0,0.00704]
[1778880631239,54.3,79070.51,50.8,6e-05,0.0,0.00684]
[1778880636274,54.3,79066.16,50.8,6e-05,0.0,0.00676]
[1778880644330,54.3,79065.28,50.8,6e-05,0.0,0.00675]
[1778880648358,54.3,79073.08,50.8,6e-05,0.0,0.00689]
[1778880653393,54.3,79075.84,50.8,6e-05,0.0,0.00694]
[1778880658429,54.3,79075.68,50.8,6e-05,0.0,0.00693]
[1778880663465,54.3,79075.49,50.8,6e-05,0.0,0.00693]
[1778880668500,54.3,79074.07,50.8,6e-05,0.0,0.00691]
[1778880673535,54.3,79072.72,50.8,6e-05,0.0,0.00688]
[1778880678570,54.3,79075.14,50.8,6e-05,0.0,0.00692]
[1778880683605,54.3,79075.35,50.8,6e-05,0.0,0.00693]
[1778880688640,54.3,79075.73,50.8,6e-05,0.0,0.00694]
[1778880693675,54.3,79077.43,50.8,6e-05,0.0,0.00688]
[1778880698710,54.3,79077.3,50.8,6e-05,0.0,0.00688]
[1778880705759,54.3,79077.09,50.8,6e-05,0.0,0.00687]
[1778880710794,54.3,79077.37,50.8,6e-05,0.0,0.00688]
[1778880717843,54.3,79079.27,50.8,6e-05,0.0,0.00691]
[1778880722880,54.3,79078.77,50.8,6e-05,0.0,0.0069]
[1778880732948,54.3,79080.53,50.8,6e-05,0.0,0.00693]
[1778880736977,54.3,79081.25,50.8,6e-05,0.0,0.00695]
[1778880737985,54.3,79081.34,50.8,6e-05,0.0,0.00695]
[1778880743019,54.3,79080.39,50.8,6e-05,0.0,0.00693]
[1778880748054,54.3,79081.23,50.8,6e-05,0.0,0.00695]
[1778880753089,54.3,79081.2,50.8,6e-05,0.0,0.00686]
[1778880758127,54.3,79081.28,50.8,6e-05,0.0,0.00686]
[1778880764169,54.3,79081.03,50.8,6e-05,0.0,0.00686]
[1778880766601,54.3,79081.2,50.8,6e-05,0.0,0.00686]
[1778880767428,54.3,79081.0,50.8,6e-05,0.0,0.00686]
[1778880778267,54.3,79081.74,50.8,6e-05,0.0,0.00687]
[1778880783302,54.3,79080.75,50.8,6e-05,0.0,0.00685]
[1778880788337,54.3,79080.8,50.8,6e-05,0.0,0.00685]
[1778880793372,54.3,79080.94,50.8,6e-05,0.0,0.00686]
[1778880801428,54.3,79081.13,50.8,6e-05,0.0,0.00686]
[1778880811498,54.3,79081.5,50.8,6e-05,0.0,0.00678]
[1778880816533,54.3,79081.62,50.8,6e-05,0.0,0.00678]
[1778880821568,54.3,79081.17,50.8,6e-05,0.0,0.00677]
[1778880826603,54.3,79081.16,50.8,6e-05,0.0,0.00677]
[1778880831638,54.3,79081.21,50.8,6e-05,0.0,0.00677]
[1778880836673,54.3,79081.23,50.8,6e-05,0.0,0.00677]
[1778880841708,54.3,79078.25,50.8,6e-05,0.0,0.00672]
[1778880843722,54.3,79070.71,50.8,6e-05,0.0,0.00659]
[1778880848757,54.3,79065.17,50.8,6e-05,0.0,0.0065]
[1778880853792,54.3,79066.6,50.8,6e-05,0.0,0.00652]
[1778880858827,54.3,79067.63,50.8,6e-05,0.0,0.00654]
[1778880861848,54.3,79077.12,50.8,6e-05,0.0,0.0067]
[1778880866883,54.3,79085.48,50.8,6e-05,0.0,0.00685]
[1778880871918,54.3,79087.75,50.8,6e-05,0.0,0.0068]
[1778880876953,54.3,79093.8,50.8,6e-05,0.0,0.00691]
[1778880884002,54.3,79095.0,50.8,6e-05,0.0,0.00693]
[1778880889037,54.3,79095.25,50.8,6e-05,0.0,0.00694]
[1778880895079,54.3,79098.77,50.8,6e-05,0.0,0.007]
[1778880900115,54.3,79101.36,50.8,6e-05,0.0,0.00705]
[1778880905150,54.3,79100.6,50.8,6e-05,0.0,0.00704]
[1778880914213,54.3,79101.15,50.8,6e-05,0.0,0.00705]
[1778880920256,54.3,79105.59,50.8,6e-05,0.0,0.00713]
[1778880925291,54.3,79105.51,50.8,6e-05,0.0,0.00713]
[1778880931333,54.3,79105.5,50.8,6e-05,0.0,0.00704]
[1778880936368,54.3,79105.3,50.8,6e-05,0.0,0.00703]
[1778880941403,54.3,79098.14,50.8,6e-05,0.0,0.0069]
[1778880943417,54.3,79090.59,50.8,6e-05,0.0,0.00677]
[1778880949459,54.3,79090.0,50.8,6e-05,0.0,0.00676]
[1778880952480,54.3,79079.93,50.8,6e-05,0.0,0.00658]
[1778880958523,54.3,79079.24,50.8,6e-05,0.0,0.00657]
[1778880965572,54.3,79078.54,50.8,6e-05,0.0,0.00656]
[1778880970607,54.3,79078.73,50.8,6e-05,0.0,0.00656]
[1778880975672,54.3,79080.16,50.8,6e-05,0.0,0.00659]
[1778880982722,54.3,79085.08,50.8,6e-05,0.0,0.00667]
[1778880987757,54.3,79084.84,50.8,6e-05,0.0,0.00667]
[1778880990778,54.3,79096.63,50.8,6e-05,0.0,0.00688]
[1778880992792,54.3,79110.83,50.8,6e-05,0.0,0.00704]
[1778880997828,54.3,79107.6,50.8,6e-05,0.0,0.00699]
[1778881002863,54.3,79106.03,50.8,6e-05,0.0,0.00696]
[1778881008905,54.3,79106.03,50.8,6e-05,0.0,0.00696]
[1778881013940,54.3,79104.87,50.8,6e-05,0.0,0.00694]
[1778881018975,54.3,79104.81,50.8,6e-05,0.0,0.00694]
[1778881024012,54.3,79104.81,50.8,6e-05,0.0,0.00694]
[1778881027033,54.3,79090.25,50.8,6e-05,0.0,0.00668]
[1778881035089,54.3,79087.89,50.8,6e-05,0.0,0.00664]
[1778881046170,54.3,79087.8,50.8,6e-05,0.0,0.00663]
[1778881054226,54.3,79087.13,50.8,6e-05,0.0,0.00654]
[1778881059261,54.3,79080.23,50.8,6e-05,0.0,0.00642]
[1778881065303,54.3,79074.69,50.8,6e-05,0.0,0.00633]
[1778881070338,54.3,79073.93,50.8,6e-05,0.0,0.00632]
[1778881079401,54.3,79071.96,50.8,6e-05,0.0,0.00628]
[1778881084436,54.3,79063.9,50.8,6e-05,0.0,0.00615]
[1778881089471,54.3,79064.62,50.8,6e-05,0.0,0.00616]
[1778881094506,54.3,79070.43,50.8,6e-05,0.0,0.00626]
[1778881099541,54.3,79072.3,50.8,6e-05,0.0,0.00629]
[1778881105583,54.3,79072.66,50.8,6e-05,0.0,0.00629]
[1778881110618,54.3,79072.67,50.8,6e-05,0.0,0.00629]
[1778881115653,54.3,79072.49,50.8,6e-05,0.0,0.00621]
[1778881121695,54.3,79070.91,50.8,6e-05,0.0,0.00619]
[1778881126730,54.3,79069.55,50.8,6e-05,0.0,0.00616]
[1778881131765,54.3,79068.82,50.8,6e-05,0.0,0.00615]
[1778881139821,54.3,79068.98,50.8,6e-05,0.0,0.00615]
[1778881145863,54.3,79069.15,50.8,6e-05,0.0,0.00616]
[1778881152912,54.3,79069.07,50.8,6e-05,0.0,0.00616]
[1778881157948,54.3,79068.9,50.8,6e-05,0.0,0.00615]
[1778881172047,54.3,79068.86,50.8,5e-05,0.0,0.00607]
[1778881184132,54.3,79069.07,50.8,5e-05,0.0,0.00608]
[1778881191181,54.3,79069.01,50.8,5e-05,0.0,0.00608]
[1778881196217,54.3,79067.09,50.8,5e-05,0.0,0.00605]
[1778881201251,54.3,79065.52,50.8,5e-05,0.0,0.00602]
[1778881207293,54.3,79060.12,50.8,5e-05,0.0,0.00593]
[1778881212328,54.3,79060.19,50.8,5e-05,0.0,0.00594]
[1778881220384,54.3,79060.12,50.8,5e-05,0.0,0.00593]
[1778881225419,54.3,79060.21,50.8,5e-05,0.0,0.00594]
[1778881230454,54.3,79059.9,50.8,5e-05,0.0,0.00593]
[1778881236496,54.3,79059.42,50.8,5e-05,0.0,0.00585]
[1778881241531,54.3,79065.29,50.8,5e-05,0.0,0.00594]
[1778881243546,54.3,79074.15,50.8,5e-05,0.0,0.00608]
[1778881248581,54.3,79074.94,50.8,5e-05,0.0,0.00609]
[1778881254623,54.3,79075.49,50.8,5e-05,0.0,0.0061]
[1778881259658,54.3,79075.6,50.8,5e-05,0.0,0.0061]
[1778881264693,54.3,79075.7,50.8,5e-05,0.0,0.0061]
[1778881266116,54.3,79075.7,50.8,5e-05,0.0,0.0061]
[1778881267304,54.3,79075.74,50.8,5e-05,0.0,0.00611]
[1778881273756,54.3,79075.9,50.8,5e-05,0.0,0.00611]
[1778881278791,54.3,79076.13,50.8,5e-05,0.0,0.00611]
[1778881283826,54.3,79076.2,50.8,5e-05,0.0,0.00611]
[1778881287553,54.3,79076.73,50.8,6e-05,0.0,0.00612]
[1778881294460,54.3,79076.73,50.8,6e-05,0.0,0.00612]
[1778881299938,54.3,79076.35,50.8,5e-05,0.0,0.00604]
[1778881305980,54.3,79076.85,50.8,5e-05,0.0,0.00604]
[1778881311015,54.3,79089.28,50.8,6e-05,0.0,0.00625]
[1778881316050,54.3,79091.67,50.8,6e-05,0.0,0.00629]
[1778881325113,54.3,79091.41,50.8,6e-05,0.0,0.00628]
[1778881327127,54.3,79083.99,50.8,6e-05,0.0,0.00616]
[1778881328134,54.3,79076.1,50.8,5e-05,0.0,0.00603]
[1778881333169,54.3,79073.11,50.8,5e-05,0.0,0.00598]
[1778881338204,54.3,79073.2,50.8,5e-05,0.0,0.00599]
[1778881343239,54.3,79074.0,50.8,5e-05,0.0,0.006]
[1778881348275,54.3,79080.93,50.8,5e-05,0.0,0.00611]
[1778881353310,54.3,79081.82,50.8,5e-05,0.0,0.00604]
[1778881358299,54.3,79081.94,50.8,5e-05,0.0,0.00605]
[1778881364645,54.3,79081.88,50.8,5e-05,0.0,0.00605]
[1778881372443,54.3,79082.53,50.8,5e-05,0.0,0.00606]
[1778881377604,54.3,79082.42,50.8,5e-05,0.0,0.00605]
[1778881378285,54.3,79082.32,50.8,5e-05,0.0,0.00605]
[1778881383520,54.3,79082.25,50.8,5e-05,0.0,0.00605]
[1778881388555,54.3,79080.91,50.8,5e-05,0.0,0.00603]
[1778881393590,54.3,79079.65,50.8,5e-05,0.0,0.00601]
[1778881398625,54.3,79079.53,50.8,5e-05,0.0,0.00601]
[1778881403660,54.3,79079.42,50.8,5e-05,0.0,0.00601]
[1778881410709,54.3,79079.45,50.8,5e-05,0.0,0.00601]
[1778881412723,54.3,79070.71,50.8,5e-05,0.0,0.00579]
[1778881413730,54.3,79062.31,50.8,5e-05,0.0,0.00567]
[1778881427828,54.3,79060.81,50.8,5e-05,0.0,0.00564]
[1778881431856,54.3,79050.93,50.8,5e-05,0.0,0.0055]
[1778881436891,54.3,79045.35,50.8,5e-05,0.0,0.00542]
[1778881438905,54.3,79054.63,50.8,5e-05,0.0,0.00555]
[1778881439912,54.3,79074.35,50.8,5e-05,0.0,0.00585]
[1778881444947,54.3,79080.01,50.8,5e-05,0.0,0.00594]
[1778881451996,54.3,79083.22,50.8,5e-05,0.0,0.00599]
[1778881457031,54.3,79083.71,50.8,5e-05,0.0,0.006]
[1778881462066,54.3,79085.24,50.8,5e-05,0.0,0.00602]
[1778881470122,54.3,79085.59,50.8,5e-05,0.0,0.00603]
[1778881475157,54.3,79086.31,50.8,5e-05,0.0,0.00596]
[1778881480192,54.3,79089.95,50.8,5e-05,0.0,0.00602]
[1778881485227,54.3,79086.42,50.8,5e-05,0.0,0.00596]
[1778881490262,54.3,79079.61,50.8,5e-05,0.0,0.00585]
[1778881495297,54.3,79091.44,50.8,5e-05,0.0,0.00604]
[1778881500332,54.3,79099.34,50.8,6e-05,0.0,0.00617]
[1778881505367,54.3,79100.69,50.8,6e-05,0.0,0.00619]
[1778881510402,54.3,79106.57,50.8,6e-05,0.0,0.00629]
[1778881515437,54.3,79109.99,50.8,6e-05,0.0,0.00634]
[1778881520472,54.3,79111.76,50.8,6e-05,0.0,0.00637]
[1778881525507,54.3,79111.99,50.8,6e-05,0.0,0.00638]
[1778881531551,54.3,79112.0,50.8,6e-05,0.0,0.0063]
[1778881536587,54.3,79112.24,50.8,6e-05,0.0,0.0063]
[1778881541622,54.3,79112.86,50.8,6e-05,0.0,0.00631]
[1778881545650,54.3,79105.06,50.8,6e-05,0.0,0.00618]
[1778881550685,54.3,79098.01,50.8,5e-05,0.0,0.00607]
[1778881554714,54.3,79089.11,50.8,5e-05,0.0,0.00593]
[1778881559749,54.3,79083.05,50.8,5e-05,0.0,0.00583]
[1778881564784,54.3,79079.09,50.8,5e-05,0.0,0.00577]
[1778881566798,54.3,79064.86,50.8,5e-05,0.0,0.00556]
[1778881567805,54.3,79054.71,50.8,5e-05,0.0,0.00541]
[1778881568812,54.3,79042.81,50.8,5e-05,0.0,0.00524]
[1778881570826,54.3,79035.12,50.8,5e-05,0.0,0.00513]
[1778881574854,54.3,79043.0,50.8,5e-05,0.0,0.00524]
[1778881576868,54.3,79052.08,50.8,5e-05,0.0,0.00537]
[1778881578882,54.3,79062.43,50.8,5e-05,0.0,0.00552]
[1778881579889,54.3,79070.43,50.8,5e-05,0.0,0.00564]
[1778881583917,54.3,79056.57,50.8,5e-05,0.0,0.00543]
[1778881586938,54.3,79065.99,50.8,5e-05,0.0,0.00557]
[1778881590967,54.3,79053.36,50.8,5e-05,0.0,0.00539]
[1778881592980,54.3,79066.38,50.8,5e-05,0.0,0.00551]
[1778881594994,54.3,79055.19,50.8,5e-05,0.0,0.00534]
[1778881597008,54.3,79063.32,50.8,5e-05,0.0,0.00546]
[1778881602043,54.3,79064.0,50.8,5e-05,0.0,0.00547]
[1778881603050,54.3,79053.13,50.8,5e-05,0.0,0.00531]
[1778881605064,54.3,79062.34,50.8,5e-05,0.0,0.00545]
[1778881607078,54.3,79051.13,50.8,5e-05,0.0,0.00529]
[1778881612113,54.3,79055.39,50.8,5e-05,0.0,0.00535]
[1778881617148,54.3,79055.62,50.8,5e-05,0.0,0.00535]
[1778881622183,54.3,79056.62,50.8,5e-05,0.0,0.00536]
[1778881627219,54.3,79057.12,50.8,5e-05,0.0,0.00537]
[1778881633261,54.3,79057.11,50.8,5e-05,0.0,0.00537]
[1778881638296,54.3,79057.25,50.8,5e-05,0.0,0.00537]
[1778881644338,54.3,79057.16,50.8,5e-05,0.0,0.00537]
[1778881649373,54.3,79055.23,50.8,5e-05,0.0,0.00534]
[1778881654408,54.3,79052.68,50.8,5e-05,0.0,0.00524]
[1778881659443,54.3,79050.46,50.8,5e-05,0.0,0.00521]
[1778881664478,54.3,79045.81,50.8,5e-05,0.0,0.00514]
[1778881669513,54.3,79043.74,50.8,5e-05,0.0,0.00511]
[1778881674548,54.3,79043.4,50.8,5e-05,0.0,0.00511]
[1778881679583,54.3,79041.59,50.8,5e-05,0.0,0.00508]
[1778881684619,54.3,79041.44,50.8,5e-05,0.0,0.00508]
[1778881689654,54.3,79041.79,50.8,5e-05,0.0,0.00509]
[1778881694689,54.3,79042.43,50.8,5e-05,0.0,0.0051]
[1778881699724,54.3,79039.91,50.8,5e-05,0.0,0.00506]
[1778881704759,54.3,79034.52,50.8,4e-05,0.0,0.00499]
[1778881710801,54.3,79033.72,50.8,4e-05,0.0,0.00498]
[1778881711808,54.3,79030.68,50.8,4e-05,0.0,0.00487]
[1778881713822,54.3,79022.05,50.8,4e-05,0.0,0.00476]
[1778881718857,54.3,79024.5,50.8,4e-05,0.0,0.00479]
[1778881723892,54.3,79030.61,50.8,4e-05,0.0,0.00487]
[1778881728927,54.3,79025.37,50.8,4e-05,0.0,0.0048]
[1778881733962,54.3,79020.53,50.8,4e-05,0.0,0.00474]
[1778881740023,54.3,79026.05,50.8,4e-05,0.0,0.00481]
[1778881745040,54.3,79032.1,50.8,4e-05,0.0,0.00489]
[1778881750075,54.3,79032.74,50.8,4e-05,0.0,0.0049]
[1778881756117,54.3,79033.81,50.8,4e-05,0.0,0.00491]
[1778881761152,54.3,79031.99,50.8,4e-05,0.0,0.00489]
[1778881766187,54.3,79031.5,50.8,4e-05,0.0,0.00488]
[1778881771231,54.3,79030.45,50.8,4e-05,0.0,0.0048]
[1778881776266,54.3,79029.66,50.8,4e-05,0.0,0.00479]
[1778881779287,54.3,79019.95,50.8,4e-05,0.0,0.00467]
[1778881784322,54.3,79016.19,50.8,4e-05,0.0,0.00462]
[1778881789357,54.3,79025.7,50.8,4e-05,0.0,0.00474]
[1778881794392,54.3,79021.8,50.8,4e-05,0.0,0.00469]
[1778881798420,54.3,79013.75,50.8,4e-05,0.0,0.00459]
[1778881803455,54.3,79008.89,50.8,4e-05,0.0,0.00453]
[1778881808490,54.3,79014.65,50.8,4e-05,0.0,0.0046]
[1778881812518,54.3,79025.19,50.8,4e-05,0.0,0.00473]
[1778881817553,54.3,79015.47,50.8,4e-05,0.0,0.00461]
[1778881820574,54.3,79025.03,50.8,4e-05,0.0,0.00473]
[1778881825609,54.3,79018.49,50.8,4e-05,0.0,0.00465]
[1778881830647,54.3,79017.79,50.8,4e-05,0.0,0.00464]
[1778881832661,54.3,79012.4,50.8,4e-05,0.0,0.00451]
[1778881837696,54.3,79013.64,50.8,4e-05,0.0,0.00453]
[1778881841724,54.3,79021.26,50.8,4e-05,0.0,0.00462]
[1778881846759,54.3,79015.97,50.8,4e-05,0.0,0.00456]
[1778881847766,54.3,79025.75,50.8,4e-05,0.0,0.00468]
[1778881852802,54.3,79027.38,50.8,4e-05,0.0,0.0047]
[1778881857837,54.3,79033.58,50.8,4e-05,0.0,0.00478]
[1778881862872,54.3,79035.23,50.8,4e-05,0.0,0.0048]
[1778881867907,54.3,79035.86,50.8,4e-05,0.0,0.00481]
[1778881872942,54.3,79029.9,50.8,4e-05,0.0,0.00473]
[1778881877977,54.3,79029.08,50.8,4e-05,0.0,0.00472]
[1778881883013,54.3,79028.93,50.8,4e-05,0.0,0.00472]
[1778881888048,54.3,79028.78,50.8,4e-05,0.0,0.00472]
[1778881893083,54.3,79028.37,50.8,4e-05,0.0,0.00465]
[1778881898119,54.3,79032.29,50.8,4e-05,0.0,0.0047]
[1778881902147,54.3,79039.88,50.8,4e-05,0.0,0.00479]
[1778881904162,54.3,79032.36,50.8,4e-05,0.0,0.0047]
[1778881911211,54.3,79032.04,50.8,4e-05,0.0,0.00469]
[1778881916246,54.3,79031.68,50.8,4e-05,0.0,0.00469]
[1778881923295,54.3,79031.56,50.8,4e-05,0.0,0.00469]
[1778881929337,54.3,79030.2,50.8,4e-05,0.0,0.00467]
[1778881934372,54.3,79023.56,50.8,4e-05,0.0,0.00459]
[1778881937393,54.3,79031.53,50.8,4e-05,0.0,0.00469]
[1778881942428,54.3,79035.08,50.8,4e-05,0.0,0.00473]
[1778881947463,54.3,79036.93,50.8,4e-05,0.0,0.00476]
[1778881952498,54.3,79039.28,50.8,4e-05,0.0,0.00472]
[1778881957533,54.3,79044.15,50.8,4e-05,0.0,0.00479]
[1778881962568,54.3,79044.69,50.8,4e-05,0.0,0.00479]
[1778881967603,54.3,79045.91,50.8,4e-05,0.0,0.00481]
[1778881972638,54.3,79046.1,50.8,4e-05,0.0,0.00481]
[1778881977673,54.3,79045.59,50.8,4e-05,0.0,0.0048]
[1778881982708,54.3,79045.53,50.8,4e-05,0.0,0.0048]
[1778881987743,54.3,79046.7,50.8,4e-05,0.0,0.00482]
[1778881988599,54.3,79046.7,50.8,4e-05,0.0,0.00482]
[1778881989345,54.3,79046.85,50.8,4e-05,0.0,0.00482]
[1778881995799,54.3,79046.39,50.8,4e-05,0.0,0.00481]
[1778882000834,54.3,79040.8,50.8,4e-05,0.0,0.00474]
[1778882005869,54.3,79039.84,50.8,4e-05,0.0,0.00473]
[1778882010904,54.3,79037.93,50.8,4e-05,0.0,0.00471]
[1778882013925,54.3,79035.97,50.8,4e-05,0.0,0.00462]
[1778882018960,54.3,79035.43,50.8,4e-05,0.0,0.00461]
[1778882026009,54.3,79034.86,50.8,4e-05,0.0,0.0046]
[1778882033058,54.3,79034.14,50.8,4e-05,0.0,0.00459]
[1778882036079,54.3,79043.77,50.8,4e-05,0.0,0.00472]
[1778882042121,54.3,79046.32,50.8,4e-05,0.0,0.00475]
[1778882047156,54.3,79050.31,50.8,4e-05,0.0,0.0048]
[1778882052191,54.3,79050.39,50.8,4e-05,0.0,0.0048]
[1778882057226,54.3,79051.18,50.8,4e-05,0.0,0.00481]
[1778882060247,54.3,79042.35,50.8,4e-05,0.0,0.0047]
[1778882065282,54.3,79037.98,50.8,4e-05,0.0,0.00464]
[1778882070317,54.3,79030.56,50.8,4e-05,0.0,0.00455]
[1778882072331,54.3,79023.5,50.8,4e-05,0.0,0.0044]
[1778882078373,54.3,79020.14,50.8,4e-05,0.0,0.00436]
[1778882083408,54.3,79019.49,50.8,4e-05,0.0,0.00435]
[1778882089453,54.3,79018.02,50.8,4e-05,0.0,0.00434]
[1778882093481,54.3,79010.51,50.8,4e-05,0.0,0.00425]
[1778882098523,54.3,79000.41,50.8,4e-05,0.0,0.00413]
[1778882103558,54.3,78995.0,50.8,4e-05,0.0,0.00407]
[1778882108593,54.3,78993.75,50.8,4e-05,0.0,0.00406]
[1778882113628,54.3,78989.99,50.8,4e-05,0.0,0.00402]
[1778882118665,54.3,78990.88,50.8,4e-05,0.0,0.00403]
[1778882123700,54.3,78995.9,50.8,4e-05,0.0,0.00408]
[1778882128735,54.3,78997.59,50.8,4e-05,0.0,0.0041]
[1778882133770,54.3,78997.24,50.8,4e-05,0.0,0.00404]
[1778882139812,54.3,78995.62,50.8,4e-05,0.0,0.00402]
[1778882144847,54.3,78992.95,50.8,4e-05,0.0,0.00399]
[1778882149882,54.3,78992.84,50.8,4e-05,0.0,0.00399]
[1778882154917,54.3,78992.54,50.8,4e-05,0.0,0.00399]
[1778882159952,54.3,78992.29,50.8,4e-05,0.0,0.00399]
[1778882164987,54.3,78993.37,50.8,4e-05,0.0,0.004]
[1778882168013,54.3,79007.15,50.8,4e-05,0.0,0.00415]
[1778882173046,54.3,78998.85,50.8,4e-05,0.0,0.00406]
[1778882178081,54.3,78999.02,50.8,4e-05,0.0,0.00406]
[1778882183116,54.3,78995.05,50.8,4e-05,0.0,0.00402]
[1778882188151,54.3,78993.24,50.8,4e-05,0.0,0.004]
[1778882193186,54.3,78993.49,50.8,4e-05,0.0,0.00394]
[1778882198221,54.3,78993.2,50.8,4e-05,0.0,0.00394]
[1778882203256,54.3,78990.23,50.8,3e-05,0.0,0.00391]
[1778882208291,54.3,78988.87,50.8,3e-05,0.0,0.00389]
[1778882213326,54.3,78987.98,50.8,3e-05,0.0,0.00388]
[1778882218362,54.3,78987.84,50.8,3e-05,0.0,0.00388]
[1778882223397,54.3,78985.0,50.8,3e-05,0.0,0.00385]
[1778882228432,54.3,78980.84,50.8,3e-05,0.0,0.00381]
[1778882234474,54.3,78975.48,50.8,3e-05,0.0,0.00375]
[1778882239509,54.3,78974.55,50.8,3e-05,0.0,0.00374]
[1778882243442,54.3,78973.34,50.8,3e-05,0.0,0.00373]
[1778882244322,54.3,78973.34,50.8,3e-05,0.0,0.00373]
[1778882244348,54.3,78946.51,50.8,3e-05,0.0,0.00346]
[1778882244559,54.3,78893.09,50.8,3e-05,0.0,0.00298]
[1778882245566,54.3,78882.51,50.8,3e-05,0.0,0.0029]
[1778882247580,54.3,78901.45,50.8,3e-05,0.0,0.00306]
[1778882250601,54.3,78916.3,50.8,3e-05,0.0,0.00318]
[1778882253622,54.3,78931.37,50.8,3e-05,0.0,0.00327]
[1778882254629,54.3,78950.97,50.8,3e-05,0.0,0.00346]
[1778882255636,54.3,78960.92,50.8,3e-05,0.0,0.00355]
[1778882259664,54.3,78946.95,50.8,3e-05,0.0,0.00342]
[1778882260671,54.3,78932.4,50.8,3e-05,0.0,0.00328]
[1778882261678,54.3,78924.05,50.8,3e-05,0.0,0.00321]
[1778882264699,54.3,78935.11,50.8,3e-05,0.0,0.00331]
[1778882265707,54.3,78943.15,50.8,3e-05,0.0,0.00338]
[1778882270741,54.3,78942.37,50.8,3e-05,0.0,0.00338]
[1778882275776,54.3,78943.32,50.8,3e-05,0.0,0.00338]
[1778882280811,54.3,78931.35,50.8,3e-05,0.0,0.00327]
[1778882285846,54.3,78932.34,50.8,3e-05,0.0,0.00328]
[1778882290881,54.3,78931.02,50.8,3e-05,0.0,0.00327]
[1778882295916,54.3,78933.89,50.8,3e-05,0.0,0.0033]
[1778882300951,54.3,78931.66,50.8,3e-05,0.0,0.00328]
[1778882305986,54.3,78943.68,50.8,3e-05,0.0,0.00339]
[1778882311021,54.3,78950.53,50.8,3e-05,0.0,0.0034]
[1778882316056,54.3,78953.0,50.8,3e-05,0.0,0.00343]
[1778882321091,54.3,78961.83,50.8,3e-05,0.0,0.00351]
[1778882323105,54.3,78971.71,50.8,3e-05,0.0,0.00361]
[1778882324112,54.3,78984.54,50.8,3e-05,0.0,0.00374]
[1778882329147,54.3,78983.12,50.8,3e-05,0.0,0.00373]
[1778882334182,54.3,78983.22,50.8,3e-05,0.0,0.00373]
[1778882339217,54.3,78974.99,50.8,3e-05,0.0,0.00364]
[1778882344252,54.3,78971.81,50.8,3e-05,0.0,0.00361]
[1778882348282,54.3,78963.56,50.8,3e-05,0.0,0.00353]
[1778882349287,54.3,78955.14,50.8,3e-05,0.0,0.00345]
[1778882354322,54.3,78951.46,50.8,3e-05,0.0,0.00341]
[1778882359357,54.3,78950.06,50.8,3e-05,0.0,0.0034]
[1778882362379,54.3,78938.69,50.8,3e-05,0.0,0.00329]
[1778882367414,54.3,78934.37,50.8,3e-05,0.0,0.00325]
[1778882372449,54.3,78931.58,50.8,3e-05,0.0,0.00318]
[1778882377484,54.3,78938.42,50.8,3e-05,0.0,0.00324]
[1778882382519,54.3,78938.68,50.8,3e-05,0.0,0.00325]
[1778882387554,54.3,78938.35,50.8,3e-05,0.0,0.00324]
[1778882392589,54.3,78938.11,50.8,3e-05,0.0,0.00324]
[1778882397624,54.3,78937.89,50.8,3e-05,0.0,0.00324]
[1778882402659,54.3,78939.79,50.8,3e-05,0.0,0.00326]
[1778882403666,54.3,78947.99,50.8,3e-05,0.0,0.00333]
[1778882404673,54.3,78956.23,50.8,3e-05,0.0,0.00341]
[1778882407695,54.3,78967.44,50.8,3e-05,0.0,0.00352]
[1778882412729,54.3,78975.62,50.8,3e-05,0.0,0.0036]
[1778882414744,54.3,78960.45,50.8,3e-05,0.0,0.00345]
[1778882419779,54.3,78955.6,50.8,3e-05,0.0,0.0034]
[1778882424814,54.3,78953.89,50.8,3e-05,0.0,0.00339]
[1778882428842,54.3,78944.0,50.8,3e-05,0.0,0.0033]
[1778882433880,54.3,78939.64,50.8,3e-05,0.0,0.00321]
[1778882436901,54.3,78948.62,50.8,3e-05,0.0,0.00329]
[1778882441940,54.3,78952.75,50.8,3e-05,0.0,0.00333]
[1778882445968,54.3,78960.11,50.8,3e-05,0.0,0.0034]
[1778882451003,54.3,78962.73,50.8,3e-05,0.0,0.00342]
[1778882456038,54.3,78963.0,50.8,3e-05,0.0,0.00343]
[1778882461073,54.3,78963.11,50.8,3e-05,0.0,0.00343]
[1778882466108,54.3,78963.17,50.8,3e-05,0.0,0.00343]
[1778882471143,54.3,78966.88,50.8,3e-05,0.0,0.00346]
[1778882472150,54.3,78976.12,50.8,3e-05,0.0,0.00355]
[1778882477185,54.3,78977.26,50.8,3e-05,0.0,0.00356]
[1778882482220,54.3,78973.47,50.8,3e-05,0.0,0.00353]
[1778882487255,54.3,78980.53,50.8,3e-05,0.0,0.0036]
[1778882488262,54.3,78989.32,50.8,3e-05,0.0,0.00369]
[1778882489269,54.3,79004.16,50.8,3e-05,0.0,0.00384]
[1778882494305,54.3,79005.26,50.8,3e-05,0.0,0.0038]
[1778882499340,54.3,79005.92,50.8,3e-05,0.0,0.0038]
[1778882504375,54.3,79002.71,50.8,3e-05,0.0,0.00377]
[1778882507396,54.3,78994.51,50.8,3e-05,0.0,0.00369]
[1778882512431,54.3,78990.29,50.8,3e-05,0.0,0.00364]
[1778882517466,54.3,78989.65,50.8,3e-05,0.0,0.00364]
[1778882522501,54.3,78989.02,50.8,3e-05,0.0,0.00363]
[1778882527537,54.3,78987.98,50.8,3e-05,0.0,0.00362]
[1778882532572,54.3,78989.75,50.8,3e-05,0.0,0.00364]
[1778882537607,54.3,78995.88,50.8,3e-05,0.0,0.0037]
[1778882542642,54.3,78993.68,50.8,3e-05,0.0,0.00368]
[1778882545299,54.3,78988.96,50.8,3e-05,0.0,0.00363]
[1778882545817,54.3,78988.96,50.8,3e-05,0.0,0.00363]
[1778882552712,54.3,78990.59,50.8,3e-05,0.0,0.00359]
[1778882557747,54.3,78991.21,50.8,3e-05,0.0,0.0036]
[1778882562782,54.3,78988.97,50.8,3e-05,0.0,0.00358]
[1778882565808,54.3,78979.33,50.8,3e-05,0.0,0.00348]
[1778882570843,54.3,78977.25,50.8,3e-05,0.0,0.00346]
[1778882572857,54.3,78985.45,50.8,3e-05,0.0,0.00354]
[1778882577892,54.3,78986.65,50.8,3e-05,0.0,0.00356]
[1778882579907,54.3,78974.52,50.8,3e-05,0.0,0.00344]
[1778882584942,54.3,78978.05,50.8,3e-05,0.0,0.00347]
[1778882589977,54.3,78980.22,50.8,3e-05,0.0,0.00349]
[1778882594005,54.3,78989.69,50.8,3e-05,0.0,0.00359]
[1778882599604,54.3,78989.78,50.8,3e-05,0.0,0.00359]
[1778882600617,54.3,78989.64,50.8,3e-05,0.0,0.00358]
[1778882606089,54.3,78991.7,50.8,3e-05,0.0,0.00361]
[1778882611124,54.3,78990.55,50.8,3e-05,0.0,0.00354]
[1778882616159,54.3,78998.12,50.8,3e-05,0.0,0.00362]
[1778882621194,54.3,78999.74,50.8,3e-05,0.0,0.00363]
[1778882627236,54.3,78998.67,50.8,3e-05,0.0,0.00362]
[1778882632271,54.3,79003.48,50.8,3e-05,0.0,0.00367]
[1778882641334,54.3,79003.69,50.8,3e-05,0.0,0.00367]
[1778882648383,54.3,79003.93,50.8,3e-05,0.0,0.00368]
[1778882654429,54.3,79007.75,50.8,3e-05,0.0,0.00372]
[1778882659464,54.3,79007.62,50.8,3e-05,0.0,0.00371]
[1778882664499,54.3,79005.92,50.8,3e-05,0.0,0.0037]
[1778882669534,54.3,78998.0,50.8,3e-05,0.0,0.00362]
[1778882671548,54.3,78995.17,50.8,3e-05,0.0,0.00354]
[1778882676586,54.3,78993.66,50.8,3e-05,0.0,0.00352]
[1778882681620,54.3,78997.55,50.8,3e-05,0.0,0.00356]
[1778882688667,54.3,78999.0,50.8,3e-05,0.0,0.00358]
[1778882691688,54.3,79007.54,50.8,3e-05,0.0,0.00366]
[1778882696723,54.3,79011.78,50.8,3e-05,0.0,0.0037]
[1778882701759,54.3,79011.59,50.8,3e-05,0.0,0.0037]
[1778882706793,54.3,79016.87,50.8,3e-05,0.0,0.00376]
[1778882712835,54.3,79017.54,50.8,3e-05,0.0,0.00376]
[1778882717870,54.3,79020.48,50.8,3e-05,0.0,0.0038]
[1778882722905,54.3,79021.18,50.8,3e-05,0.0,0.0038]
[1778882727943,54.3,79018.49,50.8,3e-05,0.0,0.00377]
[1778882732978,54.3,79014.8,50.8,3e-05,0.0,0.00368]
[1778882738013,54.3,79009.36,50.8,3e-05,0.0,0.00363]
[1778882743049,54.3,79011.16,50.8,3e-05,0.0,0.00365]
[1778882748084,54.3,79008.64,50.8,3e-05,0.0,0.00362]
[1778882753119,54.3,79007.68,50.8,3e-05,0.0,0.00361]
[1778882758154,54.3,79007.5,50.8,3e-05,0.0,0.00361]
[1778882763189,54.3,79007.09,50.8,3e-05,0.0,0.0036]
[1778882768224,54.3,79006.34,50.8,3e-05,0.0,0.0036]
[1778882773259,54.3,79006.97,50.8,3e-05,0.0,0.0036]
[1778882778294,54.3,79011.05,50.8,3e-05,0.0,0.00364]
[1778882783329,54.3,79012.42,50.8,3e-05,0.0,0.00366]
[1778882788364,54.3,79012.44,50.8,3e-05,0.0,0.00366]
[1778882793399,54.3,79010.24,50.8,3e-05,0.0,0.00358]
[1778882798435,54.3,79008.38,50.8,3e-05,0.0,0.00357]
[1778882803469,54.3,79007.6,50.8,3e-05,0.0,0.00356]
[1778882808504,54.3,79003.56,50.8,3e-05,0.0,0.00352]
[1778882814546,54.3,79004.49,50.8,3e-05,0.0,0.00353]
[1778882819581,54.3,79006.16,50.8,3e-05,0.0,0.00354]
[1778882824616,54.3,79005.08,50.8,3e-05,0.0,0.00353]
[1778882829651,54.3,79007.59,50.8,3e-05,0.0,0.00356]
[1778882835693,54.3,79009.2,50.8,3e-05,0.0,0.00357]
[1778882840779,54.3,79010.1,50.8,3e-05,0.0,0.00358]
[1778882846821,54.3,79010.63,50.8,3e-05,0.0,0.00359]
[1778882852866,54.3,79011.5,50.8,3e-05,0.0,0.00355]
[1778882857898,54.3,79014.1,50.8,3e-05,0.0,0.00357]
[1778882863940,54.3,79012.77,50.8,3e-05,0.0,0.00356]
[1778882870990,54.3,79012.84,50.8,3e-05,0.0,0.00356]
[1778882876030,54.3,79012.22,50.8,3e-05,0.0,0.00355]
[1778882881065,54.3,79012.77,50.8,3e-05,0.0,0.00356]
[1778882886100,54.3,79015.67,50.8,3e-05,0.0,0.00359]
[1778882892142,54.3,79015.61,50.8,3e-05,0.0,0.00359]
[1778882897177,54.3,79015.71,50.8,3e-05,0.0,0.00359]
[1778882904226,54.3,79015.98,50.8,3e-05,0.0,0.00359]
[1778882910268,54.3,79016.34,50.8,3e-05,0.0,0.00359]
[1778882915304,54.3,79016.93,50.8,3e-05,0.0,0.00355]
[1778882920339,54.3,79015.32,50.8,3e-05,0.0,0.00353]
[1778882925374,54.3,79017.58,50.8,3e-05,0.0,0.00355]
[1778882934442,54.3,79016.77,50.8,3e-05,0.0,0.00355]
[1778882939477,54.3,79013.01,50.8,3e-05,0.0,0.00351]
[1778882944512,54.3,79013.15,50.8,3e-05,0.0,0.00351]
[1778882949547,54.3,79008.25,50.8,3e-05,0.0,0.00346]
[1778882954582,54.3,79015.66,50.8,3e-05,0.0,0.00354]
[1778882959617,54.3,79016.73,50.8,3e-05,0.0,0.00355]
[1778882964652,54.3,79017.08,50.8,3e-05,0.0,0.00355]
[1778882969687,54.3,79016.44,50.8,3e-05,0.0,0.00354]
[1778882974722,54.3,79016.68,50.8,3e-05,0.0,0.0035]
[1778882979757,54.3,79016.73,50.8,3e-05,0.0,0.0035]
[1778882984792,54.3,79016.64,50.8,3e-05,0.0,0.00349]
[1778882989827,54.3,79017.24,50.8,3e-05,0.0,0.0035]
[1778882994866,54.3,79016.73,50.8,3e-05,0.0,0.0035]
[1778882999901,54.3,79016.78,50.8,3e-05,0.0,0.0035]
[1778883005943,54.3,79016.39,50.8,3e-05,0.0,0.00349]
[1778883010979,54.3,79016.29,50.8,3e-05,0.0,0.00349]
[1778883017021,54.3,79022.72,50.8,3e-05,0.0,0.00355]
[1778883020043,54.3,79030.96,50.8,3e-05,0.0,0.00364]
[1778883030114,54.3,79035.46,50.8,3e-05,0.0,0.00368]
[1778883035149,54.3,79039.38,50.8,3e-05,0.0,0.00367]
[1778883040184,54.3,79031.75,50.8,3e-05,0.0,0.00359]
[1778883045219,54.3,79032.1,50.8,3e-05,0.0,0.0036]
[1778883050254,54.3,79031.69,50.8,3e-05,0.0,0.00359]
[1778883053277,54.3,79039.22,50.8,3e-05,0.0,0.00367]
[1778883058312,54.3,79038.36,50.8,3e-05,0.0,0.00366]
[1778883064355,54.3,79029.71,50.8,3e-05,0.0,0.00357]
[1778883069390,54.3,79025.33,50.8,3e-05,0.0,0.00353]
[1778883075432,54.3,79026.5,50.8,3e-05,0.0,0.00354]
[1778883080467,54.3,79026.63,50.8,3e-05,0.0,0.00354]
[1778883085502,54.3,79028.39,50.8,3e-05,0.0,0.00356]
[1778883087517,54.3,79036.52,50.8,3e-05,0.0,0.00364]
[1778883092551,54.3,79036.62,50.8,3e-05,0.0,0.00359]
[1778883097586,54.3,79036.2,50.8,3e-05,0.0,0.00359]
[1778883102621,54.3,79035.98,50.8,3e-05,0.0,0.00358]
[1778883107656,54.3,79035.97,50.8,3e-05,0.0,0.00358]
[1778883112691,54.3,79035.95,50.8,3e-05,0.0,0.00358]
[1778883117735,54.3,79036.02,50.8,3e-05,0.0,0.00358]
[1778883122770,54.3,79036.31,50.8,3e-05,0.0,0.00359]
[1778883127805,54.3,79038.19,50.8,3e-05,0.0,0.00361]
[1778883132840,54.3,79040.79,50.8,3e-05,0.0,0.00363]
[1778883134854,54.3,79050.81,50.8,3e-05,0.0,0.00374]
[1778883139889,54.3,79051.04,50.8,3e-05,0.0,0.00374]
[1778883144924,54.3,79052.62,50.8,3e-05,0.0,0.00375]
[1778883150966,54.3,79052.66,50.8,3e-05,0.0,0.00375]
[1778883156001,54.3,79054.17,50.8,3e-05,0.0,0.00372]
[1778883161036,54.3,79053.98,50.8,3e-05,0.0,0.00371]
[1778883167078,54.3,79054.63,50.8,3e-05,0.0,0.00372]
[1778883172113,54.3,79055.14,50.8,3e-05,0.0,0.00373]
[1778883177152,54.3,79050.8,50.8,3e-05,0.0,0.00368]
[1778883182187,54.3,79045.51,50.8,3e-05,0.0,0.00363]
[1778883187223,54.3,79043.44,50.8,3e-05,0.0,0.00361]
[1778883192258,54.3,79043.91,50.8,3e-05,0.0,0.00361]
[1778883193265,54.3,79036.18,50.8,3e-05,0.0,0.00353]
[1778883198300,54.3,79038.58,50.8,3e-05,0.0,0.00356]
[1778883203335,54.3,79038.27,50.8,3e-05,0.0,0.00355]
[1778883209381,54.3,79038.29,50.8,3e-05,0.0,0.00355]
[1778883210603,54.3,79038.29,50.8,3e-05,0.0,0.00355]
[1778883211588,54.3,79038.58,50.8,3e-05,0.0,0.00351]
[1778883217437,54.3,79037.42,50.8,3e-05,0.0,0.00349]
[1778883223479,54.3,79037.57,50.8,3e-05,0.0,0.0035]
[1778883228514,54.3,79036.76,50.8,3e-05,0.0,0.00349]
[1778883233549,54.3,79037.41,50.8,3e-05,0.0,0.00349]
[1778883238585,54.3,79038.38,50.8,3e-05,0.0,0.0035]
[1778883246641,54.3,79037.77,50.8,3e-05,0.0,0.0035]
[1778883251676,54.3,79037.84,50.8,3e-05,0.0,0.0035]
[1778883256711,54.3,79037.84,50.8,3e-05,0.0,0.0035]
[1778883261747,54.3,79039.97,50.8,3e-05,0.0,0.00352]
[1778883266782,54.3,79039.03,50.8,3e-05,0.0,0.00351]
[1778883272824,54.3,79036.72,50.8,3e-05,0.0,0.00344]
[1778883277859,54.3,79029.69,50.8,3e-05,0.0,0.00337]
[1778883282896,54.3,79023.92,50.8,3e-05,0.0,0.00332]
[1778883287932,54.3,79027.35,50.8,3e-05,0.0,0.00335]
[1778883292966,54.3,79027.21,50.8,3e-05,0.0,0.00335]
[1778883298001,54.3,79027.5,50.8,3e-05,0.0,0.00335]
[1778883303038,54.3,79027.44,50.8,3e-05,0.0,0.00335]
[1778883308073,54.3,79032.84,50.8,3e-05,0.0,0.0034]
[1778883313108,54.3,79031.6,50.8,3e-05,0.0,0.00339]
[1778883318143,54.3,79027.66,50.8,3e-05,0.0,0.00335]
[1778883323179,54.3,79024.27,50.8,3e-05,0.0,0.00332]
[1778883326200,54.3,79016.87,50.8,3e-05,0.0,0.00325]
[1778883332242,54.3,79017.77,50.8,3e-05,0.0,0.00321]
[1778883337277,54.3,79016.81,50.8,3e-05,0.0,0.0032]
[1778883342312,54.3,79017.07,50.8,3e-05,0.0,0.0032]
[1778883347347,54.3,79015.93,50.8,3e-05,0.0,0.00319]
[1778883352382,54.3,79020.32,50.8,3e-05,0.0,0.00323]
[1778883357417,54.3,79020.11,50.8,3e-05,0.0,0.00323]
[1778883362452,54.3,79023.4,50.8,3e-05,0.0,0.00326]
[1778883367487,54.3,79024.45,50.8,3e-05,0.0,0.00327]
[1778883374536,54.3,79023.61,50.8,3e-05,0.0,0.00326]
[1778883379571,54.3,79023.42,50.8,3e-05,0.0,0.00326]
[1778883384606,54.3,79023.78,50.8,3e-05,0.0,0.00327]
[1778883389641,54.3,79018.31,50.8,3e-05,0.0,0.00322]
[1778883394676,54.3,79016.94,50.8,3e-05,0.0,0.00316]
[1778883400719,54.3,79012.12,50.8,3e-05,0.0,0.00311]
[1778883408776,54.3,79010.43,50.8,3e-05,0.0,0.0031]
[1778883414818,54.3,79010.86,50.8,3e-05,0.0,0.0031]
[1778883420860,54.3,79010.92,50.8,3e-05,0.0,0.0031]
[1778883425897,54.3,79013.78,50.8,3e-05,0.0,0.00313]
[1778883432946,54.3,79012.87,50.8,3e-05,0.0,0.00312]
[1778883437981,54.3,79012.36,50.8,3e-05,0.0,0.00312]
[1778883443016,54.3,79011.35,50.8,3e-05,0.0,0.00311]
[1778883448051,54.3,79013.08,50.8,3e-05,0.0,0.00312]
[1778883454093,54.3,79013.09,50.8,3e-05,0.0,0.00308]
[1778883460135,54.3,79016.63,50.8,3e-05,0.0,0.00311]
[1778883465170,54.3,79017.88,50.8,3e-05,0.0,0.00312]
[1778883470205,54.3,79020.38,50.8,3e-05,0.0,0.00314]
[1778883475240,54.3,79019.32,50.8,3e-05,0.0,0.00313]
[1778883480275,54.3,79018.82,50.8,3e-05,0.0,0.00313]
[1778883485310,54.3,79020.98,50.8,3e-05,0.0,0.00315]
[1778883490345,54.3,79028.19,50.8,3e-05,0.0,0.00321]
[1778883495380,54.3,79028.37,50.8,3e-05,0.0,0.00321]
[1778883500415,54.3,79027.84,50.8,3e-05,0.0,0.00321]
[1778883505450,54.3,79033.56,50.8,3e-05,0.0,0.00326]
[1778883510485,54.3,79032.79,50.8,3e-05,0.0,0.00325]
[1778883516527,54.3,79032.21,50.8,3e-05,0.0,0.0032]
[1778883521562,54.3,79033.2,50.8,3e-05,0.0,0.00321]
[1778883526601,54.3,79033.12,50.8,3e-05,0.0,0.00321]
[1778883531636,54.3,79032.93,50.8,3e-05,0.0,0.00321]
[1778883536671,54.3,79027.24,50.8,3e-05,0.0,0.00315]
[1778883541708,54.3,79022.46,50.8,3e-05,0.0,0.00311]
[1778883546741,54.3,79022.44,50.8,3e-05,0.0,0.00311]
[1778883551776,54.3,79022.05,50.8,3e-05,0.0,0.00311]
[1778883556812,54.3,79022.67,50.8,3e-05,0.0,0.00311]
[1778883561847,54.3,79022.23,50.8,3e-05,0.0,0.00311]
[1778883566882,54.3,79019.92,50.8,3e-05,0.0,0.00309]
[1778883571917,54.3,79014.86,50.8,3e-05,0.0,0.003]
[1778883577959,54.3,79013.98,50.8,3e-05,0.0,0.00299]
[1778883582994,54.3,79012.99,50.8,3e-05,0.0,0.00298]
[1778883588029,54.3,79011.46,50.8,3e-05,0.0,0.00297]
[1778883593064,54.3,79010.05,50.8,3e-05,0.0,0.00296]
[1778883598099,54.3,79009.92,50.8,3e-05,0.0,0.00296]
[1778883605157,54.3,79010.17,50.8,3e-05,0.0,0.00296]
[1778883610192,54.3,79009.9,50.8,3e-05,0.0,0.00296]
[1778883615227,54.3,79007.54,50.8,3e-05,0.0,0.00294]
[1778883620262,54.3,79007.93,50.8,3e-05,0.0,0.00294]
[1778883626304,54.3,79006.51,50.8,3e-05,0.0,0.00293]
[1778883629325,54.3,78998.69,50.8,3e-05,0.0,0.00287]
[1778883631339,54.3,78996.9,50.8,3e-05,0.0,0.00281]
[1778883636374,54.3,78993.97,50.8,2e-05,0.0,0.00278]
[1778883641409,54.3,78982.64,50.8,2e-05,0.0,0.0027]
[1778883643423,54.3,78970.32,50.8,2e-05,0.0,0.0026]
[1778883648458,54.3,78972.46,50.8,2e-05,0.0,0.00262]
[1778883650472,54.3,78980.55,50.8,2e-05,0.0,0.00268]
[1778883657521,54.3,78984.89,50.8,2e-05,0.0,0.00271]
[1778883669606,54.3,78985.6,50.8,2e-05,0.0,0.00272]
[1778883674641,54.3,78986.9,50.8,2e-05,0.0,0.00273]
[1778883679676,54.3,78986.39,50.8,2e-05,0.0,0.00272]
[1778883684711,54.3,78986.3,50.8,2e-05,0.0,0.00272]
[1778883689746,54.3,78994.24,50.8,2e-05,0.0,0.00279]
[1778883694781,54.3,78995.31,50.8,2e-05,0.0,0.00275]
[1778883701830,54.3,78995.07,50.8,2e-05,0.0,0.00275]
[1778883706865,54.3,78994.71,50.8,2e-05,0.0,0.00275]
[1778883711900,54.3,78995.83,50.8,2e-05,0.0,0.00276]
[1778883717943,54.3,78995.46,50.8,2e-05,0.0,0.00275]
[1778883721971,54.3,79009.69,50.8,3e-05,0.0,0.00287]
[1778883726001,54.3,79018.04,50.8,3e-05,0.0,0.00294]
[1778883731036,54.3,79023.34,50.8,3e-05,0.0,0.00298]
[1778883736071,54.3,79027.41,50.8,3e-05,0.0,0.00302]
[1778883741106,54.3,79027.3,50.8,3e-05,0.0,0.00302]
[1778883746141,54.3,79031.15,50.8,3e-05,0.0,0.00305]
[1778883751176,54.3,79030.98,50.8,3e-05,0.0,0.003]
[1778883756211,54.3,79032.7,50.8,3e-05,0.0,0.00302]
[1778883762253,54.3,79032.19,50.8,3e-05,0.0,0.00301]
[1778883767288,54.3,79032.62,50.8,3e-05,0.0,0.00302]
[1778883772323,54.3,79033.31,50.8,3e-05,0.0,0.00302]
[1778883779372,54.3,79033.2,50.8,3e-05,0.0,0.00302]
[1778883784407,54.3,79034.59,50.8,3e-05,0.0,0.00303]
[1778883789442,54.3,79030.28,50.8,3e-05,0.0,0.003]
[1778883794477,54.3,79030.63,50.8,3e-05,0.0,0.003]
[1778883800520,54.3,79032.89,50.8,3e-05,0.0,0.00302]
[1778883805554,54.3,79033.13,50.8,3e-05,0.0,0.00302]
[1778883811596,54.3,79033.32,50.8,3e-05,0.0,0.00298]
[1778883816631,54.3,79035.17,50.8,3e-05,0.0,0.00299]
[1778883821603,54.3,79034.21,50.8,3e-05,0.0,0.00299]
[1778883822617,54.3,79034.59,50.8,3e-05,0.0,0.00299]
[1778883827709,54.3,79035.68,50.8,3e-05,0.0,0.003]
[1778883832744,54.3,79035.69,50.8,3e-05,0.0,0.003]
[1778883837779,54.3,79041.42,50.8,3e-05,0.0,0.00305]
[1778883843821,54.3,79041.02,50.8,3e-05,0.0,0.00304]
[1778883848856,54.3,79043.24,50.8,3e-05,0.0,0.00306]
[1778883853891,54.3,79044.54,50.8,3e-05,0.0,0.00307]
[1778883858926,54.3,79044.2,50.8,3e-05,0.0,0.00307]
[1778883863961,54.3,79044.75,50.8,3e-05,0.0,0.00308]
[1778883868996,54.3,79049.91,50.8,3e-05,0.0,0.00312]
[1778883871010,54.3,79047.9,50.8,3e-05,0.0,0.00306]
[1778883877052,54.3,79049.62,50.8,3e-05,0.0,0.00307]
[1778883882087,54.3,79050.36,50.8,3e-05,0.0,0.00308]
[1778883887122,54.3,79050.3,50.8,3e-05,0.0,0.00308]
[1778883892157,54.3,79045.67,50.8,3e-05,0.0,0.00304]
[1778883897192,54.3,79046.25,50.8,3e-05,0.0,0.00304]
[1778883902227,54.3,79045.19,50.8,3e-05,0.0,0.00303]
[1778883907262,54.3,79045.61,50.8,3e-05,0.0,0.00304]
[1778883912297,54.3,79046.89,50.8,3e-05,0.0,0.00305]
[1778883917334,54.3,79045.62,50.8,3e-05,0.0,0.00304]
[1778883921362,54.3,79030.25,50.8,3e-05,0.0,0.00291]
[1778883926397,54.3,79033.81,50.8,3e-05,0.0,0.00294]
[1778883931432,54.3,79033.82,50.8,3e-05,0.0,0.00289]
[1778883936467,54.3,79030.73,50.8,3e-05,0.0,0.00287]
[1778883941502,54.3,79031.09,50.8,3e-05,0.0,0.00287]
[1778883946537,54.3,79031.5,50.8,3e-05,0.0,0.00287]
[1778883953586,54.3,79032.14,50.8,3e-05,0.0,0.00288]
[1778883958621,54.3,79028.87,50.8,3e-05,0.0,0.00285]
[1778883963656,54.3,79028.62,50.8,3e-05,0.0,0.00285]
[1778883968692,54.3,79026.33,50.8,3e-05,0.0,0.00283]
[1778883973726,54.3,79026.46,50.8,3e-05,0.0,0.00283]
[1778883978761,54.3,79033.15,50.8,3e-05,0.0,0.00289]
[1778883985810,54.3,79032.94,50.8,3e-05,0.0,0.00289]
[1778883991852,54.3,79033.69,50.8,3e-05,0.0,0.00285]
[1778883993866,54.3,79024.65,50.8,2e-05,0.0,0.00278]
[1778883998901,54.3,79028.31,50.8,3e-05,0.0,0.0028]
[1778884006957,54.3,79028.21,50.8,3e-05,0.0,0.0028]
[1778884011993,54.3,79025.59,50.8,2e-05,0.0,0.00278]
[1778884017028,54.3,79025.84,50.8,2e-05,0.0,0.00279]
[1778884022063,54.3,79026.02,50.8,2e-05,0.0,0.00279]
[1778884027098,54.3,79026.37,50.8,2e-05,0.0,0.00279]
[1778884033140,54.3,79026.5,50.8,2e-05,0.0,0.00279]
[1778884038175,54.3,79026.08,50.8,2e-05,0.0,0.00279]
[1778884043210,54.3,79027.71,50.8,3e-05,0.0,0.0028]
[1778884048246,54.3,79028.1,50.8,3e-05,0.0,0.0028]
[1778884053281,54.3,79027.45,50.8,2e-05,0.0,0.00276]
[1778884058317,54.3,79027.11,50.8,2e-05,0.0,0.00275]
[1778884066373,54.3,79026.98,50.8,2e-05,0.0,0.00275]
[1778884072415,54.3,79026.91,50.8,2e-05,0.0,0.00275]
[1778884077450,54.3,79026.62,50.8,2e-05,0.0,0.00275]
[1778884082485,54.3,79017.22,50.8,2e-05,0.0,0.00268]
[1778884087520,54.3,79015.79,50.8,2e-05,0.0,0.00266]
[1778884092558,54.3,79013.66,50.8,2e-05,0.0,0.00265]
[1778884098598,54.3,79010.12,50.8,2e-05,0.0,0.00262]
[1778884106654,54.3,79008.1,50.8,2e-05,0.0,0.00261]
[1778884111689,54.3,79008.88,50.8,2e-05,0.0,0.00257]
[1778884118738,54.3,79007.22,50.8,2e-05,0.0,0.00256]
[1778884128808,54.3,79007.22,50.8,2e-05,0.0,0.00256]
[1778884134850,54.3,79009.11,50.8,2e-05,0.0,0.00257]
[1778884140892,54.3,79009.43,50.8,2e-05,0.0,0.00258]
[1778884145931,54.3,79016.32,50.8,2e-05,0.0,0.00263]
[1778884150966,54.3,79017.46,50.8,2e-05,0.0,0.00264]
[1778884156001,54.3,79012.69,50.8,2e-05,0.0,0.0026]
[1778884161036,54.3,79010.96,50.8,2e-05,0.0,0.00259]
[1778884164057,54.3,79018.21,50.8,2e-05,0.0,0.00264]
[1778884168085,54.3,79029.6,50.8,2e-05,0.0,0.00273]
[1778884173120,54.3,79034.68,50.8,2e-05,0.0,0.00273]
[1778884178155,54.3,79038.8,50.8,2e-05,0.0,0.00276]
[1778884183190,54.3,79035.68,50.8,2e-05,0.0,0.00274]
[1778884188225,54.3,79036.5,50.8,2e-05,0.0,0.00274]
[1778884193260,54.3,79038.05,50.8,2e-05,0.0,0.00275]
[1778884197288,54.3,79046.02,50.8,3e-05,0.0,0.00282]
[1778884202323,54.3,79053.1,50.8,3e-05,0.0,0.00288]
[1778884207359,54.3,79056.33,50.8,3e-05,0.0,0.0029]
[1778884212394,54.3,79057.38,50.8,3e-05,0.0,0.00291]
[1778884216422,54.3,79064.93,50.8,3e-05,0.0,0.00298]
[1778884221457,54.3,79066.97,50.8,3e-05,0.0,0.00299]
[1778884229513,54.3,79069.04,50.8,3e-05,0.0,0.00301]
[1778884236563,54.3,79068.85,50.8,3e-05,0.0,0.00296]
[1778884242605,54.3,79068.67,50.8,3e-05,0.0,0.00296]
[1778884245626,54.3,79077.23,50.8,3e-05,0.0,0.00304]
[1778884249654,54.3,79069.85,50.8,3e-05,0.0,0.00297]
[1778884254689,54.3,79069.22,50.8,3e-05,0.0,0.00297]
[1778884259724,54.3,79069.66,50.8,3e-05,0.0,0.00297]
[1778884262746,54.3,79077.4,50.8,3e-05,0.0,0.00304]
[1778884267780,54.3,79077.99,50.8,3e-05,0.0,0.00304]
[1778884273822,54.3,79079.95,50.8,3e-05,0.0,0.00306]
[1778884278857,54.3,79082.17,50.8,3e-05,0.0,0.00308]
[1778884283892,54.3,79084.65,50.8,3e-05,0.0,0.0031]
[1778884288927,54.3,79085.24,50.8,3e-05,0.0,0.00311]
[1778884292955,54.3,79083.7,50.8,3e-05,0.0,0.00305]
[1778884297991,54.3,79084.82,50.8,3e-05,0.0,0.00306]
[1778884303027,54.3,79083.5,50.8,3e-05,0.0,0.00305]
[1778884307055,54.3,79076.13,50.8,3e-05,0.0,0.00298]
[1778884308062,54.3,79065.02,50.8,3e-05,0.0,0.00289]
[1778884313097,54.3,79064.37,50.8,3e-05,0.0,0.00288]
[1778884319139,54.3,79065.55,50.8,3e-05,0.0,0.00289]
[1778884327195,54.3,79064.8,50.8,3e-05,0.0,0.00289]
[1778884333238,54.3,79065.59,50.8,3e-05,0.0,0.00289]
[1778884339280,54.3,79066.13,50.8,3e-05,0.0,0.0029]
[1778884344315,54.3,79065.79,50.8,3e-05,0.0,0.00289]
[1778884349350,54.3,79065.96,50.8,3e-05,0.0,0.0029]
[1778884354385,54.3,79066.1,50.8,3e-05,0.0,0.00285]
[1778884359343,54.3,79066.72,50.8,3e-05,0.0,0.00286]
[1778884359662,54.3,79066.72,50.8,3e-05,0.0,0.00286]
[1778884365462,54.3,79069.63,50.8,3e-05,0.0,0.00288]
[1778884370497,54.3,79070.05,50.8,3e-05,0.0,0.00288]
[1778884376539,54.3,79069.85,50.8,3e-05,0.0,0.00288]
[1778884381574,54.3,79070.44,50.8,3e-05,0.0,0.00289]
[1778884386609,54.3,79070.96,50.8,3e-05,0.0,0.00289]
[1778884391644,54.3,79069.09,50.8,3e-05,0.0,0.00288]
[1778884396679,54.3,79068.87,50.8,3e-05,0.0,0.00288]
[1778884401714,54.3,79068.88,50.8,3e-05,0.0,0.00288]
[1778884406751,54.3,79061.83,50.8,3e-05,0.0,0.00282]
[1778884411786,54.3,79059.23,50.8,2e-05,0.0,0.00275]
[1778884416821,54.3,79059.88,50.8,2e-05,0.0,0.00276]
[1778884421860,54.3,79059.67,50.8,2e-05,0.0,0.00276]
[1778884426895,54.3,79060.09,50.8,2e-05,0.0,0.00276]
[1778884432603,54.3,79060.27,50.8,2e-05,0.0,0.00276]
[1778884433623,54.3,79060.27,50.8,2e-05,0.0,0.00276]
[1778884438979,54.3,79054.1,50.8,2e-05,0.0,0.00271]
[1778884444014,54.3,79053.82,50.8,2e-05,0.0,0.00271]
[1778884448042,54.3,79042.41,50.8,2e-05,0.0,0.00262]
[1778884453077,54.3,79041.04,50.8,2e-05,0.0,0.00261]
[1778884460126,54.3,79037.25,50.8,2e-05,0.0,0.00258]
[1778884464154,54.3,79029.42,50.8,2e-05,0.0,0.00253]
[1778884469189,54.3,79023.19,50.8,2e-05,0.0,0.00248]
[1778884475231,54.3,79023.16,50.8,2e-05,0.0,0.00244]
[1778884480266,54.3,79021.97,50.8,2e-05,0.0,0.00243]
[1778884485302,54.3,79029.09,50.8,2e-05,0.0,0.00248]
[1778884490337,54.3,79028.9,50.8,2e-05,0.0,0.00248]
[1778884495372,54.3,79041.13,50.8,2e-05,0.0,0.00257]
[1778884499400,54.3,79053.51,50.8,2e-05,0.0,0.00267]
[1778884504435,54.3,79050.95,50.8,2e-05,0.0,0.00265]
[1778884509470,54.3,79046.93,50.8,2e-05,0.0,0.00262]
[1778884516522,54.3,79046.39,50.8,2e-05,0.0,0.00261]
[1778884521557,54.3,79044.54,50.8,2e-05,0.0,0.0026]
[1778884528607,54.3,79043.43,50.8,2e-05,0.0,0.00259]
[1778884531629,54.3,79036.03,50.8,2e-05,0.0,0.00249]
[1778884536664,54.3,79035.94,50.8,2e-05,0.0,0.00249]
[1778884541699,54.3,79035.48,50.8,2e-05,0.0,0.00249]
[1778884548748,54.3,79035.34,50.8,2e-05,0.0,0.00249]
[1778884553783,54.3,79034.9,50.8,2e-05,0.0,0.00249]
[1778884558818,54.3,79033.81,50.8,2e-05,0.0,0.00248]
[1778884563853,54.3,79034.01,50.8,2e-05,0.0,0.00248]
[1778884568888,54.3,79034.58,50.8,2e-05,0.0,0.00248]
[1778884573923,54.3,79034.69,50.8,2e-05,0.0,0.00249]
[1778884578958,54.3,79034.68,50.8,2e-05,0.0,0.00249]
[1778884586007,54.3,79034.64,50.8,2e-05,0.0,0.00248]
[1778884590037,54.3,79042.76,50.8,2e-05,0.0,0.00254]
[1778884596079,54.3,79040.74,50.8,2e-05,0.0,0.00249]
[1778884601114,54.3,79042.8,50.8,2e-05,0.0,0.0025]
[1778884606149,54.3,79042.38,50.8,2e-05,0.0,0.0025]
[1778884611184,54.3,79042.46,50.8,2e-05,0.0,0.0025]
[1778884617226,54.3,79042.38,50.8,2e-05,0.0,0.0025]
[1778884622261,54.3,79042.31,50.8,2e-05,0.0,0.0025]
[1778884624275,54.3,79056.18,50.8,2e-05,0.0,0.0026]
[1778884629310,54.3,79057.43,50.8,2e-05,0.0,0.00261]
[1778884634345,54.3,79057.62,50.8,2e-05,0.0,0.00262]
[1778884642404,54.3,79057.83,50.8,2e-05,0.0,0.00262]
[1778884647439,54.3,79058.6,50.8,2e-05,0.0,0.00262]
[1778884652474,54.3,79058.64,50.8,2e-05,0.0,0.00258]
[1778884657509,54.3,79051.64,50.8,2e-05,0.0,0.00253]
[1778884662544,54.3,79053.94,50.8,2e-05,0.0,0.00255]
[1778884663551,54.3,79064.48,50.8,2e-05,0.0,0.00263]
[1778884668586,54.3,79069.96,50.8,2e-05,0.0,0.00267]
[1778884673621,54.3,79070.92,50.8,2e-05,0.0,0.00268]
[1778884678658,54.3,79075.8,50.8,2e-05,0.0,0.00271]
[1778884683693,54.3,79076.0,50.8,2e-05,0.0,0.00272]
[1778884688728,54.3,79076.3,50.8,2e-05,0.0,0.00272]
[1778884693763,54.3,79075.89,50.8,2e-05,0.0,0.00272]
[1778884698798,54.3,79076.19,50.8,2e-05,0.0,0.00272]
[1778884703833,54.3,79076.24,50.8,2e-05,0.0,0.00272]
[1778884708868,54.3,79075.51,50.8,2e-05,0.0,0.00271]
[1778884713903,54.3,79088.76,50.8,3e-05,0.0,0.00278]
[1778884718938,54.3,79091.29,50.8,3e-05,0.0,0.0028]
[1778884723973,54.3,79092.55,50.8,3e-05,0.0,0.00281]
[1778884729009,54.3,79092.03,50.8,3e-05,0.0,0.0028]
[1778884734044,54.3,79094.48,50.8,3e-05,0.0,0.00282]
[1778884739079,54.3,79093.97,50.8,3e-05,0.0,0.00282]
[1778884744114,54.3,79093.92,50.8,3e-05,0.0,0.00282]
[1778884749149,54.3,79094.04,50.8,3e-05,0.0,0.00282]
[1778884755192,54.3,79094.17,50.8,3e-05,0.0,0.00282]
[1778884764255,54.3,79094.12,50.8,3e-05,0.0,0.00282]
[1778884769290,54.3,79093.42,50.8,3e-05,0.0,0.00281]
[1778884774325,54.3,79093.04,50.8,3e-05,0.0,0.00277]
[1778884779360,54.3,79093.25,50.8,3e-05,0.0,0.00277]
[1778884784396,54.3,79094.07,50.8,3e-05,0.0,0.00277]
[1778884791444,54.3,79093.57,50.8,3e-05,0.0,0.00277]
[1778884796479,54.3,79086.42,50.8,2e-05,0.0,0.00271]
[1778884797486,54.3,79079.08,50.8,2e-05,0.0,0.00266]
[1778884802521,54.3,79073.3,50.8,2e-05,0.0,0.00261]
[1778884806549,54.3,79063.55,50.8,2e-05,0.0,0.00254]
[1778884811584,54.3,79060.67,50.8,2e-05,0.0,0.00252]
[1778884816620,54.3,79062.12,50.8,2e-05,0.0,0.00253]
[1778884820648,54.3,79072.68,50.8,2e-05,0.0,0.00261]
[1778884822662,54.3,79080.2,50.8,2e-05,0.0,0.00266]
[1778884827697,54.3,79081.26,50.8,2e-05,0.0,0.00267]
[1778884832732,54.3,79082.18,50.8,2e-05,0.0,0.00264]
[1778884837767,54.3,79081.65,50.8,2e-05,0.0,0.00263]
[1778884842803,54.3,79082.1,50.8,2e-05,0.0,0.00264]
[1778884851865,54.3,79082.29,50.8,2e-05,0.0,0.00264]
[1778884856900,54.3,79079.46,50.8,2e-05,0.0,0.00262]
[1778884861935,54.3,79080.2,50.8,2e-05,0.0,0.00262]
[1778884866970,54.3,79080.25,50.8,2e-05,0.0,0.00262]
[1778884872008,54.3,79080.28,50.8,2e-05,0.0,0.00262]
[1778884877042,54.3,79080.23,50.8,2e-05,0.0,0.00262]
[1778884882077,54.3,79077.7,50.8,2e-05,0.0,0.0026]
[1778884889126,54.3,79076.92,50.8,2e-05,0.0,0.0026]
[1778884901210,54.3,79076.86,50.8,2e-05,0.0,0.00256]
[1778884906245,54.3,79076.82,50.8,2e-05,0.0,0.00256]
[1778884911280,54.3,79076.86,50.8,2e-05,0.0,0.00256]
[1778884918330,54.3,79077.23,50.8,2e-05,0.0,0.00256]
[1778884923364,54.3,79079.09,50.8,2e-05,0.0,0.00257]
[1778884929408,54.3,79077.74,50.8,2e-05,0.0,0.00256]
[1778884936457,54.3,79076.04,50.8,2e-05,0.0,0.00255]
[1778884941492,54.3,79077.49,50.8,2e-05,0.0,0.00256]
[1778884946527,54.3,79078.04,50.8,2e-05,0.0,0.00257]
[1778884951565,54.3,79083.07,50.8,2e-05,0.0,0.00256]
[1778884956605,54.3,79082.91,50.8,2e-05,0.0,0.00256]
[1778884965668,54.3,79082.81,50.8,2e-05,0.0,0.00256]
[1778884970704,54.3,79082.21,50.8,2e-05,0.0,0.00256]
[1778884975739,54.3,79082.18,50.8,2e-05,0.0,0.00256]
[1778884980775,54.3,79082.21,50.8,2e-05,0.0,0.00256]
[1778884985810,54.3,79082.15,50.8,2e-05,0.0,0.00256]
[1778884990845,54.3,79082.23,50.8,2e-05,0.0,0.00256]
[1778884999908,54.3,79082.86,50.8,2e-05,0.0,0.00256]
[1778885004943,54.3,79082.55,50.8,2e-05,0.0,0.00256]
[1778885011265,54.3,79082.97,50.8,2e-05,0.0,0.00256]
[1778885016020,54.3,79101.29,50.8,2e-05,0.0,0.00266]
[1778885018016,54.3,79101.45,50.8,2e-05,0.0,0.00266]
[1778885023069,54.3,79101.76,50.8,2e-05,0.0,0.00266]
[1778885029111,54.3,79102.83,50.8,2e-05,0.0,0.00267]
[1778885034146,54.3,79106.39,50.8,2e-05,0.0,0.0027]
[1778885039181,54.3,79111.58,50.8,2e-05,0.0,0.00274]
[1778885043602,54.3,79111.68,50.8,2e-05,0.0,0.00274]
[1778885044614,54.3,79111.68,50.8,2e-05,0.0,0.00274]
[1778885050258,54.3,79111.71,50.8,2e-05,0.0,0.00274]
[1778885055293,54.3,79111.57,50.8,2e-05,0.0,0.00274]
[1778885061335,54.3,79111.84,50.8,2e-05,0.0,0.00274]
[1778885066370,54.3,79111.81,50.8,2e-05,0.0,0.00274]
[1778885071405,54.3,79109.47,50.8,2e-05,0.0,0.00268]
[1778885075434,54.3,79101.92,50.8,2e-05,0.0,0.00262]
[1778885080468,54.3,79098.56,50.8,2e-05,0.0,0.0026]
[1778885085503,54.3,79098.46,50.8,2e-05,0.0,0.0026]
[1778885090539,54.3,79098.44,50.8,2e-05,0.0,0.0026]
[1778885093559,54.3,79090.06,50.8,2e-05,0.0,0.00253]
[1778885098594,54.3,79089.75,50.8,2e-05,0.0,0.00253]
[1778885104636,54.3,79088.15,50.8,2e-05,0.0,0.00252]
[1778885111685,54.3,79087.38,50.8,2e-05,0.0,0.00251]
[1778885116720,54.3,79087.33,50.8,2e-05,0.0,0.00251]
[1778885121755,54.3,79093.8,50.8,2e-05,0.0,0.00256]
[1778885126792,54.3,79095.98,50.8,2e-05,0.0,0.00258]
[1778885131827,54.3,79095.95,50.8,2e-05,0.0,0.00254]
[1778885136862,54.3,79094.69,50.8,2e-05,0.0,0.00253]
[1778885141897,54.3,79096.61,50.8,2e-05,0.0,0.00254]
[1778885146932,54.3,79096.47,50.8,2e-05,0.0,0.00254]
[1778885151967,54.3,79102.12,50.8,2e-05,0.0,0.00258]
[1778885157002,54.3,79102.17,50.8,2e-05,0.0,0.00258]
[1778885162040,54.3,79101.99,50.8,2e-05,0.0,0.00258]
[1778885168082,54.3,79101.98,50.8,2e-05,0.0,0.00258]
[1778885173117,54.3,79101.5,50.8,2e-05,0.0,0.00258]
[1778885178152,54.3,79101.57,50.8,2e-05,0.0,0.00258]
[1778885185201,54.3,79094.27,50.8,2e-05,0.0,0.00253]
[1778885190236,54.3,79091.22,50.8,2e-05,0.0,0.0025]
[1778885195271,54.3,79090.96,50.8,2e-05,0.0,0.00246]
[1778885200306,54.3,79091.1,50.8,2e-05,0.0,0.00246]
[1778885205341,54.3,79091.2,50.8,2e-05,0.0,0.00246]
[1778885210376,54.3,79091.55,50.8,2e-05,0.0,0.00247]
[1778885216418,54.3,79091.36,50.8,2e-05,0.0,0.00246]
[1778885221453,54.3,79091.43,50.8,2e-05,0.0,0.00246]
[1778885226488,54.3,79091.42,50.8,2e-05,0.0,0.00246]
[1778885231524,54.3,79091.04,50.8,2e-05,0.0,0.00246]
[1778885236559,54.3,79090.24,50.8,2e-05,0.0,0.00246]
[1778885241594,54.3,79090.21,50.8,2e-05,0.0,0.00246]
[1778885246629,54.3,79090.48,50.8,2e-05,0.0,0.00246]
[1778885252671,54.3,79090.37,50.8,2e-05,0.0,0.00242]
[1778885257706,54.3,79091.13,50.8,2e-05,0.0,0.00242]
[1778885262741,54.3,79092.1,50.8,2e-05,0.0,0.00243]
[1778885267776,54.3,79092.67,50.8,2e-05,0.0,0.00243]
[1778885272811,54.3,79092.26,50.8,2e-05,0.0,0.00243]
[1778885277848,54.3,79091.4,50.8,2e-05,0.0,0.00242]
[1778885282882,54.3,79089.08,50.8,2e-05,0.0,0.00241]
[1778885287917,54.3,79080.03,50.8,2e-05,0.0,0.00234]
[1778885290938,54.3,79070.97,50.8,2e-05,0.0,0.00228]
[1778885295973,54.3,79071.07,50.8,2e-05,0.0,0.00228]
[1778885301008,54.3,79070.95,50.8,2e-05,0.0,0.00228]
[1778885306043,54.3,79070.92,50.8,2e-05,0.0,0.00228]
[1778885311078,54.3,79071.17,50.8,2e-05,0.0,0.00225]
[1778885312085,54.3,79079.79,50.8,2e-05,0.0,0.00231]
[1778885313092,54.3,79091.49,50.8,2e-05,0.0,0.00239]
[1778885318127,54.3,79092.9,50.8,2e-05,0.0,0.0024]
[1778885323163,54.3,79092.8,50.8,2e-05,0.0,0.0024]
[1778885328198,54.3,79092.09,50.8,2e-05,0.0,0.00239]
[1778885333233,54.3,79091.42,50.8,2e-05,0.0,0.00239]
[1778885338268,54.3,79091.38,50.8,2e-05,0.0,0.00239]
[1778885341289,54.3,79100.64,50.8,2e-05,0.0,0.00245]
[1778885346324,54.3,79102.86,50.8,2e-05,0.0,0.00247]
[1778885351362,54.3,79103.63,50.8,2e-05,0.0,0.00247]
[1778885355390,54.3,79096.03,50.8,2e-05,0.0,0.00242]
[1778885360425,54.3,79097.77,50.8,2e-05,0.0,0.00243]
[1778885365460,54.3,79096.85,50.8,2e-05,0.0,0.00242]
[1778885367474,54.3,79104.74,50.8,2e-05,0.0,0.00248]
[1778885372509,54.3,79104.77,50.8,2e-05,0.0,0.00244]
[1778885377544,54.3,79104.26,50.8,2e-05,0.0,0.00244]
[1778885382579,54.3,79104.42,50.8,2e-05,0.0,0.00244]
[1778885386607,54.3,79094.76,50.8,2e-05,0.0,0.00237]
[1778885387614,54.3,79086.82,50.8,2e-05,0.0,0.00232]
[1778885388621,54.3,79078.99,50.8,2e-05,0.0,0.00226]
[1778885392649,54.3,79071.28,50.8,2e-05,0.0,0.00221]
[1778885397684,54.3,79069.05,50.8,2e-05,0.0,0.0022]
[1778885402719,54.3,79069.16,50.8,2e-05,0.0,0.0022]
[1778885407754,54.3,79068.32,50.8,2e-05,0.0,0.00219]
[1778885412789,54.3,79068.85,50.8,2e-05,0.0,0.0022]
[1778885417824,54.3,79063.33,50.8,2e-05,0.0,0.00216]
[1778885423866,54.3,79062.8,50.8,2e-05,0.0,0.00216]
[1778885428901,54.3,79061.54,50.8,2e-05,0.0,0.00215]
[1778885431922,54.3,79059.78,50.8,2e-05,0.0,0.0021]
[1778885436957,54.3,79059.44,50.8,2e-05,0.0,0.0021]
[1778885444009,54.3,79060.81,50.8,2e-05,0.0,0.00211]
[1778885451057,54.3,79061.36,50.8,2e-05,0.0,0.00211]
[1778885458106,54.3,79061.53,50.8,2e-05,0.0,0.00211]
[1778885464148,54.3,79061.63,50.8,2e-05,0.0,0.00211]
[1778885470191,54.3,79061.07,50.8,2e-05,0.0,0.00211]
[1778885476233,54.3,79061.21,50.8,2e-05,0.0,0.00211]
[1778885482275,54.3,79060.92,50.8,2e-05,0.0,0.00211]
[1778885487310,54.3,79059.48,50.8,2e-05,0.0,0.0021]
[1778885492346,54.3,79065.58,50.8,2e-05,0.0,0.0021]
[1778885497381,54.3,79066.59,50.8,2e-05,0.0,0.00211]
[1778885502416,54.3,79067.31,50.8,2e-05,0.0,0.00212]
[1778885509465,54.3,79068.09,50.8,2e-05,0.0,0.00212]
[1778885515507,54.3,79067.78,50.8,2e-05,0.0,0.00212]
[1778885520542,54.3,79067.62,50.8,2e-05,0.0,0.00212]
[1778885526584,54.3,79067.36,50.8,2e-05,0.0,0.00212]
[1778885532628,54.3,79064.89,50.8,2e-05,0.0,0.0021]
[1778885537663,54.3,79063.96,50.8,2e-05,0.0,0.00209]
[1778885542698,54.3,79066.07,50.8,2e-05,0.0,0.00211]
[1778885547733,54.3,79068.15,50.8,2e-05,0.0,0.00212]
[1778885552768,54.3,79068.53,50.8,2e-05,0.0,0.00209]
[1778885558810,54.3,79068.59,50.8,2e-05,0.0,0.00209]
[1778885563845,54.3,79068.55,50.8,2e-05,0.0,0.00209]
[1778885568880,54.3,79068.52,50.8,2e-05,0.0,0.00209]
[1778885580964,54.3,79072.36,50.8,2e-05,0.0,0.00211]
[1778885585999,54.3,79075.83,50.8,2e-05,0.0,0.00213]
[1778885593048,54.3,79075.6,50.8,2e-05,0.0,0.00213]
[1778885600097,54.3,79076.71,50.8,2e-05,0.0,0.00214]
[1778885603118,54.3,79067.21,50.8,2e-05,0.0,0.00208]
[1778885608153,54.3,79063.22,50.8,2e-05,0.0,0.00206]
[1778885614195,54.3,79063.58,50.8,2e-05,0.0,0.00202]
[1778885619230,54.3,79063.75,50.8,2e-05,0.0,0.00202]
[1778885625272,54.3,79063.48,50.8,2e-05,0.0,0.00202]
[1778885630307,54.3,79063.05,50.8,2e-05,0.0,0.00202]
[1778885632321,54.3,79055.53,50.8,2e-05,0.0,0.00198]
[1778885637359,54.3,79053.81,50.8,2e-05,0.0,0.00197]
[1778885642394,54.3,79053.33,50.8,2e-05,0.0,0.00196]
[1778885654599,54.3,79053.41,50.8,2e-05,0.0,0.00196]
[1778885655322,54.3,79052.64,50.8,2e-05,0.0,0.00196]
[1778885661527,54.3,79052.67,50.8,2e-05,0.0,0.00196]
[1778885666562,54.3,79052.28,50.8,2e-05,0.0,0.00196]
[1778885673611,54.3,79051.62,50.8,2e-05,0.0,0.00192]
[1778885683683,54.3,79052.28,50.8,2e-05,0.0,0.00192]
[1778885689725,54.3,79052.09,50.8,2e-05,0.0,0.00192]
[1778885701809,54.3,79051.86,50.8,2e-05,0.0,0.00192]
[1778885714900,54.3,79052.58,50.8,2e-05,0.0,0.00193]
[1778885719935,54.3,79051.75,50.8,2e-05,0.0,0.00192]
[1778885724970,54.3,79052.14,50.8,2e-05,0.0,0.00192]
[1778885732019,54.3,79052.11,50.8,2e-05,0.0,0.00189]
[1778885738061,54.3,79052.19,50.8,2e-05,0.0,0.00189]
[1778885742089,54.3,79059.26,50.8,2e-05,0.0,0.00193]
[1778885747124,54.3,79065.14,50.8,2e-05,0.0,0.00197]
[1778885753166,54.3,79065.14,50.8,2e-05,0.0,0.00197]
[1778885758201,54.3,79065.84,50.8,2e-05,0.0,0.00197]
[1778885763238,54.3,79058.73,50.8,2e-05,0.0,0.00193]
[1778885769280,54.3,79058.26,50.8,2e-05,0.0,0.00193]
[1778885774315,54.3,79058.76,50.8,2e-05,0.0,0.00193]
[1778885779350,54.3,79059.01,50.8,2e-05,0.0,0.00193]
[1778885784385,54.3,79059.51,50.8,2e-05,0.0,0.00193]
[1778885788413,54.3,79066.7,50.8,2e-05,0.0,0.00198]
[1778885796470,54.3,79066.13,50.8,2e-05,0.0,0.00194]
[1778885805533,54.3,79065.87,50.8,2e-05,0.0,0.00194]
[1778885810568,54.3,79066.96,50.8,2e-05,0.0,0.00194]
[1778885816614,54.3,79067.94,50.8,2e-05,0.0,0.00195]
[1778885822663,54.3,79069.63,50.8,2e-05,0.0,0.00196]
[1778885827698,54.3,79069.23,50.8,2e-05,0.0,0.00196]
[1778885832733,54.3,79071.02,50.8,2e-05,0.0,0.00197]
[1778885842803,54.3,79071.73,50.8,2e-05,0.0,0.00197]
[1778885847841,54.3,79070.61,50.8,2e-05,0.0,0.00197]
[1778885852873,54.3,79070.79,50.8,2e-05,0.0,0.00193]
[1778885857908,54.3,79073.15,50.8,2e-05,0.0,0.00195]
[1778885862943,54.3,79075.82,50.8,2e-05,0.0,0.00196]
[1778885867978,54.3,79076.87,50.8,2e-05,0.0,0.00197]
[1778885877043,54.3,79076.86,50.8,2e-05,0.0,0.00197]
[1778885882078,54.3,79076.77,50.8,2e-05,0.0,0.00197]
[1778885887114,54.3,79076.77,50.8,2e-05,0.0,0.00197]
[1778885894163,54.3,79076.74,50.8,2e-05,0.0,0.00197]
[1778885899198,54.3,79076.95,50.8,2e-05,0.0,0.00197]
[1778885904233,54.3,79077.04,50.8,2e-05,0.0,0.00197]
[1778885910275,54.3,79077.07,50.8,2e-05,0.0,0.00197]
[1778885917324,54.3,79079.8,50.8,2e-05,0.0,0.00195]
[1778885926387,54.3,79078.08,50.8,2e-05,0.0,0.00194]
[1778885931425,54.3,79075.65,50.8,2e-05,0.0,0.00193]
[1778885936460,54.3,79075.09,50.8,2e-05,0.0,0.00193]
[1778885941495,54.3,79075.03,50.8,2e-05,0.0,0.00193]
[1778885950559,54.3,79074.99,50.8,2e-05,0.0,0.00193]
[1778885955594,54.3,79074.95,50.8,2e-05,0.0,0.00193]
[1778885960629,54.3,79077.88,50.8,2e-05,0.0,0.00194]
[1778885965664,54.3,79077.73,50.8,2e-05,0.0,0.00194]
[1778885970699,54.3,79072.52,50.8,2e-05,0.0,0.00191]
[1778885975734,54.3,79072.46,50.8,2e-05,0.0,0.00188]
[1778885980769,54.3,79072.46,50.8,2e-05,0.0,0.00188]
[1778885986811,54.3,79071.7,50.8,2e-05,0.0,0.00188]
[1778885992854,54.3,79071.75,50.8,2e-05,0.0,0.00188]
[1778885998896,54.3,79071.98,50.8,2e-05,0.0,0.00188]
[1778886003932,54.3,79065.01,50.8,2e-05,0.0,0.00184]
[1778886008968,54.3,79065.11,50.8,2e-05,0.0,0.00184]
[1778886014004,54.3,79064.55,50.8,2e-05,0.0,0.00184]
[1778886019045,54.3,79068.76,50.8,2e-05,0.0,0.00186]
[1778886024080,54.3,79068.66,50.8,2e-05,0.0,0.00186]
[1778886029115,54.3,79068.5,50.8,2e-05,0.0,0.00186]
[1778886034150,54.3,79069.17,50.8,2e-05,0.0,0.00183]
[1778886040192,54.3,79069.0,50.8,2e-05,0.0,0.00183]
[1778886045227,54.3,79068.79,50.8,2e-05,0.0,0.00183]
[1778886051389,54.3,79068.64,50.8,2e-05,0.0,0.00183]
[1778886057317,54.3,79068.69,50.8,2e-05,0.0,0.00183]
[1778886062352,54.3,79064.6,50.8,2e-05,0.0,0.0018]
[1778886068395,54.3,79064.43,50.8,2e-05,0.0,0.0018]
[1778886073432,54.3,79063.52,50.8,2e-05,0.0,0.0018]
[1778886078467,54.3,79062.74,50.8,2e-05,0.0,0.00179]
[1778886084509,54.3,79063.22,50.8,2e-05,0.0,0.0018]
[1778886089544,54.3,79059.69,50.8,2e-05,0.0,0.00178]
[1778886093572,54.3,79074.44,50.8,2e-05,0.0,0.00183]
[1778886098607,54.3,79080.11,50.8,2e-05,0.0,0.00186]
[1778886104649,54.3,79083.66,50.8,2e-05,0.0,0.00188]
[1778886110691,54.3,79088.44,50.8,2e-05,0.0,0.00191]
[1778886115727,54.3,79093.18,50.8,2e-05,0.0,0.00194]
[1778886120762,54.3,79094.12,50.8,2e-05,0.0,0.00194]
[1778886125797,54.3,79094.99,50.8,2e-05,0.0,0.00195]
[1778886130832,54.3,79095.15,50.8,2e-05,0.0,0.00195]
[1778886135867,54.3,79093.27,50.8,2e-05,0.0,0.00194]
[1778886140902,54.3,79093.92,50.8,2e-05,0.0,0.00194]
[1778886145937,54.3,79094.38,50.8,2e-05,0.0,0.00194]
[1778886150972,54.3,79096.23,50.8,2e-05,0.0,0.00195]
[1778886156007,54.3,79096.34,50.8,2e-05,0.0,0.00192]
[1778886161042,54.3,79096.36,50.8,2e-05,0.0,0.00192]
[1778886166077,54.3,79096.43,50.8,2e-05,0.0,0.00192]
[1778886171112,54.3,79096.28,50.8,2e-05,0.0,0.00192]
[1778886173321,54.3,79096.28,50.8,2e-05,0.0,0.00192]
[1778886174292,54.3,79096.28,50.8,2e-05,0.0,0.00192]
[1778886180175,54.3,79093.46,50.8,2e-05,0.0,0.0019]
[1778886185210,54.3,79094.28,50.8,2e-05,0.0,0.00191]
[1778886190245,54.3,79093.98,50.8,2e-05,0.0,0.00191]
[1778886195280,54.3,79093.3,50.8,2e-05,0.0,0.0019]
[1778886198301,54.3,79100.52,50.8,2e-05,0.0,0.00195]
[1778886203336,54.3,79100.91,50.8,2e-05,0.0,0.00195]
[1778886208371,54.3,79105.77,50.8,2e-05,0.0,0.00198]
[1778886213406,54.3,79109.76,50.8,2e-05,0.0,0.00197]
[1778886218441,54.3,79111.56,50.8,2e-05,0.0,0.00198]
[1778886229519,54.3,79111.78,50.8,2e-05,0.0,0.00198]
[1778886234554,54.3,79112.05,50.8,2e-05,0.0,0.00198]
[1778886245631,54.3,79112.0,50.8,2e-05,0.0,0.00198]
[1778886250666,54.3,79111.8,50.8,2e-05,0.0,0.00198]
[1778886255701,54.3,79112.68,50.8,2e-05,0.0,0.00198]
[1778886260736,54.3,79112.29,50.8,2e-05,0.0,0.00198]
[1778886265607,54.3,79110.72,50.8,2e-05,0.0,0.00197]
[1778886265771,54.3,79103.65,50.8,2e-05,0.0,0.00193]
[1778886266353,54.3,79103.65,50.8,2e-05,0.0,0.00193]
[1778886266778,54.3,79092.58,50.8,2e-05,0.0,0.00187]
[1778886269799,54.3,79085.16,50.8,2e-05,0.0,0.00183]
[1778886271813,54.3,79070.93,50.8,2e-05,0.0,0.00172]
[1778886274834,54.3,79061.62,50.8,2e-05,0.0,0.00167]
[1778886281883,54.3,79066.11,50.8,2e-05,0.0,0.00169]
[1778886288932,54.3,79070.52,50.8,2e-05,0.0,0.00172]
[1778886292960,54.3,79061.58,50.8,2e-05,0.0,0.00167]
[1778886297995,54.3,79059.48,50.8,1e-05,0.0,0.00166]
[1778886303032,54.3,79057.64,50.8,1e-05,0.0,0.00165]
[1778886311089,54.3,79061.68,50.8,2e-05,0.0,0.00167]
[1778886323173,54.3,79061.54,50.8,2e-05,0.0,0.00167]
[1778886333243,54.3,79061.54,50.8,1e-05,0.0,0.00164]
[1778886338278,54.3,79061.83,50.8,1e-05,0.0,0.00164]
[1778886343313,54.3,79060.4,50.8,1e-05,0.0,0.00164]
[1778886351369,54.3,79058.67,50.8,1e-05,0.0,0.00163]
[1778886356404,54.3,79058.12,50.8,1e-05,0.0,0.00162]
[1778886361439,54.3,79058.52,50.8,1e-05,0.0,0.00163]
[1778886367481,54.3,79058.13,50.8,1e-05,0.0,0.00162]
[1778886373523,54.3,79056.92,50.8,1e-05,0.0,0.00162]
[1778886378559,54.3,79057.2,50.8,1e-05,0.0,0.00162]
[1778886383595,54.3,79057.46,50.8,1e-05,0.0,0.00162]
[1778886388630,54.3,79057.75,50.8,1e-05,0.0,0.00162]
[1778886394672,54.3,79063.89,50.8,1e-05,0.0,0.00162]
[1778886399707,54.3,79064.35,50.8,1e-05,0.0,0.00163]
[1778886401721,54.3,79073.67,50.8,2e-05,0.0,0.00167]
[1778886406756,54.3,79074.31,50.8,2e-05,0.0,0.00168]
[1778886413805,54.3,79074.1,50.8,2e-05,0.0,0.00168]
[1778886418840,54.3,79073.22,50.8,2e-05,0.0,0.00167]
[1778886423875,54.3,79072.98,50.8,2e-05,0.0,0.00167]
[1778886428911,54.3,79072.91,50.8,2e-05,0.0,0.00167]
[1778886435881,54.3,79074.19,50.8,2e-05,0.0,0.00168]
[1778886446042,54.3,79074.44,50.8,2e-05,0.0,0.00168]
[1778886454098,54.3,79074.4,50.8,1e-05,0.0,0.00165]
[1778886460140,54.3,79074.35,50.8,1e-05,0.0,0.00165]
[1778886465175,54.3,79074.83,50.8,1e-05,0.0,0.00165]
[1778886470210,54.3,79074.55,50.8,1e-05,0.0,0.00165]
[1778886476252,54.3,79074.45,50.8,1e-05,0.0,0.00165]
[1778886481287,54.3,79074.58,50.8,1e-05,0.0,0.00165]
[1778886486322,54.3,79074.84,50.8,1e-05,0.0,0.00165]
[1778886492364,54.3,79074.82,50.8,1e-05,0.0,0.00165]
[1778886497399,54.3,79074.88,50.8,1e-05,0.0,0.00165]
[1778886505455,54.3,79074.8,50.8,1e-05,0.0,0.00165]
[1778886512504,54.3,79074.71,50.8,1e-05,0.0,0.00162]
[1778886520561,54.3,79074.88,50.8,1e-05,0.0,0.00162]
[1778886527610,54.3,79074.15,50.8,1e-05,0.0,0.00162]
[1778886533652,54.3,79070.45,50.8,1e-05,0.0,0.0016]
[1778886534659,54.3,79063.46,50.8,1e-05,0.0,0.00157]
[1778886539694,54.3,79065.26,50.8,1e-05,0.0,0.00158]
[1778886544729,54.3,79066.22,50.8,1e-05,0.0,0.00158]
[1778886547750,54.3,79075.14,50.8,1e-05,0.0,0.00162]
[1778886552785,54.3,79075.87,50.8,1e-05,0.0,0.00163]
[1778886557820,54.3,79076.05,50.8,1e-05,0.0,0.00163]
[1778886562855,54.3,79076.69,50.8,1e-05,0.0,0.00163]
[1778886567890,54.3,79076.23,50.8,1e-05,0.0,0.00163]
[1778886572925,54.3,79076.43,50.8,1e-05,0.0,0.0016]
[1778886577960,54.3,79082.06,50.8,1e-05,0.0,0.00163]
[1778886582995,54.3,79082.26,50.8,1e-05,0.0,0.00163]
[1778886588030,54.3,79069.11,50.8,1e-05,0.0,0.00157]
[1778886592058,54.3,79059.26,50.8,1e-05,0.0,0.00152]
[1778886597093,54.3,79056.54,50.8,1e-05,0.0,0.00151]
[1778886602128,54.3,79056.3,50.8,1e-05,0.0,0.00151]
[1778886607163,54.3,79059.69,50.8,1e-05,0.0,0.00152]
[1778886612198,54.3,79063.13,50.8,1e-05,0.0,0.00154]
[1778886617233,54.3,79063.27,50.8,1e-05,0.0,0.00154]
[1778886622268,54.3,79063.2,50.8,1e-05,0.0,0.00154]
[1778886627303,54.3,79064.92,50.8,1e-05,0.0,0.00155]
[1778886637373,54.3,79064.92,50.8,1e-05,0.0,0.00152]
[1778886642410,54.3,79064.92,50.8,1e-05,0.0,0.00152]
[1778886647445,54.3,79064.8,50.8,1e-05,0.0,0.00152]
[1778886652480,54.3,79064.67,50.8,1e-05,0.0,0.00152]
[1778886657515,54.3,79065.43,50.8,1e-05,0.0,0.00152]
[1778886662550,54.3,79065.3,50.8,1e-05,0.0,0.00152]
[1778886667585,54.3,79065.31,50.8,1e-05,0.0,0.00152]
[1778886672620,54.3,79065.77,50.8,1e-05,0.0,0.00152]
[1778886679669,54.3,79065.3,50.8,1e-05,0.0,0.00152]
[1778886690749,54.3,79066.4,50.8,1e-05,0.0,0.00153]
[1778886697795,54.3,79070.51,50.8,1e-05,0.0,0.00152]
[1778886702830,54.3,79070.62,50.8,1e-05,0.0,0.00152]
[1778886712900,54.3,79070.44,50.8,1e-05,0.0,0.00152]
[1778886717935,54.3,79071.17,50.8,1e-05,0.0,0.00152]
[1778886722970,54.3,79066.52,50.8,1e-05,0.0,0.0015]
[1778886728012,54.3,79067.46,50.8,1e-05,0.0,0.0015]
[1778886733044,54.3,79067.6,50.8,1e-05,0.0,0.00151]
[1778886738085,54.3,79070.77,50.8,1e-05,0.0,0.00152]
[1778886744127,54.3,79069.84,50.8,1e-05,0.0,0.00152]
[1778886751176,54.3,79070.06,50.8,1e-05,0.0,0.00149]
[1778886756211,54.3,79069.95,50.8,1e-05,0.0,0.00149]
[1778886761246,54.3,79070.28,50.8,1e-05,0.0,0.00149]
[1778886766281,54.3,79074.02,50.8,1e-05,0.0,0.00151]
[1778886771316,54.3,79077.58,50.8,1e-05,0.0,0.00153]
[1778886776351,54.3,79077.42,50.8,1e-05,0.0,0.00152]
[1778886783400,54.3,79077.35,50.8,1e-05,0.0,0.00152]
[1778886789442,54.3,79077.53,50.8,1e-05,0.0,0.00153]
[1778886797498,54.3,79078.05,50.8,1e-05,0.0,0.00153]
[1778886802533,54.3,79077.3,50.8,1e-05,0.0,0.00152]
[1778886811596,54.3,79077.45,50.8,1e-05,0.0,0.0015]
[1778886816631,54.3,79077.47,50.8,1e-05,0.0,0.0015]
[1778886822674,54.3,79077.36,50.8,1e-05,0.0,0.0015]
[1778886827709,54.3,79077.34,50.8,1e-05,0.0,0.0015]
[1778886836772,54.3,79077.32,50.8,1e-05,0.0,0.0015]
[1778886841809,54.3,79077.35,50.8,1e-05,0.0,0.0015]
[1778886850874,54.3,79076.25,50.8,1e-05,0.0,0.00149]
[1778886855909,54.3,79075.93,50.8,1e-05,0.0,0.00149]
[1778886867993,54.3,79076.07,50.8,1e-05,0.0,0.00149]
[1778886876599,54.3,79076.55,50.8,1e-05,0.0,0.00149]
[1778886877367,54.3,79076.55,50.8,1e-05,0.0,0.00149]
[1778886887126,54.3,79076.63,50.8,1e-05,0.0,0.00147]
[1778886892161,54.3,79075.87,50.8,1e-05,0.0,0.00146]
[1778886897196,54.3,79075.0,50.8,1e-05,0.0,0.00146]
[1778886900217,54.3,79067.39,50.8,1e-05,0.0,0.00143]
[1778886905252,54.3,79062.9,50.8,1e-05,0.0,0.00141]
[1778886910287,54.3,79062.79,50.8,1e-05,0.0,0.00141]
[1778886917336,54.3,79063.07,50.8,1e-05,0.0,0.00141]
[1778886922371,54.3,79063.27,50.8,1e-05,0.0,0.00141]
[1778886929420,54.3,79063.12,50.8,1e-05,0.0,0.00141]
[1778886935462,54.3,79064.47,50.8,1e-05,0.0,0.00139]
[1778886942511,54.3,79063.9,50.8,1e-05,0.0,0.00139]
[1778886949560,54.3,79063.59,50.8,1e-05,0.0,0.00138]
[1778886956610,54.3,79062.71,50.8,1e-05,0.0,0.00138]
[1778886961645,54.3,79063.08,50.8,1e-05,0.0,0.00138]
[1778886966681,54.3,79063.08,50.8,1e-05,0.0,0.00138]
[1778886972723,54.3,79062.13,50.8,1e-05,0.0,0.00138]
[1778886978768,54.3,79065.9,50.8,1e-05,0.0,0.00139]
[1778886988838,54.3,79065.9,50.8,1e-05,0.0,0.00139]
[1778886993873,54.3,79069.97,50.8,1e-05,0.0,0.00139]
[1778887005957,54.3,79070.38,50.8,1e-05,0.0,0.00139]
[1778887013007,54.3,79071.19,50.8,1e-05,0.0,0.00139]
[1778887018042,54.3,79073.68,50.8,1e-05,0.0,0.0014]
[1778887023077,54.3,79078.36,50.8,1e-05,0.0,0.00142]
[1778887026098,54.3,79085.13,50.8,1e-05,0.0,0.00145]
[1778887029119,54.3,79093.38,50.8,1e-05,0.0,0.00149]
[1778887032140,54.3,79106.35,50.8,1e-05,0.0,0.00155]
[1778887035161,54.3,79115.07,50.8,1e-05,0.0,0.0016]
[1778887040196,54.3,79119.05,50.8,1e-05,0.0,0.00162]
[1778887045231,54.3,79122.25,50.8,1e-05,0.0,0.00163]
[1778887050266,54.3,79114.38,50.8,1e-05,0.0,0.00159]
[1778887055301,54.3,79114.79,50.8,1e-05,0.0,0.00157]
[1778887060336,54.3,79114.78,50.8,1e-05,0.0,0.00157]
[1778887065371,54.3,79114.69,50.8,1e-05,0.0,0.00157]
[1778887073427,54.3,79114.23,50.8,1e-05,0.0,0.00156]
[1778887078463,54.3,79114.16,50.8,1e-05,0.0,0.00156]
[1778887082491,54.3,79104.93,50.8,1e-05,0.0,0.00152]
[1778887087526,54.3,79105.53,50.8,1e-05,0.0,0.00152]
[1778887092561,54.3,79099.62,50.8,1e-05,0.0,0.00149]
[1778887097596,54.3,79093.68,50.8,1e-05,0.0,0.00147]
[1778887102631,54.3,79094.09,50.8,1e-05,0.0,0.00147]
[1778887107666,54.3,79088.82,50.8,1e-05,0.0,0.00144]
[1778887112701,54.3,79090.28,50.8,1e-05,0.0,0.00143]
[1778887117736,54.3,79086.9,50.8,1e-05,0.0,0.00141]
[1778887122772,54.3,79086.92,50.8,1e-05,0.0,0.00141]
[1778887128815,54.3,79086.44,50.8,1e-05,0.0,0.00141]
[1778887134860,54.3,79088.13,50.8,1e-05,0.0,0.00142]
[1778887139895,54.3,79088.23,50.8,1e-05,0.0,0.00142]
[1778887145937,54.3,79087.9,50.8,1e-05,0.0,0.00141]
[1778887150972,54.3,79086.61,50.8,1e-05,0.0,0.00141]
[1778887152986,54.3,79073.42,50.8,1e-05,0.0,0.00135]
[1778887153993,54.3,79059.83,50.8,1e-05,0.0,0.0013]
[1778887159030,54.3,79060.66,50.8,1e-05,0.0,0.0013]
[1778887166079,54.3,79060.46,50.8,1e-05,0.0,0.0013]
[1778887172125,54.3,79066.55,50.8,1e-05,0.0,0.0013]
[1778887177160,54.3,79071.6,50.8,1e-05,0.0,0.00132]
[1778887182197,54.3,79076.89,50.8,1e-05,0.0,0.00134]
[1778887187232,54.3,79080.47,50.8,1e-05,0.0,0.00136]
[1778887192267,54.3,79085.04,50.8,1e-05,0.0,0.00138]
[1778887196295,54.3,79073.98,50.8,1e-05,0.0,0.00133]
[1778887197302,54.3,79063.62,50.8,1e-05,0.0,0.00129]
[1778887202337,54.3,79068.88,50.8,1e-05,0.0,0.00131]
[1778887208379,54.3,79070.6,50.8,1e-05,0.0,0.00132]
[1778887213414,54.3,79071.21,50.8,1e-05,0.0,0.00132]
[1778887218449,54.3,79075.14,50.8,1e-05,0.0,0.00134]
[1778887223492,54.3,79076.1,50.8,1e-05,0.0,0.00134]
[1778887228527,54.3,79077.25,50.8,1e-05,0.0,0.00134]
[1778887231548,54.3,79066.92,50.8,1e-05,0.0,0.00128]
[1778887233562,54.3,79057.05,50.8,1e-05,0.0,0.00124]
[1778887238597,54.3,79056.76,50.8,1e-05,0.0,0.00124]
[1778887243632,54.3,79056.17,50.8,1e-05,0.0,0.00124]
[1778887248667,54.3,79055.51,50.8,1e-05,0.0,0.00123]
[1778887253702,54.3,79055.12,50.8,1e-05,0.0,0.00123]
[1778887258737,54.3,79055.16,50.8,1e-05,0.0,0.00123]
[1778887263772,54.3,79053.88,50.8,1e-05,0.0,0.00123]
[1778887268807,54.3,79053.51,50.8,1e-05,0.0,0.00122]
[1778887274849,54.3,79053.63,50.8,1e-05,0.0,0.00123]
[1778887280891,54.3,79053.73,50.8,1e-05,0.0,0.00123]
[1778887286933,54.3,79052.42,50.8,1e-05,0.0,0.00122]
[1778887291969,54.3,79050.56,50.8,1e-05,0.0,0.00119]
[1778887297004,54.3,79051.09,50.8,1e-05,0.0,0.00119]
[1778887304053,54.3,79049.84,50.8,1e-05,0.0,0.00119]
[1778887311102,54.3,79049.71,50.8,1e-05,0.0,0.00119]
[1778887317144,54.3,79050.09,50.8,1e-05,0.0,0.00119]
[1778887322179,54.3,79050.03,50.8,1e-05,0.0,0.00119]
[1778887327214,54.3,79047.52,50.8,1e-05,0.0,0.00118]
[1778887334263,54.3,79044.53,50.8,1e-05,0.0,0.00117]
[1778887339298,54.3,79048.27,50.8,1e-05,0.0,0.00118]
[1778887344333,54.3,79051.56,50.8,1e-05,0.0,0.00119]
[1778887349370,54.3,79051.43,50.8,1e-05,0.0,0.00119]
[1778887354405,54.3,79053.17,50.8,1e-05,0.0,0.00118]
[1778887359440,54.3,79052.54,50.8,1e-05,0.0,0.00118]
[1778887364475,54.3,79051.78,50.8,1e-05,0.0,0.00117]
[1778887369510,54.3,79053.25,50.8,1e-05,0.0,0.00118]
[1778887374545,54.3,79054.41,50.8,1e-05,0.0,0.00118]
[1778887380587,54.3,79054.4,50.8,1e-05,0.0,0.00118]
[1778887388643,54.3,79055.23,50.8,1e-05,0.0,0.00119]
[1778887394685,54.3,79055.26,50.8,1e-05,0.0,0.00119]
[1778887401734,54.3,79054.96,50.8,1e-05,0.0,0.00119]
[1778887409790,54.3,79054.9,50.8,1e-05,0.0,0.00119]
[1778887414825,54.3,79054.96,50.8,1e-05,0.0,0.00116]
[1778887420867,54.3,79055.15,50.8,1e-05,0.0,0.00116]
[1778887427916,54.3,79054.76,50.8,1e-05,0.0,0.00116]
[1778887429930,54.3,79063.16,50.8,1e-05,0.0,0.00119]
[1778887434965,54.3,79063.37,50.8,1e-05,0.0,0.0012]
[1778887440000,54.3,79063.95,50.8,1e-05,0.0,0.0012]
[1778887445035,54.3,79064.31,50.8,1e-05,0.0,0.0012]
[1778887450070,54.3,79066.02,50.8,1e-05,0.0,0.00121]
[1778887455105,54.3,79065.97,50.8,1e-05,0.0,0.00121]
[1778887460140,54.3,79066.67,50.8,1e-05,0.0,0.00121]
[1778887468197,54.3,79070.77,50.8,1e-05,0.0,0.00122]
[1778887473232,54.3,79075.88,50.8,1e-05,0.0,0.00122]
[1778887478267,54.3,79076.38,50.8,1e-05,0.0,0.00122]
[1778887483302,54.3,79073.58,50.8,1e-05,0.0,0.00121]
[1778887487600,54.3,79067.49,50.8,1e-05,0.0,0.00119]
[1778887487720,54.3,79067.49,50.8,1e-05,0.0,0.00119]
[1778887493372,54.3,79056.07,50.8,1e-05,0.0,0.00115]
[1778887498407,54.3,79066.0,50.8,1e-05,0.0,0.00118]
[1778887504449,54.3,79066.6,50.8,1e-05,0.0,0.00119]
[1778887509484,54.3,79066.62,50.8,1e-05,0.0,0.00119]
[1778887516533,54.3,79066.66,50.8,1e-05,0.0,0.00119]
[1778887521568,54.3,79066.72,50.8,1e-05,0.0,0.00119]
[1778887526603,54.3,79066.82,50.8,1e-05,0.0,0.00119]
[1778887531638,54.3,79066.79,50.8,1e-05,0.0,0.00116]
[1778887537680,54.3,79066.63,50.8,1e-05,0.0,0.00116]
[1778887542715,54.3,79066.62,50.8,1e-05,0.0,0.00116]
[1778887553792,54.3,79066.71,50.8,1e-05,0.0,0.00116]
[1778887560841,54.3,79066.71,50.8,1e-05,0.0,0.00116]
[1778887565876,54.3,79068.79,50.8,1e-05,0.0,0.00117]
[1778887570911,54.3,79071.56,50.8,1e-05,0.0,0.00118]
[1778887575946,54.3,79074.04,50.8,1e-05,0.0,0.00119]
[1778887580982,54.3,79073.56,50.8,1e-05,0.0,0.00119]
[1778887587024,54.3,79074.45,50.8,1e-05,0.0,0.00119]
[1778887592059,54.3,79085.44,50.8,1e-05,0.0,0.00121]
[1778887598101,54.3,79086.25,50.8,1e-05,0.0,0.00122]
[1778887604143,54.3,79086.41,50.8,1e-05,0.0,0.00122]
[1778887611193,54.3,79086.55,50.8,1e-05,0.0,0.00122]
[1778887617235,54.3,79087.02,50.8,1e-05,0.0,0.00122]
[1778887622270,54.3,79087.12,50.8,1e-05,0.0,0.00122]
[1778887627305,54.3,79086.89,50.8,1e-05,0.0,0.00122]
[1778887633347,54.3,79086.95,50.8,1e-05,0.0,0.00122]
[1778887642410,54.3,79087.11,50.8,1e-05,0.0,0.00122]
[1778887647445,54.3,79089.79,50.8,1e-05,0.0,0.00123]
[1778887661543,54.3,79090.11,50.8,1e-05,0.0,0.00121]
[1778887666578,54.3,79083.38,50.8,1e-05,0.0,0.00118]
[1778887671614,54.3,79081.01,50.8,1e-05,0.0,0.00117]
[1778887676648,54.3,79080.82,50.8,1e-05,0.0,0.00117]
[1778887681683,54.3,79079.51,50.8,1e-05,0.0,0.00117]
[1778887686719,54.3,79080.0,50.8,1e-05,0.0,0.00117]
[1778887695783,54.3,79080.43,50.8,1e-05,0.0,0.00117]
[1778887701825,54.3,79080.27,50.8,1e-05,0.0,0.00117]
[1778887706860,54.3,79080.07,50.8,1e-05,0.0,0.00117]
[1778887711895,54.3,79080.17,50.8,1e-05,0.0,0.00115]
[1778887717938,54.3,79080.25,50.8,1e-05,0.0,0.00115]
[1778887722972,54.3,79079.67,50.8,1e-05,0.0,0.00115]
[1778887728007,54.3,79079.94,50.8,1e-05,0.0,0.00115]
[1778887736063,54.3,79073.29,50.8,1e-05,0.0,0.00112]
[1778887742105,54.3,79070.62,50.8,1e-05,0.0,0.00111]
[1778887747141,54.3,79069.93,50.8,1e-05,0.0,0.00111]
[1778887752175,54.3,79070.31,50.8,1e-05,0.0,0.00111]
[1778887763252,54.3,79070.32,50.8,1e-05,0.0,0.00111]
[1778887768287,54.3,79070.32,50.8,1e-05,0.0,0.00111]
[1778887773322,54.3,79072.71,50.8,1e-05,0.0,0.0011]
[1778887779364,54.3,79072.49,50.8,1e-05,0.0,0.0011]
[1778887790441,54.3,79071.68,50.8,1e-05,0.0,0.0011]
[1778887795476,54.3,79076.44,50.8,1e-05,0.0,0.00111]
[1778887797490,54.3,79083.2,50.8,1e-05,0.0,0.00114]
[1778887802525,54.3,79080.87,50.8,1e-05,0.0,0.00113]
[1778887807562,54.3,79080.23,50.8,1e-05,0.0,0.00113]
[1778887812597,54.3,79080.25,50.8,1e-05,0.0,0.00113]
[1778887819646,54.3,79079.49,50.8,1e-05,0.0,0.00112]
[1778887824681,54.3,79078.36,50.8,1e-05,0.0,0.00112]
[1778887830723,54.3,79078.47,50.8,1e-05,0.0,0.00112]
[1778887837772,54.3,79078.36,50.8,1e-05,0.0,0.0011]
[1778887843814,54.3,79078.18,50.8,1e-05,0.0,0.0011]
[1778887848849,54.3,79078.11,50.8,1e-05,0.0,0.0011]
[1778887855898,54.3,79078.18,50.8,1e-05,0.0,0.0011]
[1778887862947,54.3,79078.28,50.8,1e-05,0.0,0.0011]
[1778887873018,54.3,79078.41,50.8,1e-05,0.0,0.0011]
[1778887881074,54.3,79078.34,50.8,1e-05,0.0,0.0011]
[1778887891144,54.3,79078.34,50.8,1e-05,0.0,0.00108]
[1778887896179,54.3,79078.44,50.8,1e-05,0.0,0.00108]
[1778887902221,54.3,79078.5,50.8,1e-05,0.0,0.00108]
[1778887907256,54.3,79078.59,50.8,1e-05,0.0,0.00108]
[1778887912291,54.3,79081.41,50.8,1e-05,0.0,0.00109]
[1778887918333,54.3,79081.45,50.8,1e-05,0.0,0.00109]
[1778887924375,54.3,79081.2,50.8,1e-05,0.0,0.00109]
[1778887929410,54.3,79080.72,50.8,1e-05,0.0,0.00109]
[1778887934445,54.3,79080.85,50.8,1e-05,0.0,0.00109]
[1778887939480,54.3,79081.18,50.8,1e-05,0.0,0.00109]
[1778887944516,54.3,79088.07,50.8,1e-05,0.0,0.00111]
[1778887949551,54.3,79090.5,50.8,1e-05,0.0,0.00112]
[1778887954586,54.3,79092.17,50.8,1e-05,0.0,0.00111]
[1778887959621,54.3,79092.94,50.8,1e-05,0.0,0.00111]
[1778887964656,54.3,79092.91,50.8,1e-05,0.0,0.00111]
[1778887969691,54.3,79092.98,50.8,1e-05,0.0,0.00111]
[1778887975733,54.3,79092.98,50.8,1e-05,0.0,0.00111]
[1778887981775,54.3,79092.7,50.8,1e-05,0.0,0.00111]
[1778887983789,54.3,79083.93,50.8,1e-05,0.0,0.00108]
[1778887987302,54.3,79083.85,50.8,1e-05,0.0,0.00108]
[1778887987717,54.3,79083.73,50.8,1e-05,0.0,0.00108]
[1778887995873,54.3,79083.09,50.8,1e-05,0.0,0.00108]
[1778888001915,54.3,79083.16,50.8,1e-05,0.0,0.00108]
[1778888007957,54.3,79081.6,50.8,1e-05,0.0,0.00107]
[1778888011985,54.3,79081.14,50.8,1e-05,0.0,0.00105]
[1778888017022,54.3,79081.32,50.8,1e-05,0.0,0.00105]
[1778888022057,54.3,79081.32,50.8,1e-05,0.0,0.00105]
[1778888027092,54.3,79079.45,50.8,1e-05,0.0,0.00104]
[1778888034141,54.3,79078.58,50.8,1e-05,0.0,0.00104]
[1778888039176,54.3,79078.49,50.8,1e-05,0.0,0.00104]
[1778888045218,54.3,79077.88,50.8,1e-05,0.0,0.00104]
[1778888050253,54.3,79075.45,50.8,1e-05,0.0,0.00103]
[1778888055288,54.3,79075.69,50.8,1e-05,0.0,0.00103]
[1778888061330,54.3,79074.74,50.8,1e-05,0.0,0.00103]
[1778888066365,54.3,79065.45,50.8,1e-05,0.0,0.001]
[1778888071400,54.3,79066.12,50.8,1e-05,0.0,0.00098]
[1778888076435,54.3,79065.5,50.8,1e-05,0.0,0.00098]
[1778888082477,54.3,79065.43,50.8,1e-05,0.0,0.00098]
[1778888088519,54.3,79064.81,50.8,1e-05,0.0,0.00098]
[1778888093554,54.3,79064.31,50.8,1e-05,0.0,0.00097]
[1778888095568,54.3,79074.02,50.8,1e-05,0.0,0.001]
[1778888096575,54.3,79082.78,50.8,1e-05,0.0,0.00103]
[1778888098601,54.3,79085.29,50.8,1e-05,0.0,0.00104]
[1778888099415,54.3,79085.45,50.8,1e-05,0.0,0.00104]
[1778888103624,54.3,79078.82,50.8,1e-05,0.0,0.00102]
[1778888108659,54.3,79077.29,50.8,1e-05,0.0,0.00102]
[1778888114701,54.3,79077.2,50.8,1e-05,0.0,0.00102]
[1778888117722,54.3,79065.16,50.8,1e-05,0.0,0.00098]
[1778888122757,54.3,79063.03,50.8,1e-05,0.0,0.00097]
[1778888127792,54.3,79057.19,50.8,1e-05,0.0,0.00095]
[1778888131820,54.3,79055.99,50.8,1e-05,0.0,0.00093]
[1778888132827,54.3,79047.37,50.8,1e-05,0.0,0.0009]
[1778888137868,54.3,79043.6,50.8,1e-05,0.0,0.00089]
[1778888143910,54.3,79043.72,50.8,1e-05,0.0,0.00089]
[1778888149952,54.3,79042.85,50.8,1e-05,0.0,0.00089]
[1778888162036,54.3,79049.04,50.8,1e-05,0.0,0.00091]
[1778888167071,54.3,79051.58,50.8,1e-05,0.0,0.00092]
[1778888172106,54.3,79051.83,50.8,1e-05,0.0,0.00092]
[1778888177141,54.3,79053.54,50.8,1e-05,0.0,0.00092]
[1778888182176,54.3,79053.92,50.8,1e-05,0.0,0.00092]
[1778888187211,54.3,79053.24,50.8,1e-05,0.0,0.00092]
[1778888192248,54.3,79053.09,50.8,1e-05,0.0,0.0009]
[1778888197283,54.3,79046.39,50.8,1e-05,0.0,0.00088]
[1778888206346,54.3,79045.96,50.8,1e-05,0.0,0.00088]
[1778888212388,54.3,79046.19,50.8,1e-05,0.0,0.00088]
[1778888217423,54.3,79046.43,50.8,1e-05,0.0,0.00088]
[1778888222458,54.3,79046.49,50.8,1e-05,0.0,0.00088]
[1778888227493,54.3,79046.46,50.8,1e-05,0.0,0.00088]
[1778888232528,54.3,79049.22,50.8,1e-05,0.0,0.00089]
[1778888236556,54.3,79056.18,50.8,1e-05,0.0,0.00091]
[1778888241591,54.3,79056.89,50.8,1e-05,0.0,0.00091]
[1778888246626,54.3,79057.07,50.8,1e-05,0.0,0.00092]
[1778888251661,54.3,79057.48,50.8,1e-05,0.0,0.0009]
[1778888256696,54.3,79057.4,50.8,1e-05,0.0,0.0009]
[1778888262738,54.3,79052.04,50.8,1e-05,0.0,0.00088]
[1778888267773,54.3,79052.27,50.8,1e-05,0.0,0.00088]
[1778888272808,54.3,79051.9,50.8,1e-05,0.0,0.00088]
[1778888277843,54.3,79051.86,50.8,1e-05,0.0,0.00088]
[1778888282878,54.3,79056.74,50.8,1e-05,0.0,0.0009]
[1778888287913,54.3,79056.34,50.8,1e-05,0.0,0.0009]
[1778888292948,54.3,79055.93,50.8,1e-05,0.0,0.00089]
[1778888297983,54.3,79057.37,50.8,1e-05,0.0,0.0009]
[1778888303018,54.3,79062.13,50.8,1e-05,0.0,0.00091]
[1778888308053,54.3,79063.21,50.8,1e-05,0.0,0.00092]
[1778888313088,54.3,79063.49,50.8,1e-05,0.0,0.0009]
[1778888322151,54.3,79063.54,50.8,1e-05,0.0,0.0009]
[1778888327186,54.3,79063.13,50.8,1e-05,0.0,0.0009]
[1778888332224,54.3,79062.98,50.8,1e-05,0.0,0.0009]
[1778888337259,54.3,79063.21,50.8,1e-05,0.0,0.0009]
[1778888345315,54.3,79063.08,50.8,1e-05,0.0,0.0009]
[1778888350350,54.3,79062.72,50.8,1e-05,0.0,0.0009]
[1778888355385,54.3,79062.95,50.8,1e-05,0.0,0.0009]
[1778888361427,54.3,79062.7,50.8,1e-05,0.0,0.0009]
[1778888366462,54.3,79062.76,50.8,1e-05,0.0,0.0009]
[1778888371497,54.3,79062.37,50.8,1e-05,0.0,0.00088]
[1778888381567,54.3,79062.73,50.8,1e-05,0.0,0.00088]
[1778888386602,54.3,79062.77,50.8,1e-05,0.0,0.00088]
[1778888393651,54.3,79062.81,50.8,1e-05,0.0,0.00088]
[1778888398686,54.3,79062.82,50.8,1e-05,0.0,0.00088]
[1778888403721,54.3,79063.42,50.8,1e-05,0.0,0.00088]
[1778888409777,54.3,79062.91,50.8,1e-05,0.0,0.00088]
[1778888416826,54.3,79062.86,50.8,1e-05,0.0,0.00088]
[1778888422868,54.3,79062.75,50.8,1e-05,0.0,0.00088]
[1778888427903,54.3,79061.72,50.8,1e-05,0.0,0.00088]
[1778888434953,54.3,79061.93,50.8,1e-05,0.0,0.00086]
[1778888439988,54.3,79057.59,50.8,1e-05,0.0,0.00085]
[1778888445023,54.3,79060.44,50.8,1e-05,0.0,0.00086]
[1778888450059,54.3,79061.11,50.8,1e-05,0.0,0.00086]
[1778888455096,54.3,79062.59,50.8,1e-05,0.0,0.00086]
[1778888461137,54.3,79062.56,50.8,1e-05,0.0,0.00086]
[1778888463151,54.3,79070.88,50.8,1e-05,0.0,0.00089]
[1778888464158,54.3,79080.8,50.8,1e-05,0.0,0.00091]
[1778888469193,54.3,79080.4,50.8,1e-05,0.0,0.00091]
[1778888475235,54.3,79080.99,50.8,1e-05,0.0,0.00091]
[1778888481277,54.3,79080.88,50.8,1e-05,0.0,0.00091]
[1778888484299,54.3,79087.62,50.8,1e-05,0.0,0.00093]
[1778888489334,54.3,79088.77,50.8,1e-05,0.0,0.00094]
[1778888492355,54.3,79088.15,50.8,1e-05,0.0,0.00092]
[1778888497391,54.3,79083.89,50.8,1e-05,0.0,0.00091]
[1778888502425,54.3,79083.14,50.8,1e-05,0.0,0.0009]
[1778888508467,54.3,79078.35,50.8,1e-05,0.0,0.00089]
[1778888514509,54.3,79078.1,50.8,1e-05,0.0,0.00089]
[1778888519548,54.3,79074.39,50.8,1e-05,0.0,0.00088]
[1778888525590,54.3,79073.67,50.8,1e-05,0.0,0.00088]
[1778888529618,54.3,79081.55,50.8,1e-05,0.0,0.0009]
[1778888534654,54.3,79083.62,50.8,1e-05,0.0,0.0009]
[1778888539688,54.3,79085.78,50.8,1e-05,0.0,0.00091]
[1778888546737,54.3,79085.17,50.8,1e-05,0.0,0.00091]
[1778888551772,54.3,79085.61,50.8,1e-05,0.0,0.00089]
[1778888556807,54.3,79085.89,50.8,1e-05,0.0,0.00089]
[1778888561842,54.3,79085.91,50.8,1e-05,0.0,0.00089]
[1778888566877,54.3,79085.71,50.8,1e-05,0.0,0.00089]
[1778888572919,54.3,79085.58,50.8,1e-05,0.0,0.00089]
[1778888577954,54.3,79085.59,50.8,1e-05,0.0,0.00089]
[1778888589031,54.3,79085.6,50.8,1e-05,0.0,0.00089]
[1778888596080,54.3,79085.9,50.8,1e-05,0.0,0.00089]
[1778888601115,54.3,79086.7,50.8,1e-05,0.0,0.0009]
[1778888609173,54.3,79088.24,50.8,1e-05,0.0,0.0009]
[1778888614208,54.3,79089.24,50.8,1e-05,0.0,0.00089]
[1778888619244,54.3,79088.9,50.8,1e-05,0.0,0.00088]
[1778888624279,54.3,79088.92,50.8,1e-05,0.0,0.00088]
[1778888629314,54.3,79088.93,50.8,1e-05,0.0,0.00088]
[1778888634350,54.3,79088.73,50.8,1e-05,0.0,0.00088]
[1778888643412,54.3,79088.92,50.8,1e-05,0.0,0.00088]
[1778888649454,54.3,79088.89,50.8,1e-05,0.0,0.00088]
[1778888655496,54.3,79088.91,50.8,1e-05,0.0,0.00088]
[1778888660531,54.3,79090.27,50.8,1e-05,0.0,0.00089]
[1778888665567,54.3,79091.55,50.8,1e-05,0.0,0.00089]
[1778888670601,54.3,79091.46,50.8,1e-05,0.0,0.00089]
[1778888680671,54.3,79091.46,50.8,1e-05,0.0,0.00087]
[1778888685706,54.3,79091.54,50.8,1e-05,0.0,0.00087]
[1778888690743,54.3,79092.25,50.8,1e-05,0.0,0.00088]
[1778888695776,54.3,79095.42,50.8,1e-05,0.0,0.00089]
[1778888700811,54.3,79095.9,50.8,1e-05,0.0,0.00089]
[1778888706853,54.3,79089.36,50.8,1e-05,0.0,0.00087]
[1778888709601,54.3,79088.56,50.8,1e-05,0.0,0.00087]
[1778888710614,54.3,79089.2,50.8,1e-05,0.0,0.00087]
[1778888715917,54.3,79087.33,50.8,1e-05,0.0,0.00086]
[1778888720952,54.3,79085.9,50.8,1e-05,0.0,0.00086]
[1778888725987,54.3,79084.33,50.8,1e-05,0.0,0.00085]
[1778888731022,54.3,79084.27,50.8,1e-05,0.0,0.00084]
[1778888737064,54.3,79084.21,50.8,1e-05,0.0,0.00084]
[1778888742099,54.3,79084.09,50.8,1e-05,0.0,0.00084]
[1778888749148,54.3,79084.18,50.8,1e-05,0.0,0.00084]
[1778888755190,54.3,79083.88,50.8,1e-05,0.0,0.00084]
[1778888760225,54.3,79082.04,50.8,1e-05,0.0,0.00083]
[1778888765260,54.3,79081.09,50.8,1e-05,0.0,0.00083]
[1778888770296,54.3,79079.84,50.8,1e-05,0.0,0.00083]
[1778888775331,54.3,79077.85,50.8,1e-05,0.0,0.00082]
[1778888780366,54.3,79077.46,50.8,1e-05,0.0,0.00082]
[1778888785401,54.3,79082.71,50.8,1e-05,0.0,0.00083]
[1778888790436,54.3,79082.59,50.8,1e-05,0.0,0.00083]
[1778888791443,54.3,79082.5,50.8,1e-05,0.0,0.00082]
[1778888797485,54.3,79082.64,50.8,1e-05,0.0,0.00082]
[1778888802520,54.3,79082.77,50.8,1e-05,0.0,0.00082]
[1778888807556,54.3,79082.3,50.8,1e-05,0.0,0.00082]
[1778888810576,54.3,79073.96,50.8,1e-05,0.0,0.00079]
[1778888816618,54.3,79073.57,50.8,1e-05,0.0,0.00079]
[1778888823667,54.3,79074.89,50.8,1e-05,0.0,0.0008]
[1778888828703,54.3,79075.27,50.8,1e-05,0.0,0.0008]
[1778888833738,54.3,79074.9,50.8,1e-05,0.0,0.0008]
[1778888838773,54.3,79071.48,50.8,1e-05,0.0,0.00079]
[1778888843809,54.3,79072.67,50.8,1e-05,0.0,0.00079]
[1778888848843,54.3,79072.83,50.8,1e-05,0.0,0.00079]
[1778888852871,54.3,79072.88,50.8,1e-05,0.0,0.00077]
[1778888857906,54.3,79072.08,50.8,1e-05,0.0,0.00077]
[1778888862941,54.3,79072.25,50.8,1e-05,0.0,0.00077]
[1778888867976,54.3,79072.43,50.8,1e-05,0.0,0.00077]
[1778888875025,54.3,79071.68,50.8,1e-05,0.0,0.00077]
[1778888881067,54.3,79071.99,50.8,1e-05,0.0,0.00077]
[1778888886102,54.3,79071.66,50.8,1e-05,0.0,0.00077]
[1778888893151,54.3,79071.96,50.8,1e-05,0.0,0.00077]
[1778888900200,54.3,79071.71,50.8,1e-05,0.0,0.00077]
[1778888905235,54.3,79071.46,50.8,1e-05,0.0,0.00077]
[1778888910270,54.3,79071.53,50.8,1e-05,0.0,0.00077]
[1778888912284,54.3,79071.58,50.8,1e-05,0.0,0.00076]
[1778888920340,54.3,79071.48,50.8,1e-05,0.0,0.00076]
[1778888925375,54.3,79071.65,50.8,1e-05,0.0,0.00076]
[1778888930410,54.3,79071.43,50.8,1e-05,0.0,0.00076]
[1778888938466,54.3,79071.5,50.8,1e-05,0.0,0.00076]
[1778888943502,54.3,79072.05,50.8,1e-05,0.0,0.00076]
[1778888948537,54.3,79071.7,50.8,1e-05,0.0,0.00076]
[1778888953572,54.3,79071.57,50.8,1e-05,0.0,0.00076]
[1778888957600,54.3,79063.12,50.8,1e-05,0.0,0.00073]
[1778888962637,54.3,79063.22,50.8,1e-05,0.0,0.00073]
[1778888967672,54.3,79064.33,50.8,1e-05,0.0,0.00074]
[1778888970693,54.3,79070.88,50.8,1e-05,0.0,0.00075]
[1778888975728,54.3,79079.37,50.8,1e-05,0.0,0.00076]
[1778888980763,54.3,79085.65,50.8,1e-05,0.0,0.00078]
[1778888985798,54.3,79091.9,50.8,1e-05,0.0,0.00079]
[1778888990833,54.3,79082.4,50.8,1e-05,0.0,0.00077]
[1778888994861,54.3,79089.76,50.8,1e-05,0.0,0.00079]
[1778888999896,54.3,79087.44,50.8,1e-05,0.0,0.00078]
[1778889004931,54.3,79086.59,50.8,1e-05,0.0,0.00078]
[1778889009968,54.3,79086.99,50.8,1e-05,0.0,0.00078]
[1778889015008,54.3,79087.71,50.8,1e-05,0.0,0.00078]
[1778889024067,54.3,79088.54,50.8,1e-05,0.0,0.00078]
[1778889030109,54.3,79088.34,50.8,1e-05,0.0,0.00078]
[1778889031116,54.3,79088.3,50.8,1e-05,0.0,0.00077]
[1778889036151,54.3,79088.27,50.8,1e-05,0.0,0.00077]
[1778889041609,54.3,79088.41,50.8,1e-05,0.0,0.00077]
[1778889049242,54.3,79088.41,50.8,1e-05,0.0,0.00077]
[1778889054277,54.3,79087.74,50.8,1e-05,0.0,0.00077]
[1778889062338,54.3,79087.95,50.8,1e-05,0.0,0.00077]
[1778889067373,54.3,79089.55,50.8,1e-05,0.0,0.00077]
[1778889072409,54.3,79095.64,50.8,1e-05,0.0,0.00079]
[1778889077444,54.3,79096.73,50.8,1e-05,0.0,0.00079]
[1778889083486,54.3,79097.32,50.8,1e-05,0.0,0.00079]
[1778889091542,54.3,79096.64,50.8,1e-05,0.0,0.00077]
[1778889099598,54.3,79097.03,50.8,1e-05,0.0,0.00077]
[1778889105640,54.3,79098.07,50.8,1e-05,0.0,0.00078]
[1778889111682,54.3,79098.1,50.8,1e-05,0.0,0.00078]
[1778889117724,54.3,79098.19,50.8,1e-05,0.0,0.00078]
[1778889122759,54.3,79098.03,50.8,1e-05,0.0,0.00078]
[1778889127794,54.3,79098.53,50.8,1e-05,0.0,0.00078]
[1778889132829,54.3,79098.92,50.8,1e-05,0.0,0.00078]
[1778889137864,54.3,79099.88,50.8,1e-05,0.0,0.00078]
[1778889138871,54.3,79092.91,50.8,1e-05,0.0,0.00076]
[1778889140885,54.3,79084.77,50.8,1e-05,0.0,0.00074]
[1778889146927,54.3,79083.93,50.8,1e-05,0.0,0.00074]
[1778889151962,54.3,79083.86,50.8,1e-05,0.0,0.00073]
[1778889156997,54.3,79083.58,50.8,1e-05,0.0,0.00072]
[1778889162032,54.3,79083.38,50.8,1e-05,0.0,0.00072]
[1778889167067,54.3,79073.96,50.8,1e-05,0.0,0.0007]
[1778889171095,54.3,79083.05,50.8,1e-05,0.0,0.00072]
[1778889176130,54.3,79085.87,50.8,1e-05,0.0,0.00073]
[1778889181165,54.3,79086.82,50.8,1e-05,0.0,0.00073]
[1778889191235,54.3,79086.73,50.8,1e-05,0.0,0.00073]
[1778889196270,54.3,79087.2,50.8,1e-05,0.0,0.00073]
[1778889201305,54.3,79087.21,50.8,1e-05,0.0,0.00073]
[1778889208354,54.3,79087.1,50.8,1e-05,0.0,0.00073]
[1778889212382,54.3,79087.21,50.8,1e-05,0.0,0.00072]
[1778889217417,54.3,79085.77,50.8,1e-05,0.0,0.00072]
[1778889222452,54.3,79086.81,50.8,1e-05,0.0,0.00072]
[1778889229501,54.3,79087.01,50.8,1e-05,0.0,0.00072]
[1778889234536,54.3,79087.06,50.8,1e-05,0.0,0.00072]
[1778889239571,54.3,79086.94,50.8,1e-05,0.0,0.00072]
[1778889244606,54.3,79083.92,50.8,1e-05,0.0,0.00071]
[1778889249641,54.3,79084.24,50.8,1e-05,0.0,0.00071]
[1778889254676,54.3,79083.97,50.8,1e-05,0.0,0.00071]
[1778889260718,54.3,79083.87,50.8,1e-05,0.0,0.00071]
[1778889268774,54.3,79084.05,50.8,1e-05,0.0,0.00071]
[1778889274816,54.3,79084.62,50.8,1e-05,0.0,0.0007]
[1778889279851,54.3,79085.08,50.8,1e-05,0.0,0.0007]
[1778889291935,54.3,79088.36,50.8,1e-05,0.0,0.00071]
[1778889295963,54.3,79097.77,50.8,1e-05,0.0,0.00073]
[1778889296970,54.3,79089.64,50.8,1e-05,0.0,0.00071]
[1778889297977,54.3,79073.76,50.8,1e-05,0.0,0.00067]
[1778889303012,54.3,79075.1,50.8,1e-05,0.0,0.00068]
[1778889309061,54.3,79078.92,50.8,1e-05,0.0,0.00068]
[1778889317117,54.3,79078.88,50.8,1e-05,0.0,0.00068]
[1778889320600,54.3,79078.85,50.8,1e-05,0.0,0.00068]
[1778889320640,54.3,79078.85,50.8,1e-05,0.0,0.00068]
[1778889327187,54.3,79079.35,50.8,1e-05,0.0,0.00069]
[1778889334236,54.3,79079.38,50.8,1e-05,0.0,0.00067]
[1778889341679,54.3,79079.35,50.8,1e-05,0.0,0.00067]
[1778889348334,54.3,79079.29,50.8,1e-05,0.0,0.00067]
[1778889361427,54.3,79079.31,50.8,1e-05,0.0,0.00067]
[1778889374520,54.3,79079.28,50.8,1e-05,0.0,0.00067]
[1778889388619,54.3,79079.46,50.8,1e-05,0.0,0.00067]
[1778889398689,54.3,79079.46,50.8,1e-05,0.0,0.00066]
[1778889409766,54.3,79079.46,50.8,1e-05,0.0,0.00066]
[1778889414801,54.3,79079.46,50.8,1e-05,0.0,0.00066]
[1778889423864,54.3,79079.31,50.8,1e-05,0.0,0.00066]
[1778889433935,54.3,79079.31,50.8,1e-05,0.0,0.00066]
[1778889438970,54.3,79079.96,50.8,1e-05,0.0,0.00066]
[1778889444006,54.3,79080.02,50.8,1e-05,0.0,0.00066]
[1778889449040,54.3,79080.05,50.8,1e-05,0.0,0.00066]
[1778889451054,54.3,79074.5,50.8,1e-05,0.0,0.00063]
[1778889457097,54.3,79075.85,50.8,1e-05,0.0,0.00064]
[1778889463139,54.3,79075.16,50.8,1e-05,0.0,0.00063]
[1778889468181,54.3,79075.44,50.8,1e-05,0.0,0.00064]
[1778889474223,54.3,79077.04,50.8,1e-05,0.0,0.00064]
[1778889479258,54.3,79077.01,50.8,1e-05,0.0,0.00064]
[1778889484293,54.3,79076.44,50.8,1e-05,0.0,0.00064]
[1778889489328,54.3,79074.98,50.8,1e-05,0.0,0.00063]
[1778889494363,54.3,79074.31,50.8,1e-05,0.0,0.00063]
[1778889501412,54.3,79074.16,50.8,1e-05,0.0,0.00063]
[1778889506447,54.3,79074.2,50.8,1e-05,0.0,0.00063]
[1778889511482,54.3,79075.14,50.8,1e-05,0.0,0.00062]
[1778889516517,54.3,79075.26,50.8,1e-05,0.0,0.00062]
[1778889527841,54.3,79075.18,50.8,1e-05,0.0,0.00062]
[1778889533636,54.3,79075.74,50.8,1e-05,0.0,0.00062]
[1778889538671,54.3,79075.77,50.8,1e-05,0.0,0.00062]
[1778889543706,54.3,79075.78,50.8,1e-05,0.0,0.00062]
[1778889548741,54.3,79074.93,50.8,1e-05,0.0,0.00062]
[1778889555790,54.3,79074.83,50.8,1e-05,0.0,0.00062]
[1778889559818,54.3,79067.19,50.8,1e-05,0.0,0.0006]
[1778889564853,54.3,79067.34,50.8,1e-05,0.0,0.00061]
[1778889569888,54.3,79066.69,50.8,1e-05,0.0,0.0006]
[1778889572909,54.3,79066.66,50.8,1e-05,0.0,0.00059]
[1778889577944,54.3,79066.63,50.8,1e-05,0.0,0.00059]
[1778889583986,54.3,79066.75,50.8,1e-05,0.0,0.00059]
[1778889591038,54.3,79065.93,50.8,1e-05,0.0,0.00059]
[1778889597080,54.3,79073.58,50.8,1e-05,0.0,0.00061]
[1778889602120,54.3,79074.67,50.8,1e-05,0.0,0.00061]
[1778889607155,54.3,79068.13,50.8,1e-05,0.0,0.00059]
[1778889613197,54.3,79063.31,50.8,1e-05,0.0,0.00058]
[1778889618236,54.3,79065.89,50.8,1e-05,0.0,0.00059]
[1778889623271,54.3,79064.96,50.8,1e-05,0.0,0.00059]
[1778889626292,54.3,79058.49,50.8,1e-05,0.0,0.00057]
[1778889632334,54.3,79058.62,50.8,1e-05,0.0,0.00056]
[1778889637369,54.3,79057.34,50.8,1e-05,0.0,0.00056]
[1778889642404,54.3,79057.45,50.8,1e-05,0.0,0.00056]
[1778889647442,54.3,79057.57,50.8,1e-05,0.0,0.00056]
[1778889652477,54.3,79051.0,50.8,0.0,0.0,0.00055]
[1778889662547,54.3,79050.3,50.8,0.0,0.0,0.00055]
[1778889667582,54.3,79048.71,50.8,0.0,0.0,0.00054]
[1778889672617,54.3,79045.39,50.8,0.0,0.0,0.00054]
[1778889677652,54.3,79045.4,50.8,0.0,0.0,0.00054]
[1778889684701,54.3,79044.85,50.8,0.0,0.0,0.00054]
[1778889689736,54.3,79045.37,50.8,0.0,0.0,0.00054]
[1778889691750,54.3,79044.17,50.8,0.0,0.0,0.00052]
[1778889696785,54.3,79043.95,50.8,0.0,0.0,0.00052]
[1778889699806,54.3,79056.07,50.8,0.0,0.0,0.00055]
[1778889704842,54.3,79053.25,50.8,0.0,0.0,0.00054]
[1778889709877,54.3,79054.36,50.8,0.0,0.0,0.00054]
[1778889714913,54.3,79054.75,50.8,0.0,0.0,0.00054]
[1778889719947,54.3,79054.69,50.8,0.0,0.0,0.00054]
[1778889730019,54.3,79049.67,50.8,0.0,0.0,0.00053]
[1778889736061,54.3,79046.52,50.8,0.0,0.0,0.00053]
[1778889741096,54.3,79044.98,50.8,0.0,0.0,0.00053]
[1778889746131,54.3,79044.28,50.8,0.0,0.0,0.00052]
[1778889751166,54.3,79044.15,50.8,0.0,0.0,0.00051]
[1778889753180,54.3,79051.13,50.8,0.0,0.0,0.00053]
[1778889758215,54.3,79050.67,50.8,0.0,0.0,0.00052]
[1778889765264,54.3,79050.5,50.8,0.0,0.0,0.00052]
[1778889773321,54.3,79050.5,50.8,0.0,0.0,0.00052]
[1778889781377,54.3,79050.36,50.8,0.0,0.0,0.00052]
[1778889786412,54.3,79050.9,50.8,0.0,0.0,0.00053]
[1778889791447,54.3,79050.73,50.8,0.0,0.0,0.00052]
[1778889797489,54.3,79050.28,50.8,0.0,0.0,0.00052]
[1778889801341,54.3,79050.28,50.8,0.0,0.0,0.00052]
[1778889802541,54.3,79050.28,50.8,0.0,0.0,0.00052]
[1778889808566,54.3,79048.29,50.8,0.0,0.0,0.00052]
[1778889812594,54.3,79048.3,50.8,0.0,0.0,0.00051]
[1778889818637,54.3,79048.45,50.8,0.0,0.0,0.00051]
[1778889824679,54.3,79048.27,50.8,0.0,0.0,0.00051]
[1778889829714,54.3,79045.3,50.8,0.0,0.0,0.0005]
[1778889834749,54.3,79044.05,50.8,0.0,0.0,0.0005]
[1778889841798,54.3,79049.22,50.8,0.0,0.0,0.00051]
[1778889843812,54.3,79056.96,50.8,0.0,0.0,0.00052]
[1778889848847,54.3,79059.72,50.8,0.0,0.0,0.00053]
[1778889849854,54.3,79068.01,50.8,0.0,0.0,0.00055]
[1778889854889,54.3,79068.46,50.8,0.0,0.0,0.00055]
[1778889860931,54.3,79068.66,50.8,0.0,0.0,0.00055]
[1778889866977,54.3,79068.67,50.8,0.0,0.0,0.00055]
[1778889867981,54.3,79077.24,50.8,1e-05,0.0,0.00056]
[1778889869995,54.3,79083.84,50.8,1e-05,0.0,0.00058]
[1778889871002,54.3,79084.14,50.8,1e-05,0.0,0.00056]
[1778889876037,54.3,79089.02,50.8,1e-05,0.0,0.00057]
[1778889881072,54.3,79087.84,50.8,1e-05,0.0,0.00057]
[1778889886107,54.3,79090.38,50.8,1e-05,0.0,0.00058]
[1778889891142,54.3,79090.7,50.8,1e-05,0.0,0.00058]
[1778889894163,54.3,79098.11,50.8,1e-05,0.0,0.00059]
[1778889899198,54.3,79098.0,50.8,1e-05,0.0,0.00059]
[1778889904233,54.3,79098.0,50.8,1e-05,0.0,0.00059]
[1778889910275,54.3,79095.41,50.8,1e-05,0.0,0.00059]
[1778889915311,54.3,79091.25,50.8,1e-05,0.0,0.00058]
[1778889920348,54.3,79089.23,50.8,1e-05,0.0,0.00057]
[1778889925381,54.3,79089.07,50.8,1e-05,0.0,0.00057]
[1778889930416,54.3,79089.14,50.8,1e-05,0.0,0.00057]
[1778889931599,54.3,79089.14,50.8,1e-05,0.0,0.00057]
[1778889932357,54.3,79089.14,50.8,1e-05,0.0,0.00057]
[1778889932455,54.3,79089.14,50.8,1e-05,0.0,0.00056]
[1778889937465,54.3,79089.1,50.8,1e-05,0.0,0.00056]
[1778889944514,54.3,79090.33,50.8,1e-05,0.0,0.00056]
[1778889949550,54.3,79092.22,50.8,1e-05,0.0,0.00057]
[1778889954585,54.3,79095.74,50.8,1e-05,0.0,0.00057]
[1778889967677,54.3,79095.78,50.8,1e-05,0.0,0.00057]
[1778889977747,54.3,79095.78,50.8,1e-05,0.0,0.00057]
[1778889985803,54.3,79095.89,50.8,1e-05,0.0,0.00057]
[1778889991845,54.3,79096.25,50.8,1e-05,0.0,0.00056]
[1778889996880,54.3,79096.29,50.8,1e-05,0.0,0.00056]
[1778890004936,54.3,79100.73,50.8,1e-05,0.0,0.00057]
[1778890009971,54.3,79103.27,50.8,1e-05,0.0,0.00058]
[1778890013999,54.3,79110.74,50.8,1e-05,0.0,0.00059]
[1778890019034,54.3,79114.69,50.8,1e-05,0.0,0.0006]
[1778890021051,54.3,79122.5,50.8,1e-05,0.0,0.00062]
[1778890022057,54.3,79131.4,50.8,1e-05,0.0,0.00063]
[1778890027092,54.3,79134.06,50.8,1e-05,0.0,0.00064]
[1778890032127,54.3,79131.07,50.8,1e-05,0.0,0.00063]
[1778890037162,54.3,79132.78,50.8,1e-05,0.0,0.00064]
[1778890042197,54.3,79133.72,50.8,1e-05,0.0,0.00064]
[1778890047232,54.3,79134.12,50.8,1e-05,0.0,0.00064]
[1778890051260,54.3,79134.44,50.8,1e-05,0.0,0.00063]
[1778890056295,54.3,79132.0,50.8,1e-05,0.0,0.00062]
[1778890061330,54.3,79133.8,50.8,1e-05,0.0,0.00063]
[1778890066365,54.3,79141.29,50.8,1e-05,0.0,0.00064]
[1778890071400,54.3,79141.51,50.8,1e-05,0.0,0.00064]
[1778890076435,54.3,79147.54,50.8,1e-05,0.0,0.00066]
[1778890078449,54.3,79154.94,50.8,1e-05,0.0,0.00067]
[1778890083484,54.3,79152.09,50.8,1e-05,0.0,0.00067]
[1778890085499,54.3,79143.81,50.8,1e-05,0.0,0.00065]
[1778890090533,54.3,79144.33,50.8,1e-05,0.0,0.00065]
[1778890095569,54.3,79144.64,50.8,1e-05,0.0,0.00065]
[1778890102617,54.3,79144.78,50.8,1e-05,0.0,0.00065]
[1778890107652,54.3,79144.61,50.8,1e-05,0.0,0.00065]
[1778890112687,54.3,79144.65,50.8,1e-05,0.0,0.00064]
[1778890117723,54.3,79145.28,50.8,1e-05,0.0,0.00064]
[1778890122757,54.3,79151.25,50.8,1e-05,0.0,0.00065]
[1778890127792,54.3,79154.28,50.8,1e-05,0.0,0.00066]
[1778890132827,54.3,79156.32,50.8,1e-05,0.0,0.00066]
[1778890135848,54.3,79149.75,50.8,1e-05,0.0,0.00065]
[1778890140883,54.3,79149.14,50.8,1e-05,0.0,0.00065]
[1778890145918,54.3,79149.13,50.8,1e-05,0.0,0.00065]
[1778890150953,54.3,79148.61,50.8,1e-05,0.0,0.00064]
[1778890155988,54.3,79148.24,50.8,1e-05,0.0,0.00064]
[1778890161023,54.3,79148.71,50.8,1e-05,0.0,0.00065]
[1778890166058,54.3,79144.1,50.8,1e-05,0.0,0.00064]
[1778890169079,54.3,79136.48,50.8,1e-05,0.0,0.00062]
[1778890171093,54.3,79134.98,50.8,1e-05,0.0,0.0006]
[1778890176128,54.3,79135.23,50.8,1e-05,0.0,0.0006]
[1778890181163,54.3,79136.65,50.8,1e-05,0.0,0.00061]
[1778890186198,54.3,79136.87,50.8,1e-05,0.0,0.00061]
[1778890191233,54.3,79136.92,50.8,1e-05,0.0,0.00061]
[1778890196268,54.3,79136.92,50.8,1e-05,0.0,0.00061]
[1778890201303,54.3,79133.6,50.8,1e-05,0.0,0.0006]
[1778890204324,54.3,79126.7,50.8,1e-05,0.0,0.00059]
[1778890209359,54.3,79121.19,50.8,1e-05,0.0,0.00057]
[1778890216408,54.3,79120.33,50.8,1e-05,0.0,0.00057]
[1778890221443,54.3,79121.11,50.8,1e-05,0.0,0.00057]
[1778890227485,54.3,79120.81,50.8,1e-05,0.0,0.00057]
[1778890232520,54.3,79130.27,50.8,1e-05,0.0,0.00058]
[1778890237556,54.3,79130.05,50.8,1e-05,0.0,0.00058]
[1778890243598,54.3,79129.58,50.8,1e-05,0.0,0.00058]
[1778890248633,54.3,79128.97,50.8,1e-05,0.0,0.00058]
[1778890253670,54.3,79128.6,50.8,1e-05,0.0,0.00058]
[1778890258706,54.3,79128.5,50.8,1e-05,0.0,0.00058]
[1778890263741,54.3,79128.99,50.8,1e-05,0.0,0.00058]
[1778890269783,54.3,79128.43,50.8,1e-05,0.0,0.00058]
[1778890275825,54.3,79128.58,50.8,1e-05,0.0,0.00058]
[1778890279853,54.3,79119.72,50.8,1e-05,0.0,0.00056]
[1778890280860,54.3,79106.58,50.8,0.0,0.0,0.00053]
[1778890285895,54.3,79107.24,50.8,0.0,0.0,0.00054]
[1778890294959,54.3,79104.85,50.8,0.0,0.0,0.00052]
[1778890309057,54.3,79106.33,50.8,0.0,0.0,0.00052]
[1778890315099,54.3,79106.03,50.8,0.0,0.0,0.00052]
[1778890320134,54.3,79106.45,50.8,0.0,0.0,0.00052]
[1778890325169,54.3,79110.06,50.8,0.0,0.0,0.00053]
[1778890330204,54.3,79109.96,50.8,0.0,0.0,0.00053]
[1778890335239,54.3,79109.63,50.8,0.0,0.0,0.00053]
[1778890345309,54.3,79110.9,50.8,0.0,0.0,0.00053]
[1778890350344,54.3,79111.15,50.8,0.0,0.0,0.00053]
[1778890352358,54.3,79111.43,50.8,0.0,0.0,0.00052]
[1778890357393,54.3,79114.55,50.8,0.0,0.0,0.00053]
[1778890363435,54.3,79114.49,50.8,0.0,0.0,0.00053]
[1778890369477,54.3,79114.43,50.8,0.0,0.0,0.00053]
[1778890374512,54.3,79115.53,50.8,0.0,0.0,0.00053]
[1778890379547,54.3,79115.51,50.8,0.0,0.0,0.00053]
[1778890382568,54.3,79125.39,50.8,1e-05,0.0,0.00055]
[1778890385590,54.3,79131.82,50.8,1e-05,0.0,0.00056]
[1778890390625,54.3,79133.73,50.8,1e-05,0.0,0.00056]
[1778890397674,54.3,79134.27,50.8,1e-05,0.0,0.00056]
[1778890402709,54.3,79135.42,50.8,1e-05,0.0,0.00057]
[1778890409758,54.3,79135.8,50.8,1e-05,0.0,0.00057]
[1778890415800,54.3,79136.37,50.8,1e-05,0.0,0.00055]
[1778890420835,54.3,79136.28,50.8,1e-05,0.0,0.00055]
[1778890426877,54.3,79136.57,50.8,1e-05,0.0,0.00055]
[1778890431912,54.3,79136.3,50.8,1e-05,0.0,0.00055]
[1778890436947,54.3,79136.26,50.8,1e-05,0.0,0.00055]
[1778890441982,54.3,79136.21,50.8,1e-05,0.0,0.00055]
[1778890447017,54.3,79136.11,50.8,1e-05,0.0,0.00055]
[1778890452052,54.3,79136.11,50.8,1e-05,0.0,0.00055]
[1778890460112,54.3,79136.76,50.8,1e-05,0.0,0.00056]
[1778890468168,54.3,79136.82,50.8,1e-05,0.0,0.00056]
[1778890472196,54.3,79136.89,50.8,0.0,0.0,0.00054]
[1778890477231,54.3,79136.68,50.8,0.0,0.0,0.00054]
[1778890483273,54.3,79136.73,50.8,0.0,0.0,0.00054]
[1778890488309,54.3,79137.42,50.8,1e-05,0.0,0.00054]
[1778890493344,54.3,79137.77,50.8,1e-05,0.0,0.00055]
[1778890498379,54.3,79137.87,50.8,1e-05,0.0,0.00055]
[1778890503414,54.3,79138.55,50.8,1e-05,0.0,0.00055]
[1778890508449,54.3,79141.66,50.8,1e-05,0.0,0.00055]
[1778890513484,54.3,79141.1,50.8,1e-05,0.0,0.00055]
[1778890515498,54.3,79128.81,50.8,0.0,0.0,0.00053]
[1778890520533,54.3,79130.14,50.8,0.0,0.0,0.00053]
[1778890525568,54.3,79129.83,50.8,0.0,0.0,0.00053]
[1778890530603,54.3,79129.46,50.8,0.0,0.0,0.00053]
[1778890531610,54.3,79129.47,50.8,0.0,0.0,0.00052]
[1778890537652,54.3,79129.95,50.8,0.0,0.0,0.00052]
[1778890542599,54.3,79129.99,50.8,0.0,0.0,0.00052]
[1778890543614,54.3,79129.92,50.8,0.0,0.0,0.00052]
[1778890554772,54.3,79137.7,50.8,0.0,0.0,0.00053]
[1778890559807,54.3,79131.37,50.8,0.0,0.0,0.00052]
[1778890564842,54.3,79132.64,50.8,0.0,0.0,0.00052]
[1778890569877,54.3,79132.62,50.8,0.0,0.0,0.00052]
[1778890574912,54.3,79130.51,50.8,0.0,0.0,0.00052]
[1778890579947,54.3,79131.63,50.8,0.0,0.0,0.00052]
[1778890584983,54.3,79132.4,50.8,0.0,0.0,0.00052]
[1778890590017,54.3,79132.36,50.8,0.0,0.0,0.00052]
[1778890591024,54.3,79132.26,50.8,0.0,0.0,0.00051]
[1778890596059,54.3,79133.38,50.8,0.0,0.0,0.00051]
[1778890601094,54.3,79133.0,50.8,0.0,0.0,0.00051]
[1778890606129,54.3,79133.17,50.8,0.0,0.0,0.00051]
[1778890611164,54.3,79132.79,50.8,0.0,0.0,0.00051]
[1778890616199,54.3,79132.33,50.8,0.0,0.0,0.00051]
[1778890622241,54.3,79132.96,50.8,0.0,0.0,0.00051]
[1778890627276,54.3,79131.75,50.8,0.0,0.0,0.00051]
[1778890632311,54.3,79129.6,50.8,0.0,0.0,0.00051]
[1778890637346,54.3,79127.02,50.8,0.0,0.0,0.0005]
[1778890642381,54.3,79127.16,50.8,0.0,0.0,0.0005]
[1778890647416,54.3,79126.95,50.8,0.0,0.0,0.0005]
[1778890651444,54.3,79127.13,50.8,0.0,0.0,0.00049]
[1778890656479,54.3,79125.82,50.8,0.0,0.0,0.00049]
[1778890661514,54.3,79123.43,50.8,0.0,0.0,0.00048]
[1778890667570,54.3,79123.99,50.8,0.0,0.0,0.00049]
[1778890672605,54.3,79124.01,50.8,0.0,0.0,0.00049]
[1778890679654,54.3,79123.06,50.8,0.0,0.0,0.00048]
[1778890685696,54.3,79123.36,50.8,0.0,0.0,0.00048]
[1778890696774,54.3,79122.59,50.8,0.0,0.0,0.00048]
[1778890704833,54.3,79122.5,50.8,0.0,0.0,0.00048]
[1778890713893,54.3,79122.42,50.8,0.0,0.0,0.00047]
[1778890721949,54.3,79122.43,50.8,0.0,0.0,0.00047]
[1778890726984,54.3,79122.26,50.8,0.0,0.0,0.00047]
[1778890739068,54.3,79122.59,50.8,0.0,0.0,0.00047]
[1778890744103,54.3,79125.49,50.8,0.0,0.0,0.00048]
[1778890749139,54.3,79128.88,50.8,0.0,0.0,0.00048]
[1778890754174,54.3,79128.77,50.8,0.0,0.0,0.00048]
[1778890760216,54.3,79128.67,50.8,0.0,0.0,0.00048]
[1778890770286,54.3,79128.53,50.8,0.0,0.0,0.00048]
[1778890771293,54.3,79128.46,50.8,0.0,0.0,0.00047]
[1778890778342,54.3,79128.65,50.8,0.0,0.0,0.00047]
[1778890783377,54.3,79128.5,50.8,0.0,0.0,0.00047]
[1778890788412,54.3,79122.94,50.8,0.0,0.0,0.00046]
[1778890793447,54.3,79122.8,50.8,0.0,0.0,0.00046]
[1778890798482,54.3,79122.82,50.8,0.0,0.0,0.00046]
[1778890805531,54.3,79122.86,50.8,0.0,0.0,0.00046]
[1778890810566,54.3,79124.21,50.8,0.0,0.0,0.00046]
[1778890815601,54.3,79127.18,50.8,0.0,0.0,0.00047]
[1778890820636,54.3,79127.31,50.8,0.0,0.0,0.00047]
[1778890825671,54.3,79130.72,50.8,0.0,0.0,0.00048]
[1778890830706,54.3,79133.42,50.8,0.0,0.0,0.00048]
[1778890831713,54.3,79133.88,50.8,0.0,0.0,0.00047]
[1778890836748,54.3,79132.0,50.8,0.0,0.0,0.00047]
[1778890841783,54.3,79131.3,50.8,0.0,0.0,0.00047]
[1778890846818,54.3,79132.4,50.8,0.0,0.0,0.00047]
[1778890850846,54.3,79143.71,50.8,0.0,0.0,0.00049]
[1778890855881,54.3,79138.07,50.8,0.0,0.0,0.00048]
[1778890860916,54.3,79139.69,50.8,0.0,0.0,0.00048]
[1778890865953,54.3,79140.3,50.8,0.0,0.0,0.00048]
[1778890873002,54.3,79141.51,50.8,0.0,0.0,0.00048]
[1778890878037,54.3,79142.58,50.8,0.0,0.0,0.00048]
[1778890884079,54.3,79143.39,50.8,0.0,0.0,0.00049]
[1778890890121,54.3,79144.5,50.8,0.0,0.0,0.00049]
[1778890892135,54.3,79144.47,50.8,0.0,0.0,0.00048]
[1778890898177,54.3,79144.46,50.8,0.0,0.0,0.00048]
[1778890903212,54.3,79145.24,50.8,0.0,0.0,0.00048]
[1778890911268,54.3,79145.43,50.8,0.0,0.0,0.00048]
[1778890916303,54.3,79146.94,50.8,0.0,0.0,0.00048]
[1778890922346,54.3,79146.77,50.8,0.0,0.0,0.00048]
[1778890927382,54.3,79146.59,50.8,0.0,0.0,0.00048]
[1778890932417,54.3,79139.79,50.8,0.0,0.0,0.00047]
[1778890936445,54.3,79130.06,50.8,0.0,0.0,0.00045]
[1778890942487,54.3,79129.0,50.8,0.0,0.0,0.00045]
[1778890947522,54.3,79127.15,50.8,0.0,0.0,0.00045]
[1778890951550,54.3,79127.32,50.8,0.0,0.0,0.00044]
[1778890956585,54.3,79127.57,50.8,0.0,0.0,0.00044]
[1778890962627,54.3,79128.37,50.8,0.0,0.0,0.00044]
[1778890967662,54.3,79128.38,50.8,0.0,0.0,0.00044]
[1778890973704,54.3,79128.39,50.8,0.0,0.0,0.00044]
[1778890978739,54.3,79128.38,50.8,0.0,0.0,0.00044]
[1778890987802,54.3,79128.39,50.8,0.0,0.0,0.00044]
[1778890992837,54.3,79137.43,50.8,0.0,0.0,0.00045]
[1778890999887,54.3,79138.03,50.8,0.0,0.0,0.00046]
[1778891004922,54.3,79138.35,50.8,0.0,0.0,0.00046]
[1778891016003,54.3,79138.63,50.8,0.0,0.0,0.00045]
[1778891022044,54.3,79143.93,50.8,0.0,0.0,0.00045]
[1778891027079,54.3,79143.75,50.8,0.0,0.0,0.00045]
[1778891032115,54.3,79144.01,50.8,0.0,0.0,0.00045]
[1778891037178,54.3,79148.84,50.8,0.0,0.0,0.00046]
[1778891042213,54.3,79147.83,50.8,0.0,0.0,0.00046]
[1778891047248,54.3,79146.83,50.8,0.0,0.0,0.00046]
[1778891052283,54.3,79147.53,50.8,0.0,0.0,0.00046]
[1778891056311,54.3,79154.17,50.8,0.0,0.0,0.00047]
[1778891061346,54.3,79161.61,50.8,0.0,0.0,0.00048]
[1778891066381,54.3,79160.36,50.8,0.0,0.0,0.00048]
[1778891071416,54.3,79158.89,50.8,0.0,0.0,0.00047]
[1778891076451,54.3,79163.94,50.8,0.0,0.0,0.00048]
[1778891081486,54.3,79166.1,50.8,0.0,0.0,0.00048]
[1778891086521,54.3,79161.33,50.8,0.0,0.0,0.00047]
[1778891090549,54.3,79151.93,50.8,0.0,0.0,0.00046]
[1778891095584,54.3,79150.21,50.8,0.0,0.0,0.00045]
[1778891100619,54.3,79148.61,50.8,0.0,0.0,0.00045]
[1778891105654,54.3,79147.74,50.8,0.0,0.0,0.00045]
[1778891110689,54.3,79147.7,50.8,0.0,0.0,0.00045]
[1778891117738,54.3,79147.87,50.8,0.0,0.0,0.00045]
[1778891123780,54.3,79146.23,50.8,0.0,0.0,0.00045]
[1778891128815,54.3,79144.5,50.8,0.0,0.0,0.00045]
[1778891131836,54.3,79143.19,50.8,0.0,0.0,0.00043]
[1778891136872,54.3,79143.23,50.8,0.0,0.0,0.00043]
[1778891142914,54.3,79143.37,50.8,0.0,0.0,0.00043]
[1778891148956,54.3,79139.35,50.8,0.0,0.0,0.00043]
[1778891153599,54.3,79138.09,50.8,0.0,0.0,0.00043]
[1778891153651,54.3,79138.09,50.8,0.0,0.0,0.00043]
[1778891159027,54.3,79136.48,50.8,0.0,0.0,0.00042]
[1778891164071,54.3,79147.29,50.8,0.0,0.0,0.00044]
[1778891165076,54.3,79154.48,50.8,0.0,0.0,0.00045]
[1778891170291,54.3,79149.45,50.8,0.0,0.0,0.00044]
[1778891176152,54.3,79144.19,50.8,0.0,0.0,0.00043]
[1778891177304,54.3,79144.19,50.8,0.0,0.0,0.00043]
[1778891183201,54.3,79144.72,50.8,0.0,0.0,0.00044]
[1778891188238,54.3,79138.9,50.8,0.0,0.0,0.00043]
[1778891191259,54.3,79134.08,50.8,0.0,0.0,0.00041]
[1778891196294,54.3,79136.82,50.8,0.0,0.0,0.00041]
[1778891201329,54.3,79135.94,50.8,0.0,0.0,0.00041]
[1778891207371,54.3,79138.33,50.8,0.0,0.0,0.00042]
[1778891212406,54.3,79142.91,50.8,0.0,0.0,0.00042]
[1778891218448,54.3,79146.65,50.8,0.0,0.0,0.00043]
[1778891223483,54.3,79150.27,50.8,0.0,0.0,0.00043]
[1778891228519,54.3,79147.06,50.8,0.0,0.0,0.00043]
[1778891234561,54.3,79147.98,50.8,0.0,0.0,0.00043]
[1778891239596,54.3,79146.32,50.8,0.0,0.0,0.00043]
[1778891244631,54.3,79145.46,50.8,0.0,0.0,0.00043]
[1778891251692,54.3,79142.87,50.8,0.0,0.0,0.00041]
[1778891256726,54.3,79141.07,50.8,0.0,0.0,0.00041]
[1778891265790,54.3,79140.72,50.8,0.0,0.0,0.00041]
[1778891273846,54.3,79140.51,50.8,0.0,0.0,0.00041]
[1778891278881,54.3,79140.17,50.8,0.0,0.0,0.00041]
[1778891283917,54.3,79139.98,50.8,0.0,0.0,0.00041]
[1778891292980,54.3,79140.8,50.8,0.0,0.0,0.00041]
[1778891299022,54.3,79140.34,50.8,0.0,0.0,0.00041]
[1778891301036,54.3,79146.9,50.8,0.0,0.0,0.00042]
[1778891306071,54.3,79148.28,50.8,0.0,0.0,0.00042]
[1778891311106,54.3,79148.9,50.8,0.0,0.0,0.00041]
[1778891318157,54.3,79148.96,50.8,0.0,0.0,0.00041]
[1778891324199,54.3,79149.0,50.8,0.0,0.0,0.00041]
[1778891329234,54.3,79147.99,50.8,0.0,0.0,0.00041]
[1778891334269,54.3,79148.1,50.8,0.0,0.0,0.00041]
[1778891340311,54.3,79148.03,50.8,0.0,0.0,0.00041]
[1778891347361,54.3,79149.47,50.8,0.0,0.0,0.00041]
[1778891354410,54.3,79149.47,50.8,0.0,0.0,0.00041]
[1778891359445,54.3,79148.93,50.8,0.0,0.0,0.00041]
[1778891367501,54.3,79148.87,50.8,0.0,0.0,0.00041]
[1778891371529,54.3,79148.87,50.8,0.0,0.0,0.0004]
[1778891376564,54.3,79148.82,50.8,0.0,0.0,0.0004]
[1778891381599,54.3,79149.47,50.8,0.0,0.0,0.0004]
[1778891388648,54.3,79149.3,50.8,0.0,0.0,0.0004]
[1778891393683,54.3,79149.13,50.8,0.0,0.0,0.0004]
[1778891398718,54.3,79143.6,50.8,0.0,0.0,0.0004]
[1778891403753,54.3,79147.05,50.8,0.0,0.0,0.0004]
[1778891409795,54.3,79146.82,50.8,0.0,0.0,0.0004]
[1778891413824,54.3,79140.1,50.8,0.0,0.0,0.00039]
[1778891418860,54.3,79135.83,50.8,0.0,0.0,0.00038]
[1778891423895,54.3,79139.68,50.8,0.0,0.0,0.00039]
[1778891428932,54.3,79140.31,50.8,0.0,0.0,0.00039]
[1778891431951,54.3,79140.31,50.8,0.0,0.0,0.00038]
[1778891436987,54.3,79141.92,50.8,0.0,0.0,0.00038]
[1778891442023,54.3,79142.9,50.8,0.0,0.0,0.00038]
[1778891451086,54.3,79141.25,50.8,0.0,0.0,0.00038]
[1778891463170,54.3,79141.11,50.8,0.0,0.0,0.00038]
[1778891470899,54.3,79141.11,50.8,0.0,0.0,0.00038]
[1778891480289,54.3,79141.62,50.8,0.0,0.0,0.00038]
[1778891488345,54.3,79141.57,50.8,0.0,0.0,0.00038]
[1778891491366,54.3,79141.76,50.8,0.0,0.0,0.00037]
[1778891496401,54.3,79142.74,50.8,0.0,0.0,0.00038]
[1778891503450,54.3,79143.49,50.8,0.0,0.0,0.00038]
[1778891508485,54.3,79144.78,50.8,0.0,0.0,0.00038]
[1778891513520,54.3,79145.04,50.8,0.0,0.0,0.00038]
[1778891518555,54.3,79149.03,50.8,0.0,0.0,0.00038]
[1778891523590,54.3,79148.41,50.8,0.0,0.0,0.00038]
[1778891528626,54.3,79149.23,50.8,0.0,0.0,0.00038]
[1778891533661,54.3,79152.23,50.8,0.0,0.0,0.00039]
[1778891538697,54.3,79152.68,50.8,0.0,0.0,0.00039]
[1778891547760,54.3,79151.32,50.8,0.0,0.0,0.00039]
[1778891558837,54.3,79151.3,50.8,0.0,0.0,0.00038]
[1778891563872,54.3,79151.63,50.8,0.0,0.0,0.00038]
[1778891568907,54.3,79151.93,50.8,0.0,0.0,0.00038]
[1778891575956,54.3,79153.23,50.8,0.0,0.0,0.00038]
[1778891580991,54.3,79157.87,50.8,0.0,0.0,0.00039]
[1778891587033,54.3,79157.81,50.8,0.0,0.0,0.00039]
[1778891596096,54.3,79158.26,50.8,0.0,0.0,0.00039]
[1778891601132,54.3,79159.23,50.8,0.0,0.0,0.00039]
[1778891606167,54.3,79159.64,50.8,0.0,0.0,0.00039]
[1778891611202,54.3,79159.31,50.8,0.0,0.0,0.00038]
[1778891615305,54.3,79158.91,50.8,0.0,0.0,0.00038]
[1778891615915,54.3,79158.91,50.8,0.0,0.0,0.00038]
[1778891622279,54.3,79159.79,50.8,0.0,0.0,0.00038]
[1778891627314,54.3,79161.36,50.8,0.0,0.0,0.00038]
[1778891632349,54.3,79161.88,50.8,0.0,0.0,0.00038]
[1778891638391,54.3,79161.73,50.8,0.0,0.0,0.00038]
[1778891643427,54.3,79160.97,50.8,0.0,0.0,0.00038]
[1778891648462,54.3,79161.7,50.8,0.0,0.0,0.00038]
[1778891653497,54.3,79165.53,50.8,0.0,0.0,0.00039]
[1778891658532,54.3,79173.16,50.8,0.0,0.0,0.0004]
[1778891665581,54.3,79174.06,50.8,0.0,0.0,0.0004]
[1778891670616,54.3,79166.38,50.8,0.0,0.0,0.00039]
[1778891671623,54.3,79163.22,50.8,0.0,0.0,0.00038]
[1778891674644,54.3,79151.56,50.8,0.0,0.0,0.00036]
[1778891678672,54.3,79141.93,50.8,0.0,0.0,0.00035]
[1778891682700,54.3,79135.11,50.8,0.0,0.0,0.00034]
[1778891685721,54.3,79127.6,50.8,0.0,0.0,0.00033]
[1778891690756,54.3,79124.67,50.8,0.0,0.0,0.00033]
[1778891694784,54.3,79133.73,50.8,0.0,0.0,0.00034]
[1778891699819,54.3,79130.89,50.8,0.0,0.0,0.00033]
[1778891702840,54.3,79121.09,50.8,0.0,0.0,0.00032]
[1778891707875,54.3,79122.09,50.8,0.0,0.0,0.00032]
[1778891712910,54.3,79122.17,50.8,0.0,0.0,0.00032]
[1778891718952,54.3,79122.12,50.8,0.0,0.0,0.00032]
[1778891728015,54.3,79122.71,50.8,0.0,0.0,0.00033]
[1778891735064,54.3,79122.5,50.8,0.0,0.0,0.00032]
[1778891740099,54.3,79122.48,50.8,0.0,0.0,0.00032]
[1778891754197,54.3,79122.29,50.8,0.0,0.0,0.00032]
[1778891762253,54.3,79124.4,50.8,0.0,0.0,0.00032]
[1778891764600,54.3,79126.81,50.8,0.0,0.0,0.00032]
[1778891764701,54.3,79126.81,50.8,0.0,0.0,0.00032]
[1778891775347,54.3,79128.14,50.8,0.0,0.0,0.00032]
[1778891778368,54.3,79134.46,50.8,0.0,0.0,0.00033]
[1778891783412,54.3,79135.35,50.8,0.0,0.0,0.00033]
[1778891788447,54.3,79136.01,50.8,0.0,0.0,0.00033]
[1778891791468,54.3,79136.21,50.8,0.0,0.0,0.00033]
[1778891796503,54.3,79143.34,50.8,0.0,0.0,0.00033]
[1778891801542,54.3,79147.43,50.8,0.0,0.0,0.00034]
[1778891806577,54.3,79154.08,50.8,0.0,0.0,0.00035]
[1778891811612,54.3,79159.04,50.8,0.0,0.0,0.00035]
[1778891816647,54.3,79158.7,50.8,0.0,0.0,0.00035]
[1778891821682,54.3,79159.12,50.8,0.0,0.0,0.00035]
[1778891826717,54.3,79159.27,50.8,0.0,0.0,0.00035]
[1778891831752,54.3,79162.02,50.8,0.0,0.0,0.00036]
[1778891838801,54.3,79162.21,50.8,0.0,0.0,0.00036]
[1778891843836,54.3,79163.17,50.8,0.0,0.0,0.00036]
[1778891848871,54.3,79167.28,50.8,0.0,0.0,0.00036]
[1778891851893,54.3,79167.51,50.8,0.0,0.0,0.00036]
[1778891858942,54.3,79168.92,50.8,0.0,0.0,0.00036]
[1778891865991,54.3,79169.47,50.8,0.0,0.0,0.00036]
[1778891876061,54.3,79171.91,50.8,0.0,0.0,0.00036]
[1778891881096,54.3,79176.15,50.8,0.0,0.0,0.00037]
[1778891887138,54.3,79176.83,50.8,0.0,0.0,0.00037]
[1778891893180,54.3,79176.89,50.8,0.0,0.0,0.00037]
[1778891901236,54.3,79176.8,50.8,0.0,0.0,0.00037]
[1778891906271,54.3,79176.62,50.8,0.0,0.0,0.00037]
[1778891911308,54.3,79177.63,50.8,0.0,0.0,0.00036]
[1778891917350,54.3,79176.6,50.8,0.0,0.0,0.00036]
[1778891922385,54.3,79176.54,50.8,0.0,0.0,0.00036]
[1778891928427,54.3,79175.31,50.8,0.0,0.0,0.00036]
[1778891937490,54.3,79175.39,50.8,0.0,0.0,0.00036]
[1778891949574,54.3,79175.08,50.8,0.0,0.0,0.00036]
[1778891960651,54.3,79175.63,50.8,0.0,0.0,0.00036]
[1778891965686,54.3,79176.59,50.8,0.0,0.0,0.00036]
[1778891971728,54.3,79176.57,50.8,0.0,0.0,0.00035]
[1778891976763,54.3,79176.76,50.8,0.0,0.0,0.00035]
[1778891982805,54.3,79177.15,50.8,0.0,0.0,0.00035]
[1778891989854,54.3,79177.95,50.8,0.0,0.0,0.00035]
[1778891999924,54.3,79178.3,50.8,0.0,0.0,0.00035]
[1778892003952,54.3,79187.75,50.8,0.0,0.0,0.00036]
[1778892008987,54.3,79188.79,50.8,0.0,0.0,0.00037]
[1778892015031,54.3,79185.76,50.8,0.0,0.0,0.00036]
[1778892021073,54.3,79185.33,50.8,0.0,0.0,0.00036]
[1778892026108,54.3,79185.38,50.8,0.0,0.0,0.00036]
[1778892031143,54.3,79185.78,50.8,0.0,0.0,0.00035]
[1778892036178,54.3,79185.31,50.8,0.0,0.0,0.00035]
[1778892041213,54.3,79182.06,50.8,0.0,0.0,0.00035]
[1778892046248,54.3,79176.91,50.8,0.0,0.0,0.00034]
[1778892051283,54.3,79176.62,50.8,0.0,0.0,0.00034]
[1778892056318,54.3,79176.68,50.8,0.0,0.0,0.00034]
[1778892061353,54.3,79177.53,50.8,0.0,0.0,0.00034]
[1778892067395,54.3,79177.62,50.8,0.0,0.0,0.00034]
[1778892072430,54.3,79177.64,50.8,0.0,0.0,0.00034]
[1778892077468,54.3,79177.61,50.8,0.0,0.0,0.00034]
[1778892082503,54.3,79178.64,50.8,0.0,0.0,0.00034]
[1778892087538,54.3,79178.65,50.8,0.0,0.0,0.00034]
[1778892092578,54.3,79178.83,50.8,0.0,0.0,0.00034]
[1778892097614,54.3,79178.81,50.8,0.0,0.0,0.00034]
[1778892105670,54.3,79178.97,50.8,0.0,0.0,0.00034]
[1778892109698,54.3,79170.84,50.8,0.0,0.0,0.00033]
[1778892115740,54.3,79170.58,50.8,0.0,0.0,0.00033]
[1778892120775,54.3,79168.7,50.8,0.0,0.0,0.00032]
[1778892125810,54.3,79168.32,50.8,0.0,0.0,0.00032]
[1778892128832,54.3,79161.03,50.8,0.0,0.0,0.00032]
[1778892133867,54.3,79161.04,50.8,0.0,0.0,0.00032]
[1778892138902,54.3,79160.35,50.8,0.0,0.0,0.00031]
[1778892143937,54.3,79159.91,50.8,0.0,0.0,0.00031]
[1778892154007,54.3,79158.17,50.8,0.0,0.0,0.0003]
[1778892159044,54.3,79145.6,50.8,0.0,0.0,0.00029]
[1778892163072,54.3,79139.08,50.8,0.0,0.0,0.00028]
[1778892168107,54.3,79135.18,50.8,0.0,0.0,0.00028]
[1778892170121,54.3,79141.37,50.8,0.0,0.0,0.00029]
[1778892174151,54.3,79134.93,50.8,0.0,0.0,0.00028]
[1778892181198,54.3,79130.66,50.8,0.0,0.0,0.00027]
[1778892186233,54.3,79130.03,50.8,0.0,0.0,0.00027]
[1778892192275,54.3,79131.8,50.8,0.0,0.0,0.00028]
[1778892198317,54.3,79131.07,50.8,0.0,0.0,0.00028]
[1778892203352,54.3,79131.1,50.8,0.0,0.0,0.00028]
[1778892208387,54.3,79131.27,50.8,0.0,0.0,0.00028]
[1778892213423,54.3,79135.18,50.8,0.0,0.0,0.00027]
[1778892218458,54.3,79135.37,50.8,0.0,0.0,0.00027]
[1778892224500,54.3,79135.36,50.8,0.0,0.0,0.00027]
[1778892229535,54.3,79135.56,50.8,0.0,0.0,0.00027]
[1778892234570,54.3,79135.52,50.8,0.0,0.0,0.00027]
[1778892240612,54.3,79136.01,50.8,0.0,0.0,0.00027]
[1778892244640,54.3,79142.66,50.8,0.0,0.0,0.00028]
[1778892249675,54.3,79140.81,50.8,0.0,0.0,0.00028]
[1778892254710,54.3,79139.08,50.8,0.0,0.0,0.00028]
[1778892259745,54.3,79134.3,50.8,0.0,0.0,0.00027]
[1778892264784,54.3,79125.99,50.8,0.0,0.0,0.00026]
[1778892272840,54.3,79132.4,50.8,0.0,0.0,0.00026]
[1778892277875,54.3,79132.26,50.8,0.0,0.0,0.00026]
[1778892283917,54.3,79132.45,50.8,0.0,0.0,0.00026]
[1778892288952,54.3,79125.25,50.8,0.0,0.0,0.00026]
[1778892293987,54.3,79125.62,50.8,0.0,0.0,0.00026]
[1778892302044,54.3,79124.83,50.8,0.0,0.0,0.00026]
[1778892311107,54.3,79125.34,50.8,0.0,0.0,0.00026]
[1778892316142,54.3,79125.77,50.8,0.0,0.0,0.00026]
[1778892321177,54.3,79125.68,50.8,0.0,0.0,0.00026]
[1778892327219,54.3,79125.68,50.8,0.0,0.0,0.00026]
[1778892333262,54.3,79129.15,50.8,0.0,0.0,0.00025]
[1778892339305,54.3,79129.34,50.8,0.0,0.0,0.00025]
[1778892344339,54.3,79127.98,50.8,0.0,0.0,0.00025]
[1778892349375,54.3,79124.83,50.8,0.0,0.0,0.00025]
[1778892354410,54.3,79124.76,50.8,0.0,0.0,0.00025]
[1778892361459,54.3,79124.75,50.8,0.0,0.0,0.00025]
[1778892370522,54.3,79125.32,50.8,0.0,0.0,0.00025]
[1778892375599,54.3,79125.73,50.8,0.0,0.0,0.00025]
[1778892375642,54.3,79125.73,50.8,0.0,0.0,0.00025]
[1778892375693,54.3,79109.28,50.8,0.0,0.0,0.00024]
[1778892376564,54.3,79101.28,50.8,0.0,0.0,0.00023]
[1778892378578,54.3,79108.76,50.8,0.0,0.0,0.00023]
[1778892383613,54.3,79109.42,50.8,0.0,0.0,0.00024]
[1778892388648,54.3,79112.24,50.8,0.0,0.0,0.00024]
[1778892393683,54.3,79116.74,50.8,0.0,0.0,0.00024]
[1778892398718,54.3,79117.32,50.8,0.0,0.0,0.00024]
[1778892403753,54.3,79117.71,50.8,0.0,0.0,0.00024]
[1778892408789,54.3,79118.17,50.8,0.0,0.0,0.00024]
[1778892413823,54.3,79120.89,50.8,0.0,0.0,0.00024]
[1778892424900,54.3,79121.7,50.8,0.0,0.0,0.00024]
[1778892429935,54.3,79122.06,50.8,0.0,0.0,0.00024]
[1778892436984,54.3,79122.41,50.8,0.0,0.0,0.00024]
[1778892438998,54.3,79128.81,50.8,0.0,0.0,0.00025]
[1778892445040,54.3,79128.24,50.8,0.0,0.0,0.00025]
[1778892450075,54.3,79128.31,50.8,0.0,0.0,0.00025]
[1778892451082,54.3,79128.38,50.8,0.0,0.0,0.00024]
[1778892456117,54.3,79128.43,50.8,0.0,0.0,0.00024]
[1778892466187,54.3,79128.43,50.8,0.0,0.0,0.00024]
[1778892471222,54.3,79128.63,50.8,0.0,0.0,0.00024]
[1778892478271,54.3,79128.62,50.8,0.0,0.0,0.00024]
[1778892483306,54.3,79129.76,50.8,0.0,0.0,0.00024]
[1778892488342,54.3,79133.41,50.8,0.0,0.0,0.00024]
[1778892493377,54.3,79137.38,50.8,0.0,0.0,0.00025]
[1778892498412,54.3,79137.42,50.8,0.0,0.0,0.00025]
[1778892504454,54.3,79137.53,50.8,0.0,0.0,0.00025]
[1778892510496,54.3,79136.57,50.8,0.0,0.0,0.00025]
[1778892511503,54.3,79136.72,50.8,0.0,0.0,0.00024]
[1778892518552,54.3,79136.66,50.8,0.0,0.0,0.00024]
[1778892523587,54.3,79136.57,50.8,0.0,0.0,0.00024]
[1778892528622,54.3,79136.62,50.8,0.0,0.0,0.00024]
[1778892533657,54.3,79136.74,50.8,0.0,0.0,0.00024]
[1778892538692,54.3,79136.61,50.8,0.0,0.0,0.00024]
[1778892543729,54.3,79136.67,50.8,0.0,0.0,0.00024]
[1778892548764,54.3,79136.63,50.8,0.0,0.0,0.00024]
[1778892553799,54.3,79136.11,50.8,0.0,0.0,0.00024]
[1778892558834,54.3,79136.07,50.8,0.0,0.0,0.00024]
[1778892566890,54.3,79135.56,50.8,0.0,0.0,0.00024]
[1778892571925,54.3,79135.66,50.8,0.0,0.0,0.00023]
[1778892584010,54.3,79128.53,50.8,0.0,0.0,0.00023]
[1778892586024,54.3,79121.31,50.8,0.0,0.0,0.00022]
[1778892591059,54.3,79117.86,50.8,0.0,0.0,0.00022]
[1778892596094,54.3,79119.47,50.8,0.0,0.0,0.00022]
[1778892603143,54.3,79119.16,50.8,0.0,0.0,0.00022]
[1778892609185,54.3,79118.4,50.8,0.0,0.0,0.00022]
[1778892614220,54.3,79118.59,50.8,0.0,0.0,0.00022]
[1778892619255,54.3,79118.07,50.8,0.0,0.0,0.00022]
[1778892624292,54.3,79115.41,50.8,0.0,0.0,0.00022]
[1778892628320,54.3,79107.7,50.8,0.0,0.0,0.00021]
[1778892631341,54.3,79103.48,50.8,0.0,0.0,0.0002]
[1778892636376,54.3,79102.71,50.8,0.0,0.0,0.0002]
[1778892642418,54.3,79102.24,50.8,0.0,0.0,0.0002]
[1778892647453,54.3,79097.4,50.8,0.0,0.0,0.0002]
[1778892652489,54.3,79093.73,50.8,0.0,0.0,0.00019]
[1778892656517,54.3,79086.49,50.8,0.0,0.0,0.00019]
[1778892661552,54.3,79080.73,50.8,0.0,0.0,0.00019]
[1778892663566,54.3,79073.81,50.8,0.0,0.0,0.00018]
[1778892667594,54.3,79061.95,50.8,0.0,0.0,0.00017]
[1778892670615,54.3,79070.05,50.8,0.0,0.0,0.00018]
[1778892675650,54.3,79074.68,50.8,0.0,0.0,0.00018]
[1778892680687,54.3,79074.75,50.8,0.0,0.0,0.00018]
[1778892689750,54.3,79078.06,50.8,0.0,0.0,0.00018]
[1778892691764,54.3,79078.58,50.8,0.0,0.0,0.00018]
[1778892696799,54.3,79079.14,50.8,0.0,0.0,0.00018]
[1778892701834,54.3,79079.25,50.8,0.0,0.0,0.00018]
[1778892707876,54.3,79084.06,50.8,0.0,0.0,0.00018]
[1778892712911,54.3,79084.86,50.8,0.0,0.0,0.00018]
[1778892718954,54.3,79084.92,50.8,0.0,0.0,0.00018]
[1778892723989,54.3,79083.11,50.8,0.0,0.0,0.00018]
[1778892733052,54.3,79084.72,50.8,0.0,0.0,0.00018]
[1778892738087,54.3,79085.71,50.8,0.0,0.0,0.00018]
[1778892743123,54.3,79085.9,50.8,0.0,0.0,0.00018]
[1778892748157,54.3,79087.73,50.8,0.0,0.0,0.00019]
[1778892751178,54.3,79087.99,50.8,0.0,0.0,0.00018]
[1778892760241,54.3,79087.62,50.8,0.0,0.0,0.00018]
[1778892765280,54.3,79085.32,50.8,0.0,0.0,0.00018]
[1778892770314,54.3,79085.39,50.8,0.0,0.0,0.00018]
[1778892775349,54.3,79084.5,50.8,0.0,0.0,0.00018]
[1778892780384,54.3,79078.64,50.8,0.0,0.0,0.00017]
[1778892785419,54.3,79078.07,50.8,0.0,0.0,0.00017]
[1778892790454,54.3,79078.57,50.8,0.0,0.0,0.00017]
[1778892795489,54.3,79075.71,50.8,0.0,0.0,0.00017]
[1778892806570,54.3,79073.83,50.8,0.0,0.0,0.00017]
[1778892815633,54.3,79073.73,50.8,0.0,0.0,0.00017]
[1778892820668,54.3,79073.91,50.8,0.0,0.0,0.00017]
[1778892826710,54.3,79073.7,50.8,0.0,0.0,0.00017]
[1778892831745,54.3,79073.86,50.8,0.0,0.0,0.00017]
[1778892836780,54.3,79075.34,50.8,0.0,0.0,0.00017]
[1778892841815,54.3,79074.65,50.8,0.0,0.0,0.00017]
[1778892847857,54.3,79074.55,50.8,0.0,0.0,0.00017]
[1778892852892,54.3,79074.91,50.8,0.0,0.0,0.00017]
[1778892858934,54.3,79074.95,50.8,0.0,0.0,0.00017]
[1778892861955,54.3,79065.74,50.8,0.0,0.0,0.00016]
[1778892862962,54.3,79057.35,50.8,0.0,0.0,0.00016]
[1778892867997,54.3,79055.41,50.8,0.0,0.0,0.00016]
[1778892871018,54.3,79055.38,50.8,0.0,0.0,0.00015]
[1778892874039,54.3,79061.59,50.8,0.0,0.0,0.00015]
[1778892879074,54.3,79063.73,50.8,0.0,0.0,0.00016]
[1778892884109,54.3,79064.12,50.8,0.0,0.0,0.00016]
[1778892891158,54.3,79064.1,50.8,0.0,0.0,0.00016]
[1778892896193,54.3,79065.81,50.8,0.0,0.0,0.00016]
[1778892901300,54.3,79065.61,50.8,0.0,0.0,0.00016]
[1778892911370,54.3,79065.46,50.8,0.0,0.0,0.00016]
[1778892916405,54.3,79065.87,50.8,0.0,0.0,0.00016]
[1778892923454,54.3,79065.69,50.8,0.0,0.0,0.00016]
[1778892930504,54.3,79063.96,50.8,0.0,0.0,0.00016]
[1778892931511,54.3,79063.57,50.8,0.0,0.0,0.00015]
[1778892936546,54.3,79062.32,50.8,0.0,0.0,0.00015]
[1778892941582,54.3,79062.8,50.8,0.0,0.0,0.00015]
[1778892948631,54.3,79063.11,50.8,0.0,0.0,0.00015]
[1778892957694,54.3,79063.11,50.8,0.0,0.0,0.00015]
[1778892962729,54.3,79063.11,50.8,0.0,0.0,0.00015]
[1778892967764,54.3,79063.24,50.8,0.0,0.0,0.00015]
[1778892972799,54.3,79063.28,50.8,0.0,0.0,0.00015]
[1778892977834,54.3,79062.13,50.8,0.0,0.0,0.00015]
[1778892982869,54.3,79062.3,50.8,0.0,0.0,0.00015]
[1778892983876,54.3,79070.26,50.8,0.0,0.0,0.00016]
[1778892986598,54.3,79071.47,50.8,0.0,0.0,0.00016]
[1778892987615,54.3,79071.62,50.8,0.0,0.0,0.00016]
[1778892992939,54.3,79070.7,50.8,0.0,0.0,0.00015]
[1778892997974,54.3,79069.58,50.8,0.0,0.0,0.00015]
[1778893005023,54.3,79069.37,50.8,0.0,0.0,0.00015]
[1778893011065,54.3,79070.27,50.8,0.0,0.0,0.00015]
[1778893016100,54.3,79070.71,50.8,0.0,0.0,0.00015]
[1778893021135,54.3,79070.6,50.8,0.0,0.0,0.00015]
[1778893027177,54.3,79069.27,50.8,0.0,0.0,0.00015]
[1778893034226,54.3,79069.93,50.8,0.0,0.0,0.00015]
[1778893040268,54.3,79069.63,50.8,0.0,0.0,0.00015]
[1778893045303,54.3,79069.82,50.8,0.0,0.0,0.00015]
[1778893050338,54.3,79069.77,50.8,0.0,0.0,0.00015]
[1778893052353,54.3,79069.78,50.8,0.0,0.0,0.00015]
[1778893057388,54.3,79069.94,50.8,0.0,0.0,0.00015]
[1778893060409,54.3,79062.58,50.8,0.0,0.0,0.00014]
[1778893065444,54.3,79062.09,50.8,0.0,0.0,0.00014]
[1778893078535,54.3,79062.09,50.8,0.0,0.0,0.00014]
[1778893083570,54.3,79062.57,50.8,0.0,0.0,0.00014]
[1778893088605,54.3,79062.1,50.8,0.0,0.0,0.00014]
[1778893096663,54.3,79055.6,50.8,0.0,0.0,0.00014]
[1778893101698,54.3,79053.83,50.8,0.0,0.0,0.00014]
[1778893106733,54.3,79052.48,50.8,0.0,0.0,0.00014]
[1778893111768,54.3,79048.48,50.8,0.0,0.0,0.00013]
[1778893116803,54.3,79044.97,50.8,0.0,0.0,0.00013]
[1778893121838,54.3,79040.6,50.8,0.0,0.0,0.00013]
[1778893127880,54.3,79040.82,50.8,0.0,0.0,0.00013]
[1778893132915,54.3,79039.98,50.8,0.0,0.0,0.00013]
[1778893137950,54.3,79042.4,50.8,0.0,0.0,0.00013]
[1778893142985,54.3,79047.11,50.8,0.0,0.0,0.00013]
[1778893155069,54.3,79047.15,50.8,0.0,0.0,0.00013]
[1778893159097,54.3,79054.23,50.8,0.0,0.0,0.00014]
[1778893164132,54.3,79054.23,50.8,0.0,0.0,0.00014]
[1778893170174,54.3,79054.35,50.8,0.0,0.0,0.00014]
[1778893171181,54.3,79054.42,50.8,0.0,0.0,0.00013]
[1778893177223,54.3,79054.43,50.8,0.0,0.0,0.00013]
[1778893185279,54.3,79054.48,50.8,0.0,0.0,0.00013]
[1778893190314,54.3,79060.97,50.8,0.0,0.0,0.00013]
[1778893195349,54.3,79065.4,50.8,0.0,0.0,0.00014]
[1778893199377,54.3,79072.68,50.8,0.0,0.0,0.00014]
[1778893204412,54.3,79073.6,50.8,0.0,0.0,0.00014]
[1778893210454,54.3,79075.42,50.8,0.0,0.0,0.00014]
[1778893224552,54.3,79075.43,50.8,0.0,0.0,0.00014]
[1778893232609,54.3,79074.86,50.8,0.0,0.0,0.00014]
[1778893239658,54.3,79074.7,50.8,0.0,0.0,0.00014]
[1778893245700,54.3,79075.65,50.8,0.0,0.0,0.00014]
[1778893256777,54.3,79075.67,50.8,0.0,0.0,0.00014]
[1778893261812,54.3,79075.7,50.8,0.0,0.0,0.00014]
[1778893267854,54.3,79076.09,50.8,0.0,0.0,0.00014]
[1778893272889,54.3,79075.6,50.8,0.0,0.0,0.00014]
[1778893277924,54.3,79075.7,50.8,0.0,0.0,0.00014]
[1778893289001,54.3,79075.72,50.8,0.0,0.0,0.00014]
[1778893291015,54.3,79075.65,50.8,0.0,0.0,0.00014]
[1778893296054,54.3,79069.25,50.8,0.0,0.0,0.00013]
[1778893301089,54.3,79067.54,50.8,0.0,0.0,0.00013]
[1778893306124,54.3,79066.27,50.8,0.0,0.0,0.00013]
[1778893311159,54.3,79065.93,50.8,0.0,0.0,0.00013]
[1778893316194,54.3,79065.06,50.8,0.0,0.0,0.00013]
[1778893321229,54.3,79065.17,50.8,0.0,0.0,0.00013]
[1778893326264,54.3,79066.34,50.8,0.0,0.0,0.00013]
[1778893331299,54.3,79067.06,50.8,0.0,0.0,0.00013]
[1778893336334,54.3,79067.25,50.8,0.0,0.0,0.00013]
[1778893342376,54.3,79067.18,50.8,0.0,0.0,0.00013]
[1778893350432,54.3,79067.42,50.8,0.0,0.0,0.00013]
[1778893351439,54.3,79067.5,50.8,0.0,0.0,0.00013]
[1778893356477,54.3,79068.61,50.8,0.0,0.0,0.00013]
[1778893361512,54.3,79067.97,50.8,0.0,0.0,0.00013]
[1778893366547,54.3,79067.67,50.8,0.0,0.0,0.00013]
[1778893373596,54.3,79067.54,50.8,0.0,0.0,0.00013]
[1778893378631,54.3,79067.54,50.8,0.0,0.0,0.00013]
[1778893384673,54.3,79068.05,50.8,0.0,0.0,0.00013]
[1778893392729,54.3,79067.54,50.8,0.0,0.0,0.00013]
[1778893406827,54.3,79067.7,50.8,0.0,0.0,0.00013]
[1778893412869,54.3,79066.84,50.8,0.0,0.0,0.00012]
[1778893417904,54.3,79066.9,50.8,0.0,0.0,0.00012]
[1778893422939,54.3,79066.32,50.8,0.0,0.0,0.00012]
[1778893427974,54.3,79066.4,50.8,0.0,0.0,0.00012]
[1778893429329,54.3,79066.46,50.8,0.0,0.0,0.00012]
[1778893430314,54.3,79066.46,50.8,0.0,0.0,0.00012]
[1778893441065,54.3,79055.25,50.8,0.0,0.0,0.00012]
[1778893446100,54.3,79057.28,50.8,0.0,0.0,0.00012]
[1778893451135,54.3,79055.35,50.8,0.0,0.0,0.00012]
[1778893457177,54.3,79055.61,50.8,0.0,0.0,0.00012]
[1778893462213,54.3,79055.05,50.8,0.0,0.0,0.00012]
[1778893467247,54.3,79054.43,50.8,0.0,0.0,0.00012]
[1778893472282,54.3,79057.23,50.8,0.0,0.0,0.00012]
[1778893477320,54.3,79065.51,50.8,0.0,0.0,0.00012]
[1778893478327,54.3,79073.81,50.8,0.0,0.0,0.00012]
[1778893480341,54.3,79085.46,50.8,0.0,0.0,0.00013]
[1778893481348,54.3,79096.31,50.8,0.0,0.0,0.00013]
[1778893486383,54.3,79095.85,50.8,0.0,0.0,0.00013]
[1778893491418,54.3,79096.24,50.8,0.0,0.0,0.00013]
[1778893494440,54.3,79078.61,50.8,0.0,0.0,0.00013]
[1778893495446,54.3,79063.68,50.8,0.0,0.0,0.00012]
[1778893499474,54.3,79073.96,50.8,0.0,0.0,0.00012]
[1778893502496,54.3,79080.95,50.8,0.0,0.0,0.00013]
[1778893508538,54.3,79080.68,50.8,0.0,0.0,0.00013]
[1778893515587,54.3,79081.36,50.8,0.0,0.0,0.00013]
[1778893520622,54.3,79080.99,50.8,0.0,0.0,0.00013]
[1778893525657,54.3,79080.34,50.8,0.0,0.0,0.00013]
[1778893530692,54.3,79080.74,50.8,0.0,0.0,0.00013]
[1778893531699,54.3,79081.04,50.8,0.0,0.0,0.00012]
[1778893536734,54.3,79081.56,50.8,0.0,0.0,0.00012]
[1778893541769,54.3,79081.49,50.8,0.0,0.0,0.00012]
[1778893546804,54.3,79083.63,50.8,0.0,0.0,0.00012]
[1778893551839,54.3,79083.69,50.8,0.0,0.0,0.00012]
[1778893558888,54.3,79083.25,50.8,0.0,0.0,0.00012]
[1778893563926,54.3,79082.13,50.8,0.0,0.0,0.00012]
[1778893568969,54.3,79085.08,50.8,0.0,0.0,0.00013]
[1778893574004,54.3,79087.86,50.8,0.0,0.0,0.00013]
[1778893579040,54.3,79083.55,50.8,0.0,0.0,0.00012]
[1778893584075,54.3,79084.43,50.8,0.0,0.0,0.00012]
[1778893589111,54.3,79085.2,50.8,0.0,0.0,0.00013]
[1778893591124,54.3,79084.47,50.8,0.0,0.0,0.00012]
[1778893597600,54.3,79084.54,50.8,0.0,0.0,0.00012]
[1778893598097,54.3,79084.54,50.8,0.0,0.0,0.00012]
[1778893603208,54.3,79088.9,50.8,0.0,0.0,0.00012]
[1778893608243,54.3,79089.37,50.8,0.0,0.0,0.00012]
[1778893613278,54.3,79089.32,50.8,0.0,0.0,0.00012]
[1778893618313,54.3,79089.31,50.8,0.0,0.0,0.00012]
[1778893623348,54.3,79089.29,50.8,0.0,0.0,0.00012]
[1778893628383,54.3,79088.77,50.8,0.0,0.0,0.00012]
[1778893639467,54.3,79087.76,50.8,0.0,0.0,0.00012]
[1778893648529,54.3,79087.92,50.8,0.0,0.0,0.00012]
[1778893651550,54.3,79087.92,50.8,0.0,0.0,0.00012]
[1778893658599,54.3,79088.31,50.8,0.0,0.0,0.00012]
[1778893669676,54.3,79088.74,50.8,0.0,0.0,0.00012]
[1778893676725,54.3,79088.83,50.8,0.0,0.0,0.00012]
[1778893681760,54.3,79093.59,50.8,0.0,0.0,0.00012]
[1778893683774,54.3,79100.54,50.8,0.0,0.0,0.00013]
[1778893690824,54.3,79103.81,50.8,0.0,0.0,0.00013]
[1778893695859,54.3,79102.46,50.8,0.0,0.0,0.00013]
[1778893701901,54.3,79102.41,50.8,0.0,0.0,0.00013]
[1778893713989,54.3,79101.99,50.8,0.0,0.0,0.00012]
[1778893721040,54.3,79096.03,50.8,0.0,0.0,0.00012]
[1778893726075,54.3,79092.42,50.8,0.0,0.0,0.00012]
[1778893731110,54.3,79093.21,50.8,0.0,0.0,0.00012]
[1778893736145,54.3,79092.45,50.8,0.0,0.0,0.00012]
[1778893741180,54.3,79092.72,50.8,0.0,0.0,0.00012]
[1778893747222,54.3,79092.55,50.8,0.0,0.0,0.00012]
[1778893752257,54.3,79089.47,50.8,0.0,0.0,0.00012]
[1778893760313,54.3,79090.89,50.8,0.0,0.0,0.00012]
[1778893771394,54.3,79091.24,50.8,0.0,0.0,0.00011]
[1778893783479,54.3,79091.27,50.8,0.0,0.0,0.00011]
[1778893788513,54.3,79093.57,50.8,0.0,0.0,0.00012]
[1778893793548,54.3,79092.41,50.8,0.0,0.0,0.00012]
[1778893798583,54.3,79092.36,50.8,0.0,0.0,0.00012]
[1778893803618,54.3,79091.17,50.8,0.0,0.0,0.00011]
[1778893816709,54.3,79091.89,50.8,0.0,0.0,0.00011]
[1778893816709,54.3,79091.89,50.8,0.0,0.0,0.00011]
[1778893825773,54.3,79091.91,50.8,0.0,0.0,0.00011]
[1778893831815,54.3,79091.95,50.8,0.0,0.0,0.00011]
[1778893841885,54.3,79091.95,50.8,0.0,0.0,0.00011]
[1778893847927,54.3,79091.64,50.8,0.0,0.0,0.00011]
[1778893850948,54.3,79085.63,50.8,0.0,0.0,0.00011]
[1778893855983,54.3,79080.36,50.8,0.0,0.0,0.00011]
[1778893861021,54.3,79077.22,50.8,0.0,0.0,0.00011]
[1778893867063,54.3,79077.26,50.8,0.0,0.0,0.00011]
[1778893872098,54.3,79075.03,50.8,0.0,0.0,0.0001]
[1778893877134,54.3,79074.73,50.8,0.0,0.0,0.0001]
[1778893887204,54.3,79074.73,50.8,0.0,0.0,0.0001]
[1778893896267,54.3,79070.29,50.8,0.0,0.0,0.0001]
[1778893904327,54.3,79065.05,50.8,0.0,0.0,0.0001]
[1778893906341,54.3,79078.02,50.8,0.0,0.0,0.0001]
[1778893911376,54.3,79080.57,50.8,0.0,0.0,0.0001]
[1778893916411,54.3,79081.26,50.8,0.0,0.0,0.0001]
[1778893921446,54.3,79079.89,50.8,0.0,0.0,0.0001]
[1778893927489,54.3,79081.4,50.8,0.0,0.0,0.0001]
[1778893932524,54.3,79081.26,50.8,0.0,0.0,0.0001]
[1778893939573,54.3,79081.46,50.8,0.0,0.0,0.0001]
[1778893949643,54.3,79081.46,50.8,0.0,0.0,0.0001]
[1778893952664,54.3,79081.5,50.8,0.0,0.0,0.0001]
[1778893960720,54.3,79082.12,50.8,0.0,0.0,0.0001]
[1778893972807,54.3,79082.98,50.8,0.0,0.0,0.0001]
[1778893977842,54.3,79082.82,50.8,0.0,0.0,0.0001]
[1778893985898,54.3,79082.86,50.8,0.0,0.0,0.0001]
[1778893990933,54.3,79083.91,50.8,0.0,0.0,0.0001]
[1778893995968,54.3,79084.66,50.8,0.0,0.0,0.0001]
[1778894002010,54.3,79084.62,50.8,0.0,0.0,0.0001]
[1778894007045,54.3,79084.1,50.8,0.0,0.0,0.0001]
[1778894011073,54.3,79084.03,50.8,0.0,0.0,0.0001]
[1778894016108,54.3,79084.11,50.8,0.0,0.0,0.0001]
[1778894026198,54.3,79083.97,50.8,0.0,0.0,0.0001]
[1778894034254,54.3,79082.97,50.8,0.0,0.0,0.0001]
[1778894042310,54.3,79082.3,50.8,0.0,0.0,0.0001]
[1778894047345,54.3,79082.7,50.8,0.0,0.0,0.0001]
[1778894052380,54.3,79085.21,50.8,0.0,0.0,0.0001]
[1778894059429,54.3,79085.39,50.8,0.0,0.0,0.0001]
[1778894067485,54.3,79085.81,50.8,0.0,0.0,0.0001]
[1778894072520,54.3,79085.77,50.8,0.0,0.0,0.0001]
[1778894079569,54.3,79085.71,50.8,0.0,0.0,0.0001]
[1778894093668,54.3,79086.12,50.8,0.0,0.0,0.0001]
[1778894098705,54.3,79100.08,50.8,0.0,0.0,0.0001]
[1778894099712,54.3,79106.19,50.8,0.0,0.0,0.00011]
[1778894104747,54.3,79107.31,50.8,0.0,0.0,0.00011]
[1778894109782,54.3,79107.42,50.8,0.0,0.0,0.00011]
[1778894112806,54.3,79097.19,50.8,0.0,0.0,0.0001]
[1778894118847,54.3,79094.54,50.8,0.0,0.0,0.0001]
[1778894124889,54.3,79089.01,50.8,0.0,0.0,0.0001]
[1778894129924,54.3,79089.5,50.8,0.0,0.0,0.0001]
[1778894132945,54.3,79089.21,50.8,0.0,0.0,0.0001]
[1778894138987,54.3,79088.81,50.8,0.0,0.0,0.0001]
[1778894144022,54.3,79088.55,50.8,0.0,0.0,0.0001]
[1778894149058,54.3,79088.35,50.8,0.0,0.0,0.0001]
[1778894156107,54.3,79088.42,50.8,0.0,0.0,0.0001]
[1778894160135,54.3,79079.11,50.8,0.0,0.0,9e-05]
[1778894168191,54.3,79078.2,50.8,0.0,0.0,9e-05]
[1778894175242,54.3,79081.74,50.8,0.0,0.0,9e-05]
[1778894180277,54.3,79080.26,50.8,0.0,0.0,9e-05]
[1778894185312,54.3,79080.37,50.8,0.0,0.0,9e-05]
[1778894190347,54.3,79083.33,50.8,0.0,0.0,9e-05]
[1778894191354,54.3,79083.42,50.8,0.0,0.0,9e-05]
[1778894197396,54.3,79083.75,50.8,0.0,0.0,9e-05]
[1778894200417,54.3,79077.09,50.8,0.0,0.0,9e-05]
[1778894206497,54.3,79074.54,50.8,0.0,0.0,9e-05]
[1778894208599,54.3,79075.72,50.8,0.0,0.0,9e-05]
[1778894209621,54.3,79075.36,50.8,0.0,0.0,9e-05]
[1778894217577,54.3,79076.3,50.8,0.0,0.0,9e-05]
[1778894229661,54.3,79076.7,50.8,0.0,0.0,9e-05]
[1778894238724,54.3,79077.09,50.8,0.0,0.0,9e-05]
[1778894251815,54.3,79076.52,50.8,0.0,0.0,9e-05]
[1778894258864,54.3,79075.94,50.8,0.0,0.0,9e-05]
[1778894269941,54.3,79076.0,50.8,0.0,0.0,9e-05]
[1778894275983,54.3,79075.7,50.8,0.0,0.0,9e-05]
[1778894281018,54.3,79074.95,50.8,0.0,0.0,8e-05]
[1778894286053,54.3,79067.02,50.8,0.0,0.0,8e-05]
[1778894292096,54.3,79062.83,50.8,0.0,0.0,8e-05]
[1778894297131,54.3,79061.3,50.8,0.0,0.0,8e-05]
[1778894302166,54.3,79061.2,50.8,0.0,0.0,8e-05]
[1778894307201,54.3,79065.58,50.8,0.0,0.0,8e-05]
[1778894312236,54.3,79069.9,50.8,0.0,0.0,8e-05]
[1778894317271,54.3,79071.26,50.8,0.0,0.0,8e-05]
[1778894322306,54.3,79074.02,50.8,0.0,0.0,8e-05]
[1778894327341,54.3,79075.53,50.8,0.0,0.0,8e-05]
[1778894341439,54.3,79075.84,50.8,0.0,0.0,8e-05]
[1778894346474,54.3,79077.56,50.8,0.0,0.0,8e-05]
[1778894347481,54.3,79084.11,50.8,0.0,0.0,9e-05]
[1778894349495,54.3,79095.27,50.8,0.0,0.0,9e-05]
[1778894352516,54.3,79102.48,50.8,0.0,0.0,9e-05]
[1778894357551,54.3,79100.78,50.8,0.0,0.0,9e-05]
[1778894363595,54.3,79103.87,50.8,0.0,0.0,9e-05]
[1778894368629,54.3,79101.55,50.8,0.0,0.0,9e-05]
[1778894376685,54.3,79101.48,50.8,0.0,0.0,9e-05]
[1778894381720,54.3,79101.05,50.8,0.0,0.0,9e-05]
[1778894388769,54.3,79101.3,50.8,0.0,0.0,9e-05]
[1778894396825,54.3,79093.69,50.8,0.0,0.0,9e-05]
[1778894397832,54.3,79087.73,50.8,0.0,0.0,8e-05]
[1778894402867,54.3,79086.29,50.8,0.0,0.0,8e-05]
[1778894407902,54.3,79089.46,50.8,0.0,0.0,8e-05]
[1778894409916,54.3,79097.17,50.8,0.0,0.0,9e-05]
[1778894414951,54.3,79097.84,50.8,0.0,0.0,9e-05]
[1778894419986,54.3,79102.12,50.8,0.0,0.0,9e-05]
[1778894427042,54.3,79100.92,50.8,0.0,0.0,9e-05]
[1778894431073,54.3,79100.09,50.8,0.0,0.0,9e-05]
[1778894436108,54.3,79100.19,50.8,0.0,0.0,9e-05]
[1778894441143,54.3,79101.26,50.8,0.0,0.0,9e-05]
[1778894446178,54.3,79099.69,50.8,0.0,0.0,9e-05]
[1778894451213,54.3,79101.66,50.8,0.0,0.0,9e-05]
[1778894456248,54.3,79102.22,50.8,0.0,0.0,9e-05]
[1778894462291,54.3,79102.53,50.8,0.0,0.0,9e-05]
[1778894470347,54.3,79105.42,50.8,0.0,0.0,9e-05]
[1778894480417,54.3,79104.86,50.8,0.0,0.0,9e-05]
[1778894485452,54.3,79106.03,50.8,0.0,0.0,9e-05]
[1778894490487,54.3,79108.49,50.8,0.0,0.0,9e-05]
[1778894491494,54.3,79109.29,50.8,0.0,0.0,9e-05]
[1778894497536,54.3,79109.44,50.8,0.0,0.0,9e-05]
[1778894505592,54.3,79109.1,50.8,0.0,0.0,9e-05]
[1778894510627,54.3,79109.13,50.8,0.0,0.0,9e-05]
[1778894515662,54.3,79110.02,50.8,0.0,0.0,9e-05]
[1778894524725,54.3,79110.06,50.8,0.0,0.0,9e-05]
[1778894529760,54.3,79110.06,50.8,0.0,0.0,9e-05]
[1778894534795,54.3,79110.84,50.8,0.0,0.0,9e-05]
[1778894544865,54.3,79110.5,50.8,0.0,0.0,9e-05]
[1778894549900,54.3,79100.65,50.8,0.0,0.0,8e-05]
[1778894551914,54.3,79096.31,50.8,0.0,0.0,8e-05]
[1778894555943,54.3,79102.73,50.8,0.0,0.0,8e-05]
[1778894556950,54.3,79116.59,50.8,0.0,0.0,9e-05]
[1778894561985,54.3,79116.4,50.8,0.0,0.0,9e-05]
[1778894568027,54.3,79115.78,50.8,0.0,0.0,9e-05]
[1778894573062,54.3,79114.73,50.8,0.0,0.0,9e-05]
[1778894578098,54.3,79114.37,50.8,0.0,0.0,9e-05]
[1778894584140,54.3,79114.56,50.8,0.0,0.0,9e-05]
[1778894589176,54.3,79111.56,50.8,0.0,0.0,8e-05]
[1778894603274,54.3,79109.52,50.8,0.0,0.0,8e-05]
[1778894608309,54.3,79109.76,50.8,0.0,0.0,8e-05]
[1778894615358,54.3,79109.61,50.8,0.0,0.0,8e-05]
[1778894620393,54.3,79106.89,50.8,0.0,0.0,8e-05]
[1778894625428,54.3,79106.29,50.8,0.0,0.0,8e-05]
[1778894630463,54.3,79104.51,50.8,0.0,0.0,8e-05]
[1778894635498,54.3,79103.79,50.8,0.0,0.0,8e-05]
[1778894642547,54.3,79103.49,50.8,0.0,0.0,8e-05]
[1778894647582,54.3,79104.23,50.8,0.0,0.0,8e-05]
[1778894652617,54.3,79099.57,50.8,0.0,0.0,8e-05]
[1778894657652,54.3,79099.3,50.8,0.0,0.0,8e-05]
[1778894660956,54.3,79099.3,50.8,0.0,0.0,8e-05]
[1778894666715,54.3,79097.05,50.8,0.0,0.0,8e-05]
[1778894671750,54.3,79099.39,50.8,0.0,0.0,8e-05]
[1778894676785,54.3,79102.62,50.8,0.0,0.0,8e-05]
[1778894681820,54.3,79101.72,50.8,0.0,0.0,8e-05]
[1778894687862,54.3,79099.17,50.8,0.0,0.0,8e-05]
[1778894692897,54.3,79098.72,50.8,0.0,0.0,8e-05]
[1778894696925,54.3,79088.69,50.8,0.0,0.0,7e-05]
[1778894697940,54.3,79080.76,50.8,0.0,0.0,7e-05]
[1778894701961,54.3,79068.99,50.8,0.0,0.0,7e-05]
[1778894707266,54.3,79067.15,50.8,0.0,0.0,7e-05]
[1778894713039,54.3,79065.64,50.8,0.0,0.0,7e-05]
[1778894719081,54.3,79064.72,50.8,0.0,0.0,7e-05]
[1778894724116,54.3,79063.87,50.8,0.0,0.0,7e-05]
[1778894733179,54.3,79063.91,50.8,0.0,0.0,6e-05]
[1778894739221,54.3,79064.21,50.8,0.0,0.0,6e-05]
[1778894753319,54.3,79064.19,50.8,0.0,0.0,6e-05]
[1778894761379,54.3,79062.31,50.8,0.0,0.0,6e-05]
[1778894766417,54.3,79062.05,50.8,0.0,0.0,6e-05]
[1778894771451,54.3,79062.12,50.8,0.0,0.0,6e-05]
[1778894777493,54.3,79061.24,50.8,0.0,0.0,6e-05]
[1778894782528,54.3,79062.64,50.8,0.0,0.0,6e-05]
[1778894787563,54.3,79062.57,50.8,0.0,0.0,6e-05]
[1778894793605,54.3,79064.11,50.8,0.0,0.0,6e-05]
[1778894799647,54.3,79063.33,50.8,0.0,0.0,6e-05]
[1778894804683,54.3,79063.02,50.8,0.0,0.0,6e-05]
[1778894816767,54.3,79062.56,50.8,0.0,0.0,6e-05]
[1778894819598,54.3,79062.08,50.8,0.0,0.0,6e-05]
[1778894820280,54.3,79062.08,50.8,0.0,0.0,6e-05]
[1778894825831,54.3,79060.41,50.8,0.0,0.0,6e-05]
[1778894837914,54.3,79059.39,50.8,0.0,0.0,6e-05]
[1778894842949,54.3,79059.36,50.8,0.0,0.0,6e-05]
[1778894854026,54.3,79059.37,50.8,0.0,0.0,6e-05]
[1778894856040,54.3,79050.97,50.8,0.0,0.0,6e-05]
[1778894861075,54.3,79046.61,50.8,0.0,0.0,6e-05]
[1778894866110,54.3,79045.18,50.8,0.0,0.0,6e-05]
[1778894869131,54.3,79038.35,50.8,0.0,0.0,5e-05]
[1778894874166,54.3,79038.27,50.8,0.0,0.0,5e-05]
[1778894880208,54.3,79037.77,50.8,0.0,0.0,5e-05]
[1778894885243,54.3,79030.18,50.8,0.0,0.0,5e-05]
[1778894890278,54.3,79024.98,50.8,0.0,0.0,5e-05]
[1778894891285,54.3,79012.84,50.8,0.0,0.0,5e-05]
[1778894893299,54.3,79005.95,50.8,0.0,0.0,5e-05]
[1778894898334,54.3,79004.21,50.8,0.0,0.0,5e-05]
[1778894904376,54.3,79003.88,50.8,0.0,0.0,5e-05]
[1778894909411,54.3,79003.93,50.8,0.0,0.0,5e-05]
[1778894911425,54.3,79003.86,50.8,0.0,0.0,4e-05]
[1778894914446,54.3,78997.74,50.8,0.0,0.0,4e-05]
[1778894919481,54.3,78999.64,50.8,0.0,0.0,4e-05]
[1778894926530,54.3,79003.48,50.8,0.0,0.0,4e-05]
[1778894931565,54.3,79007.71,50.8,0.0,0.0,5e-05]
[1778894936600,54.3,79008.1,50.8,0.0,0.0,5e-05]
[1778894942642,54.3,79009.8,50.8,0.0,0.0,5e-05]
[1778894947677,54.3,79014.76,50.8,0.0,0.0,5e-05]
[1778894952712,54.3,79021.04,50.8,0.0,0.0,5e-05]
[1778894956740,54.3,79012.21,50.8,0.0,0.0,5e-05]
[1778894961778,54.3,79012.17,50.8,0.0,0.0,5e-05]
[1778894966810,54.3,79010.45,50.8,0.0,0.0,5e-05]
[1778894972852,54.3,79010.1,50.8,0.0,0.0,4e-05]
[1778894977887,54.3,79010.51,50.8,0.0,0.0,4e-05]
[1778894982922,54.3,79011.07,50.8,0.0,0.0,4e-05]
[1778894987957,54.3,79008.18,50.8,0.0,0.0,4e-05]
[1778894992992,54.3,79007.08,50.8,0.0,0.0,4e-05]
[1778894997020,54.3,79000.47,50.8,0.0,0.0,4e-05]
[1778895002072,54.3,78998.8,50.8,0.0,0.0,4e-05]
[1778895008116,54.3,78999.45,50.8,0.0,0.0,4e-05]
[1778895013151,54.3,79000.51,50.8,0.0,0.0,4e-05]
[1778895018186,54.3,79000.9,50.8,0.0,0.0,4e-05]
[1778895026242,54.3,79001.44,50.8,0.0,0.0,4e-05]
[1778895031278,54.3,79001.98,50.8,0.0,0.0,4e-05]
[1778895044374,54.3,79003.05,50.8,0.0,0.0,4e-05]
[1778895052430,54.3,79007.67,50.8,0.0,0.0,4e-05]
[1778895057466,54.3,79007.99,50.8,0.0,0.0,4e-05]
[1778895062501,54.3,79016.69,50.8,0.0,0.0,4e-05]
[1778895063508,54.3,79030.01,50.8,0.0,0.0,5e-05]
[1778895072572,54.3,79034.8,50.8,0.0,0.0,5e-05]
[1778895077607,54.3,79034.66,50.8,0.0,0.0,5e-05]
[1778895083651,54.3,79034.62,50.8,0.0,0.0,5e-05]
[1778895088686,54.3,79034.72,50.8,0.0,0.0,5e-05]
[1778895093721,54.3,79034.7,50.8,0.0,0.0,5e-05]
[1778895098762,54.3,79034.43,50.8,0.0,0.0,5e-05]
[1778895103797,54.3,79032.95,50.8,0.0,0.0,5e-05]
[1778895108833,54.3,79033.98,50.8,0.0,0.0,5e-05]
[1778895116889,54.3,79033.81,50.8,0.0,0.0,5e-05]
[1778895122931,54.3,79033.77,50.8,0.0,0.0,5e-05]
[1778895128973,54.3,79033.57,50.8,0.0,0.0,5e-05]
[1778895136023,54.3,79033.89,50.8,0.0,0.0,5e-05]
[1778895141058,54.3,79034.1,50.8,0.0,0.0,5e-05]
[1778895146093,54.3,79034.06,50.8,0.0,0.0,5e-05]
[1778895152135,54.3,79033.09,50.8,0.0,0.0,4e-05]
[1778895157170,54.3,79031.41,50.8,0.0,0.0,4e-05]
[1778895163212,54.3,79029.77,50.8,0.0,0.0,4e-05]
[1778895168248,54.3,79022.97,50.8,0.0,0.0,4e-05]
[1778895173283,54.3,79020.38,50.8,0.0,0.0,4e-05]
[1778895178318,54.3,79017.71,50.8,0.0,0.0,4e-05]
[1778895180332,54.3,79011.33,50.8,0.0,0.0,4e-05]
[1778895181339,54.3,79005.3,50.8,0.0,0.0,4e-05]
[1778895188388,54.3,78998.71,50.8,0.0,0.0,4e-05]
[1778895191409,54.3,78998.08,50.8,0.0,0.0,4e-05]
[1778895194430,54.3,78991.75,50.8,0.0,0.0,4e-05]
[1778895199465,54.3,78990.7,50.8,0.0,0.0,4e-05]
[1778895204500,54.3,78988.92,50.8,0.0,0.0,4e-05]
[1778895209535,54.3,78990.15,50.8,0.0,0.0,4e-05]
[1778895211553,54.3,78990.34,50.8,0.0,0.0,4e-05]
[1778895216588,54.3,78991.26,50.8,0.0,0.0,4e-05]
[1778895222630,54.3,78991.46,50.8,0.0,0.0,4e-05]
[1778895228672,54.3,78991.13,50.8,0.0,0.0,4e-05]
[1778895237737,54.3,78990.49,50.8,0.0,0.0,4e-05]
[1778895242772,54.3,78993.21,50.8,0.0,0.0,4e-05]
[1778895249822,54.3,78996.74,50.8,0.0,0.0,4e-05]
[1778895252847,54.3,79006.98,50.8,0.0,0.0,4e-05]
[1778895258889,54.3,79006.13,50.8,0.0,0.0,4e-05]
[1778895266945,54.3,79006.91,50.8,0.0,0.0,4e-05]
[1778895271980,54.3,79008.16,50.8,0.0,0.0,4e-05]
[1778895280036,54.3,79008.07,50.8,0.0,0.0,4e-05]
[1778895285071,54.3,79011.74,50.8,0.0,0.0,4e-05]
[1778895293127,54.3,79013.45,50.8,0.0,0.0,4e-05]
[1778895298162,54.3,79013.21,50.8,0.0,0.0,4e-05]
[1778895312260,54.3,79013.11,50.8,0.0,0.0,4e-05]
[1778895319309,54.3,79012.16,50.8,0.0,0.0,4e-05]
[1778895327365,54.3,79011.56,50.8,0.0,0.0,4e-05]
[1778895331393,54.3,79012.15,50.8,0.0,0.0,4e-05]
[1778895339449,54.3,79011.88,50.8,0.0,0.0,4e-05]
[1778895345491,54.3,79012.51,50.8,0.0,0.0,4e-05]
[1778895350526,54.3,79012.52,50.8,0.0,0.0,4e-05]
[1778895356568,54.3,79013.4,50.8,0.0,0.0,4e-05]
[1778895361603,54.3,79014.0,50.8,0.0,0.0,4e-05]
[1778895366639,54.3,79013.91,50.8,0.0,0.0,4e-05]
[1778895372681,54.3,79013.85,50.8,0.0,0.0,4e-05]
[1778895378723,54.3,79014.0,50.8,0.0,0.0,4e-05]
[1778895383758,54.3,79014.0,50.8,0.0,0.0,4e-05]
[1778895390807,54.3,79013.65,50.8,0.0,0.0,4e-05]
[1778895392821,54.3,79013.81,50.8,0.0,0.0,4e-05]
[1778895402891,54.3,79013.8,50.8,0.0,0.0,4e-05]
[1778895407926,54.3,79013.49,50.8,0.0,0.0,4e-05]
[1778895412962,54.3,79013.69,50.8,0.0,0.0,4e-05]
[1778895417996,54.3,79011.86,50.8,0.0,0.0,4e-05]
[1778895423034,54.3,79011.86,50.8,0.0,0.0,4e-05]
[1778895430601,54.3,79012.12,50.8,0.0,0.0,4e-05]
[1778895431379,54.3,79012.12,50.8,0.0,0.0,4e-05]
[1778895444183,54.3,79012.09,50.8,0.0,0.0,4e-05]
[1778895449218,54.3,79003.83,50.8,0.0,0.0,3e-05]
[1778895450225,54.3,78995.47,50.8,0.0,0.0,3e-05]
[1778895451233,54.3,78994.35,50.8,0.0,0.0,3e-05]
[1778895456267,54.3,78991.02,50.8,0.0,0.0,3e-05]
[1778895461302,54.3,78989.97,50.8,0.0,0.0,3e-05]
[1778895466337,54.3,78987.93,50.8,0.0,0.0,3e-05]
[1778895472380,54.3,78988.11,50.8,0.0,0.0,3e-05]
[1778895479428,54.3,78987.66,50.8,0.0,0.0,3e-05]
[1778895490505,54.3,78987.9,50.8,0.0,0.0,3e-05]
[1778895498561,54.3,78984.78,50.8,0.0,0.0,3e-05]
[1778895502589,54.3,78975.69,50.8,0.0,0.0,3e-05]
[1778895507625,54.3,78980.96,50.8,0.0,0.0,3e-05]
[1778895511653,54.3,78983.86,50.8,0.0,0.0,3e-05]
[1778895516688,54.3,78985.23,50.8,0.0,0.0,3e-05]
[1778895519709,54.3,78992.4,50.8,0.0,0.0,3e-05]
[1778895524744,54.3,78998.96,50.8,0.0,0.0,3e-05]
[1778895529779,54.3,79004.63,50.8,0.0,0.0,3e-05]
[1778895534814,54.3,79004.69,50.8,0.0,0.0,3e-05]
[1778895540856,54.3,79005.15,50.8,0.0,0.0,3e-05]
[1778895542870,54.3,79011.05,50.8,0.0,0.0,3e-05]
[1778895548912,54.3,79008.95,50.8,0.0,0.0,3e-05]
[1778895558982,54.3,79010.65,50.8,0.0,0.0,3e-05]
[1778895564017,54.3,79010.8,50.8,0.0,0.0,3e-05]
[1778895565024,54.3,79003.45,50.8,0.0,0.0,3e-05]
[1778895570059,54.3,79004.65,50.8,0.0,0.0,3e-05]
[1778895571066,54.3,79005.41,50.8,0.0,0.0,3e-05]
[1778895576101,54.3,79007.3,50.8,0.0,0.0,3e-05]
[1778895581136,54.3,79003.17,50.8,0.0,0.0,3e-05]
[1778895582143,54.3,78995.61,50.8,0.0,0.0,3e-05]
[1778895587178,54.3,78995.77,50.8,0.0,0.0,3e-05]
[1778895593221,54.3,78995.33,50.8,0.0,0.0,3e-05]
[1778895598255,54.3,78996.53,50.8,0.0,0.0,3e-05]
[1778895603290,54.3,78997.81,50.8,0.0,0.0,3e-05]
[1778895610341,54.3,78998.51,50.8,0.0,0.0,3e-05]
[1778895616381,54.3,78998.47,50.8,0.0,0.0,3e-05]
[1778895623430,54.3,78998.51,50.8,0.0,0.0,3e-05]
[1778895628467,54.3,78997.63,50.8,0.0,0.0,3e-05]
[1778895631488,54.3,78997.97,50.8,0.0,0.0,3e-05]
[1778895637530,54.3,78998.51,50.8,0.0,0.0,3e-05]
[1778895644580,54.3,78998.94,50.8,0.0,0.0,3e-05]
[1778895651629,54.3,78999.61,50.8,0.0,0.0,3e-05]
[1778895656664,54.3,78994.07,50.8,0.0,0.0,3e-05]
[1778895661699,54.3,78991.61,50.8,0.0,0.0,3e-05]
[1778895666735,54.3,78992.71,50.8,0.0,0.0,3e-05]
[1778895672777,54.3,78993.34,50.8,0.0,0.0,3e-05]
[1778895677812,54.3,78991.6,50.8,0.0,0.0,3e-05]
[1778895682847,54.3,78993.25,50.8,0.0,0.0,3e-05]
[1778895687882,54.3,78990.06,50.8,0.0,0.0,3e-05]
[1778895692917,54.3,78989.95,50.8,0.0,0.0,3e-05]
[1778895694932,54.3,78998.03,50.8,0.0,0.0,3e-05]
[1778895701005,54.3,78998.11,50.8,0.0,0.0,3e-05]
[1778895707048,54.3,78997.67,50.8,0.0,0.0,3e-05]
[1778895715104,54.3,78997.09,50.8,0.0,0.0,3e-05]
[1778895721146,54.3,78997.02,50.8,0.0,0.0,3e-05]
[1778895726181,54.3,78997.3,50.8,0.0,0.0,3e-05]
[1778895731220,54.3,78994.08,50.8,0.0,0.0,3e-05]
[1778895736256,54.3,78993.62,50.8,0.0,0.0,3e-05]
[1778895741291,54.3,78993.83,50.8,0.0,0.0,3e-05]
[1778895749349,54.3,78993.87,50.8,0.0,0.0,3e-05]
[1778895751363,54.3,78993.9,50.8,0.0,0.0,3e-05]
[1778895758412,54.3,78994.48,50.8,0.0,0.0,3e-05]
[1778895765461,54.3,78994.48,50.8,0.0,0.0,3e-05]
[1778895771504,54.3,78994.47,50.8,0.0,0.0,3e-05]
[1778895776539,54.3,78994.67,50.8,0.0,0.0,3e-05]
[1778895781574,54.3,78994.33,50.8,0.0,0.0,3e-05]
[1778895786609,54.3,78994.36,50.8,0.0,0.0,3e-05]
[1778895788623,54.3,79002.73,50.8,0.0,0.0,3e-05]
[1778895793658,54.3,79005.05,50.8,0.0,0.0,3e-05]
[1778895798693,54.3,79004.4,50.8,0.0,0.0,3e-05]
[1778895805742,54.3,79004.35,50.8,0.0,0.0,3e-05]
[1778895812794,54.3,78998.13,50.8,0.0,0.0,3e-05]
[1778895821854,54.3,78999.29,50.8,0.0,0.0,3e-05]
[1778895826889,54.3,78998.56,50.8,0.0,0.0,3e-05]
[1778895831924,54.3,78998.37,50.8,0.0,0.0,3e-05]
[1778895836959,54.3,78995.06,50.8,0.0,0.0,3e-05]
[1778895843001,54.3,78995.15,50.8,0.0,0.0,3e-05]
[1778895848036,54.3,78995.43,50.8,0.0,0.0,3e-05]
[1778895853071,54.3,78995.17,50.8,0.0,0.0,3e-05]
[1778895858106,54.3,78995.43,50.8,0.0,0.0,3e-05]
[1778895863141,54.3,78994.45,50.8,0.0,0.0,3e-05]
[1778895868176,54.3,78994.91,50.8,0.0,0.0,3e-05]
[1778895871197,54.3,78994.87,50.8,0.0,0.0,3e-05]
[1778895876234,54.3,78993.88,50.8,0.0,0.0,2e-05]
[1778895881269,54.3,78991.67,50.8,0.0,0.0,2e-05]
[1778895886304,54.3,78991.58,50.8,0.0,0.0,2e-05]
[1778895891339,54.3,78991.65,50.8,0.0,0.0,2e-05]
[1778895898388,54.3,78991.41,50.8,0.0,0.0,2e-05]
[1778895908459,54.3,78993.31,50.8,0.0,0.0,2e-05]
[1778895913494,54.3,78998.74,50.8,0.0,0.0,3e-05]
[1778895917522,54.3,79005.23,50.8,0.0,0.0,3e-05]
[1778895923565,54.3,79004.43,50.8,0.0,0.0,3e-05]
[1778895935649,54.3,79004.36,50.8,0.0,0.0,3e-05]
[1778895940685,54.3,79004.8,50.8,0.0,0.0,3e-05]
[1778895945720,54.3,78994.39,50.8,0.0,0.0,2e-05]
[1778895949748,54.3,79000.41,50.8,0.0,0.0,2e-05]
[1778895954783,54.3,79004.04,50.8,0.0,0.0,3e-05]
[1778895957804,54.3,79012.52,50.8,0.0,0.0,3e-05]
[1778895959818,54.3,79019.88,50.8,0.0,0.0,3e-05]
[1778895964854,54.3,79023.08,50.8,0.0,0.0,3e-05]
[1778895969889,54.3,79032.25,50.8,0.0,0.0,3e-05]
[1778895974924,54.3,79034.97,50.8,0.0,0.0,3e-05]
[1778895975931,54.3,79040.83,50.8,0.0,0.0,3e-05]
[1778895979959,54.3,79048.38,50.8,0.0,0.0,3e-05]
[1778895984994,54.3,79048.32,50.8,0.0,0.0,3e-05]
[1778895991036,54.3,79049.45,50.8,0.0,0.0,3e-05]
[1778895995070,54.3,79055.34,50.8,0.0,0.0,3e-05]
[1778896000105,54.3,79052.85,50.8,0.0,0.0,3e-05]
[1778896006147,54.3,79051.54,50.8,0.0,0.0,3e-05]
[1778896011183,54.3,79052.52,50.8,0.0,0.0,3e-05]
[1778896016218,54.3,79051.03,50.8,0.0,0.0,3e-05]
[1778896025281,54.3,79049.35,50.8,0.0,0.0,3e-05]
[1778896030316,54.3,79049.22,50.8,0.0,0.0,3e-05]
[1778896035351,54.3,79048.76,50.8,0.0,0.0,3e-05]
[1778896037365,54.3,79041.18,50.8,0.0,0.0,3e-05]
[1778896041602,54.3,79038.39,50.8,0.0,0.0,3e-05]
[1778896041827,54.3,79038.39,50.8,0.0,0.0,3e-05]
[1778896044415,54.3,79029.85,50.8,0.0,0.0,3e-05]
[1778896049450,54.3,79026.45,50.8,0.0,0.0,3e-05]
[1778896051464,54.3,79026.34,50.8,0.0,0.0,3e-05]
[1778896056499,54.3,79025.11,50.8,0.0,0.0,3e-05]
[1778896061534,54.3,79020.8,50.8,0.0,0.0,3e-05]
[1778896066569,54.3,79015.87,50.8,0.0,0.0,2e-05]
[1778896071604,54.3,79017.56,50.8,0.0,0.0,2e-05]
[1778896076639,54.3,79017.75,50.8,0.0,0.0,2e-05]
[1778896078653,54.3,79023.51,50.8,0.0,0.0,3e-05]
[1778896083688,54.3,79025.88,50.8,0.0,0.0,3e-05]
[1778896088724,54.3,79025.91,50.8,0.0,0.0,3e-05]
[1778896093759,54.3,79027.02,50.8,0.0,0.0,3e-05]
[1778896098794,54.3,79027.05,50.8,0.0,0.0,3e-05]
[1778896106850,54.3,79027.38,50.8,0.0,0.0,3e-05]
[1778896113899,54.3,79027.37,50.8,0.0,0.0,3e-05]
[1778896118934,54.3,79029.22,50.8,0.0,0.0,3e-05]
[1778896119946,54.3,79039.09,50.8,0.0,0.0,3e-05]
[1778896120951,54.3,79054.72,50.8,0.0,0.0,3e-05]
[1778896125986,54.3,79045.98,50.8,0.0,0.0,3e-05]
[1778896131021,54.3,79045.47,50.8,0.0,0.0,3e-05]
[1778896136056,54.3,79046.04,50.8,0.0,0.0,3e-05]
[1778896141091,54.3,79050.58,50.8,0.0,0.0,3e-05]
[1778896147133,54.3,79045.31,50.8,0.0,0.0,3e-05]
[1778896150329,54.3,79039.64,50.8,0.0,0.0,3e-05]
[1778896151560,54.3,79039.32,50.8,0.0,0.0,3e-05]
[1778896157203,54.3,79039.29,50.8,0.0,0.0,3e-05]
[1778896162238,54.3,79038.46,50.8,0.0,0.0,3e-05]
[1778896166266,54.3,79032.75,50.8,0.0,0.0,3e-05]
[1778896171301,54.3,79031.85,50.8,0.0,0.0,2e-05]
[1778896176337,54.3,79031.96,50.8,0.0,0.0,2e-05]
[1778896178350,54.3,79032.15,50.8,0.0,0.0,2e-05]
[1778896188420,54.3,79032.15,50.8,0.0,0.0,2e-05]
[1778896198491,54.3,79032.14,50.8,0.0,0.0,2e-05]
[1778896203526,54.3,79027.12,50.8,0.0,0.0,2e-05]
[1778896210576,54.3,79028.0,50.8,0.0,0.0,2e-05]
[1778896218632,54.3,79031.22,50.8,0.0,0.0,2e-05]
[1778896232730,54.3,79030.52,50.8,0.0,0.0,2e-05]
[1778896245821,54.3,79030.48,50.8,0.0,0.0,2e-05]
[1778896253877,54.3,79035.09,50.8,0.0,0.0,2e-05]
[1778896259920,54.3,79036.47,50.8,0.0,0.0,2e-05]
[1778896261936,54.3,79043.79,50.8,0.0,0.0,3e-05]
[1778896266972,54.3,79049.06,50.8,0.0,0.0,3e-05]
[1778896273015,54.3,79043.32,50.8,0.0,0.0,3e-05]
[1778896278050,54.3,79043.76,50.8,0.0,0.0,3e-05]
[1778896283085,54.3,79042.33,50.8,0.0,0.0,2e-05]
[1778896288120,54.3,79042.29,50.8,0.0,0.0,2e-05]
[1778896291141,54.3,79039.73,50.8,0.0,0.0,2e-05]
[1778896297183,54.3,79039.73,50.8,0.0,0.0,2e-05]
[1778896302218,54.3,79039.21,50.8,0.0,0.0,2e-05]
[1778896306246,54.3,79047.33,50.8,0.0,0.0,2e-05]
[1778896311282,54.3,79049.72,50.8,0.0,0.0,2e-05]
[1778896316317,54.3,79053.79,50.8,0.0,0.0,3e-05]
[1778896321352,54.3,79053.68,50.8,0.0,0.0,3e-05]
[1778896325381,54.3,79061.5,50.8,0.0,0.0,3e-05]
[1778896330416,54.3,79062.64,50.8,0.0,0.0,3e-05]
[1778896333437,54.3,79069.77,50.8,0.0,0.0,3e-05]
[1778896336458,54.3,79075.48,50.8,0.0,0.0,3e-05]
[1778896343507,54.3,79073.75,50.8,0.0,0.0,3e-05]
[1778896348542,54.3,79074.13,50.8,0.0,0.0,3e-05]
[1778896352571,54.3,79075.48,50.8,0.0,0.0,3e-05]
[1778896355591,54.3,79081.99,50.8,0.0,0.0,3e-05]
[1778896360626,54.3,79082.45,50.8,0.0,0.0,3e-05]
[1778896369690,54.3,79081.77,50.8,0.0,0.0,3e-05]
[1778896374725,54.3,79078.53,50.8,0.0,0.0,3e-05]
[1778896379760,54.3,79077.09,50.8,0.0,0.0,3e-05]
[1778896384795,54.3,79077.98,50.8,0.0,0.0,3e-05]
[1778896389830,54.3,79079.05,50.8,0.0,0.0,3e-05]
[1778896395872,54.3,79079.25,50.8,0.0,0.0,3e-05]
[1778896400908,54.3,79079.27,50.8,0.0,0.0,3e-05]
[1778896405943,54.3,79079.83,50.8,0.0,0.0,3e-05]
[1778896410978,54.3,79079.9,50.8,0.0,0.0,3e-05]
[1778896411985,54.3,79080.37,50.8,0.0,0.0,3e-05]
[1778896415286,54.3,79080.55,50.8,0.0,0.0,3e-05]
[1778896421051,54.3,79085.08,50.8,0.0,0.0,3e-05]
[1778896422277,54.3,79085.08,50.8,0.0,0.0,3e-05]
[1778896428101,54.3,79086.6,50.8,0.0,0.0,3e-05]
[1778896434143,54.3,79086.51,50.8,0.0,0.0,3e-05]
[1778896439178,54.3,79086.51,50.8,0.0,0.0,3e-05]
[1778896444213,54.3,79086.77,50.8,0.0,0.0,3e-05]
[1778896451262,54.3,79086.74,50.8,0.0,0.0,3e-05]
[1778896456301,54.3,79086.33,50.8,0.0,0.0,3e-05]
[1778896465368,54.3,79085.85,50.8,0.0,0.0,3e-05]
[1778896471412,54.3,79086.19,50.8,0.0,0.0,3e-05]
[1778896477453,54.3,79079.92,50.8,0.0,0.0,3e-05]
[1778896482488,54.3,79074.26,50.8,0.0,0.0,2e-05]
[1778896487523,54.3,79075.09,50.8,0.0,0.0,3e-05]
[1778896494572,54.3,79074.98,50.8,0.0,0.0,2e-05]
[1778896499607,54.3,79074.69,50.8,0.0,0.0,2e-05]
[1778896504642,54.3,79073.9,50.8,0.0,0.0,2e-05]
[1778896509677,54.3,79073.98,50.8,0.0,0.0,2e-05]
[1778896514712,54.3,79074.09,50.8,0.0,0.0,2e-05]
[1778896519747,54.3,79075.06,50.8,0.0,0.0,3e-05]
[1778896529817,54.3,79075.06,50.8,0.0,0.0,3e-05]
[1778896531831,54.3,79075.1,50.8,0.0,0.0,2e-05]
[1778896538880,54.3,79074.49,50.8,0.0,0.0,2e-05]
[1778896545930,54.3,79074.41,50.8,0.0,0.0,2e-05]
[1778896557008,54.3,79074.41,50.8,0.0,0.0,2e-05]
[1778896562043,54.3,79074.72,50.8,0.0,0.0,2e-05]
[1778896567078,54.3,79078.25,50.8,0.0,0.0,2e-05]
[1778896572113,54.3,79078.64,50.8,0.0,0.0,2e-05]
[1778896577148,54.3,79078.11,50.8,0.0,0.0,2e-05]
[1778896584198,54.3,79079.59,50.8,0.0,0.0,2e-05]
[1778896589233,54.3,79086.48,50.8,0.0,0.0,3e-05]
[1778896590240,54.3,79092.71,50.8,0.0,0.0,3e-05]
[1778896591247,54.3,79093.18,50.8,0.0,0.0,3e-05]
[1778896594268,54.3,79101.27,50.8,0.0,0.0,3e-05]
[1778896596282,54.3,79107.35,50.8,0.0,0.0,3e-05]
[1778896601317,54.3,79106.87,50.8,0.0,0.0,3e-05]
[1778896605345,54.3,79114.0,50.8,0.0,0.0,3e-05]
[1778896610380,54.3,79107.26,50.8,0.0,0.0,3e-05]
[1778896615416,54.3,79111.79,50.8,0.0,0.0,3e-05]
[1778896620450,54.3,79116.08,50.8,0.0,0.0,3e-05]
[1778896625486,54.3,79117.37,50.8,0.0,0.0,3e-05]
[1778896630522,54.3,79117.46,50.8,0.0,0.0,3e-05]
[1778896635556,54.3,79119.72,50.8,0.0,0.0,3e-05]
[1778896638577,54.3,79111.91,50.8,0.0,0.0,3e-05]
[1778896645626,54.3,79112.56,50.8,0.0,0.0,3e-05]
[1778896649654,54.3,79118.34,50.8,0.0,0.0,3e-05]
[1778896652602,54.3,79118.35,50.8,0.0,0.0,3e-05]
[1778896653282,54.3,79118.35,50.8,0.0,0.0,3e-05]
[1778896653380,54.3,79118.39,50.8,0.0,0.0,3e-05]
[1778896655696,54.3,79112.78,50.8,0.0,0.0,3e-05]
[1778896661738,54.3,79110.78,50.8,0.0,0.0,3e-05]
[1778896667780,54.3,79111.78,50.8,0.0,0.0,3e-05]
[1778896672815,54.3,79110.99,50.8,0.0,0.0,3e-05]
[1778896678857,54.3,79113.58,50.8,0.0,0.0,3e-05]
[1778896683892,54.3,79113.32,50.8,0.0,0.0,3e-05]
[1778896688927,54.3,79113.42,50.8,0.0,0.0,3e-05]
[1778896693962,54.3,79113.32,50.8,0.0,0.0,3e-05]
[1778896700007,54.3,79112.45,50.8,0.0,0.0,3e-05]
[1778896702019,54.3,79118.8,50.8,0.0,0.0,3e-05]
[1778896707054,54.3,79124.58,50.8,0.0,0.0,3e-05]
[1778896711082,54.3,79124.93,50.8,0.0,0.0,3e-05]
[1778896716117,54.3,79126.8,50.8,0.0,0.0,3e-05]
[1778896721152,54.3,79132.86,50.8,0.0,0.0,3e-05]
[1778896726187,54.3,79135.73,50.8,0.0,0.0,3e-05]
[1778896731222,54.3,79137.34,50.8,0.0,0.0,3e-05]
[1778896736257,54.3,79140.8,50.8,0.0,0.0,3e-05]
[1778896741292,54.3,79144.48,50.8,0.0,0.0,3e-05]
[1778896746327,54.3,79144.5,50.8,0.0,0.0,3e-05]
[1778896751362,54.3,79144.32,50.8,0.0,0.0,3e-05]
[1778896756397,54.3,79138.17,50.8,0.0,0.0,3e-05]
[1778896761432,54.3,79135.79,50.8,0.0,0.0,3e-05]
[1778896766468,54.3,79135.7,50.8,0.0,0.0,3e-05]
[1778896771505,54.3,79132.75,50.8,0.0,0.0,3e-05]
[1778896776539,54.3,79129.19,50.8,0.0,0.0,3e-05]
[1778896782581,54.3,79128.65,50.8,0.0,0.0,3e-05]
[1778896788623,54.3,79127.57,50.8,0.0,0.0,3e-05]
[1778896793663,54.3,79127.96,50.8,0.0,0.0,3e-05]
[1778896799705,54.3,79127.91,50.8,0.0,0.0,3e-05]
[1778896802726,54.3,79134.08,50.8,0.0,0.0,3e-05]
[1778896805747,54.3,79141.81,50.8,0.0,0.0,3e-05]
[1778896810782,54.3,79143.66,50.8,0.0,0.0,3e-05]
[1778896815817,54.3,79141.47,50.8,0.0,0.0,3e-05]
[1778896821861,54.3,79141.84,50.8,0.0,0.0,3e-05]
[1778896826895,54.3,79142.14,50.8,0.0,0.0,3e-05]
[1778896831930,54.3,79142.99,50.8,0.0,0.0,3e-05]
[1778896836965,54.3,79143.34,50.8,0.0,0.0,3e-05]
[1778896842000,54.3,79147.07,50.8,0.0,0.0,3e-05]
[1778896847035,54.3,79148.44,50.8,0.0,0.0,3e-05]
[1778896852070,54.3,79148.25,50.8,0.0,0.0,3e-05]
[1778896857106,54.3,79148.01,50.8,0.0,0.0,3e-05]
[1778896862141,54.3,79149.88,50.8,0.0,0.0,3e-05]
[1778896867176,54.3,79148.94,50.8,0.0,0.0,3e-05]
[1778896872211,54.3,79150.25,50.8,0.0,0.0,3e-05]
[1778896874225,54.3,79138.51,50.8,0.0,0.0,3e-05]
[1778896879260,54.3,79136.06,50.8,0.0,0.0,3e-05]
[1778896884295,54.3,79131.07,50.8,0.0,0.0,3e-05]
[1778896890337,54.3,79130.83,50.8,0.0,0.0,3e-05]
[1778896891344,54.3,79128.98,50.8,0.0,0.0,2e-05]
[1778896894365,54.3,79122.83,50.8,0.0,0.0,2e-05]
[1778896899400,54.3,79119.56,50.8,0.0,0.0,2e-05]
[1778896901414,54.3,79113.4,50.8,0.0,0.0,2e-05]
[1778896907457,54.3,79108.76,50.8,0.0,0.0,2e-05]
[1778896912491,54.3,79107.95,50.8,0.0,0.0,2e-05]
[1778896917526,54.3,79107.83,50.8,0.0,0.0,2e-05]
[1778896922561,54.3,79108.31,50.8,0.0,0.0,2e-05]
[1778896927596,54.3,79108.28,50.8,0.0,0.0,2e-05]
[1778896932631,54.3,79108.06,50.8,0.0,0.0,2e-05]
[1778896936659,54.3,79098.47,50.8,0.0,0.0,2e-05]
[1778896941694,54.3,79097.38,50.8,0.0,0.0,2e-05]
[1778896946731,54.3,79095.98,50.8,0.0,0.0,2e-05]
[1778896952773,54.3,79096.83,50.8,0.0,0.0,2e-05]
[1778896957808,54.3,79096.8,50.8,0.0,0.0,2e-05]
[1778896962843,54.3,79094.37,50.8,0.0,0.0,2e-05]
[1778896968885,54.3,79091.95,50.8,0.0,0.0,2e-05]
[1778896974927,54.3,79091.33,50.8,0.0,0.0,2e-05]
[1778896980969,54.3,79091.28,50.8,0.0,0.0,2e-05]
[1778896988018,54.3,79090.81,50.8,0.0,0.0,2e-05]
[1778897000102,54.3,79086.96,50.8,0.0,0.0,2e-05]
[1778897002116,54.3,79079.83,50.8,0.0,0.0,2e-05]
[1778897007151,54.3,79077.08,50.8,0.0,0.0,2e-05]
[1778897011179,54.3,79077.84,50.8,0.0,0.0,2e-05]
[1778897018228,54.3,79077.94,50.8,0.0,0.0,2e-05]
[1778897029305,54.3,79078.0,50.8,0.0,0.0,2e-05]
[1778897043403,54.3,79078.01,50.8,0.0,0.0,2e-05]
[1778897052467,54.3,79077.78,50.8,0.0,0.0,2e-05]
[1778897053474,54.3,79071.53,50.8,0.0,0.0,2e-05]
[1778897057304,54.3,79068.02,50.8,0.0,0.0,2e-05]
[1778897057704,54.3,79068.02,50.8,0.0,0.0,2e-05]
[1778897070593,54.3,79068.61,50.8,0.0,0.0,2e-05]
[1778897074621,54.3,79067.46,50.8,0.0,0.0,2e-05]
[1778897084692,54.3,79067.47,50.8,0.0,0.0,2e-05]
[1778897088722,54.3,79074.9,50.8,0.0,0.0,2e-05]
[1778897089733,54.3,79082.06,50.8,0.0,0.0,2e-05]
[1778897090737,54.3,79091.53,50.8,0.0,0.0,2e-05]
[1778897096780,54.3,79107.48,50.8,0.0,0.0,2e-05]
[1778897097787,54.3,79154.21,50.8,0.0,0.0,2e-05]
[1778897102822,54.3,79149.2,50.8,0.0,0.0,2e-05]
[1778897106851,54.3,79141.27,50.8,0.0,0.0,2e-05]
[1778897111888,54.3,79140.25,50.8,0.0,0.0,2e-05]
[1778897116923,54.3,79140.69,50.8,0.0,0.0,2e-05]
[1778897121958,54.3,79138.16,50.8,0.0,0.0,2e-05]
[1778897126994,54.3,79128.28,50.8,0.0,0.0,2e-05]
[1778897131022,54.3,79127.37,50.8,0.0,0.0,2e-05]
[1778897133036,54.3,79134.03,50.8,0.0,0.0,2e-05]
[1778897138071,54.3,79134.21,50.8,0.0,0.0,2e-05]
[1778897143106,54.3,79133.99,50.8,0.0,0.0,2e-05]
[1778897149149,54.3,79134.62,50.8,0.0,0.0,2e-05]
[1778897154184,54.3,79135.89,50.8,0.0,0.0,2e-05]
[1778897159219,54.3,79137.77,50.8,0.0,0.0,2e-05]
[1778897162758,54.3,79137.3,50.8,0.0,0.0,2e-05]
[1778897168282,54.3,79136.67,50.8,0.0,0.0,2e-05]
[1778897175331,54.3,79136.78,50.8,0.0,0.0,2e-05]
[1778897182380,54.3,79136.28,50.8,0.0,0.0,2e-05]
[1778897192489,54.3,79136.28,50.8,0.0,0.0,2e-05]
[1778897195510,54.3,79143.68,50.8,0.0,0.0,2e-05]
[1778897200545,54.3,79144.42,50.8,0.0,0.0,2e-05]
[1778897207594,54.3,79144.75,50.8,0.0,0.0,2e-05]
[1778897208797,54.3,79144.75,50.8,0.0,0.0,2e-05]
[1778897215650,54.3,79146.84,50.8,0.0,0.0,2e-05]
[1778897220685,54.3,79149.18,50.8,0.0,0.0,2e-05]
[1778897225724,54.3,79150.32,50.8,0.0,0.0,2e-05]
[1778897235794,54.3,79149.83,50.8,0.0,0.0,2e-05]
[1778897239822,54.3,79150.3,50.8,0.0,0.0,2e-05]
[1778897245864,54.3,79150.72,50.8,0.0,0.0,2e-05]
[1778897250899,54.3,79150.82,50.8,0.0,0.0,2e-05]
[1778897254927,54.3,79151.06,50.8,0.0,0.0,2e-05]
[1778897260969,54.3,79150.95,50.8,0.0,0.0,2e-05]
[1778897263600,54.3,79150.08,50.8,0.0,0.0,2e-05]
[1778897264609,54.3,79150.08,50.8,0.0,0.0,2e-05]
[1778897270033,54.3,79151.77,50.8,0.0,0.0,2e-05]
[1778897276074,54.3,79153.48,50.8,0.0,0.0,2e-05]
[1778897279095,54.3,79160.97,50.8,0.0,0.0,2e-05]
[1778897284130,54.3,79166.72,50.8,0.0,0.0,2e-05]
[1778897287151,54.3,79160.42,50.8,0.0,0.0,2e-05]
[1778897293193,54.3,79160.24,50.8,0.0,0.0,2e-05]
[1778897293694,54.3,79160.24,50.8,0.0,0.0,2e-05]
[1778897298228,54.3,79147.99,50.8,0.0,0.0,2e-05]
[1778897303263,54.3,79146.85,50.8,0.0,0.0,2e-05]
[1778897308298,54.3,79147.6,50.8,0.0,0.0,2e-05]
[1778897310312,54.3,79153.71,50.8,0.0,0.0,2e-05]
[1778897311319,54.3,79153.59,50.8,0.0,0.0,2e-05]
[1778897316355,54.3,79153.33,50.8,0.0,0.0,2e-05]
[1778897322396,54.3,79153.19,50.8,0.0,0.0,2e-05]
[1778897328438,54.3,79152.87,50.8,0.0,0.0,2e-05]
[1778897333473,54.3,79154.45,50.8,0.0,0.0,2e-05]
[1778897340342,54.3,79154.45,50.8,0.0,0.0,2e-05]
[1778897349585,54.3,79150.97,50.8,0.0,0.0,2e-05]
[1778897357641,54.3,79151.04,50.8,0.0,0.0,2e-05]
[1778897359655,54.3,79144.0,50.8,0.0,0.0,2e-05]
[1778897365325,54.3,79142.25,50.8,0.0,0.0,2e-05]
[1778897372365,54.3,79142.22,50.8,0.0,0.0,2e-05]
[1778897372746,54.3,79142.18,50.8,0.0,0.0,2e-05]
[1778897376774,54.3,79135.41,50.8,0.0,0.0,2e-05]
[1778897381809,54.3,79135.96,50.8,0.0,0.0,2e-05]
[1778897387851,54.3,79135.25,50.8,0.0,0.0,2e-05]
[1778897392886,54.3,79135.07,50.8,0.0,0.0,2e-05]
[1778897397921,54.3,79135.1,50.8,0.0,0.0,2e-05]
[1778897402987,54.3,79138.15,50.8,0.0,0.0,2e-05]
[1778897408012,54.3,79141.43,50.8,0.0,0.0,2e-05]
[1778897415061,54.3,79143.13,50.8,0.0,0.0,2e-05]
[1778897416068,54.3,79150.36,50.8,0.0,0.0,2e-05]
[1778897424124,54.3,79155.74,50.8,0.0,0.0,2e-05]
[1778897426138,54.3,79150.09,50.8,0.0,0.0,2e-05]
[1778897431173,54.3,79145.45,50.8,0.0,0.0,2e-05]
[1778897433187,54.3,79152.82,50.8,0.0,0.0,2e-05]
[1778897438222,54.3,79153.38,50.8,0.0,0.0,2e-05]
[1778897444264,54.3,79153.34,50.8,0.0,0.0,2e-05]
[1778897449299,54.3,79151.49,50.8,0.0,0.0,2e-05]
[1778897453327,54.3,79144.63,50.8,0.0,0.0,2e-05]
[1778897465411,54.3,79139.5,50.8,0.0,0.0,2e-05]
[1778897473469,54.3,79141.59,50.8,0.0,0.0,2e-05]
[1778897478504,54.3,79141.07,50.8,0.0,0.0,2e-05]
[1778897483539,54.3,79140.19,50.8,0.0,0.0,2e-05]
[1778897494616,54.3,79140.28,50.8,0.0,0.0,2e-05]
[1778897499651,54.3,79140.28,50.8,0.0,0.0,2e-05]
[1778897506701,54.3,79140.74,50.8,0.0,0.0,2e-05]
[1778897511737,54.3,79141.16,50.8,0.0,0.0,2e-05]
[1778897517779,54.3,79141.71,50.8,0.0,0.0,2e-05]
[1778897525835,54.3,79141.69,50.8,0.0,0.0,2e-05]
[1778897530876,54.3,79141.28,50.8,0.0,0.0,2e-05]
[1778897540946,54.3,79137.08,50.8,0.0,0.0,2e-05]
[1778897542960,54.3,79145.93,50.8,0.0,0.0,2e-05]
[1778897547995,54.3,79148.13,50.8,0.0,0.0,2e-05]
[1778897552023,54.3,79148.31,50.8,0.0,0.0,2e-05]
[1778897555044,54.3,79153.87,50.8,0.0,0.0,2e-05]
[1778897560081,54.3,79153.77,50.8,0.0,0.0,2e-05]
[1778897565115,54.3,79154.64,50.8,0.0,0.0,2e-05]
[1778897570150,54.3,79150.09,50.8,0.0,0.0,2e-05]
[1778897575185,54.3,79151.78,50.8,0.0,0.0,2e-05]
[1778897580221,54.3,79152.03,50.8,0.0,0.0,2e-05]
[1778897587270,54.3,79152.57,50.8,0.0,0.0,2e-05]
[1778897592305,54.3,79151.08,50.8,0.0,0.0,2e-05]
[1778897597341,54.3,79151.29,50.8,0.0,0.0,2e-05]
[1778897602375,54.3,79151.13,50.8,0.0,0.0,2e-05]
[1778897605396,54.3,79145.04,50.8,0.0,0.0,2e-05]
[1778897610431,54.3,79143.14,50.8,0.0,0.0,2e-05]
[1778897611438,54.3,79142.83,50.8,0.0,0.0,2e-05]
[1778897616473,54.3,79141.5,50.8,0.0,0.0,2e-05]
[1778897623522,54.3,79138.18,50.8,0.0,0.0,2e-05]
[1778897633592,54.3,79137.65,50.8,0.0,0.0,2e-05]
[1778897637627,54.3,79143.14,50.8,0.0,0.0,2e-05]
[1778897642662,54.3,79144.22,50.8,0.0,0.0,2e-05]
[1778897644676,54.3,79150.72,50.8,0.0,0.0,2e-05]
[1778897649711,54.3,79152.39,50.8,0.0,0.0,2e-05]
[1778897654746,54.3,79152.29,50.8,0.0,0.0,2e-05]
[1778897666830,54.3,79152.8,50.8,0.0,0.0,2e-05]
[1778897673879,54.3,79152.85,50.8,0.0,0.0,2e-05]
[1778897681935,54.3,79152.96,50.8,0.0,0.0,2e-05]
[1778897687977,54.3,79156.7,50.8,0.0,0.0,2e-05]
[1778897693012,54.3,79157.09,50.8,0.0,0.0,2e-05]
[1778897702075,54.3,79156.84,50.8,0.0,0.0,2e-05]
[1778897707110,54.3,79157.24,50.8,0.0,0.0,2e-05]
[1778897718187,54.3,79157.16,50.8,0.0,0.0,2e-05]
[1778897723222,54.3,79160.7,50.8,0.0,0.0,2e-05]
[1778897728257,54.3,79164.94,50.8,0.0,0.0,2e-05]
[1778897731278,54.3,79166.17,50.8,0.0,0.0,2e-05]
[1778897739334,54.3,79169.61,50.8,0.0,0.0,2e-05]
[1778897742384,54.3,79163.08,50.8,0.0,0.0,2e-05]
[1778897747419,54.3,79159.96,50.8,0.0,0.0,2e-05]
[1778897752454,54.3,79159.53,50.8,0.0,0.0,2e-05]
[1778897758496,54.3,79164.0,50.8,0.0,0.0,2e-05]
[1778897763531,54.3,79165.7,50.8,0.0,0.0,2e-05]
[1778897769575,54.3,79168.5,50.8,0.0,0.0,2e-05]
[1778897774611,54.3,79169.02,50.8,0.0,0.0,2e-05]
[1778897779645,54.3,79166.01,50.8,0.0,0.0,2e-05]
[1778897785687,54.3,79165.4,50.8,0.0,0.0,2e-05]
[1778897789715,54.3,79158.63,50.8,0.0,0.0,2e-05]
[1778897791729,54.3,79158.61,50.8,0.0,0.0,2e-05]
[1778897796764,54.3,79155.76,50.8,0.0,0.0,2e-05]
[1778897806834,54.3,79155.3,50.8,0.0,0.0,2e-05]
[1778897819926,54.3,79154.26,50.8,0.0,0.0,2e-05]
[1778897830575,54.3,79154.26,50.8,0.0,0.0,2e-05]
[1778897832012,54.3,79144.84,50.8,0.0,0.0,1e-05]
[1778897837609,54.3,79141.32,50.8,0.0,0.0,1e-05]
[1778897845104,54.3,79138.53,50.8,0.0,0.0,1e-05]
[1778897850139,54.3,79135.12,50.8,0.0,0.0,1e-05]
[1778897851146,54.3,79135.08,50.8,0.0,0.0,1e-05]
[1778897859114,54.3,79135.05,50.8,0.0,0.0,1e-05]
[1778897864240,54.3,79134.17,50.8,0.0,0.0,1e-05]
[1778897870282,54.3,79133.97,50.8,0.0,0.0,1e-05]
[1778897877331,54.3,79133.45,50.8,0.0,0.0,1e-05]
[1778897883373,54.3,79133.27,50.8,0.0,0.0,1e-05]
[1778897889415,54.3,79133.3,50.8,0.0,0.0,1e-05]
[1778897895457,54.3,79133.0,50.8,0.0,0.0,1e-05]
[1778897897471,54.3,79123.45,50.8,0.0,0.0,1e-05]
[1778897905202,54.3,79120.79,50.8,0.0,0.0,1e-05]
[1778897910562,54.3,79120.38,50.8,0.0,0.0,1e-05]
[1778897911569,54.3,79114.83,50.8,0.0,0.0,1e-05]
[1778897914590,54.3,79107.13,50.8,0.0,0.0,1e-05]
[1778897919625,54.3,79111.39,50.8,0.0,0.0,1e-05]
[1778897924660,54.3,79111.38,50.8,0.0,0.0,1e-05]
[1778897931709,54.3,79107.72,50.8,0.0,0.0,1e-05]
[1778897936745,54.3,79110.08,50.8,0.0,0.0,1e-05]
[1778897939766,54.3,79118.07,50.8,0.0,0.0,1e-05]
[1778897944801,54.3,79118.27,50.8,0.0,0.0,1e-05]
[1778897951850,54.3,79119.07,50.8,0.0,0.0,1e-05]
[1778897956885,54.3,79119.89,50.8,0.0,0.0,1e-05]
[1778897961920,54.3,79124.32,50.8,0.0,0.0,1e-05]
[1778897966955,54.3,79125.48,50.8,0.0,0.0,1e-05]
[1778897969976,54.3,79133.87,50.8,0.0,0.0,1e-05]
[1778897975011,54.3,79152.27,50.8,0.0,0.0,1e-05]
[1778897980047,54.3,79144.55,50.8,0.0,0.0,1e-05]
[1778897985082,54.3,79144.82,50.8,0.0,0.0,1e-05]
[1778897988103,54.3,79150.52,50.8,0.0,0.0,1e-05]
[1778897993138,54.3,79150.81,50.8,0.0,0.0,1e-05]
[1778897998173,54.3,79158.74,50.8,0.0,0.0,1e-05]
[1778898003208,54.3,79151.97,50.8,0.0,0.0,1e-05]
[1778898012271,54.3,79153.55,50.8,0.0,0.0,1e-05]
[1778898024357,54.3,79153.36,50.8,0.0,0.0,1e-05]
[1778898029392,54.3,79152.96,50.8,0.0,0.0,1e-05]
[1778898031406,54.3,79152.05,50.8,0.0,0.0,1e-05]
[1778898036441,54.3,79151.23,50.8,0.0,0.0,1e-05]
[1778898041476,54.3,79150.58,50.8,0.0,0.0,1e-05]
[1778898049533,54.3,79150.62,50.8,0.0,0.0,1e-05]
[1778898059604,54.3,79151.15,50.8,0.0,0.0,1e-05]
[1778898066654,54.3,79151.29,50.8,0.0,0.0,1e-05]
[1778898075716,54.3,79151.28,50.8,0.0,0.0,1e-05]
[1778898082765,54.3,79151.96,50.8,0.0,0.0,1e-05]
[1778898084779,54.3,79145.11,50.8,0.0,0.0,1e-05]
[1778898085786,54.3,79137.35,50.8,0.0,0.0,1e-05]
[1778898091828,54.3,79134.4,50.8,0.0,0.0,1e-05]
[1778898096864,54.3,79130.67,50.8,0.0,0.0,1e-05]
[1778898101899,54.3,79130.96,50.8,0.0,0.0,1e-05]
[1778898110962,54.3,79130.71,50.8,0.0,0.0,1e-05]
[1778898118011,54.3,79130.56,50.8,0.0,0.0,1e-05]
[1778898123051,54.3,79130.27,50.8,0.0,0.0,1e-05]
[1778898128086,54.3,79130.11,50.8,0.0,0.0,1e-05]
[1778898133121,54.3,79130.69,50.8,0.0,0.0,1e-05]
[1778898139163,54.3,79130.77,50.8,0.0,0.0,1e-05]
[1778898149233,54.3,79128.4,50.8,0.0,0.0,1e-05]
[1778898151247,54.3,79128.4,50.8,0.0,0.0,1e-05]
[1778898156283,54.3,79128.45,50.8,0.0,0.0,1e-05]
[1778898161318,54.3,79128.41,50.8,0.0,0.0,1e-05]
[1778898168367,54.3,79128.24,50.8,0.0,0.0,1e-05]
[1778898177430,54.3,79126.61,50.8,0.0,0.0,1e-05]
[1778898184479,54.3,79127.91,50.8,0.0,0.0,1e-05]
[1778898189514,54.3,79128.3,50.8,0.0,0.0,1e-05]
[1778898194549,54.3,79130.89,50.8,0.0,0.0,1e-05]
[1778898199584,54.3,79129.95,50.8,0.0,0.0,1e-05]
[1778898204620,54.3,79130.4,50.8,0.0,0.0,1e-05]
[1778898210662,54.3,79135.06,50.8,0.0,0.0,1e-05]
[1778898211669,54.3,79135.33,50.8,0.0,0.0,1e-05]
[1778898216704,54.3,79135.44,50.8,0.0,0.0,1e-05]
[1778898221739,54.3,79135.26,50.8,0.0,0.0,1e-05]
[1778898226774,54.3,79135.69,50.8,0.0,0.0,1e-05]
[1778898231809,54.3,79135.91,50.8,0.0,0.0,1e-05]
[1778898236844,54.3,79135.42,50.8,0.0,0.0,1e-05]
[1778898241879,54.3,79136.94,50.8,0.0,0.0,1e-05]
[1778898247921,54.3,79137.03,50.8,0.0,0.0,1e-05]
[1778898254970,54.3,79136.96,50.8,0.0,0.0,1e-05]
[1778898260007,54.3,79139.4,50.8,0.0,0.0,1e-05]
[1778898265040,54.3,79139.63,50.8,0.0,0.0,1e-05]
[1778898271082,54.3,79139.64,50.8,0.0,0.0,1e-05]
[1778898276119,54.3,79139.81,50.8,0.0,0.0,1e-05]
[1778898281154,54.3,79139.66,50.8,0.0,0.0,1e-05]
[1778898288203,54.3,79142.37,50.8,0.0,0.0,1e-05]
[1778898293238,54.3,79138.91,50.8,0.0,0.0,1e-05]
[1778898298273,54.3,79138.85,50.8,0.0,0.0,1e-05]
[1778898303308,54.3,79139.08,50.8,0.0,0.0,1e-05]
[1778898308343,54.3,79138.83,50.8,0.0,0.0,1e-05]
[1778898311364,54.3,79132.38,50.8,0.0,0.0,1e-05]
[1778898316399,54.3,79130.32,50.8,0.0,0.0,1e-05]
[1778898318413,54.3,79122.51,50.8,0.0,0.0,1e-05]
[1778898323448,54.3,79120.82,50.8,0.0,0.0,1e-05]
[1778898328484,54.3,79119.8,50.8,0.0,0.0,1e-05]
[1778898331505,54.3,79119.17,50.8,0.0,0.0,1e-05]
[1778898340568,54.3,79119.51,50.8,0.0,0.0,1e-05]
[1778898343589,54.3,79125.2,50.8,0.0,0.0,1e-05]
[1778898348624,54.3,79132.67,50.8,0.0,0.0,1e-05]
[1778898353659,54.3,79135.65,50.8,0.0,0.0,1e-05]
[1778898359701,54.3,79136.12,50.8,0.0,0.0,1e-05]
[1778898364736,54.3,79137.06,50.8,0.0,0.0,1e-05]
[1778898369771,54.3,79137.15,50.8,0.0,0.0,1e-05]
[1778898374806,54.3,79137.32,50.8,0.0,0.0,1e-05]
[1778898380848,54.3,79137.5,50.8,0.0,0.0,1e-05]
[1778898385883,54.3,79139.69,50.8,0.0,0.0,1e-05]
[1778898390918,54.3,79139.82,50.8,0.0,0.0,1e-05]
[1778898391925,54.3,79139.8,50.8,0.0,0.0,1e-05]
[1778898398975,54.3,79142.58,50.8,0.0,0.0,1e-05]
[1778898404012,54.3,79142.79,50.8,0.0,0.0,1e-05]
[1778898409045,54.3,79142.84,50.8,0.0,0.0,1e-05]
[1778898416094,54.3,79142.9,50.8,0.0,0.0,1e-05]
[1778898422136,54.3,79144.18,50.8,0.0,0.0,1e-05]
[1778898431200,54.3,79144.66,50.8,0.0,0.0,1e-05]
[1778898437242,54.3,79148.79,50.8,0.0,0.0,1e-05]
[1778898443284,54.3,79148.54,50.8,0.0,0.0,1e-05]
[1778898450333,54.3,79149.0,50.8,0.0,0.0,1e-05]
[1778898460403,54.3,79149.08,50.8,0.0,0.0,1e-05]
[1778898469466,54.3,79149.03,50.8,0.0,0.0,1e-05]
[1778898479536,54.3,79149.17,50.8,0.0,0.0,1e-05]
[1778898482557,54.3,79155.62,50.8,0.0,0.0,1e-05]
[1778898485601,54.3,79155.78,50.8,0.0,0.0,1e-05]
[1778898486584,54.3,79155.82,50.8,0.0,0.0,1e-05]
[1778898492628,54.3,79155.8,50.8,0.0,0.0,1e-05]
[1778898497663,54.3,79157.15,50.8,0.0,0.0,1e-05]
[1778898502700,54.3,79156.81,50.8,0.0,0.0,1e-05]
[1778898507737,54.3,79153.3,50.8,0.0,0.0,1e-05]
[1778898511763,54.3,79153.71,50.8,0.0,0.0,1e-05]
[1778898513777,54.3,79144.66,50.8,0.0,0.0,1e-05]
[1778898518812,54.3,79144.88,50.8,0.0,0.0,1e-05]
[1778898523847,54.3,79145.14,50.8,0.0,0.0,1e-05]
[1778898529889,54.3,79145.13,50.8,0.0,0.0,1e-05]
[1778898534924,54.3,79145.16,50.8,0.0,0.0,1e-05]
[1778898547008,54.3,79145.16,50.8,0.0,0.0,1e-05]
[1778898557079,54.3,79145.0,50.8,0.0,0.0,1e-05]
[1778898564128,54.3,79144.86,50.8,0.0,0.0,1e-05]
[1778898572184,54.3,79140.18,50.8,0.0,0.0,1e-05]
[1778898574198,54.3,79132.96,50.8,0.0,0.0,1e-05]
[1778898579233,54.3,79127.97,50.8,0.0,0.0,1e-05]
[1778898581247,54.3,79119.37,50.8,0.0,0.0,1e-05]
[1778898586283,54.3,79116.46,50.8,0.0,0.0,1e-05]
[1778898592325,54.3,79115.99,50.8,0.0,0.0,1e-05]
[1778898598367,54.3,79114.5,50.8,0.0,0.0,1e-05]
[1778898603402,54.3,79112.61,50.8,0.0,0.0,1e-05]
[1778898608438,54.3,79112.16,50.8,0.0,0.0,1e-05]
[1778898612466,54.3,79101.64,50.8,0.0,0.0,1e-05]
[1778898615487,54.3,79092.39,50.8,0.0,0.0,1e-05]
[1778898616494,54.3,79084.96,50.8,0.0,0.0,1e-05]
[1778898619515,54.3,79077.55,50.8,0.0,0.0,1e-05]
[1778898622536,54.3,79086.06,50.8,0.0,0.0,1e-05]
[1778898626564,54.3,79080.69,50.8,0.0,0.0,1e-05]
[1778898639656,54.3,79078.94,50.8,0.0,0.0,1e-05]
[1778898643684,54.3,79072.61,50.8,0.0,0.0,1e-05]
[1778898648719,54.3,79072.57,50.8,0.0,0.0,1e-05]
[1778898653754,54.3,79082.66,50.8,0.0,0.0,1e-05]
[1778898658789,54.3,79085.43,50.8,0.0,0.0,1e-05]
[1778898664832,54.3,79086.66,50.8,0.0,0.0,1e-05]
[1778898669867,54.3,79085.38,50.8,0.0,0.0,1e-05]
[1778898672888,54.3,79078.59,50.8,0.0,0.0,1e-05]
[1778898675940,54.3,79070.59,50.8,0.0,0.0,1e-05]
[1778898680975,54.3,79067.92,50.8,0.0,0.0,1e-05]
[1778898688024,54.3,79067.73,50.8,0.0,0.0,1e-05]
[1778898692052,54.3,79067.69,50.8,0.0,0.0,1e-05]
[1778898697087,54.3,79067.73,50.8,0.0,0.0,1e-05]
[1778898703129,54.3,79067.61,50.8,0.0,0.0,1e-05]
[1778898708165,54.3,79066.89,50.8,0.0,0.0,1e-05]
[1778898713200,54.3,79066.88,50.8,0.0,0.0,1e-05]
[1778898718235,54.3,79066.9,50.8,0.0,0.0,1e-05]
[1778898722263,54.3,79072.96,50.8,0.0,0.0,1e-05]
[1778898728309,54.3,79074.88,50.8,0.0,0.0,1e-05]
[1778898733344,54.3,79076.9,50.8,0.0,0.0,1e-05]
[1778898738379,54.3,79078.01,50.8,0.0,0.0,1e-05]
[1778898743414,54.3,79077.84,50.8,0.0,0.0,1e-05]
[1778898748451,54.3,79082.2,50.8,0.0,0.0,1e-05]
[1778898753486,54.3,79089.14,50.8,0.0,0.0,1e-05]
[1778898761542,54.3,79088.91,50.8,0.0,0.0,1e-05]
[1778898766577,54.3,79088.96,50.8,0.0,0.0,1e-05]
[1778898771618,54.3,79088.73,50.8,0.0,0.0,1e-05]
[1778898783702,54.3,79087.81,50.8,0.0,0.0,1e-05]
[1778898791758,54.3,79087.98,50.8,0.0,0.0,1e-05]
[1778898798807,54.3,79087.98,50.8,0.0,0.0,1e-05]
[1778898807870,54.3,79087.86,50.8,0.0,0.0,1e-05]
[1778898811898,54.3,79087.82,50.8,0.0,0.0,1e-05]
[1778898816933,54.3,79087.88,50.8,0.0,0.0,1e-05]
[1778898827003,54.3,79090.08,50.8,0.0,0.0,1e-05]
[1778898832039,54.3,79091.66,50.8,0.0,0.0,1e-05]
[1778898837074,54.3,79091.95,50.8,0.0,0.0,1e-05]
[1778898839088,54.3,79097.77,50.8,0.0,0.0,1e-05]
[1778898842114,54.3,79104.18,50.8,0.0,0.0,1e-05]
[1778898843118,54.3,79110.26,50.8,0.0,0.0,1e-05]
[1778898848153,54.3,79111.81,50.8,0.0,0.0,1e-05]
[1778898853188,54.3,79111.36,50.8,0.0,0.0,1e-05]
[1778898858223,54.3,79111.13,50.8,0.0,0.0,1e-05]
[1778898860237,54.3,79099.09,50.8,0.0,0.0,1e-05]
[1778898865272,54.3,79096.18,50.8,0.0,0.0,1e-05]
[1778898870307,54.3,79095.86,50.8,0.0,0.0,1e-05]
[1778898872325,54.3,79095.85,50.8,0.0,0.0,1e-05]
[1778898875346,54.3,79088.92,50.8,0.0,0.0,1e-05]
[1778898879374,54.3,79081.54,50.8,0.0,0.0,1e-05]
[1778898881388,54.3,79071.28,50.8,0.0,0.0,0.0]
[1778898886423,54.3,79066.29,50.8,0.0,0.0,0.0]
[1778898891458,54.3,79066.48,50.8,0.0,0.0,0.0]
[1778898896493,54.3,79064.44,50.8,0.0,0.0,0.0]
[1778898901528,54.3,79061.37,50.8,0.0,0.0,0.0]
[1778898906563,54.3,79061.58,50.8,0.0,0.0,0.0]
[1778898911599,54.3,79061.64,50.8,0.0,0.0,0.0]
[1778898921669,54.3,79061.84,50.8,0.0,0.0,0.0]
[1778898928718,54.3,79061.92,50.8,0.0,0.0,0.0]
[1778898937781,54.3,79064.6,50.8,0.0,0.0,0.0]
[1778898942816,54.3,79067.84,50.8,0.0,0.0,0.0]
[1778898947851,54.3,79067.86,50.8,0.0,0.0,0.0]
[1778898952886,54.3,79066.92,50.8,0.0,0.0,0.0]
[1778898958928,54.3,79066.17,50.8,0.0,0.0,0.0]
[1778898963963,54.3,79066.26,50.8,0.0,0.0,0.0]
[1778898968998,54.3,79066.37,50.8,0.0,0.0,0.0]
[1778898974033,54.3,79064.91,50.8,0.0,0.0,0.0]
[1778898979068,54.3,79064.84,50.8,0.0,0.0,0.0]
[1778898988132,54.3,79064.46,50.8,0.0,0.0,0.0]
[1778898991154,54.3,79064.71,50.8,0.0,0.0,0.0]
[1778898996190,54.3,79063.27,50.8,0.0,0.0,0.0]
[1778899006259,54.3,79062.93,50.8,0.0,0.0,0.0]
[1778899011294,54.3,79063.42,50.8,0.0,0.0,0.0]
[1778899016329,54.3,79065.96,50.8,0.0,0.0,0.0]
[1778899021364,54.3,79066.03,50.8,0.0,0.0,0.0]
[1778899026399,54.3,79066.31,50.8,0.0,0.0,0.0]
[1778899032441,54.3,79066.43,50.8,0.0,0.0,0.0]
[1778899037477,54.3,79065.7,50.8,0.0,0.0,0.0]
[1778899042512,54.3,79061.79,50.8,0.0,0.0,0.0]
[1778899047547,54.3,79060.94,50.8,0.0,0.0,0.0]
[1778899051575,54.3,79061.45,50.8,0.0,0.0,0.0]
[1778899056610,54.3,79062.25,50.8,0.0,0.0,0.0]
[1778899061645,54.3,79062.55,50.8,0.0,0.0,0.0]
[1778899062652,54.3,79055.19,50.8,0.0,0.0,0.0]
[1778899068694,54.3,79050.5,50.8,0.0,0.0,0.0]
[1778899073729,54.3,79050.65,50.8,0.0,0.0,0.0]
[1778899078764,54.3,79050.16,50.8,0.0,0.0,0.0]
[1778899083799,54.3,79050.53,50.8,0.0,0.0,0.0]
[1778899088834,54.3,79051.68,50.8,0.0,0.0,0.0]
[1778899093873,54.3,79052.13,50.8,0.0,0.0,0.0]
[1778899096602,54.3,79052.13,50.8,0.0,0.0,0.0]
[1778899097348,54.3,79052.13,50.8,0.0,0.0,0.0]
[1778899102939,54.3,79050.47,50.8,0.0,0.0,0.0]
[1778899104953,54.3,79056.41,50.8,0.0,0.0,0.0]
[1778899109988,54.3,79056.92,50.8,0.0,0.0,0.0]
[1778899113009,54.3,79056.93,50.8,0.0,0.0,0.0]
[1778899127107,54.3,79057.41,50.8,0.0,0.0,0.0]
[1778899133149,54.3,79059.18,50.8,0.0,0.0,0.0]
[1778899143219,54.3,79060.66,50.8,0.0,0.0,0.0]
[1778899148254,54.3,79059.37,50.8,0.0,0.0,0.0]
[1778899150268,54.3,79059.92,50.8,0.0,0.0,0.0]
[1778899154296,54.3,79066.11,50.8,0.0,0.0,0.0]
[1778899159332,54.3,79068.35,50.8,0.0,0.0,0.0]
[1778899164367,54.3,79067.88,50.8,0.0,0.0,0.0]
[1778899169402,54.3,79072.75,50.8,0.0,0.0,0.0]
[1778899171416,54.3,79074.11,50.8,0.0,0.0,0.0]
[1778899177458,54.3,79074.71,50.8,0.0,0.0,0.0]
[1778899182493,54.3,79075.22,50.8,0.0,0.0,0.0]
[1778899186521,54.3,79066.62,50.8,0.0,0.0,0.0]
[1778899187528,54.3,79061.3,50.8,0.0,0.0,0.0]
[1778899192563,54.3,79049.83,50.8,0.0,0.0,0.0]
[1778899197599,54.3,79046.34,50.8,0.0,0.0,0.0]
[1778899202633,54.3,79048.58,50.8,0.0,0.0,0.0]
[1778899212703,54.3,79048.27,50.8,0.0,0.0,0.0]
[1778899217738,54.3,79051.76,50.8,0.0,0.0,0.0]
[1778899222773,54.3,79052.76,50.8,0.0,0.0,0.0]
[1778899227808,54.3,79055.23,50.8,0.0,0.0,0.0]
[1778899231836,54.3,79055.47,50.8,0.0,0.0,0.0]
[1778899239896,54.3,79054.53,50.8,0.0,0.0,0.0]
[1778899251980,54.3,79054.53,50.8,0.0,0.0,0.0]
[1778899259030,54.3,79054.52,50.8,0.0,0.0,0.0]
[1778899264065,54.3,79053.8,50.8,0.0,0.0,0.0]
[1778899272124,54.3,79050.25,50.8,0.0,0.0,0.0]
[1778899273133,54.3,79042.11,50.8,0.0,0.0,0.0]
[1778899282199,54.3,79039.69,50.8,0.0,0.0,0.0]
[1778899287234,54.3,79039.11,50.8,0.0,0.0,0.0]
[1778899291262,54.3,79038.19,50.8,0.0,0.0,0.0]
[1778899293276,54.3,79046.42,50.8,0.0,0.0,0.0]
[1778899294283,54.3,79052.72,50.8,0.0,0.0,0.0]
[1778899299318,54.3,79057.47,50.8,0.0,0.0,0.0]
[1778899304353,54.3,79057.8,50.8,0.0,0.0,0.0]
[1778899309388,54.3,79058.51,50.8,0.0,0.0,0.0]
[1778899316437,54.3,79058.92,50.8,0.0,0.0,0.0]
[1778899322479,54.3,79059.08,50.8,0.0,0.0,0.0]
[1778899331542,54.3,79059.1,50.8,0.0,0.0,0.0]
[1778899336577,54.3,79059.05,50.8,0.0,0.0,0.0]
[1778899346647,54.3,79059.05,50.8,0.0,0.0,0.0]
[1778899358731,54.3,79059.1,50.8,0.0,0.0,0.0]
[1778899363766,54.3,79061.26,50.8,0.0,0.0,0.0]
[1778899370815,54.3,79061.09,50.8,0.0,0.0,0.0]
[1778899374843,54.3,79069.71,50.8,0.0,0.0,0.0]
[1778899379878,54.3,79068.64,50.8,0.0,0.0,0.0]
[1778899384913,54.3,79072.88,50.8,0.0,0.0,0.0]
[1778899388941,54.3,79078.22,50.8,0.0,0.0,0.0]
[1778899394984,54.3,79078.07,50.8,0.0,0.0,0.0]
[1778899401028,54.3,79076.47,50.8,0.0,0.0,0.0]
[1778899406063,54.3,79078.1,50.8,0.0,0.0,0.0]
[1778899411098,54.3,79089.37,50.8,0.0,0.0,0.0]
[1778899416133,54.3,79089.46,50.8,0.0,0.0,0.0]
[1778899421168,54.3,79089.51,50.8,0.0,0.0,0.0]
[1778899426204,54.3,79091.82,50.8,0.0,0.0,0.0]
[1778899431239,54.3,79089.23,50.8,0.0,0.0,0.0]
[1778899436274,54.3,79090.58,50.8,0.0,0.0,0.0]
[1778899441309,54.3,79088.84,50.8,0.0,0.0,0.0]
[1778899447351,54.3,79088.85,50.8,0.0,0.0,0.0]
[1778899453393,54.3,79089.1,50.8,0.0,0.0,0.0]
[1778899460442,54.3,79089.09,50.8,0.0,0.0,0.0]
[1778899464470,54.3,79082.44,50.8,0.0,0.0,0.0]
[1778899466484,54.3,79075.08,50.8,0.0,0.0,0.0]
[1778899467491,54.3,79069.07,50.8,0.0,0.0,0.0]
[1778899471519,54.3,79065.98,50.8,0.0,0.0,0.0]
[1778899474540,54.3,79053.89,50.8,0.0,0.0,0.0]
[1778899479575,54.3,79048.68,50.8,0.0,0.0,0.0]
[1778899484612,54.3,79048.69,50.8,0.0,0.0,0.0]
[1778899489645,54.3,79053.31,50.8,0.0,0.0,0.0]
[1778899494680,54.3,79053.11,50.8,0.0,0.0,0.0]
[1778899499715,54.3,79048.3,50.8,0.0,0.0,0.0]
[1778899501729,54.3,79041.69,50.8,0.0,0.0,0.0]
[1778899506764,54.3,79041.49,50.8,0.0,0.0,0.0]
[1778899511799,54.3,79044.62,50.8,0.0,0.0,0.0]
[1778899516834,54.3,79039.66,50.8,0.0,0.0,0.0]
[1778899521869,54.3,79039.07,50.8,0.0,0.0,0.0]
[1778899527911,54.3,79039.25,50.8,0.0,0.0,0.0]
[1778899533953,54.3,79039.32,50.8,0.0,0.0,0.0]
[1778899538988,54.3,79044.09,50.8,0.0,0.0,0.0]
[1778899544023,54.3,79044.09,50.8,0.0,0.0,0.0]
[1778899549058,54.3,79046.17,50.8,0.0,0.0,0.0]
[1778899555100,54.3,79043.98,50.8,0.0,0.0,0.0]
[1778899562149,54.3,79043.21,50.8,0.0,0.0,0.0]
[1778899567184,54.3,79043.57,50.8,0.0,0.0,0.0]
[1778899574233,54.3,79049.4,50.8,0.0,0.0,0.0]
[1778899579268,54.3,79051.97,50.8,0.0,0.0,0.0]
[1778899584303,54.3,79051.56,50.8,0.0,0.0,0.0]
[1778899590345,54.3,79051.53,50.8,0.0,0.0,0.0]
[1778899591352,54.3,79051.63,50.8,0.0,0.0,0.0]
[1778899596387,54.3,79054.66,50.8,0.0,0.0,0.0]
[1778899598401,54.3,79060.8,50.8,0.0,0.0,0.0]
[1778899603436,54.3,79062.86,50.8,0.0,0.0,0.0]
[1778899608473,54.3,79061.48,50.8,0.0,0.0,0.0]
[1778899614515,54.3,79061.41,50.8,0.0,0.0,0.0]
[1778899619552,54.3,79061.33,50.8,0.0,0.0,0.0]
[1778899624587,54.3,79061.03,50.8,0.0,0.0,0.0]
[1778899631636,54.3,79061.62,50.8,0.0,0.0,0.0]
[1778899637679,54.3,79061.76,50.8,0.0,0.0,0.0]
[1778899640700,54.3,79051.15,50.8,0.0,0.0,0.0]
[1778899645150,54.3,79050.35,50.8,0.0,0.0,0.0]
[1778899651650,54.3,79050.46,50.8,0.0,0.0,0.0]
[1778899651742,54.3,79050.53,50.8,0.0,0.0,0.0]
[1778899659833,54.3,79054.32,50.8,0.0,0.0,0.0]
[1778899666882,54.3,79056.41,50.8,0.0,0.0,0.0]
[1778899671917,54.3,79058.22,50.8,0.0,0.0,0.0]
[1778899676952,54.3,79061.09,50.8,0.0,0.0,0.0]
[1778899681987,54.3,79060.6,50.8,0.0,0.0,0.0]
[1778899689036,54.3,79061.1,50.8,0.0,0.0,0.0]
[1778899694071,54.3,79061.15,50.8,0.0,0.0,0.0]
[1778899699106,54.3,79061.25,50.8,0.0,0.0,0.0]
[1778899704141,54.3,79065.16,50.8,0.0,0.0,0.0]
[1778899707599,54.3,79065.97,50.8,0.0,0.0,0.0]
[1778899707715,54.3,79065.97,50.8,0.0,0.0,0.0]
[1778899711191,54.3,79065.92,50.8,0.0,0.0,0.0]
[1778899716226,54.3,79065.64,50.8,0.0,0.0,0.0]
[1778899721261,54.3,79066.08,50.8,0.0,0.0,0.0]
[1778899723275,54.3,79058.73,50.8,0.0,0.0,0.0]
[1778899728311,54.3,79055.68,50.8,0.0,0.0,0.0]
[1778899739388,54.3,79057.38,50.8,0.0,0.0,0.0]
[1778899748452,54.3,79058.68,50.8,0.0,0.0,0.0]
[1778899753487,54.3,79055.99,50.8,0.0,0.0,0.0]
[1778899759529,54.3,79055.41,50.8,0.0,0.0,0.0]
[1778899764564,54.3,79055.59,50.8,0.0,0.0,0.0]
[1778899770606,54.3,79056.46,50.8,0.0,0.0,0.0]
[1778899772620,54.3,79056.47,50.8,0.0,0.0,0.0]
[1778899778662,54.3,79056.61,50.8,0.0,0.0,0.0]
[1778899789739,54.3,79056.66,50.8,0.0,0.0,0.0]
[1778899799809,54.3,79056.66,50.8,0.0,0.0,0.0]
[1778899804846,54.3,79056.34,50.8,0.0,0.0,0.0]
[1778899809881,54.3,79056.42,50.8,0.0,0.0,0.0]
[1778899819952,54.3,79060.42,50.8,0.0,0.0,0.0]
[1778899830026,54.3,79062.07,50.8,0.0,0.0,0.0]
[1778899832040,54.3,79063.73,50.8,0.0,0.0,0.0]
[1778899837075,54.3,79063.3,50.8,0.0,0.0,0.0]
[1778899842110,54.3,79063.76,50.8,0.0,0.0,0.0]
[1778899847145,54.3,79063.59,50.8,0.0,0.0,0.0]
[1778899852782,54.3,79063.54,50.8,0.0,0.0,0.0]
[1778899858222,54.3,79063.46,50.8,0.0,0.0,0.0]
[1778899863257,54.3,79063.75,50.8,0.0,0.0,0.0]
[1778899868292,54.3,79070.31,50.8,0.0,0.0,0.0]
[1778899873327,54.3,79070.16,50.8,0.0,0.0,0.0]
[1778899878362,54.3,79070.0,50.8,0.0,0.0,0.0]
[1778899890446,54.3,79068.71,50.8,0.0,0.0,0.0]
[1778899891453,54.3,79060.1,50.8,0.0,0.0,0.0]
[1778899892460,54.3,79053.23,50.8,0.0,0.0,0.0]
[1778899897497,54.3,79054.31,50.8,0.0,0.0,0.0]
[1778899902532,54.3,79055.52,50.8,0.0,0.0,0.0]
[1778899907567,54.3,79055.04,50.8,0.0,0.0,0.0]
[1778899912602,54.3,79056.43,50.8,0.0,0.0,0.0]
[1778899918644,54.3,79056.31,50.8,0.0,0.0,0.0]
[1778899923679,54.3,79056.58,50.8,0.0,0.0,0.0]
[1778899928714,54.3,79058.97,50.8,0.0,0.0,0.0]
[1778899935763,54.3,79058.54,50.8,0.0,0.0,0.0]
[1778899940800,54.3,79057.22,50.8,0.0,0.0,0.0]
[1778899945835,54.3,79057.29,50.8,0.0,0.0,0.0]
[1778899956912,54.3,79057.67,50.8,0.0,0.0,0.0]
[1778899970007,54.3,79057.48,50.8,0.0,0.0,0.0]
[1778899978070,54.3,79057.48,50.8,0.0,0.0,0.0]
[1778899983104,54.3,79057.84,50.8,0.0,0.0,0.0]
[1778899986125,54.3,79063.74,50.8,0.0,0.0,0.0]
[1778899992167,54.3,79063.7,50.8,0.0,0.0,0.0]
[1778899997202,54.3,79063.74,50.8,0.0,0.0,0.0]
[1778900002243,54.3,79063.77,50.8,0.0,0.0,0.0]
[1778900006271,54.3,79063.82,50.8,0.0,0.0,0.0]
[1778900009293,54.3,79063.8,50.8,0.0,0.0,0.0]
[1778900011307,54.3,79063.55,50.8,0.0,0.0,0.0]
[1778900016342,54.3,79063.04,50.8,0.0,0.0,0.0]
[1778900021377,54.3,79062.94,50.8,0.0,0.0,0.0]
[1778900027419,54.3,79062.92,50.8,0.0,0.0,0.0]
[1778900038496,54.3,79062.92,50.8,0.0,0.0,0.0]
[1778900043531,54.3,79062.9,50.8,0.0,0.0,0.0]
[1778900048568,54.3,79062.86,50.8,0.0,0.0,0.0]
[1778900053603,54.3,79062.8,50.8,0.0,0.0,0.0]
[1778900058638,54.3,79062.73,50.8,0.0,0.0,0.0]
[1778900065687,54.3,79062.78,50.8,0.0,0.0,0.0]
[1778900070722,54.3,79062.72,50.8,0.0,0.0,0.0]
[1778900073743,54.3,79062.7,50.8,0.0,0.0,0.0]
[1778900078778,54.3,79062.79,50.8,0.0,0.0,0.0]
[1778900083813,54.3,79062.79,50.8,0.0,0.0,0.0]
[1778900088848,54.3,79062.94,50.8,0.0,0.0,0.0]
[1778900093883,54.3,79062.79,50.8,0.0,0.0,0.0]
[1778900098918,54.3,79062.89,50.8,0.0,0.0,0.0]
[1778900103953,54.3,79069.8,50.8,0.0,0.0,0.0]
[1778900108989,54.3,79071.82,50.8,0.0,0.0,0.0]
[1778900114025,54.3,79065.9,50.8,0.0,0.0,0.0]
[1778900119219,54.3,79062.37,50.8,0.0,0.0,0.0]
[1778900125102,54.3,79064.45,50.8,0.0,0.0,0.0]
[1778900125585,54.3,79064.45,50.8,0.0,0.0,0.0]
[1778900131144,54.3,79064.23,50.8,0.0,0.0,0.0]
[1778900139200,54.3,79064.29,50.8,0.0,0.0,0.0]
[1778900144235,54.3,79064.35,50.8,0.0,0.0,0.0]
[1778900149270,54.3,79064.27,50.8,0.0,0.0,0.0]
[1778900155312,54.3,79064.36,50.8,0.0,0.0,0.0]
[1778900160347,54.3,79064.89,50.8,0.0,0.0,0.0]
[1778900165382,54.3,79064.59,50.8,0.0,0.0,0.0]
[1778900171424,54.3,79065.02,50.8,0.0,0.0,0.0]
[1778900178473,54.3,79064.69,50.8,0.0,0.0,0.0]
[1778900183508,54.3,79064.58,50.8,0.0,0.0,0.0]
[1778900189551,54.3,79063.33,50.8,0.0,0.0,0.0]
[1778900195593,54.3,79063.04,50.8,0.0,0.0,0.0]
[1778900203649,54.3,79063.03,50.8,0.0,0.0,0.0]
[1778900207677,54.3,79056.57,50.8,0.0,0.0,0.0]
[1778900209691,54.3,79062.57,50.8,0.0,0.0,0.0]
[1778900214726,54.3,79064.71,50.8,0.0,0.0,0.0]
[1778900219761,54.3,79064.82,50.8,0.0,0.0,0.0]
[1778900224796,54.3,79064.44,50.8,0.0,0.0,0.0]
[1778900229831,54.3,79064.36,50.8,0.0,0.0,0.0]
[1778900234866,54.3,79064.4,50.8,0.0,0.0,0.0]
[1778900246950,54.3,79064.59,50.8,0.0,0.0,0.0]
[1778900252992,54.3,79064.27,50.8,0.0,0.0,0.0]
[1778900258027,54.3,79064.19,50.8,0.0,0.0,0.0]
[1778900270111,54.3,79064.44,50.8,0.0,0.0,0.0]
[1778900275146,54.3,79064.66,50.8,0.0,0.0,0.0]
[1778900281188,54.3,79064.39,50.8,0.0,0.0,0.0]
[1778900287230,54.3,79064.75,50.8,0.0,0.0,0.0]
[1778900292265,54.3,79064.27,50.8,0.0,0.0,0.0]
[1778900299314,54.3,79063.91,50.8,0.0,0.0,0.0]
[1778900304349,54.3,79065.6,50.8,0.0,0.0,0.0]
[1778900309384,54.3,79065.79,50.8,0.0,0.0,0.0]
[1778900312405,54.3,79065.73,50.8,0.0,0.0,0.0]
[1778900318447,54.3,79065.75,50.8,0.0,0.0,0.0]
[1778900318601,54.3,79065.75,50.8,0.0,0.0,0.0]
[1778900318773,54.3,79065.75,50.8,0.0,0.0,0.0]
[1778900324489,54.3,79065.72,50.8,0.0,0.0,0.0]
[1778900334564,54.3,79065.72,50.8,0.0,0.0,0.0]
[1778900338643,54.3,79065.72,50.8,0.0,0.0,0.0]
[1778900345613,54.3,79065.68,50.8,0.0,0.0,0.0]
[1778900351683,54.3,79065.7,50.8,0.0,0.0,0.0]
[1778900361753,54.3,79065.62,50.8,0.0,0.0,0.0]
[1778900368802,54.3,79075.71,50.8,0.0,0.0,0.0]
[1778900372830,54.3,79081.26,50.8,0.0,0.0,0.0]
[1778900373837,54.3,79086.75,50.8,0.0,0.0,0.0]
[1778900378872,54.3,79088.98,50.8,0.0,0.0,0.0]
[1778900383907,54.3,79088.89,50.8,0.0,0.0,0.0]
[1778900388942,54.3,79106.52,50.8,0.0,0.0,0.0]
[1778900391963,54.3,79115.06,50.8,0.0,0.0,0.0]
[1778900393980,54.3,79108.07,50.8,0.0,0.0,0.0]
[1778900399015,54.3,79108.05,50.8,0.0,0.0,0.0]
[1778900404051,54.3,79112.25,50.8,0.0,0.0,0.0]
[1778900410100,54.3,79112.38,50.8,0.0,0.0,0.0]
[1778900423188,54.3,79112.84,50.8,0.0,0.0,0.0]
[1778900428223,54.3,79115.82,50.8,0.0,0.0,0.0]
[1778900431244,54.3,79116.6,50.8,0.0,0.0,0.0]
[1778900437286,54.3,79117.74,50.8,0.0,0.0,0.0]
[1778900442321,54.3,79117.23,50.8,0.0,0.0,0.0]
[1778900446349,54.3,79108.6,50.8,0.0,0.0,0.0]
[1778900451384,54.3,79108.64,50.8,0.0,0.0,0.0]
[1778900456421,54.3,79108.61,50.8,0.0,0.0,0.0]
[1778900461455,54.3,79110.53,50.8,0.0,0.0,0.0]
[1778900466490,54.3,79111.69,50.8,0.0,0.0,0.0]
[1778900471526,54.3,79112.07,50.8,0.0,0.0,0.0]
[1778900476560,54.3,79111.75,50.8,0.0,0.0,0.0]
[1778900484617,54.3,79111.83,50.8,0.0,0.0,0.0]
[1778900488646,54.3,79101.25,50.8,0.0,0.0,0.0]
[1778900491667,54.3,79098.54,50.8,0.0,0.0,0.0]
[1778900494688,54.3,79104.26,50.8,0.0,0.0,0.0]
[1778900499723,54.3,79103.75,50.8,0.0,0.0,0.0]
[1778900505765,54.3,79104.0,50.8,0.0,0.0,0.0]
[1778900516842,54.3,79105.58,50.8,0.0,0.0,0.0]
[1778900519863,54.3,79097.51,50.8,0.0,0.0,0.0]
[1778900521877,54.3,79102.96,50.8,0.0,0.0,0.0]
[1778900526912,54.3,79103.18,50.8,0.0,0.0,0.0]
[1778900531948,54.3,79103.44,50.8,0.0,0.0,0.0]
[1778900537990,54.3,79102.86,50.8,0.0,0.0,0.0]
[1778900543026,54.3,79102.91,50.8,0.0,0.0,0.0]
[1778900549068,54.3,79103.21,50.8,0.0,0.0,0.0]
[1778900554103,54.3,79103.26,50.8,0.0,0.0,0.0]
[1778900559138,54.3,79107.78,50.8,0.0,0.0,0.0]
[1778900560145,54.3,79115.65,50.8,0.0,0.0,0.0]
[1778900565180,54.3,79118.65,50.8,0.0,0.0,0.0]
[1778900568201,54.3,79125.29,50.8,0.0,0.0,0.0]
[1778900573236,54.3,79127.05,50.8,0.0,0.0,0.0]
[1778900577264,54.3,79121.6,50.8,0.0,0.0,0.0]
[1778900583306,54.3,79118.92,50.8,0.0,0.0,0.0]
[1778900588341,54.3,79118.29,50.8,0.0,0.0,0.0]
[1778900593376,54.3,79118.38,50.8,0.0,0.0,0.0]
[1778900598411,54.3,79119.54,50.8,0.0,0.0,0.0]
[1778900604453,54.3,79118.98,50.8,0.0,0.0,0.0]
[1778900609491,54.3,79118.99,50.8,0.0,0.0,0.0]
[1778900611505,54.3,79118.91,50.8,0.0,0.0,0.0]
[1778900617548,54.3,79118.68,50.8,0.0,0.0,0.0]
[1778900625608,54.3,79118.93,50.8,0.0,0.0,0.0]
[1778900630643,54.3,79118.78,50.8,0.0,0.0,0.0]
[1778900639706,54.3,79117.23,50.8,0.0,0.0,0.0]
[1778900644741,54.3,79114.33,50.8,0.0,0.0,0.0]
[1778900649776,54.3,79114.34,50.8,0.0,0.0,0.0]
[1778900660854,54.3,79114.15,50.8,0.0,0.0,0.0]
[1778900667903,54.3,79114.28,50.8,0.0,0.0,0.0]
[1778900671931,54.3,79114.11,50.8,0.0,0.0,0.0]
[1778900678980,54.3,79114.38,50.8,0.0,0.0,0.0]
[1778900684018,54.3,79115.14,50.8,0.0,0.0,0.0]
[1778900685305,54.3,79115.14,50.8,0.0,0.0,0.0]
[1778900685955,54.3,79118.09,50.8,0.0,0.0,0.0]
[1778900691068,54.3,79117.99,50.8,0.0,0.0,0.0]
[1778900696102,54.3,79118.25,50.8,0.0,0.0,0.0]
[1778900701137,54.3,79117.74,50.8,0.0,0.0,0.0]
[1778900706172,54.3,79118.7,50.8,0.0,0.0,0.0]
[1778900711207,54.3,79118.38,50.8,0.0,0.0,0.0]
[1778900717249,54.3,79118.68,50.8,0.0,0.0,0.0]
[1778900722285,54.3,79117.63,50.8,0.0,0.0,0.0]
[1778900727322,54.3,79117.53,50.8,0.0,0.0,0.0]
[1778900732357,54.3,79117.85,50.8,0.0,0.0,0.0]
[1778900737392,54.3,79117.84,50.8,0.0,0.0,0.0]
[1778900742427,54.3,79119.06,50.8,0.0,0.0,0.0]
[1778900750483,54.3,79119.32,50.8,0.0,0.0,0.0]
[1778900757532,54.3,79123.48,50.8,0.0,0.0,0.0]
[1778900762567,54.3,79123.63,50.8,0.0,0.0,0.0]
[1778900767602,54.3,79122.34,50.8,0.0,0.0,0.0]
[1778900773644,54.3,79121.96,50.8,0.0,0.0,0.0]
[1778900778679,54.3,79122.34,50.8,0.0,0.0,0.0]
[1778900785728,54.3,79122.12,50.8,0.0,0.0,0.0]
[1778900790763,54.3,79122.2,50.8,0.0,0.0,0.0]
[1778900791770,54.3,79122.16,50.8,0.0,0.0,0.0]
[1778900797812,54.3,79121.58,50.8,0.0,0.0,0.0]
[1778900804861,54.3,79121.41,50.8,0.0,0.0,0.0]
[1778900809899,54.3,79120.9,50.8,0.0,0.0,0.0]
[1778900814936,54.3,79121.54,50.8,0.0,0.0,0.0]
[1778900820978,54.3,79121.56,50.8,0.0,0.0,0.0]
[1778900829034,54.3,79126.4,50.8,0.0,0.0,0.0]
[1778900834069,54.3,79126.81,50.8,0.0,0.0,0.0]
[1778900839104,54.3,79124.85,50.8,0.0,0.0,0.0]
[1778900847550,54.3,79124.62,50.8,0.0,0.0,0.0]
[1778900854336,54.3,79124.65,50.8,0.0,0.0,0.0]
[1778900854428,54.3,79125.04,50.8,0.0,0.0,0.0]
[1778900861258,54.3,79125.02,50.8,0.0,0.0,0.0]
[1778900866294,54.3,79124.14,50.8,0.0,0.0,0.0]
[1778900871329,54.3,79121.04,50.8,0.0,0.0,0.0]
[1778900876364,54.3,79120.5,50.8,0.0,0.0,0.0]
[1778900881399,54.3,79123.2,50.8,0.0,0.0,0.0]
[1778900887441,54.3,79124.76,50.8,0.0,0.0,0.0]
[1778900892476,54.3,79124.01,50.8,0.0,0.0,0.0]
[1778900902546,54.3,79122.59,50.8,0.0,0.0,0.0]
[1778900907581,54.3,79119.87,50.8,0.0,0.0,0.0]
[1778900913765,54.3,79119.93,50.8,0.0,0.0,0.0]
[1778900921821,54.3,79118.5,50.8,0.0,0.0,0.0]
[1778900923835,54.3,79110.72,50.8,0.0,0.0,0.0]
[1778900928872,54.3,79114.34,50.8,0.0,0.0,0.0]
[1778900929602,54.3,79114.34,50.8,0.0,0.0,0.0]
[1778900929701,54.3,79114.34,50.8,0.0,0.0,0.0]
[1778900938942,54.3,79110.89,50.8,0.0,0.0,0.0]
[1778900943977,54.3,79112.26,50.8,0.0,0.0,0.0]
[1778900949012,54.3,79111.76,50.8,0.0,0.0,0.0]
[1778900958075,54.3,79112.19,50.8,0.0,0.0,0.0]
[1778900963110,54.3,79112.5,50.8,0.0,0.0,0.0]
[1778900968145,54.3,79114.61,50.8,0.0,0.0,0.0]
[1778900971166,54.3,79115.71,50.8,0.0,0.0,0.0]
[1778900976201,54.3,79116.48,50.8,0.0,0.0,0.0]
[1778900981236,54.3,79115.68,50.8,0.0,0.0,0.0]
[1778900986271,54.3,79114.3,50.8,0.0,0.0,0.0]
[1778900991306,54.3,79119.37,50.8,0.0,0.0,0.0]
[1778900995335,54.3,79125.57,50.8,0.0,0.0,0.0]
[1778901000370,54.3,79128.01,50.8,0.0,0.0,0.0]
[1778901005405,54.3,79129.14,50.8,0.0,0.0,0.0]
[1778901011447,54.3,79129.28,50.8,0.0,0.0,0.0]
[1778901016483,54.3,79130.66,50.8,0.0,0.0,0.0]
[1778901021518,54.3,79131.48,50.8,0.0,0.0,0.0]
[1778901028567,54.3,79132.11,50.8,0.0,0.0,0.0]
[1778901032595,54.3,79131.74,50.8,0.0,0.0,0.0]
[1778901040651,54.3,79131.46,50.8,0.0,0.0,0.0]
[1778901045686,54.3,79131.45,50.8,0.0,0.0,0.0]
[1778901050721,54.3,79131.67,50.8,0.0,0.0,0.0]
[1778901055762,54.3,79132.6,50.8,0.0,0.0,0.0]
[1778901062811,54.3,79132.69,50.8,0.0,0.0,0.0]
[1778901070867,54.3,79132.61,50.8,0.0,0.0,0.0]
[1778901074895,54.3,79138.03,50.8,0.0,0.0,0.0]
[1778901084965,54.3,79138.61,50.8,0.0,0.0,0.0]
[1778901090003,54.3,79136.66,50.8,0.0,0.0,0.0]
[1778901091008,54.3,79136.3,50.8,0.0,0.0,0.0]
[1778901096044,54.3,79139.01,50.8,0.0,0.0,0.0]
[1778901103092,54.3,79140.32,50.8,0.0,0.0,0.0]
[1778901108128,54.3,79144.34,50.8,0.0,0.0,0.0]
[1778901113163,54.3,79147.78,50.8,0.0,0.0,0.0]
[1778901121219,54.3,79147.51,50.8,0.0,0.0,0.0]
[1778901126254,54.3,79147.61,50.8,0.0,0.0,0.0]
[1778901131289,54.3,79144.27,50.8,0.0,0.0,0.0]
[1778901136324,54.3,79143.56,50.8,0.0,0.0,0.0]
[1778901138338,54.3,79135.94,50.8,0.0,0.0,0.0]
[1778901143373,54.3,79134.51,50.8,0.0,0.0,0.0]
[1778901153445,54.3,79134.51,50.8,0.0,0.0,0.0]
[1778901158480,54.3,79133.73,50.8,0.0,0.0,0.0]
[1778901163515,54.3,79134.57,50.8,0.0,0.0,0.0]
[1778901169557,54.3,79134.61,50.8,0.0,0.0,0.0]
[1778901175599,54.3,79134.67,50.8,0.0,0.0,0.0]
[1778901180634,54.3,79134.69,50.8,0.0,0.0,0.0]
[1778901186676,54.3,79134.73,50.8,0.0,0.0,0.0]
[1778901191711,54.3,79134.84,50.8,0.0,0.0,0.0]
[1778901196746,54.3,79138.04,50.8,0.0,0.0,0.0]
[1778901201781,54.3,79140.68,50.8,0.0,0.0,0.0]
[1778901206816,54.3,79141.3,50.8,0.0,0.0,0.0]
[1778901211851,54.3,79141.61,50.8,0.0,0.0,0.0]
[1778901219909,54.3,79141.64,50.8,0.0,0.0,0.0]
[1778901224944,54.3,79142.61,50.8,0.0,0.0,0.0]
[1778901229979,54.3,79145.68,50.8,0.0,0.0,0.0]
[1778901235014,54.3,79146.14,50.8,0.0,0.0,0.0]
[1778901240049,54.3,79145.78,50.8,0.0,0.0,0.0]
[1778901246091,54.3,79145.65,50.8,0.0,0.0,0.0]
[1778901251126,54.3,79145.91,50.8,0.0,0.0,0.0]
[1778901257168,54.3,79146.58,50.8,0.0,0.0,0.0]
[1778901264217,54.3,79146.45,50.8,0.0,0.0,0.0]
[1778901269252,54.3,79147.91,50.8,0.0,0.0,0.0]
[1778901271266,54.3,79144.96,50.8,0.0,0.0,0.0]
[1778901276301,54.3,79143.8,50.8,0.0,0.0,0.0]
[1778901281336,54.3,79143.38,50.8,0.0,0.0,0.0]
[1778901284357,54.3,79136.46,50.8,0.0,0.0,0.0]
[1778901286371,54.3,79128.98,50.8,0.0,0.0,0.0]
[1778901290399,54.3,79121.22,50.8,0.0,0.0,0.0]
[1778901293420,54.3,79114.35,50.8,0.0,0.0,0.0]
[1778901295434,54.3,79125.31,50.8,0.0,0.0,0.0]
[1778901298469,54.3,79115.6,50.8,0.0,0.0,0.0]
[1778901300472,54.3,79122.29,50.8,0.0,0.0,0.0]
[1778901305507,54.3,79119.15,50.8,0.0,0.0,0.0]
[1778901310542,54.3,79117.61,50.8,0.0,0.0,0.0]
[1778901315579,54.3,79113.89,50.8,0.0,0.0,0.0]
[1778901320614,54.3,79114.07,50.8,0.0,0.0,0.0]
[1778901326656,54.3,79113.75,50.8,0.0,0.0,0.0]
[1778901331691,54.3,79114.04,50.8,0.0,0.0,0.0]
[1778901336726,54.3,79114.26,50.8,0.0,0.0,0.0]
[1778901347803,54.3,79113.0,50.8,0.0,0.0,0.0]
[1778901353845,54.3,79113.33,50.8,0.0,0.0,0.0]
[1778901356866,54.3,79118.43,50.8,0.0,0.0,0.0]
[1778901361901,54.3,79120.64,50.8,0.0,0.0,0.0]
[1778901366936,54.3,79121.19,50.8,0.0,0.0,0.0]
[1778901371971,54.3,79121.38,50.8,0.0,0.0,0.0]
[1778901377006,54.3,79120.61,50.8,0.0,0.0,0.0]
[1778901382041,54.3,79126.85,50.8,0.0,0.0,0.0]
[1778901387076,54.3,79127.16,50.8,0.0,0.0,0.0]
[1778901391104,54.3,79127.13,50.8,0.0,0.0,0.0]
[1778901396139,54.3,79127.44,50.8,0.0,0.0,0.0]
[1778901401174,54.3,79127.37,50.8,0.0,0.0,0.0]
[1778901407217,54.3,79127.94,50.8,0.0,0.0,0.0]
[1778901412252,54.3,79128.26,50.8,0.0,0.0,0.0]
[1778901418294,54.3,79128.32,50.8,0.0,0.0,0.0]
[1778901423329,54.3,79128.01,50.8,0.0,0.0,0.0]
[1778901428365,54.3,79127.05,50.8,0.0,0.0,0.0]
[1778901434408,54.3,79127.24,50.8,0.0,0.0,0.0]
[1778901446492,54.3,79127.26,50.8,0.0,0.0,0.0]
[1778901456562,54.3,79127.41,50.8,0.0,0.0,0.0]
[1778901461597,54.3,79128.71,50.8,0.0,0.0,0.0]
[1778901466632,54.3,79128.59,50.8,0.0,0.0,0.0]
[1778901471669,54.3,79128.3,50.8,0.0,0.0,0.0]
[1778901477711,54.3,79128.22,50.8,0.0,0.0,0.0]
[1778901482747,54.3,79126.77,50.8,0.0,0.0,0.0]
[1778901488789,54.3,79127.0,50.8,0.0,0.0,0.0]
[1778901493824,54.3,79126.97,50.8,0.0,0.0,0.0]
[1778901500873,54.3,79127.34,50.8,0.0,0.0,0.0]
[1778901505908,54.3,79128.46,50.8,0.0,0.0,0.0]
[1778901511950,54.3,79128.86,50.8,0.0,0.0,0.0]
[1778901519000,54.3,79128.19,50.8,0.0,0.0,0.0]
[1778901524035,54.3,79128.52,50.8,0.0,0.0,0.0]
[1778901529071,54.3,79128.22,50.8,0.0,0.0,0.0]
[1778901535113,54.3,79128.22,50.8,0.0,0.0,0.0]
[1778901540599,54.3,79128.22,50.8,0.0,0.0,0.0]
[1778901540687,54.3,79128.22,50.8,0.0,0.0,0.0]
[1778901546190,54.3,79127.36,50.8,0.0,0.0,0.0]
[1778901552232,54.3,79125.76,50.8,0.0,0.0,0.0]
[1778901559281,54.3,79126.15,50.8,0.0,0.0,0.0]
[1778901564316,54.3,79126.9,50.8,0.0,0.0,0.0]
[1778901569351,54.3,79126.73,50.8,0.0,0.0,0.0]
[1778901573379,54.3,79125.55,50.8,0.0,0.0,0.0]
[1778901575393,54.3,79120.36,50.8,0.0,0.0,0.0]
[1778901582442,54.3,79127.58,50.8,0.0,0.0,0.0]
[1778901584456,54.3,79137.03,50.8,0.0,0.0,0.0]
[1778901587477,54.3,79142.22,50.8,0.0,0.0,0.0]
[1778901590499,54.3,79136.87,50.8,0.0,0.0,0.0]
[1778901592513,54.3,79123.82,50.8,0.0,0.0,0.0]
[1778901597548,54.3,79127.98,50.8,0.0,0.0,0.0]
[1778901598555,54.3,79135.58,50.8,0.0,0.0,0.0]
[1778901600569,54.3,79127.16,50.8,0.0,0.0,0.0]
[1778901606611,54.3,79127.98,50.8,0.0,0.0,0.0]
[1778901610639,54.3,79135.13,50.8,0.0,0.0,0.0]
[1778901615674,54.3,79134.93,50.8,0.0,0.0,0.0]
[1778901623730,54.3,79134.86,50.8,0.0,0.0,0.0]
[1778901628765,54.3,79134.58,50.8,0.0,0.0,0.0]
[1778901631786,54.3,79134.66,50.8,0.0,0.0,0.0]
[1778901638845,54.3,79134.53,50.8,0.0,0.0,0.0]
[1778901643879,54.3,79133.18,50.8,0.0,0.0,0.0]
[1778901646900,54.3,79127.94,50.8,0.0,0.0,0.0]
[1778901651935,54.3,79127.0,50.8,0.0,0.0,0.0]
[1778901662005,54.3,79122.49,50.8,0.0,0.0,0.0]
[1778901672077,54.3,79121.32,50.8,0.0,0.0,0.0]
[1778901683154,54.3,79120.68,50.8,0.0,0.0,0.0]
[1778901688189,54.3,79119.8,50.8,0.0,0.0,0.0]
[1778901698260,54.3,79119.61,50.8,0.0,0.0,0.0]
[1778901707322,54.3,79118.93,50.8,0.0,0.0,0.0]
[1778901712357,54.3,79117.41,50.8,0.0,0.0,0.0]
[1778901717392,54.3,79117.73,50.8,0.0,0.0,0.0]
[1778901730483,54.3,79117.46,50.8,0.0,0.0,0.0]
[1778901736525,54.3,79117.36,50.8,0.0,0.0,0.0]
[1778901739546,54.3,79123.45,50.8,0.0,0.0,0.0]
[1778901744581,54.3,79125.14,50.8,0.0,0.0,0.0]
[1778901749616,54.3,79125.2,50.8,0.0,0.0,0.0]
[1778901754651,54.3,79136.91,50.8,0.0,0.0,0.0]
[1778901759688,54.3,79142.74,50.8,0.0,0.0,0.0]
[1778901766735,54.3,79143.67,50.8,0.0,0.0,0.0]
[1778901772777,54.3,79143.59,50.8,0.0,0.0,0.0]
[1778901777812,54.3,79144.09,50.8,0.0,0.0,0.0]
[1778901782847,54.3,79144.64,50.8,0.0,0.0,0.0]
[1778901790903,54.3,79144.65,50.8,0.0,0.0,0.0]
[1778901796945,54.3,79146.73,50.8,0.0,0.0,0.0]
[1778901801980,54.3,79147.14,50.8,0.0,0.0,0.0]
[1778901811043,54.3,79146.72,50.8,0.0,0.0,0.0]
[1778901825141,54.3,79147.31,50.8,0.0,0.0,0.0]
[1778901830176,54.3,79147.61,50.8,0.0,0.0,0.0]
[1778901836218,54.3,79147.87,50.8,0.0,0.0,0.0]
[1778901842261,54.3,79147.21,50.8,0.0,0.0,0.0]
[1778901847296,54.3,79147.29,50.8,0.0,0.0,0.0]
[1778901852331,54.3,79147.17,50.8,0.0,0.0,0.0]
[1778901858373,54.3,79146.73,50.8,0.0,0.0,0.0]
[1778901867436,54.3,79142.61,50.8,0.0,0.0,0.0]
[1778901871464,54.3,79139.57,50.8,0.0,0.0,0.0]
[1778901876500,54.3,79139.66,50.8,0.0,0.0,0.0]
[1778901882541,54.3,79139.43,50.8,0.0,0.0,0.0]
[1778901887577,54.3,79139.77,50.8,0.0,0.0,0.0]
[1778901894304,54.3,79139.71,50.8,0.0,0.0,0.0]
[1778901900669,54.3,79141.9,50.8,0.0,0.0,0.0]
[1778901901346,54.3,79141.9,50.8,0.0,0.0,0.0]
[1778901907718,54.3,79142.0,50.8,0.0,0.0,0.0]
[1778901912753,54.3,79136.44,50.8,0.0,0.0,0.0]
[1778901913760,54.3,79130.12,50.8,0.0,0.0,0.0]
[1778901919803,54.3,79128.97,50.8,0.0,0.0,0.0]
[1778901924838,54.3,79126.56,50.8,0.0,0.0,0.0]
[1778901930880,54.3,79125.41,50.8,0.0,0.0,0.0]
[1778901931887,54.3,79125.12,50.8,0.0,0.0,0.0]
[1778901933901,54.3,79119.34,50.8,0.0,0.0,0.0]
[1778901940950,54.3,79119.53,50.8,0.0,0.0,0.0]
[1778901945985,54.3,79124.11,50.8,0.0,0.0,0.0]
[1778901951020,54.3,79124.13,50.8,0.0,0.0,0.0]
[1778901956055,54.3,79126.33,50.8,0.0,0.0,0.0]
[1778901961090,54.3,79126.25,50.8,0.0,0.0,0.0]
[1778901966125,54.3,79126.49,50.8,0.0,0.0,0.0]
[1778901972167,54.3,79125.68,50.8,0.0,0.0,0.0]
[1778901979216,54.3,79124.88,50.8,0.0,0.0,0.0]
[1778901984251,54.3,79125.2,50.8,0.0,0.0,0.0]
[1778901994321,54.3,79129.58,50.8,0.0,0.0,0.0]
[1778901999356,54.3,79130.74,50.8,0.0,0.0,0.0]
[1778902004391,54.3,79131.02,50.8,0.0,0.0,0.0]
[1778902010433,54.3,79131.24,50.8,0.0,0.0,0.0]
[1778902022517,54.3,79131.34,50.8,0.0,0.0,0.0]
[1778902027552,54.3,79134.52,50.8,0.0,0.0,0.0]
[1778902033597,54.3,79139.9,50.8,0.0,0.0,0.0]
[1778902038632,54.3,79139.44,50.8,0.0,0.0,0.0]
[1778902043667,54.3,79139.23,50.8,0.0,0.0,0.0]
[1778902048702,54.3,79139.25,50.8,0.0,0.0,0.0]
[1778902056758,54.3,79139.23,50.8,0.0,0.0,0.0]
[1778902062800,54.3,79139.14,50.8,0.0,0.0,0.0]
[1778902068842,54.3,79139.47,50.8,0.0,0.0,0.0]
[1778902073877,54.3,79142.82,50.8,0.0,0.0,0.0]
[1778902078912,54.3,79142.47,50.8,0.0,0.0,0.0]
[1778902086968,54.3,79142.54,50.8,0.0,0.0,0.0]
[1778902094019,54.3,79142.55,50.8,0.0,0.0,0.0]
[1778902104089,54.3,79142.55,50.8,0.0,0.0,0.0]
[1778902112145,54.3,79142.55,50.8,0.0,0.0,0.0]
[1778902117180,54.3,79142.64,50.8,0.0,0.0,0.0]
[1778902122215,54.3,79142.65,50.8,0.0,0.0,0.0]
[1778902129264,54.3,79142.67,50.8,0.0,0.0,0.0]
[1778902134299,54.3,79142.65,50.8,0.0,0.0,0.0]
[1778902139340,54.3,79141.11,50.8,0.0,0.0,0.0]
[1778902145376,54.3,79141.18,50.8,0.0,0.0,0.0]
[1778902150411,54.3,79144.41,50.8,0.0,0.0,0.0]
[1778902151599,54.3,79144.41,50.8,0.0,0.0,0.0]
[1778902152212,54.3,79144.41,50.8,0.0,0.0,0.0]
[1778902165516,54.3,79141.65,50.8,0.0,0.0,0.0]
[1778902176593,54.3,79141.82,50.8,0.0,0.0,0.0]
[1778902182635,54.3,79141.49,50.8,0.0,0.0,0.0]
[1778902187670,54.3,79141.33,50.8,0.0,0.0,0.0]
[1778902195726,54.3,79141.84,50.8,0.0,0.0,0.0]
[1778902201768,54.3,79141.7,50.8,0.0,0.0,0.0]
[1778902207810,54.3,79143.55,50.8,0.0,0.0,0.0]
[1778902218888,54.3,79142.66,50.8,0.0,0.0,0.0]
[1778902220902,54.3,79136.96,50.8,0.0,0.0,0.0]
[1778902223923,54.3,79131.28,50.8,0.0,0.0,0.0]
[1778902229966,54.3,79130.92,50.8,0.0,0.0,0.0]
[1778902231980,54.3,79130.65,50.8,0.0,0.0,0.0]
[1778902238024,54.3,79131.64,50.8,0.0,0.0,0.0]
[1778902243059,54.3,79130.42,50.8,0.0,0.0,0.0]
[1778902249101,54.3,79130.57,50.8,0.0,0.0,0.0]
[1778902256610,54.3,79130.51,50.8,0.0,0.0,0.0]
[1778902263199,54.3,79130.54,50.8,0.0,0.0,0.0]
[1778902263492,54.3,79130.54,50.8,0.0,0.0,0.0]
[1778902270248,54.3,79130.36,50.8,0.0,0.0,0.0]
[1778902276291,54.3,79130.27,50.8,0.0,0.0,0.0]
[1778902281326,54.3,79130.96,50.8,0.0,0.0,0.0]
[1778902286361,54.3,79133.83,50.8,0.0,0.0,0.0]
[1778902291396,54.3,79136.23,50.8,0.0,0.0,0.0]
[1778902305494,54.3,79135.55,50.8,0.0,0.0,0.0]
[1778902317579,54.3,79135.56,50.8,0.0,0.0,0.0]
[1778902322614,54.3,79135.77,50.8,0.0,0.0,0.0]
[1778902331677,54.3,79136.53,50.8,0.0,0.0,0.0]
[1778902336712,54.3,79133.64,50.8,0.0,0.0,0.0]
[1778902341747,54.3,79133.65,50.8,0.0,0.0,0.0]
[1778902349803,54.3,79130.51,50.8,0.0,0.0,0.0]
[1778902350810,54.3,79123.86,50.8,0.0,0.0,0.0]
[1778902351817,54.3,79122.73,50.8,0.0,0.0,0.0]
[1778902356852,54.3,79120.41,50.8,0.0,0.0,0.0]
[1778902361887,54.3,79119.89,50.8,0.0,0.0,0.0]
[1778902370957,54.3,79118.16,50.8,0.0,0.0,0.0]
[1778902371961,54.3,79108.24,50.8,0.0,0.0,0.0]
[1778902376996,54.3,79108.82,50.8,0.0,0.0,0.0]
[1778902382045,54.3,79108.65,50.8,0.0,0.0,0.0]
[1778902388087,54.3,79114.94,50.8,0.0,0.0,0.0]
[1778902389094,54.3,79119.79,50.8,0.0,0.0,0.0]
[1778902394129,54.3,79119.83,50.8,0.0,0.0,0.0]
[1778902399164,54.3,79121.69,50.8,0.0,0.0,0.0]
[1778902404199,54.3,79121.92,50.8,0.0,0.0,0.0]
[1778902411248,54.3,79121.9,50.8,0.0,0.0,0.0]
[1778902416283,54.3,79121.87,50.8,0.0,0.0,0.0]
[1778902424339,54.3,79121.75,50.8,0.0,0.0,0.0]
[1778902437435,54.3,79121.8,50.8,0.0,0.0,0.0]
[1778902449519,54.3,79121.88,50.8,0.0,0.0,0.0]
[1778902454554,54.3,79125.07,50.8,0.0,0.0,0.0]
[1778902459589,54.3,79129.01,50.8,0.0,0.0,0.0]
[1778902464624,54.3,79128.49,50.8,0.0,0.0,0.0]
[1778902471673,54.3,79128.29,50.8,0.0,0.0,0.0]
[1778902476709,54.3,79128.42,50.8,0.0,0.0,0.0]
[1778902482751,54.3,79127.95,50.8,0.0,0.0,0.0]
[1778902487786,54.3,79127.87,50.8,0.0,0.0,0.0]
[1778902495842,54.3,79128.49,50.8,0.0,0.0,0.0]
[1778902499338,54.3,79126.62,50.8,0.0,0.0,0.0]
[1778902500511,54.3,79125.63,50.8,0.0,0.0,0.0]
[1778902506920,54.3,79124.87,50.8,0.0,0.0,0.0]
[1778902508934,54.3,79118.67,50.8,0.0,0.0,0.0]
[1778902509941,54.3,79113.01,50.8,0.0,0.0,0.0]
[1778902515983,54.3,79108.97,50.8,0.0,0.0,0.0]
[1778902521019,54.3,79108.17,50.8,0.0,0.0,0.0]
[1778902526054,54.3,79107.6,50.8,0.0,0.0,0.0]
[1778902531089,54.3,79107.84,50.8,0.0,0.0,0.0]
[1778902536124,54.3,79106.31,50.8,0.0,0.0,0.0]
[1778902549215,54.3,79106.34,50.8,0.0,0.0,0.0]
[1778902554575,54.3,79106.38,50.8,0.0,0.0,0.0]
[1778902560292,54.3,79105.45,50.8,0.0,0.0,0.0]
[1778902562496,54.3,79105.45,50.8,0.0,0.0,0.0]
[1778902570362,54.3,79105.36,50.8,0.0,0.0,0.0]
[1778902575397,54.3,79105.27,50.8,0.0,0.0,0.0]
[1778902580432,54.3,79105.71,50.8,0.0,0.0,0.0]
[1778902585470,54.3,79102.85,50.8,0.0,0.0,0.0]
[1778902591512,54.3,79100.78,50.8,0.0,0.0,0.0]
[1778902597554,54.3,79101.47,50.8,0.0,0.0,0.0]
[1778902602589,54.3,79104.56,50.8,0.0,0.0,0.0]
[1778902604604,54.3,79109.46,50.8,0.0,0.0,0.0]
[1778902607625,54.3,79114.59,50.8,0.0,0.0,0.0]
[1778902613667,54.3,79115.71,50.8,0.0,0.0,0.0]
[1778902618702,54.3,79114.88,50.8,0.0,0.0,0.0]
[1778902624748,54.3,79114.91,50.8,0.0,0.0,0.0]
[1778902629783,54.3,79114.91,50.8,0.0,0.0,0.0]
[1778902635825,54.3,79115.11,50.8,0.0,0.0,0.0]
[1778902640860,54.3,79112.35,50.8,0.0,0.0,0.0]
[1778902645895,54.3,79112.21,50.8,0.0,0.0,0.0]
[1778902650930,54.3,79109.26,50.8,0.0,0.0,0.0]
[1778902653951,54.3,79108.83,50.8,0.0,0.0,0.0]
[1778902658986,54.3,79107.91,50.8,0.0,0.0,0.0]
[1778902664021,54.3,79107.87,50.8,0.0,0.0,0.0]
[1778902669056,54.3,79108.4,50.8,0.0,0.0,0.0]
[1778902675098,54.3,79110.19,50.8,0.0,0.0,0.0]
[1778902683154,54.3,79110.31,50.8,0.0,0.0,0.0]
[1778902690203,54.3,79111.57,50.8,0.0,0.0,0.0]
[1778902699267,54.3,79111.7,50.8,0.0,0.0,0.0]
[1778902705308,54.3,79111.47,50.8,0.0,0.0,0.0]
[1778902712357,54.3,79111.47,50.8,0.0,0.0,0.0]
[1778902722427,54.3,79111.27,50.8,0.0,0.0,0.0]
[1778902727462,54.3,79111.37,50.8,0.0,0.0,0.0]
[1778902736525,54.3,79111.36,50.8,0.0,0.0,0.0]
[1778902741560,54.3,79109.77,50.8,0.0,0.0,0.0]
[1778902748610,54.3,79109.45,50.8,0.0,0.0,0.0]
[1778902753645,54.3,79109.42,50.8,0.0,0.0,0.0]
[1778902759687,54.3,79109.42,50.8,0.0,0.0,0.0]
[1778902762603,54.3,79111.45,50.8,0.0,0.0,0.0]
[1778902762876,54.3,79111.45,50.8,0.0,0.0,0.0]
[1778902771771,54.3,79111.41,50.8,0.0,0.0,0.0]
[1778902777814,54.3,79110.33,50.8,0.0,0.0,0.0]
[1778902784863,54.3,79109.81,50.8,0.0,0.0,0.0]
[1778902794933,54.3,79109.21,50.8,0.0,0.0,0.0]
[1778902798961,54.3,79102.97,50.8,0.0,0.0,0.0]
[1778902803998,54.3,79100.94,50.8,0.0,0.0,0.0]
[1778902810041,54.3,79101.17,50.8,0.0,0.0,0.0]
[1778902815076,54.3,79102.21,50.8,0.0,0.0,0.0]
[1778902820111,54.3,79102.18,50.8,0.0,0.0,0.0]
[1778902825146,54.3,79101.88,50.8,0.0,0.0,0.0]
[1778902832195,54.3,79101.85,50.8,0.0,0.0,0.0]
[1778902843272,54.3,79100.8,50.8,0.0,0.0,0.0]
[1778902850321,54.3,79100.41,50.8,0.0,0.0,0.0]
[1778902861398,54.3,79099.56,50.8,0.0,0.0,0.0]
[1778902866433,54.3,79098.82,50.8,0.0,0.0,0.0]
[1778902871468,54.3,79099.0,50.8,0.0,0.0,0.0]
[1778902873482,54.3,79092.85,50.8,0.0,0.0,0.0]
[1778902878517,54.3,79092.9,50.8,0.0,0.0,0.0]
[1778902883552,54.3,79093.15,50.8,0.0,0.0,0.0]
[1778902893622,54.3,79097.03,50.8,0.0,0.0,0.0]
[1778902899664,54.3,79096.94,50.8,0.0,0.0,0.0]
[1778902907720,54.3,79096.91,50.8,0.0,0.0,0.0]
[1778902921818,54.3,79097.5,50.8,0.0,0.0,0.0]
[1778902923834,54.3,79082.79,50.8,0.0,0.0,0.0]
[1778902928867,54.3,79079.74,50.8,0.0,0.0,0.0]
[1778902934909,54.3,79078.39,50.8,0.0,0.0,0.0]
[1778902941962,54.3,79076.12,50.8,0.0,0.0,0.0]
[1778902946997,54.3,79069.21,50.8,0.0,0.0,0.0]
[1778902952033,54.3,79066.58,50.8,0.0,0.0,0.0]
[1778902957068,54.3,79066.32,50.8,0.0,0.0,0.0]
[1778902962104,54.3,79070.54,50.8,0.0,0.0,0.0]
[1778902967139,54.3,79072.23,50.8,0.0,0.0,0.0]
[1778902972175,54.3,79067.33,50.8,0.0,0.0,0.0]
[1778902977210,54.3,79067.78,50.8,0.0,0.0,0.0]
[1778902983252,54.3,79066.88,50.8,0.0,0.0,0.0]
[1778902988287,54.3,79066.53,50.8,0.0,0.0,0.0]
[1778902993325,54.3,79067.91,50.8,0.0,0.0,0.0]
[1778902998360,54.3,79067.47,50.8,0.0,0.0,0.0]
[1778903004118,54.3,79067.5,50.8,0.0,0.0,0.0]
[1778903010444,54.3,79067.39,50.8,0.0,0.0,0.0]
[1778903011451,54.3,79067.35,50.8,0.0,0.0,0.0]
[1778903019507,54.3,79067.42,50.8,0.0,0.0,0.0]
[1778903024542,54.3,79065.69,50.8,0.0,0.0,0.0]
[1778903035619,54.3,79065.15,50.8,0.0,0.0,0.0]
[1778903042668,54.3,79064.88,50.8,0.0,0.0,0.0]
[1778903052738,54.3,79064.92,50.8,0.0,0.0,0.0]
[1778903064823,54.3,79063.12,50.8,0.0,0.0,0.0]
[1778903066837,54.3,79054.93,50.8,0.0,0.0,0.0]
[1778903072879,54.3,79054.89,50.8,0.0,0.0,0.0]
[1778903077914,54.3,79054.32,50.8,0.0,0.0,0.0]
[1778903087984,54.3,79050.94,50.8,0.0,0.0,0.0]
[1778903093020,54.3,79046.2,50.8,0.0,0.0,0.0]
[1778903098055,54.3,79042.63,50.8,0.0,0.0,0.0]
[1778903103090,54.3,79041.31,50.8,0.0,0.0,0.0]
[1778903109136,54.3,79047.44,50.8,0.0,0.0,0.0]
[1778903114171,54.3,79047.06,50.8,0.0,0.0,0.0]
[1778903119206,54.3,79048.99,50.8,0.0,0.0,0.0]
[1778903122227,54.3,79054.78,50.8,0.0,0.0,0.0]
[1778903127262,54.3,79055.99,50.8,0.0,0.0,0.0]
[1778903131290,54.3,79055.91,50.8,0.0,0.0,0.0]
[1778903137332,54.3,79059.13,50.8,0.0,0.0,0.0]
[1778903142367,54.3,79059.86,50.8,0.0,0.0,0.0]
[1778903147402,54.3,79059.8,50.8,0.0,0.0,0.0]
[1778903152437,54.3,79060.11,50.8,0.0,0.0,0.0]
[1778903158479,54.3,79060.2,50.8,0.0,0.0,0.0]
[1778903160493,54.3,79054.67,50.8,0.0,0.0,0.0]
[1778903165528,54.3,79057.07,50.8,0.0,0.0,0.0]
[1778903170563,54.3,79058.39,50.8,0.0,0.0,0.0]
[1778903181640,54.3,79057.64,50.8,0.0,0.0,0.0]
[1778903186675,54.3,79058.24,50.8,0.0,0.0,0.0]
[1778903191710,54.3,79058.75,50.8,0.0,0.0,0.0]
[1778903196745,54.3,79060.23,50.8,0.0,0.0,0.0]
[1778903203794,54.3,79061.32,50.8,0.0,0.0,0.0]
[1778903211850,54.3,79061.3,50.8,0.0,0.0,0.0]
[1778903217892,54.3,79061.02,50.8,0.0,0.0,0.0]
[1778903222927,54.3,79061.23,50.8,0.0,0.0,0.0]
[1778903228969,54.3,79060.52,50.8,0.0,0.0,0.0]
[1778903234004,54.3,79061.48,50.8,0.0,0.0,0.0]
[1778903246089,54.3,79061.01,50.8,0.0,0.0,0.0]
[1778903253138,54.3,79057.59,50.8,0.0,0.0,0.0]
[1778903262201,54.3,79057.59,50.8,0.0,0.0,0.0]
[1778903267236,54.3,79057.5,50.8,0.0,0.0,0.0]
[1778903272271,54.3,79054.27,50.8,0.0,0.0,0.0]
[1778903276485,54.3,79049.38,50.8,0.0,0.0,0.0]
[1778903288571,54.3,79049.09,50.8,0.0,0.0,0.0]
[1778903294611,54.3,79049.04,50.8,0.0,0.0,0.0]
[1778903299646,54.3,79049.01,50.8,0.0,0.0,0.0]
[1778903304683,54.3,79051.09,50.8,0.0,0.0,0.0]
[1778903310725,54.3,79052.58,50.8,0.0,0.0,0.0]
[1778903311732,54.3,79052.75,50.8,0.0,0.0,0.0]
[1778903317774,54.3,79052.41,50.8,0.0,0.0,0.0]
[1778903323817,54.3,79051.3,50.8,0.0,0.0,0.0]
[1778903328851,54.3,79045.07,50.8,0.0,0.0,0.0]
[1778903333886,54.3,79043.27,50.8,0.0,0.0,0.0]
[1778903335900,54.3,79048.69,50.8,0.0,0.0,0.0]
[1778903340935,54.3,79048.72,50.8,0.0,0.0,0.0]
[1778903345970,54.3,79049.28,50.8,0.0,0.0,0.0]
[1778903354028,54.3,79049.28,50.8,0.0,0.0,0.0]
[1778903361075,54.3,79049.37,50.8,0.0,0.0,0.0]
[1778903366110,54.3,79049.25,50.8,0.0,0.0,0.0]
[1778903373160,54.3,79049.21,50.8,0.0,0.0,0.0]
[1778903373599,54.3,79049.21,50.8,0.0,0.0,0.0]
[1778903374614,54.3,79049.26,50.8,0.0,0.0,0.0]
[1778903381216,54.3,79048.02,50.8,0.0,0.0,0.0]
[1778903387258,54.3,79047.98,50.8,0.0,0.0,0.0]
[1778903392293,54.3,79048.0,50.8,0.0,0.0,0.0]
[1778903401356,54.3,79042.19,50.8,0.0,0.0,0.0]
[1778903402363,54.3,79036.67,50.8,0.0,0.0,0.0]
[1778903409412,54.3,79036.87,50.8,0.0,0.0,0.0]
[1778903417470,54.3,79035.04,50.8,0.0,0.0,0.0]
[1778903423512,54.3,79033.79,50.8,0.0,0.0,0.0]
[1778903428547,54.3,79032.63,50.8,0.0,0.0,0.0]
[1778903431568,54.3,79032.55,50.8,0.0,0.0,0.0]
[1778903437610,54.3,79032.3,50.8,0.0,0.0,0.0]
[1778903443652,54.3,79031.45,50.8,0.0,0.0,0.0]
[1778903448687,54.3,79031.12,50.8,0.0,0.0,0.0]
[1778903456743,54.3,79031.11,50.8,0.0,0.0,0.0]
[1778903461778,54.3,79031.3,50.8,0.0,0.0,0.0]
[1778903466813,54.3,79031.26,50.8,0.0,0.0,0.0]
[1778903471849,54.3,79031.8,50.8,0.0,0.0,0.0]
[1778903481919,54.3,79030.53,50.8,0.0,0.0,0.0]
[1778903488968,54.3,79030.6,50.8,0.0,0.0,0.0]
[1778903494003,54.3,79030.41,50.8,0.0,0.0,0.0]
[1778903503066,54.3,79030.7,50.8,0.0,0.0,0.0]
[1778903508101,54.3,79030.41,50.8,0.0,0.0,0.0]
[1778903515150,54.3,79031.58,50.8,0.0,0.0,0.0]
[1778903520185,54.3,79034.9,50.8,0.0,0.0,0.0]
[1778903531262,54.3,79035.71,50.8,0.0,0.0,0.0]
[1778903536297,54.3,79038.95,50.8,0.0,0.0,0.0]
[1778903541332,54.3,79039.34,50.8,0.0,0.0,0.0]
[1778903546367,54.3,79039.19,50.8,0.0,0.0,0.0]
[1778903551402,54.3,79039.13,50.8,0.0,0.0,0.0]
[1778903556437,54.3,79040.3,50.8,0.0,0.0,0.0]
[1778903561472,54.3,79039.56,50.8,0.0,0.0,0.0]
[1778903566507,54.3,79040.03,50.8,0.0,0.0,0.0]
[1778903571543,54.3,79036.12,50.8,0.0,0.0,0.0]
[1778903577584,54.3,79033.35,50.8,0.0,0.0,0.0]
[1778903582619,54.3,79033.32,50.8,0.0,0.0,0.0]
[1778903588661,54.3,79033.14,50.8,0.0,0.0,0.0]
[1778903591682,54.3,79027.07,50.8,0.0,0.0,0.0]
[1778903594703,54.3,79022.4,50.8,0.0,0.0,0.0]
[1778903599738,54.3,79022.34,50.8,0.0,0.0,0.0]
[1778903606787,54.3,79022.55,50.8,0.0,0.0,0.0]
[1778903613836,54.3,79022.49,50.8,0.0,0.0,0.0]
[1778903619878,54.3,79022.38,50.8,0.0,0.0,0.0]
[1778903624913,54.3,79030.67,50.8,0.0,0.0,0.0]
[1778903629948,54.3,79032.21,50.8,0.0,0.0,0.0]
[1778903634983,54.3,79031.84,50.8,0.0,0.0,0.0]
[1778903642033,54.3,79031.78,50.8,0.0,0.0,0.0]
[1778903647068,54.3,79037.04,50.8,0.0,0.0,0.0]
[1778903653110,54.3,79037.37,50.8,0.0,0.0,0.0]
[1778903655124,54.3,79043.45,50.8,0.0,0.0,0.0]
[1778903660159,54.3,79046.26,50.8,0.0,0.0,0.0]
[1778903665194,54.3,79047.01,50.8,0.0,0.0,0.0]
[1778903670229,54.3,79047.28,50.8,0.0,0.0,0.0]
[1778903672243,54.3,79047.31,50.8,0.0,0.0,0.0]
[1778903677278,54.3,79048.11,50.8,0.0,0.0,0.0]
[1778903682313,54.3,79048.11,50.8,0.0,0.0,0.0]
[1778903687348,54.3,79047.93,50.8,0.0,0.0,0.0]
[1778903692383,54.3,79047.97,50.8,0.0,0.0,0.0]
[1778903698425,54.3,79051.03,50.8,0.0,0.0,0.0]
[1778903701446,54.3,79057.76,50.8,0.0,0.0,0.0]
[1778903706481,54.3,79059.64,50.8,0.0,0.0,0.0]
[1778903713530,54.3,79060.56,50.8,0.0,0.0,0.0]
[1778903718565,54.3,79061.11,50.8,0.0,0.0,0.0]
[1778903732663,54.3,79061.35,50.8,0.0,0.0,0.0]
[1778903734677,54.3,79069.22,50.8,0.0,0.0,0.0]
[1778903737698,54.3,79077.59,50.8,0.0,0.0,0.0]
[1778903742733,54.3,79077.81,50.8,0.0,0.0,0.0]
[1778903747769,54.3,79077.75,50.8,0.0,0.0,0.0]
[1778903753812,54.3,79077.98,50.8,0.0,0.0,0.0]
[1778903758848,54.3,79080.43,50.8,0.0,0.0,0.0]
[1778903763883,54.3,79080.63,50.8,0.0,0.0,0.0]
[1778903768918,54.3,79081.97,50.8,0.0,0.0,0.0]
[1778903774960,54.3,79081.95,50.8,0.0,0.0,0.0]
[1778903781002,54.3,79086.42,50.8,0.0,0.0,0.0]
[1778903787044,54.3,79089.75,50.8,0.0,0.0,0.0]
[1778903791072,54.3,79090.73,50.8,0.0,0.0,0.0]
[1778903797114,54.3,79093.57,50.8,0.0,0.0,0.0]
[1778903804163,54.3,79094.06,50.8,0.0,0.0,0.0]
[1778903809198,54.3,79094.11,50.8,0.0,0.0,0.0]
[1778903814233,54.3,79091.74,50.8,0.0,0.0,0.0]
[1778903822289,54.3,79094.56,50.8,0.0,0.0,0.0]
[1778903835380,54.3,79095.92,50.8,0.0,0.0,0.0]
[1778903843436,54.3,79095.94,50.8,0.0,0.0,0.0]
[1778903845450,54.3,79088.08,50.8,0.0,0.0,0.0]
[1778903851492,54.3,79084.42,50.8,0.0,0.0,0.0]
[1778903856527,54.3,79083.88,50.8,0.0,0.0,0.0]
[1778903864583,54.3,79083.49,50.8,0.0,0.0,0.0]
[1778903870625,54.3,79083.42,50.8,0.0,0.0,0.0]
[1778903877674,54.3,79083.5,50.8,0.0,0.0,0.0]
[1778903883716,54.3,79083.47,50.8,0.0,0.0,0.0]
[1778903892779,54.3,79083.04,50.8,0.0,0.0,0.0]
[1778903899828,54.3,79082.84,50.8,0.0,0.0,0.0]
[1778903908893,54.3,79072.35,50.8,0.0,0.0,0.0]
[1778903911914,54.3,79068.2,50.8,0.0,0.0,0.0]
[1778903917956,54.3,79068.15,50.8,0.0,0.0,0.0]
[1778903926012,54.3,79068.25,50.8,0.0,0.0,0.0]
[1778903932054,54.3,79068.3,50.8,0.0,0.0,0.0]
[1778903937089,54.3,79068.06,50.8,0.0,0.0,0.0]
[1778903939103,54.3,79059.2,50.8,0.0,0.0,0.0]
[1778903945145,54.3,79059.52,50.8,0.0,0.0,0.0]
[1778903952194,54.3,79058.76,50.8,0.0,0.0,0.0]
[1778903958236,54.3,79059.08,50.8,0.0,0.0,0.0]
[1778903963271,54.3,79060.36,50.8,0.0,0.0,0.0]
[1778903970320,54.3,79060.95,50.8,0.0,0.0,0.0]
[1778903971327,54.3,79060.88,50.8,0.0,0.0,0.0]
[1778903976370,54.3,79060.95,50.8,0.0,0.0,0.0]
[1778903979391,54.3,79067.51,50.8,0.0,0.0,0.0]
[1778903984606,54.3,79069.94,50.8,0.0,0.0,0.0]
[1778903985559,54.3,79069.7,50.8,0.0,0.0,0.0]
[1778903991475,54.3,79068.79,50.8,0.0,0.0,0.0]
[1778903993489,54.3,79063.56,50.8,0.0,0.0,0.0]
[1778903995503,54.3,79058.56,50.8,0.0,0.0,0.0]
[1778903999531,54.3,79051.72,50.8,0.0,0.0,0.0]
[1778904000538,54.3,79046.43,50.8,0.0,0.0,0.0]
[1778904005573,54.3,79050.0,50.8,0.0,0.0,0.0]
[1778904010608,54.3,79050.4,50.8,0.0,0.0,0.0]
[1778904016650,54.3,79050.78,50.8,0.0,0.0,0.0]
[1778904021685,54.3,79050.89,50.8,0.0,0.0,0.0]
[1778904027727,54.3,79051.46,50.8,0.0,0.0,0.0]
[1778904031755,54.3,79050.72,50.8,0.0,0.0,0.0]
[1778904036790,54.3,79050.95,50.8,0.0,0.0,0.0]
[1778904043839,54.3,79051.04,50.8,0.0,0.0,0.0]
[1778904048874,54.3,79051.07,50.8,0.0,0.0,0.0]
[1778904053909,54.3,79051.16,50.8,0.0,0.0,0.0]
[1778904059951,54.3,79055.02,50.8,0.0,0.0,0.0]
[1778904064986,54.3,79055.51,50.8,0.0,0.0,0.0]
[1778904070023,54.3,79058.98,50.8,0.0,0.0,0.0]
[1778904075058,54.3,79060.19,50.8,0.0,0.0,0.0]
[1778904080092,54.3,79060.56,50.8,0.0,0.0,0.0]
[1778904085127,54.3,79061.2,50.8,0.0,0.0,0.0]
[1778904091173,54.3,79060.35,50.8,0.0,0.0,0.0]
[1778904098222,54.3,79060.83,50.8,0.0,0.0,0.0]
[1778904110306,54.3,79060.93,50.8,0.0,0.0,0.0]
[1778904112320,54.3,79052.92,50.8,0.0,0.0,0.0]
[1778904116351,54.3,79044.16,50.8,0.0,0.0,0.0]
[1778904121386,54.3,79042.22,50.8,0.0,0.0,0.0]
[1778904125414,54.3,79028.47,50.8,0.0,0.0,0.0]
[1778904126421,54.3,79020.86,50.8,0.0,0.0,0.0]
[1778904131458,54.3,79014.72,50.8,0.0,0.0,0.0]
[1778904136492,54.3,79014.87,50.8,0.0,0.0,0.0]
[1778904141527,54.3,79014.99,50.8,0.0,0.0,0.0]
[1778904145555,54.3,79019.77,50.8,0.0,0.0,0.0]
[1778904146562,54.3,79028.46,50.8,0.0,0.0,0.0]
[1778904147569,54.3,79036.41,50.8,0.0,0.0,0.0]
[1778904151597,54.3,79041.06,50.8,0.0,0.0,0.0]
[1778904154618,54.3,79036.44,50.8,0.0,0.0,0.0]
[1778904160660,54.3,79037.34,50.8,0.0,0.0,0.0]
[1778904165695,54.3,79037.31,50.8,0.0,0.0,0.0]
[1778904170730,54.3,79036.6,50.8,0.0,0.0,0.0]
[1778904175765,54.3,79036.05,50.8,0.0,0.0,0.0]
[1778904181808,54.3,79041.2,50.8,0.0,0.0,0.0]
[1778904184828,54.3,79035.47,50.8,0.0,0.0,0.0]
[1778904189863,54.3,79032.83,50.8,0.0,0.0,0.0]
[1778904194898,54.3,79035.24,50.8,0.0,0.0,0.0]
[1778904196912,54.3,79040.48,50.8,0.0,0.0,0.0]
[1778904201947,54.3,79045.94,50.8,0.0,0.0,0.0]
[1778904206982,54.3,79045.98,50.8,0.0,0.0,0.0]
[1778904211010,54.3,79048.71,50.8,0.0,0.0,0.0]
[1778904216045,54.3,79050.47,50.8,0.0,0.0,0.0]
[1778904221080,54.3,79054.29,50.8,0.0,0.0,0.0]
[1778904226115,54.3,79056.46,50.8,0.0,0.0,0.0]
[1778904231150,54.3,79060.28,50.8,0.0,0.0,0.0]
[1778904236185,54.3,79060.72,50.8,0.0,0.0,0.0]
[1778904241220,54.3,79064.59,50.8,0.0,0.0,0.0]
[1778904243234,54.3,79069.46,50.8,0.0,0.0,0.0]
[1778904248269,54.3,79071.16,50.8,0.0,0.0,0.0]
[1778904253304,54.3,79072.2,50.8,0.0,0.0,0.0]
[1778904258342,54.3,79071.95,50.8,0.0,0.0,0.0]
[1778904263377,54.3,79070.59,50.8,0.0,0.0,0.0]
[1778904268420,54.3,79068.46,50.8,0.0,0.0,0.0]
[1778904271441,54.3,79067.83,50.8,0.0,0.0,0.0]
[1778904276476,54.3,79069.31,50.8,0.0,0.0,0.0]
[1778904281511,54.3,79071.75,50.8,0.0,0.0,0.0]
[1778904286546,54.3,79074.2,50.8,0.0,0.0,0.0]
[1778904291581,54.3,79079.59,50.8,0.0,0.0,0.0]
[1778904296616,54.3,79079.98,50.8,0.0,0.0,0.0]
[1778904302659,54.3,79078.82,50.8,0.0,0.0,0.0]
[1778904307693,54.3,79075.48,50.8,0.0,0.0,0.0]
[1778904312728,54.3,79075.92,50.8,0.0,0.0,0.0]
[1778904317763,54.3,79076.6,50.8,0.0,0.0,0.0]
[1778904322798,54.3,79076.8,50.8,0.0,0.0,0.0]
[1778904329847,54.3,79076.68,50.8,0.0,0.0,0.0]
[1778904331861,54.3,79076.7,50.8,0.0,0.0,0.0]
[1778904341931,54.3,79077.42,50.8,0.0,0.0,0.0]
[1778904346966,54.3,79078.93,50.8,0.0,0.0,0.0]
[1778904352001,54.3,79079.31,50.8,0.0,0.0,0.0]
[1778904357036,54.3,79074.77,50.8,0.0,0.0,0.0]
[1778904362071,54.3,79070.84,50.8,0.0,0.0,0.0]
[1778904367106,54.3,79069.58,50.8,0.0,0.0,0.0]
[1778904376169,54.3,79069.06,50.8,0.0,0.0,0.0]
[1778904382211,54.3,79069.2,50.8,0.0,0.0,0.0]
[1778904387246,54.3,79069.28,50.8,0.0,0.0,0.0]
[1778904391276,54.3,79069.09,50.8,0.0,0.0,0.0]
[1778904396311,54.3,79065.79,50.8,0.0,0.0,0.0]
[1778904401346,54.3,79065.47,50.8,0.0,0.0,0.0]
[1778904406382,54.3,79066.15,50.8,0.0,0.0,0.0]
[1778904411417,54.3,79065.63,50.8,0.0,0.0,0.0]
[1778904418468,54.3,79065.62,50.8,0.0,0.0,0.0]
[1778904423503,54.3,79065.51,50.8,0.0,0.0,0.0]
[1778904430552,54.3,79064.66,50.8,0.0,0.0,0.0]
[1778904439615,54.3,79064.59,50.8,0.0,0.0,0.0]
[1778904443643,54.3,79055.75,50.8,0.0,0.0,0.0]
[1778904444650,54.3,79049.24,50.8,0.0,0.0,0.0]
[1778904450692,54.3,79048.8,50.8,0.0,0.0,0.0]
[1778904453713,54.3,79048.87,50.8,0.0,0.0,0.0]
[1778904459755,54.3,79049.11,50.8,0.0,0.0,0.0]
[1778904466804,54.3,79049.91,50.8,0.0,0.0,0.0]
[1778904471839,54.3,79049.77,50.8,0.0,0.0,0.0]
[1778904477881,54.3,79049.66,50.8,0.0,0.0,0.0]
[1778904487951,54.3,79049.66,50.8,0.0,0.0,0.0]
[1778904496007,54.3,79049.74,50.8,0.0,0.0,0.0]
[1778904505070,54.3,79049.7,50.8,0.0,0.0,0.0]
[1778904517155,54.3,79048.77,50.8,0.0,0.0,0.0]
[1778904526218,54.3,79048.99,50.8,0.0,0.0,0.0]
[1778904535281,54.3,79048.82,50.8,0.0,0.0,0.0]
[1778904541323,54.3,79050.64,50.8,0.0,0.0,0.0]
[1778904542330,54.3,79055.45,50.8,0.0,0.0,0.0]
[1778904547365,54.3,79057.12,50.8,0.0,0.0,0.0]
[1778904552400,54.3,79060.17,50.8,0.0,0.0,0.0]
[1778904558442,54.3,79059.4,50.8,0.0,0.0,0.0]
[1778904564484,54.3,79059.93,50.8,0.0,0.0,0.0]
[1778904570526,54.3,79059.7,50.8,0.0,0.0,0.0]
[1778904571533,54.3,79058.76,50.8,0.0,0.0,0.0]
[1778904574556,54.3,79053.6,50.8,0.0,0.0,0.0]
[1778904578584,54.3,79059.33,50.8,0.0,0.0,0.0]
[1778904583619,54.3,79060.04,50.8,0.0,0.0,0.0]
[1778904588657,54.3,79076.77,50.8,0.0,0.0,0.0]
[1778904589665,54.3,79084.69,50.8,0.0,0.0,0.0]
[1778904590671,54.3,79089.78,50.8,0.0,0.0,0.0]
[1778904595602,54.3,79089.56,50.8,0.0,0.0,0.0]
[1778904596344,54.3,79089.49,50.8,0.0,0.0,0.0]
[1778904601748,54.3,79083.68,50.8,0.0,0.0,0.0]
[1778904602755,54.3,79076.03,50.8,0.0,0.0,0.0]
[1778904607790,54.3,79073.78,50.8,0.0,0.0,0.0]
[1778904612826,54.3,79070.43,50.8,0.0,0.0,0.0]
[1778904615848,54.3,79057.34,50.8,0.0,0.0,0.0]
[1778904616855,54.3,79042.78,50.8,0.0,0.0,0.0]
[1778904621890,54.3,79029.02,50.8,0.0,0.0,0.0]
[1778904622897,54.3,79023.29,50.8,0.0,0.0,0.0]
[1778904627933,54.3,79023.21,50.8,0.0,0.0,0.0]
[1778904631960,54.3,79024.6,50.8,0.0,0.0,0.0]
[1778904636995,54.3,79028.52,50.8,0.0,0.0,0.0]
[1778904642031,54.3,79028.96,50.8,0.0,0.0,0.0]
[1778904647066,54.3,79030.04,50.8,0.0,0.0,0.0]
[1778904649080,54.3,79034.54,50.8,0.0,0.0,0.0]
[1778904657136,54.3,79034.61,50.8,0.0,0.0,0.0]
[1778904663178,54.3,79036.22,50.8,0.0,0.0,0.0]
[1778904668213,54.3,79037.64,50.8,0.0,0.0,0.0]
[1778904673248,54.3,79035.82,50.8,0.0,0.0,0.0]
[1778904678283,54.3,79037.12,50.8,0.0,0.0,0.0]
[1778904683318,54.3,79037.29,50.8,0.0,0.0,0.0]
[1778904688353,54.3,79037.07,50.8,0.0,0.0,0.0]
[1778904693388,54.3,79037.22,50.8,0.0,0.0,0.0]
[1778904697416,54.3,79032.33,50.8,0.0,0.0,0.0]
[1778904702451,54.3,79032.41,50.8,0.0,0.0,0.0]
[1778904707486,54.3,79032.97,50.8,0.0,0.0,0.0]
[1778904721584,54.3,79034.38,50.8,0.0,0.0,0.0]
[1778904726619,54.3,79034.45,50.8,0.0,0.0,0.0]
[1778904731655,54.3,79034.42,50.8,0.0,0.0,0.0]
[1778904734676,54.3,79040.58,50.8,0.0,0.0,0.0]
[1778904740718,54.3,79044.47,50.8,0.0,0.0,0.0]
[1778904745753,54.3,79045.28,50.8,0.0,0.0,0.0]
[1778904750788,54.3,79045.85,50.8,0.0,0.0,0.0]
[1778904751795,54.3,79045.8,50.8,0.0,0.0,0.0]
[1778904756830,54.3,79050.54,50.8,0.0,0.0,0.0]
[1778904757837,54.3,79055.51,50.8,0.0,0.0,0.0]
[1778904758846,54.3,79060.21,50.8,0.0,0.0,0.0]
[1778904763881,54.3,79060.4,50.8,0.0,0.0,0.0]
[1778904770930,54.3,79061.5,50.8,0.0,0.0,0.0]
[1778904779993,54.3,79061.76,50.8,0.0,0.0,0.0]
[1778904785028,54.3,79062.82,50.8,0.0,0.0,0.0]
[1778904796105,54.3,79062.75,50.8,0.0,0.0,0.0]
[1778904803154,54.3,79062.56,50.8,0.0,0.0,0.0]
[1778904808189,54.3,79062.17,50.8,0.0,0.0,0.0]
[1778904818259,54.3,79062.19,50.8,0.0,0.0,0.0]
[1778904823295,54.3,79059.5,50.8,0.0,0.0,0.0]
[1778904828330,54.3,79056.33,50.8,0.0,0.0,0.0]
[1778904833365,54.3,79055.89,50.8,0.0,0.0,0.0]
[1778904838400,54.3,79056.01,50.8,0.0,0.0,0.0]
[1778904844442,54.3,79056.01,50.8,0.0,0.0,0.0]
[1778904849477,54.3,79055.64,50.8,0.0,0.0,0.0]
[1778904853505,54.3,79050.79,50.8,0.0,0.0,0.0]
[1778904858540,54.3,79050.45,50.8,0.0,0.0,0.0]
[1778904863575,54.3,79050.16,50.8,0.0,0.0,0.0]
[1778904868610,54.3,79049.75,50.8,0.0,0.0,0.0]
[1778904871631,54.3,79049.36,50.8,0.0,0.0,0.0]
[1778904876666,54.3,79049.95,50.8,0.0,0.0,0.0]
[1778904884722,54.3,79049.23,50.8,0.0,0.0,0.0]
[1778904889758,54.3,79049.68,50.8,0.0,0.0,0.0]
[1778904897814,54.3,79049.79,50.8,0.0,0.0,0.0]
[1778904902849,54.3,79047.99,50.8,0.0,0.0,0.0]
[1778904911912,54.3,79048.1,50.8,0.0,0.0,0.0]
[1778904916947,54.3,79048.57,50.8,0.0,0.0,0.0]
[1778904921982,54.3,79048.56,50.8,0.0,0.0,0.0]
[1778904926012,54.3,79053.75,50.8,0.0,0.0,0.0]
[1778904931047,54.3,79049.86,50.8,0.0,0.0,0.0]
[1778904936082,54.3,79048.49,50.8,0.0,0.0,0.0]
[1778904941117,54.3,79048.2,50.8,0.0,0.0,0.0]
[1778904943131,54.3,79053.92,50.8,0.0,0.0,0.0]
[1778904948166,54.3,79054.76,50.8,0.0,0.0,0.0]
[1778904953201,54.3,79054.9,50.8,0.0,0.0,0.0]
[1778904958237,54.3,79057.56,50.8,0.0,0.0,0.0]
[1778904963272,54.3,79057.25,50.8,0.0,0.0,0.0]
[1778904968307,54.3,79057.22,50.8,0.0,0.0,0.0]
[1778904973343,54.3,79049.98,50.8,0.0,0.0,0.0]
[1778904978378,54.3,79048.62,50.8,0.0,0.0,0.0]
[1778904983413,54.3,79048.3,50.8,0.0,0.0,0.0]
[1778904993483,54.3,79048.38,50.8,0.0,0.0,0.0]
[1778904998518,54.3,79048.4,50.8,0.0,0.0,0.0]
[1778905008589,54.3,79048.7,50.8,0.0,0.0,0.0]
[1778905014631,54.3,79048.55,50.8,0.0,0.0,0.0]
[1778905020673,54.3,79048.2,50.8,0.0,0.0,0.0]
[1778905025710,54.3,79052.2,50.8,0.0,0.0,0.0]
[1778905030745,54.3,79052.49,50.8,0.0,0.0,0.0]
[1778905035780,54.3,79053.03,50.8,0.0,0.0,0.0]
[1778905040815,54.3,79053.71,50.8,0.0,0.0,0.0]
[1778905045850,54.3,79054.43,50.8,0.0,0.0,0.0]
[1778905050885,54.3,79057.45,50.8,0.0,0.0,0.0]
[1778905051892,54.3,79059.82,50.8,0.0,0.0,0.0]
[1778905057934,54.3,79060.18,50.8,0.0,0.0,0.0]
[1778905063976,54.3,79060.26,50.8,0.0,0.0,0.0]
[1778905069014,54.3,79060.45,50.8,0.0,0.0,0.0]
[1778905074047,54.3,79061.14,50.8,0.0,0.0,0.0]
[1778905088151,54.3,79060.99,50.8,0.0,0.0,0.0]
[1778905093187,54.3,79060.58,50.8,0.0,0.0,0.0]
[1778905098222,54.3,79060.8,50.8,0.0,0.0,0.0]
[1778905103257,54.3,79061.38,50.8,0.0,0.0,0.0]
[1778905108292,54.3,79061.99,50.8,0.0,0.0,0.0]
[1778905111314,54.3,79061.89,50.8,0.0,0.0,0.0]
[1778905116348,54.3,79060.46,50.8,0.0,0.0,0.0]
[1778905118362,54.3,79052.24,50.8,0.0,0.0,0.0]
[1778905129439,54.3,79052.45,50.8,0.0,0.0,0.0]
[1778905135481,54.3,79052.83,50.8,0.0,0.0,0.0]
[1778905140516,54.3,79052.39,50.8,0.0,0.0,0.0]
[1778905148572,54.3,79052.95,50.8,0.0,0.0,0.0]
[1778905158642,54.3,79054.16,50.8,0.0,0.0,0.0]
[1778905163678,54.3,79057.68,50.8,0.0,0.0,0.0]
[1778905168712,54.3,79058.3,50.8,0.0,0.0,0.0]
[1778905171734,54.3,79058.0,50.8,0.0,0.0,0.0]
[1778905177775,54.3,79057.59,50.8,0.0,0.0,0.0]
[1778905187845,54.3,79054.95,50.8,0.0,0.0,0.0]
[1778905189859,54.3,79042.34,50.8,0.0,0.0,0.0]
[1778905194894,54.3,79039.26,50.8,0.0,0.0,0.0]
[1778905199929,54.3,79039.13,50.8,0.0,0.0,0.0]
[1778905204964,54.3,79041.26,50.8,0.0,0.0,0.0]
[1778905206599,54.3,79041.26,50.8,0.0,0.0,0.0]
[1778905207617,54.3,79041.62,50.8,0.0,0.0,0.0]
[1778905217052,54.3,79041.66,50.8,0.0,0.0,0.0]
[1778905222092,54.3,79041.56,50.8,0.0,0.0,0.0]
[1778905229141,54.3,79041.49,50.8,0.0,0.0,0.0]
[1778905232162,54.3,79041.77,50.8,0.0,0.0,0.0]
[1778905238204,54.3,79041.84,50.8,0.0,0.0,0.0]
[1778905243239,54.3,79044.64,50.8,0.0,0.0,0.0]
[1778905248275,54.3,79047.02,50.8,0.0,0.0,0.0]
[1778905253310,54.3,79047.4,50.8,0.0,0.0,0.0]
[1778905258344,54.3,79045.16,50.8,0.0,0.0,0.0]
[1778905263379,54.3,79045.11,50.8,0.0,0.0,0.0]
[1778905272442,54.3,79045.17,50.8,0.0,0.0,0.0]
[1778905277477,54.3,79045.08,50.8,0.0,0.0,0.0]
[1778905282512,54.3,79045.07,50.8,0.0,0.0,0.0]
[1778905287549,54.3,79043.04,50.8,0.0,0.0,0.0]
[1778905292584,54.3,79040.27,50.8,0.0,0.0,0.0]
[1778905297619,54.3,79040.27,50.8,0.0,0.0,0.0]
[1778905304668,54.3,79040.41,50.8,0.0,0.0,0.0]
[1778905309703,54.3,79040.76,50.8,0.0,0.0,0.0]
[1778905314738,54.3,79042.73,50.8,0.0,0.0,0.0]
[1778905319773,54.3,79045.1,50.8,0.0,0.0,0.0]
[1778905324808,54.3,79046.1,50.8,0.0,0.0,0.0]
[1778905329843,54.3,79046.94,50.8,0.0,0.0,0.0]
[1778905339913,54.3,79046.39,50.8,0.0,0.0,0.0]
[1778905346962,54.3,79046.29,50.8,0.0,0.0,0.0]
[1778905351997,54.3,79046.32,50.8,0.0,0.0,0.0]
[1778905357032,54.3,79046.24,50.8,0.0,0.0,0.0]
[1778905363074,54.3,79046.44,50.8,0.0,0.0,0.0]
[1778905369116,54.3,79046.09,50.8,0.0,0.0,0.0]
[1778905377172,54.3,79046.36,50.8,0.0,0.0,0.0]
[1778905383214,54.3,79046.54,50.8,0.0,0.0,0.0]
[1778905386235,54.3,79054.37,50.8,0.0,0.0,0.0]
[1778905391270,54.3,79053.81,50.8,0.0,0.0,0.0]
[1778905396305,54.3,79053.28,50.8,0.0,0.0,0.0]
[1778905401340,54.3,79054.2,50.8,0.0,0.0,0.0]
[1778905406375,54.3,79055.63,50.8,0.0,0.0,0.0]
[1778905415440,54.3,79056.18,50.8,0.0,0.0,0.0]
[1778905428534,54.3,79056.26,50.8,0.0,0.0,0.0]
[1778905433569,54.3,79056.28,50.8,0.0,0.0,0.0]
[1778905442636,54.3,79054.5,50.8,0.0,0.0,0.0]
[1778905449685,54.3,79052.62,50.8,0.0,0.0,0.0]
[1778905454720,54.3,79052.69,50.8,0.0,0.0,0.0]
[1778905460762,54.3,79051.66,50.8,0.0,0.0,0.0]
[1778905465797,54.3,79051.64,50.8,0.0,0.0,0.0]
[1778905470832,54.3,79051.75,50.8,0.0,0.0,0.0]
[1778905471839,54.3,79051.96,50.8,0.0,0.0,0.0]
[1778905476874,54.3,79041.58,50.8,0.0,0.0,0.0]
[1778905481909,54.3,79038.07,50.8,0.0,0.0,0.0]
[1778905486944,54.3,79036.68,50.8,0.0,0.0,0.0]
[1778905491979,54.3,79038.23,50.8,0.0,0.0,0.0]
[1778905497020,54.3,79044.08,50.8,0.0,0.0,0.0]
[1778905502056,54.3,79046.42,50.8,0.0,0.0,0.0]
[1778905503063,54.3,79052.23,50.8,0.0,0.0,0.0]
[1778905512126,54.3,79053.8,50.8,0.0,0.0,0.0]
[1778905517161,54.3,79053.25,50.8,0.0,0.0,0.0]
[1778905523203,54.3,79053.1,50.8,0.0,0.0,0.0]
[1778905528238,54.3,79053.25,50.8,0.0,0.0,0.0]
[1778905532266,54.3,79053.07,50.8,0.0,0.0,0.0]
[1778905538308,54.3,79051.08,50.8,0.0,0.0,0.0]
[1778905546364,54.3,79051.1,50.8,0.0,0.0,0.0]
[1778905551400,54.3,79050.98,50.8,0.0,0.0,0.0]
[1778905556439,54.3,79050.94,50.8,0.0,0.0,0.0]
[1778905561474,54.3,79051.45,50.8,0.0,0.0,0.0]
[1778905566511,54.3,79054.05,50.8,0.0,0.0,0.0]
[1778905571572,54.3,79053.35,50.8,0.0,0.0,0.0]
[1778905576608,54.3,79053.35,50.8,0.0,0.0,0.0]
[1778905581642,54.3,79054.03,50.8,0.0,0.0,0.0]
[1778905586677,54.3,79053.55,50.8,0.0,0.0,0.0]
[1778905591713,54.3,79048.44,50.8,0.0,0.0,0.0]
[1778905593250,54.3,79047.92,50.8,0.0,0.0,0.0]
[1778905598762,54.3,79047.43,50.8,0.0,0.0,0.0]
[1778905603305,54.3,79047.43,50.8,0.0,0.0,0.0]
[1778905613867,54.3,79047.68,50.8,0.0,0.0,0.0]
[1778905618902,54.3,79047.08,50.8,0.0,0.0,0.0]
[1778905623937,54.3,79046.93,50.8,0.0,0.0,0.0]
[1778905630986,54.3,79047.09,50.8,0.0,0.0,0.0]
[1778905642063,54.3,79046.95,50.8,0.0,0.0,0.0]
[1778905653140,54.3,79047.17,50.8,0.0,0.0,0.0]
[1778905659182,54.3,79047.23,50.8,0.0,0.0,0.0]
[1778905667238,54.3,79047.09,50.8,0.0,0.0,0.0]
[1778905680329,54.3,79047.02,50.8,0.0,0.0,0.0]
[1778905687378,54.3,79047.38,50.8,0.0,0.0,0.0]
[1778905692413,54.3,79047.27,50.8,0.0,0.0,0.0]
[1778905699462,54.3,79046.79,50.8,0.0,0.0,0.0]
[1778905704497,54.3,79046.31,50.8,0.0,0.0,0.0]
[1778905709533,54.3,79042.46,50.8,0.0,0.0,0.0]
[1778905711547,54.3,79035.76,50.8,0.0,0.0,0.0]
[1778905712554,54.3,79029.76,50.8,0.0,0.0,0.0]
[1778905721617,54.3,79028.32,50.8,0.0,0.0,0.0]
[1778905726652,54.3,79026.95,50.8,0.0,0.0,0.0]
[1778905731687,54.3,79026.53,50.8,0.0,0.0,0.0]
[1778905736722,54.3,79025.21,50.8,0.0,0.0,0.0]
[1778905743771,54.3,79024.89,50.8,0.0,0.0,0.0]
[1778905748806,54.3,79024.05,50.8,0.0,0.0,0.0]
[1778905753878,54.3,79022.91,50.8,0.0,0.0,0.0]
[1778905755883,54.3,79017.6,50.8,0.0,0.0,0.0]
[1778905760918,54.3,79017.75,50.8,0.0,0.0,0.0]
[1778905768974,54.3,79017.74,50.8,0.0,0.0,0.0]
[1778905771995,54.3,79018.28,50.8,0.0,0.0,0.0]
[1778905777031,54.3,79017.59,50.8,0.0,0.0,0.0]
[1778905782066,54.3,79017.43,50.8,0.0,0.0,0.0]
[1778905787101,54.3,79015.03,50.8,0.0,0.0,0.0]
[1778905792136,54.3,79015.06,50.8,0.0,0.0,0.0]
[1778905801199,54.3,79015.52,50.8,0.0,0.0,0.0]
[1778905809255,54.3,79017.8,50.8,0.0,0.0,0.0]
[1778905814290,54.3,79017.43,50.8,0.0,0.0,0.0]
[1778905816304,54.3,79011.86,50.8,0.0,0.0,0.0]
[1778905817598,54.3,79011.86,50.8,0.0,0.0,0.0]
[1778905818616,54.3,79015.14,50.8,0.0,0.0,0.0]
[1778905825367,54.3,79020.01,50.8,0.0,0.0,0.0]
[1778905831411,54.3,79019.13,50.8,0.0,0.0,0.0]
[1778905840474,54.3,79019.64,50.8,0.0,0.0,0.0]
[1778905846516,54.3,79019.25,50.8,0.0,0.0,0.0]
[1778905849537,54.3,79014.45,50.8,0.0,0.0,0.0]
[1778905854572,54.3,79016.84,50.8,0.0,0.0,0.0]
[1778905862629,54.3,79017.04,50.8,0.0,0.0,0.0]
[1778905870685,54.3,79016.93,50.8,0.0,0.0,0.0]
[1778905875720,54.3,79013.47,50.8,0.0,0.0,0.0]
[1778905880755,54.3,79011.95,50.8,0.0,0.0,0.0]
[1778905885790,54.3,79010.17,50.8,0.0,0.0,0.0]
[1778905893846,54.3,79008.9,50.8,0.0,0.0,0.0]
[1778905895860,54.3,79004.5,50.8,0.0,0.0,0.0]
[1778905897874,54.3,79000.24,50.8,0.0,0.0,0.0]
[1778905902909,54.3,78997.98,50.8,0.0,0.0,0.0]
[1778905906937,54.3,79003.19,50.8,0.0,0.0,0.0]
[1778905911972,54.3,79003.81,50.8,0.0,0.0,0.0]
[1778905913986,54.3,78998.38,50.8,0.0,0.0,0.0]
[1778905919021,54.3,78997.6,50.8,0.0,0.0,0.0]
[1778905924057,54.3,78992.77,50.8,0.0,0.0,0.0]
[1778905929093,54.3,78992.1,50.8,0.0,0.0,0.0]
[1778905934128,54.3,78990.72,50.8,0.0,0.0,0.0]
[1778905939165,54.3,78982.45,50.8,0.0,0.0,0.0]
[1778905941178,54.3,78977.42,50.8,0.0,0.0,0.0]
[1778905946214,54.3,78978.23,50.8,0.0,0.0,0.0]
[1778905954270,54.3,78978.51,50.8,0.0,0.0,0.0]
[1778905959305,54.3,78977.02,50.8,0.0,0.0,0.0]
[1778905962326,54.3,78971.61,50.8,0.0,0.0,0.0]
[1778905968368,54.3,78973.11,50.8,0.0,0.0,0.0]
[1778905973403,54.3,78973.49,50.8,0.0,0.0,0.0]
[1778905979445,54.3,78973.31,50.8,0.0,0.0,0.0]
[1778905981460,54.3,78966.77,50.8,0.0,0.0,0.0]
[1778905986495,54.3,78964.31,50.8,0.0,0.0,0.0]
[1778905989536,54.3,78944.61,50.8,0.0,0.0,0.0]
[1778905990544,54.3,78928.21,50.8,0.0,0.0,0.0]
[1778905991551,54.3,78921.05,50.8,0.0,0.0,0.0]
[1778905993565,54.3,78901.55,50.8,0.0,0.0,0.0]
[1778905994572,54.3,78886.17,50.8,0.0,0.0,0.0]
[1778905995579,54.3,78881.44,50.8,0.0,0.0,0.0]
[1778905997594,54.3,78863.4,50.8,0.0,0.0,0.0]
[1778905998601,54.3,78845.0,50.8,0.0,0.0,0.0]
[1778906000616,54.3,78855.93,50.8,0.0,0.0,0.0]
[1778906001623,54.3,78860.22,50.8,0.0,0.0,0.0]
[1778906004644,54.3,78855.85,50.8,0.0,0.0,0.0]
[1778906009680,54.3,78856.94,50.8,0.0,0.0,0.0]
[1778906010687,54.3,78861.61,50.8,0.0,0.0,0.0]
[1778906011694,54.3,78862.45,50.8,0.0,0.0,0.0]
[1778906016729,54.3,78866.43,50.8,0.0,0.0,0.0]
[1778906018743,54.3,78872.35,50.8,0.0,0.0,0.0]
[1778906019750,54.3,78877.46,50.8,0.0,0.0,0.0]
[1778906021764,54.3,78888.57,50.8,0.0,0.0,0.0]
[1778906023778,54.3,78901.24,50.8,0.0,0.0,0.0]
[1778906028813,54.3,78905.83,50.8,0.0,0.0,0.0]
[1778906030827,54.3,78911.58,50.8,0.0,0.0,0.0]
[1778906035862,54.3,78910.91,50.8,0.0,0.0,0.0]
[1778906040897,54.3,78908.27,50.8,0.0,0.0,0.0]
[1778906041904,54.3,78900.85,50.8,0.0,0.0,0.0]
[1778906046939,54.3,78899.91,50.8,0.0,0.0,0.0]
[1778906049960,54.3,78884.89,50.8,0.0,0.0,0.0]
[1778906052983,54.3,78893.3,50.8,0.0,0.0,0.0]
[1778906053990,54.3,78907.35,50.8,0.0,0.0,0.0]
[1778906054997,54.3,78921.06,50.8,0.0,0.0,0.0]
[1778906057013,54.3,78925.45,50.8,0.0,0.0,0.0]
[1778906060034,54.3,78920.62,50.8,0.0,0.0,0.0]
[1778906065069,54.3,78916.9,50.8,0.0,0.0,0.0]
[1778906067083,54.3,78911.45,50.8,0.0,0.0,0.0]
[1778906071111,54.3,78910.81,50.8,0.0,0.0,0.0]
[1778906075139,54.3,78906.24,50.8,0.0,0.0,0.0]
[1778906077153,54.3,78900.39,50.8,0.0,0.0,0.0]
[1778906082188,54.3,78887.98,50.8,0.0,0.0,0.0]
[1778906083198,54.3,78881.17,50.8,0.0,0.0,0.0]
[1778906087229,54.3,78864.82,50.8,0.0,0.0,0.0]
[1778906092264,54.3,78870.47,50.8,0.0,0.0,0.0]
[1778906096292,54.3,78875.93,50.8,0.0,0.0,0.0]
[1778906098306,54.3,78881.76,50.8,0.0,0.0,0.0]
[1778906099313,54.3,78888.46,50.8,0.0,0.0,0.0]
[1778906104348,54.3,78887.88,50.8,0.0,0.0,0.0]
[1778906108376,54.3,78897.56,50.8,0.0,0.0,0.0]
[1778906110390,54.3,78908.56,50.8,0.0,0.0,0.0]
[1778906112404,54.3,78914.75,50.8,0.0,0.0,0.0]
[1778906114418,54.3,78922.23,50.8,0.0,0.0,0.0]
[1778906119453,54.3,78916.37,50.8,0.0,0.0,0.0]
[1778906124488,54.3,78919.45,50.8,0.0,0.0,0.0]
[1778906127509,54.3,78924.12,50.8,0.0,0.0,0.0]
[1778906131539,54.3,78921.09,50.8,0.0,0.0,0.0]
[1778906136574,54.3,78922.11,50.8,0.0,0.0,0.0]
[1778906142617,54.3,78920.19,50.8,0.0,0.0,0.0]
[1778906143624,54.3,78915.22,50.8,0.0,0.0,0.0]
[1778906146645,54.3,78909.47,50.8,0.0,0.0,0.0]
[1778906151680,54.3,78913.07,50.8,0.0,0.0,0.0]
[1778906156715,54.3,78915.76,50.8,0.0,0.0,0.0]
[1778906161750,54.3,78918.17,50.8,0.0,0.0,0.0]
[1778906166785,54.3,78922.41,50.8,0.0,0.0,0.0]
[1778906171821,54.3,78923.08,50.8,0.0,0.0,0.0]
[1778906176856,54.3,78923.53,50.8,0.0,0.0,0.0]
[1778906181891,54.3,78926.09,50.8,0.0,0.0,0.0]
[1778906186926,54.3,78929.0,50.8,0.0,0.0,0.0]
[1778906191961,54.3,78932.93,50.8,0.0,0.0,0.0]
[1778906196996,54.3,78935.93,50.8,0.0,0.0,0.0]
[1778906202032,54.3,78939.3,50.8,0.0,0.0,0.0]
[1778906207067,54.3,78941.31,50.8,0.0,0.0,0.0]
[1778906212102,54.3,78943.22,50.8,0.0,0.0,0.0]
[1778906217137,54.3,78944.61,50.8,0.0,0.0,0.0]
[1778906222172,54.3,78944.25,50.8,0.0,0.0,0.0]
[1778906227207,54.3,78944.78,50.8,0.0,0.0,0.0]
[1778906232242,54.3,78945.26,50.8,0.0,0.0,0.0]
[1778906234256,54.3,78950.76,50.8,0.0,0.0,0.0]
[1778906239291,54.3,78951.18,50.8,0.0,0.0,0.0]
[1778906244326,54.3,78947.88,50.8,0.0,0.0,0.0]
[1778906249368,54.3,78948.25,50.8,0.0,0.0,0.0]
[1778906251376,54.3,78948.25,50.8,0.0,0.0,0.0]
[1778906256411,54.3,78950.07,50.8,0.0,0.0,0.0]
[1778906261446,54.3,78946.45,50.8,0.0,0.0,0.0]
[1778906264467,54.3,78941.61,50.8,0.0,0.0,0.0]
[1778906269503,54.3,78940.41,50.8,0.0,0.0,0.0]
[1778906274538,54.3,78945.6,50.8,0.0,0.0,0.0]
[1778906280580,54.3,78947.68,50.8,0.0,0.0,0.0]
[1778906288636,54.3,78947.3,50.8,0.0,0.0,0.0]
[1778906295685,54.3,78947.21,50.8,0.0,0.0,0.0]
[1778906299713,54.3,78940.75,50.8,0.0,0.0,0.0]
[1778906304748,54.3,78939.72,50.8,0.0,0.0,0.0]
[1778906308776,54.3,78932.3,50.8,0.0,0.0,0.0]
[1778906311797,54.3,78929.51,50.8,0.0,0.0,0.0]
[1778906315825,54.3,78925.1,50.8,0.0,0.0,0.0]
[1778906320860,54.3,78922.14,50.8,0.0,0.0,0.0]
[1778906326902,54.3,78922.88,50.8,0.0,0.0,0.0]
[1778906330930,54.3,78927.98,50.8,0.0,0.0,0.0]
[1778906339993,54.3,78924.93,50.8,0.0,0.0,0.0]
[1778906345028,54.3,78924.54,50.8,0.0,0.0,0.0]
[1778906350063,54.3,78923.74,50.8,0.0,0.0,0.0]
[1778906355098,54.3,78922.25,50.8,0.0,0.0,0.0]
[1778906360133,54.3,78922.9,50.8,0.0,0.0,0.0]
[1778906365168,54.3,78921.94,50.8,0.0,0.0,0.0]
[1778906370203,54.3,78921.88,50.8,0.0,0.0,0.0]
[1778906374231,54.3,78921.99,50.8,0.0,0.0,0.0]
[1778906379266,54.3,78922.03,50.8,0.0,0.0,0.0]
[1778906384302,54.3,78923.28,50.8,0.0,0.0,0.0]
[1778906389337,54.3,78923.22,50.8,0.0,0.0,0.0]
[1778906396386,54.3,78923.09,50.8,0.0,0.0,0.0]
[1778906401421,54.3,78922.72,50.8,0.0,0.0,0.0]
[1778906406457,54.3,78922.63,50.8,0.0,0.0,0.0]
[1778906411491,54.3,78922.42,50.8,0.0,0.0,0.0]
[1778906417534,54.3,78922.86,50.8,0.0,0.0,0.0]
[1778906422568,54.3,78929.44,50.8,0.0,0.0,0.0]
[1778906423575,54.3,78937.43,50.8,0.0,0.0,0.0]
[1778906425589,54.3,78945.27,50.8,0.0,0.0,0.0]
[1778906428598,54.3,78946.43,50.8,0.0,0.0,0.0]
[1778906429317,54.3,78946.72,50.8,0.0,0.0,0.0]
[1778906432638,54.3,78949.29,50.8,0.0,0.0,0.0]
[1778906437674,54.3,78948.61,50.8,0.0,0.0,0.0]
[1778906442709,54.3,78948.58,50.8,0.0,0.0,0.0]
[1778906447744,54.3,78950.39,50.8,0.0,0.0,0.0]
[1778906449758,54.3,78956.11,50.8,0.0,0.0,0.0]
[1778906454796,54.3,78959.94,50.8,0.0,0.0,0.0]
[1778906459832,54.3,78960.84,50.8,0.0,0.0,0.0]
[1778906471915,54.3,78962.38,50.8,0.0,0.0,0.0]
[1778906476950,54.3,78965.23,50.8,0.0,0.0,0.0]
[1778906480978,54.3,78969.69,50.8,0.0,0.0,0.0]
[1778906486013,54.3,78976.02,50.8,0.0,0.0,0.0]
[1778906491048,54.3,78976.97,50.8,0.0,0.0,0.0]
[1778906496084,54.3,78977.0,50.8,0.0,0.0,0.0]
[1778906501124,54.3,78976.48,50.8,0.0,0.0,0.0]
[1778906509181,54.3,78976.07,50.8,0.0,0.0,0.0]
[1778906514216,54.3,78977.38,50.8,0.0,0.0,0.0]
[1778906521267,54.3,78977.97,50.8,0.0,0.0,0.0]
[1778906523282,54.3,78972.78,50.8,0.0,0.0,0.0]
[1778906528317,54.3,78968.65,50.8,0.0,0.0,0.0]
[1778906530331,54.3,78963.04,50.8,0.0,0.0,0.0]
[1778906535366,54.3,78965.86,50.8,0.0,0.0,0.0]
[1778906540401,54.3,78967.53,50.8,0.0,0.0,0.0]
[1778906547450,54.3,78965.12,50.8,0.0,0.0,0.0]
[1778906552485,54.3,78962.07,50.8,0.0,0.0,0.0]
[1778906557520,54.3,78962.77,50.8,0.0,0.0,0.0]
[1778906567590,54.3,78962.77,50.8,0.0,0.0,0.0]
[1778906572625,54.3,78963.09,50.8,0.0,0.0,0.0]
[1778906580681,54.3,78962.69,50.8,0.0,0.0,0.0]
[1778906588738,54.3,78962.71,50.8,0.0,0.0,0.0]
[1778906593773,54.3,78962.63,50.8,0.0,0.0,0.0]
[1778906604850,54.3,78962.26,50.8,0.0,0.0,0.0]
[1778906609886,54.3,78963.72,50.8,0.0,0.0,0.0]
[1778906617942,54.3,78963.75,50.8,0.0,0.0,0.0]
[1778906623984,54.3,78963.98,50.8,0.0,0.0,0.0]
[1778906630026,54.3,78964.31,50.8,0.0,0.0,0.0]
[1778906637075,54.3,78965.15,50.8,0.0,0.0,0.0]
[1778906647145,54.3,78965.15,50.8,0.0,0.0,0.0]
[1778906656208,54.3,78965.74,50.8,0.0,0.0,0.0]
[1778906661243,54.3,78972.77,50.8,0.0,0.0,0.0]
[1778906667285,54.3,78973.99,50.8,0.0,0.0,0.0]
[1778906671313,54.3,78973.05,50.8,0.0,0.0,0.0]
[1778906679369,54.3,78971.01,50.8,0.0,0.0,0.0]
[1778906685420,54.3,78968.5,50.8,0.0,0.0,0.0]
[1778906690455,54.3,78963.1,50.8,0.0,0.0,0.0]
[1778906698511,54.3,78962.2,50.8,0.0,0.0,0.0]
[1778906703546,54.3,78960.02,50.8,0.0,0.0,0.0]
[1778906708581,54.3,78955.04,50.8,0.0,0.0,0.0]
[1778906713616,54.3,78954.26,50.8,0.0,0.0,0.0]
[1778906718651,54.3,78951.26,50.8,0.0,0.0,0.0]
[1778906723686,54.3,78951.28,50.8,0.0,0.0,0.0]
[1778906736778,54.3,78951.04,50.8,0.0,0.0,0.0]
[1778906744834,54.3,78951.07,50.8,0.0,0.0,0.0]
[1778906749870,54.3,78951.42,50.8,0.0,0.0,0.0]
[1778906755911,54.3,78951.54,50.8,0.0,0.0,0.0]
[1778906760946,54.3,78951.64,50.8,0.0,0.0,0.0]
[1778906766988,54.3,78951.71,50.8,0.0,0.0,0.0]
[1778906772023,54.3,78951.4,50.8,0.0,0.0,0.0]
[1778906777058,54.3,78951.62,50.8,0.0,0.0,0.0]
[1778906784107,54.3,78951.67,50.8,0.0,0.0,0.0]
[1778906789147,54.3,78949.29,50.8,0.0,0.0,0.0]
[1778906792172,54.3,78945.27,50.8,0.0,0.0,0.0]
[1778906794185,54.3,78940.88,50.8,0.0,0.0,0.0]
[1778906799221,54.3,78939.57,50.8,0.0,0.0,0.0]
[1778906804256,54.3,78939.97,50.8,0.0,0.0,0.0]
[1778906809291,54.3,78940.64,50.8,0.0,0.0,0.0]
[1778906814334,54.3,78949.05,50.8,0.0,0.0,0.0]
[1778906819369,54.3,78952.42,50.8,0.0,0.0,0.0]
[1778906824404,54.3,78951.98,50.8,0.0,0.0,0.0]
[1778906829439,54.3,78952.21,50.8,0.0,0.0,0.0]
[1778906834474,54.3,78955.14,50.8,0.0,0.0,0.0]
[1778906839510,54.3,78956.51,50.8,0.0,0.0,0.0]
[1778906844545,54.3,78957.01,50.8,0.0,0.0,0.0]
[1778906851597,54.3,78957.28,50.8,0.0,0.0,0.0]
[1778906855625,54.3,78961.9,50.8,0.0,0.0,0.0]
[1778906857639,54.3,78967.78,50.8,0.0,0.0,0.0]
[1778906862674,54.3,78968.16,50.8,0.0,0.0,0.0]
[1778906867709,54.3,78972.27,50.8,0.0,0.0,0.0]
[1778906872744,54.3,78973.87,50.8,0.0,0.0,0.0]
[1778906876772,54.3,78982.18,50.8,0.0,0.0,0.0]
[1778906881807,54.3,78982.32,50.8,0.0,0.0,0.0]
[1778906886842,54.3,78984.52,50.8,0.0,0.0,0.0]
[1778906892884,54.3,78985.25,50.8,0.0,0.0,0.0]
[1778906895905,54.3,78979.91,50.8,0.0,0.0,0.0]
[1778906896912,54.3,78973.8,50.8,0.0,0.0,0.0]
[1778906902954,54.3,78973.88,50.8,0.0,0.0,0.0]
[1778906907989,54.3,78976.55,50.8,0.0,0.0,0.0]
[1778906913024,54.3,78976.5,50.8,0.0,0.0,0.0]
[1778906918059,54.3,78977.41,50.8,0.0,0.0,0.0]
[1778906926116,54.3,78978.31,50.8,0.0,0.0,0.0]
[1778906937193,54.3,78978.53,50.8,0.0,0.0,0.0]
[1778906942228,54.3,78978.81,50.8,0.0,0.0,0.0]
[1778906954312,54.3,78978.63,50.8,0.0,0.0,0.0]
[1778906959347,54.3,78978.43,50.8,0.0,0.0,0.0]
[1778906967403,54.3,78978.55,50.8,0.0,0.0,0.0]
[1778906971431,54.3,78978.14,50.8,0.0,0.0,0.0]
[1778906976466,54.3,78976.76,50.8,0.0,0.0,0.0]
[1778906982508,54.3,78972.44,50.8,0.0,0.0,0.0]
[1778906990564,54.3,78971.71,50.8,0.0,0.0,0.0]
[1778906996606,54.3,78971.19,50.8,0.0,0.0,0.0]
[1778907010706,54.3,78971.05,50.8,0.0,0.0,0.0]
[1778907015742,54.3,78971.37,50.8,0.0,0.0,0.0]
[1778907022792,54.3,78971.56,50.8,0.0,0.0,0.0]
[1778907029841,54.3,78971.56,50.8,0.0,0.0,0.0]
[1778907032862,54.3,78971.08,50.8,0.0,0.0,0.0]
[1778907037897,54.3,78970.18,50.8,0.0,0.0,0.0]
[1778907039600,54.3,78969.41,50.8,0.0,0.0,0.0]
[1778907040612,54.3,78969.41,50.8,0.0,0.0,0.0]
[1778907045953,54.3,78968.8,50.8,0.0,0.0,0.0]
[1778907048974,54.3,78962.28,50.8,0.0,0.0,0.0]
[1778907055016,54.3,78962.14,50.8,0.0,0.0,0.0]
[1778907060051,54.3,78963.72,50.8,0.0,0.0,0.0]
[1778907065088,54.3,78962.78,50.8,0.0,0.0,0.0]
[1778907077171,54.3,78963.77,50.8,0.0,0.0,0.0]
[1778907084220,54.3,78963.29,50.8,0.0,0.0,0.0]
[1778907089256,54.3,78963.82,50.8,0.0,0.0,0.0]
[1778907093284,54.3,78963.9,50.8,0.0,0.0,0.0]
[1778907101341,54.3,78963.92,50.8,0.0,0.0,0.0]
[1778907108390,54.3,78963.89,50.8,0.0,0.0,0.0]
[1778907113425,54.3,78963.52,50.8,0.0,0.0,0.0]
[1778907118462,54.3,78963.5,50.8,0.0,0.0,0.0]
[1778907124504,54.3,78963.18,50.8,0.0,0.0,0.0]
[1778907126518,54.3,78969.17,50.8,0.0,0.0,0.0]
[1778907132560,54.3,78969.24,50.8,0.0,0.0,0.0]
[1778907139609,54.3,78969.61,50.8,0.0,0.0,0.0]
[1778907144645,54.3,78966.86,50.8,0.0,0.0,0.0]
[1778907150686,54.3,78963.7,50.8,0.0,0.0,0.0]
[1778907151693,54.3,78963.49,50.8,0.0,0.0,0.0]
[1778907156729,54.3,78957.49,50.8,0.0,0.0,0.0]
[1778907157736,54.3,78951.75,50.8,0.0,0.0,0.0]
[1778907158742,54.3,78947.3,50.8,0.0,0.0,0.0]
[1778907161763,54.3,78940.35,50.8,0.0,0.0,0.0]
[1778907166798,54.3,78937.41,50.8,0.0,0.0,0.0]
[1778907171833,54.3,78941.42,50.8,0.0,0.0,0.0]
[1778907176868,54.3,78940.23,50.8,0.0,0.0,0.0]
[1778907181903,54.3,78939.84,50.8,0.0,0.0,0.0]
[1778907186938,54.3,78943.61,50.8,0.0,0.0,0.0]
[1778907192980,54.3,78941.13,50.8,0.0,0.0,0.0]
[1778907198015,54.3,78940.41,50.8,0.0,0.0,0.0]
[1778907205064,54.3,78941.07,50.8,0.0,0.0,0.0]
[1778907216141,54.3,78941.72,50.8,0.0,0.0,0.0]
[1778907217148,54.3,78946.12,50.8,0.0,0.0,0.0]
[1778907222183,54.3,78949.36,50.8,0.0,0.0,0.0]
[1778907227218,54.3,78948.54,50.8,0.0,0.0,0.0]
[1778907240309,54.3,78946.4,50.8,0.0,0.0,0.0]
[1778907247372,54.3,78944.84,50.8,0.0,0.0,0.0]
[1778907252407,54.3,78945.43,50.8,0.0,0.0,0.0]
[1778907263484,54.3,78947.65,50.8,0.0,0.0,0.0]
[1778907267512,54.3,78954.21,50.8,0.0,0.0,0.0]
[1778907271540,54.3,78954.24,50.8,0.0,0.0,0.0]
[1778907276575,54.3,78955.82,50.8,0.0,0.0,0.0]
[1778907281616,54.3,78959.45,50.8,0.0,0.0,0.0]
[1778907290679,54.3,78959.43,50.8,0.0,0.0,0.0]
[1778907295714,54.3,78959.7,50.8,0.0,0.0,0.0]
[1778907300749,54.3,78959.73,50.8,0.0,0.0,0.0]
[1778907305784,54.3,78958.84,50.8,0.0,0.0,0.0]
[1778907311826,54.3,78958.88,50.8,0.0,0.0,0.0]
[1778907318875,54.3,78958.66,50.8,0.0,0.0,0.0]
[1778907323910,54.3,78958.21,50.8,0.0,0.0,0.0]
[1778907338008,54.3,78957.0,50.8,0.0,0.0,0.0]
[1778907343048,54.3,78957.84,50.8,0.0,0.0,0.0]
[1778907349090,54.3,78957.77,50.8,0.0,0.0,0.0]
[1778907359160,54.3,78957.77,50.8,0.0,0.0,0.0]
[1778907363188,54.3,78962.36,50.8,0.0,0.0,0.0]
[1778907369230,54.3,78963.55,50.8,0.0,0.0,0.0]
[1778907377286,54.3,78964.59,50.8,0.0,0.0,0.0]
[1778907383328,54.3,78965.28,50.8,0.0,0.0,0.0]
[1778907390377,54.3,78965.44,50.8,0.0,0.0,0.0]
[1778907391384,54.3,78965.58,50.8,0.0,0.0,0.0]
[1778907396419,54.3,78966.01,50.8,0.0,0.0,0.0]
[1778907407496,54.3,78966.03,50.8,0.0,0.0,0.0]
[1778907418573,54.3,78965.41,50.8,0.0,0.0,0.0]
[1778907423608,54.3,78965.54,50.8,0.0,0.0,0.0]
[1778907428643,54.3,78965.79,50.8,0.0,0.0,0.0]
[1778907432671,54.3,78972.28,50.8,0.0,0.0,0.0]
[1778907437706,54.3,78973.73,50.8,0.0,0.0,0.0]
[1778907442741,54.3,78973.63,50.8,0.0,0.0,0.0]
[1778907447776,54.3,78974.26,50.8,0.0,0.0,0.0]
[1778907451804,54.3,78976.92,50.8,0.0,0.0,0.0]
[1778907458853,54.3,78977.29,50.8,0.0,0.0,0.0]
[1778907463888,54.3,78978.43,50.8,0.0,0.0,0.0]
[1778907469930,54.3,78978.45,50.8,0.0,0.0,0.0]
[1778907480000,54.3,78978.75,50.8,0.0,0.0,0.0]
[1778907481007,54.3,78982.92,50.8,0.0,0.0,0.0]
[1778907486042,54.3,78984.11,50.8,0.0,0.0,0.0]
[1778907494098,54.3,78985.93,50.8,0.0,0.0,0.0]
[1778907500140,54.3,78986.23,50.8,0.0,0.0,0.0]
[1778907507189,54.3,78990.82,50.8,0.0,0.0,0.0]
[1778907511218,54.3,78993.38,50.8,0.0,0.0,0.0]
[1778907518267,54.3,78993.73,50.8,0.0,0.0,0.0]
[1778907525316,54.3,78993.7,50.8,0.0,0.0,0.0]
[1778907530351,54.3,78994.08,50.8,0.0,0.0,0.0]
[1778907534380,54.3,78998.14,50.8,0.0,0.0,0.0]
[1778907539415,54.3,78999.05,50.8,0.0,0.0,0.0]
[1778907544450,54.3,78999.13,50.8,0.0,0.0,0.0]
[1778907549487,54.3,78999.04,50.8,0.0,0.0,0.0]
[1778907556536,54.3,79000.45,50.8,0.0,0.0,0.0]
[1778907561571,54.3,79000.65,50.8,0.0,0.0,0.0]
[1778907566606,54.3,79001.5,50.8,0.0,0.0,0.0]
[1778907572648,54.3,78999.57,50.8,0.0,0.0,0.0]
[1778907578690,54.3,78998.75,50.8,0.0,0.0,0.0]
[1778907585739,54.3,78999.3,50.8,0.0,0.0,0.0]
[1778907595809,54.3,78999.92,50.8,0.0,0.0,0.0]
[1778907600846,54.3,79001.19,50.8,0.0,0.0,0.0]
[1778907605881,54.3,79001.69,50.8,0.0,0.0,0.0]
[1778907612931,54.3,79001.38,50.8,0.0,0.0,0.0]
[1778907617965,54.3,79001.63,50.8,0.0,0.0,0.0]
[1778907623000,54.3,79001.51,50.8,0.0,0.0,0.0]
[1778907628036,54.3,79001.26,50.8,0.0,0.0,0.0]
[1778907630051,54.3,78996.1,50.8,0.0,0.0,0.0]
[1778907631059,54.3,78989.61,50.8,0.0,0.0,0.0]
[1778907636093,54.3,78989.75,50.8,0.0,0.0,0.0]
[1778907641128,54.3,78990.6,50.8,0.0,0.0,0.0]
[1778907648177,54.3,78989.19,50.8,0.0,0.0,0.0]
[1778907650600,54.3,78989.49,50.8,0.0,0.0,0.0]
[1778907651622,54.3,78989.49,50.8,0.0,0.0,0.0]
[1778907653212,54.3,78984.91,50.8,0.0,0.0,0.0]
[1778907658247,54.3,78984.46,50.8,0.0,0.0,0.0]
[1778907663284,54.3,78984.91,50.8,0.0,0.0,0.0]
[1778907665299,54.3,78978.27,50.8,0.0,0.0,0.0]
[1778907666306,54.3,78974.08,50.8,0.0,0.0,0.0]
[1778907675369,54.3,78973.3,50.8,0.0,0.0,0.0]
[1778907681411,54.3,78972.15,50.8,0.0,0.0,0.0]
[1778907686446,54.3,78968.88,50.8,0.0,0.0,0.0]
[1778907687453,54.3,78963.18,50.8,0.0,0.0,0.0]
[1778907688460,54.3,78953.35,50.8,0.0,0.0,0.0]
[1778907691481,54.3,78946.72,50.8,0.0,0.0,0.0]
[1778907694502,54.3,78941.9,50.8,0.0,0.0,0.0]
[1778907699537,54.3,78940.69,50.8,0.0,0.0,0.0]
[1778907704572,54.3,78940.55,50.8,0.0,0.0,0.0]
[1778907709612,54.3,78937.83,50.8,0.0,0.0,0.0]
[1778907712633,54.3,78933.3,50.8,0.0,0.0,0.0]
[1778907717668,54.3,78929.2,50.8,0.0,0.0,0.0]
[1778907722703,54.3,78931.07,50.8,0.0,0.0,0.0]
[1778907727738,54.3,78928.63,50.8,0.0,0.0,0.0]
[1778907732773,54.3,78926.65,50.8,0.0,0.0,0.0]
[1778907737808,54.3,78924.28,50.8,0.0,0.0,0.0]
[1778907741836,54.3,78917.21,50.8,0.0,0.0,0.0]
[1778907742843,54.3,78911.65,50.8,0.0,0.0,0.0]
[1778907743850,54.3,78902.28,50.8,0.0,0.0,0.0]
[1778907744857,54.3,78908.88,50.8,0.0,0.0,0.0]
[1778907746871,54.3,78914.86,50.8,0.0,0.0,0.0]
[1778907751906,54.3,78915.84,50.8,0.0,0.0,0.0]
[1778907756942,54.3,78917.35,50.8,0.0,0.0,0.0]
[1778907761977,54.3,78919.78,50.8,0.0,0.0,0.0]
[1778907769028,54.3,78920.87,50.8,0.0,0.0,0.0]
[1778907772051,54.3,78928.34,50.8,0.0,0.0,0.0]
[1778907775073,54.3,78933.97,50.8,0.0,0.0,0.0]
[1778907777086,54.3,78938.24,50.8,0.0,0.0,0.0]
[1778907782123,54.3,78943.13,50.8,0.0,0.0,0.0]
[1778907786151,54.3,78947.09,50.8,0.0,0.0,0.0]
[1778907791186,54.3,78950.14,50.8,0.0,0.0,0.0]
[1778907792193,54.3,78955.53,50.8,0.0,0.0,0.0]
[1778907795214,54.3,78961.08,50.8,0.0,0.0,0.0]
[1778907799242,54.3,78970.21,50.8,0.0,0.0,0.0]
[1778907804277,54.3,78973.02,50.8,0.0,0.0,0.0]
[1778907809312,54.3,78973.42,50.8,0.0,0.0,0.0]
[1778907811326,54.3,78973.4,50.8,0.0,0.0,0.0]
[1778907816361,54.3,78973.06,50.8,0.0,0.0,0.0]
[1778907821396,54.3,78973.89,50.8,0.0,0.0,0.0]
[1778907826432,54.3,78974.13,50.8,0.0,0.0,0.0]
[1778907831467,54.3,78975.87,50.8,0.0,0.0,0.0]
[1778907836502,54.3,78975.9,50.8,0.0,0.0,0.0]
[1778907842544,54.3,78975.95,50.8,0.0,0.0,0.0]
[1778907847579,54.3,78975.65,50.8,0.0,0.0,0.0]
[1778907852614,54.3,78975.54,50.8,0.0,0.0,0.0]
[1778907858656,54.3,78975.93,50.8,0.0,0.0,0.0]
[1778907863691,54.3,78976.29,50.8,0.0,0.0,0.0]
[1778907868726,54.3,78976.26,50.8,0.0,0.0,0.0]
[1778907871747,54.3,78976.37,50.8,0.0,0.0,0.0]
[1778907877789,54.3,78975.88,50.8,0.0,0.0,0.0]
[1778907884838,54.3,78975.68,50.8,0.0,0.0,0.0]
[1778907889873,54.3,78975.68,50.8,0.0,0.0,0.0]
[1778907894908,54.3,78975.59,50.8,0.0,0.0,0.0]
[1778907899943,54.3,78975.68,50.8,0.0,0.0,0.0]
[1778907904978,54.3,78975.63,50.8,0.0,0.0,0.0]
[1778907910014,54.3,78975.84,50.8,0.0,0.0,0.0]
[1778907920084,54.3,78975.8,50.8,0.0,0.0,0.0]
[1778907924118,54.3,78970.43,50.8,0.0,0.0,0.0]
[1778907930160,54.3,78968.8,50.8,0.0,0.0,0.0]
[1778907931167,54.3,78968.79,50.8,0.0,0.0,0.0]
[1778907936203,54.3,78968.64,50.8,0.0,0.0,0.0]
[1778907941321,54.3,78968.79,50.8,0.0,0.0,0.0]
[1778907942290,54.3,78968.68,50.8,0.0,0.0,0.0]
[1778907949295,54.3,78968.55,50.8,0.0,0.0,0.0]
[1778907954330,54.3,78968.45,50.8,0.0,0.0,0.0]
[1778907958358,54.3,78977.78,50.8,0.0,0.0,0.0]
[1778907959365,54.3,78983.51,50.8,0.0,0.0,0.0]
[1778907965407,54.3,78984.56,50.8,0.0,0.0,0.0]
[1778907974470,54.3,78984.89,50.8,0.0,0.0,0.0]
[1778907980512,54.3,78984.19,50.8,0.0,0.0,0.0]
[1778907985547,54.3,78984.92,50.8,0.0,0.0,0.0]
[1778907990582,54.3,78984.96,50.8,0.0,0.0,0.0]
[1778907991589,54.3,78987.57,50.8,0.0,0.0,0.0]
[1778907996625,54.3,78990.85,50.8,0.0,0.0,0.0]
[1778907998640,54.3,78996.91,50.8,0.0,0.0,0.0]
[1778908002668,54.3,79001.98,50.8,0.0,0.0,0.0]
[1778908007703,54.3,79002.02,50.8,0.0,0.0,0.0]
[1778908012738,54.3,78999.33,50.8,0.0,0.0,0.0]
[1778908015759,54.3,78995.39,50.8,0.0,0.0,0.0]
[1778908020794,54.3,78995.51,50.8,0.0,0.0,0.0]
[1778908026836,54.3,78995.25,50.8,0.0,0.0,0.0]
[1778908031871,54.3,78995.41,50.8,0.0,0.0,0.0]
[1778908037913,54.3,78995.48,50.8,0.0,0.0,0.0]
[1778908042948,54.3,78992.61,50.8,0.0,0.0,0.0]
[1778908047983,54.3,78993.14,50.8,0.0,0.0,0.0]
[1778908051004,54.3,78992.96,50.8,0.0,0.0,0.0]
[1778908056041,54.3,78992.8,50.8,0.0,0.0,0.0]
[1778908062083,54.3,78991.94,50.8,0.0,0.0,0.0]
[1778908067119,54.3,78991.66,50.8,0.0,0.0,0.0]
[1778908072154,54.3,78985.87,50.8,0.0,0.0,0.0]
[1778908077189,54.3,78986.49,50.8,0.0,0.0,0.0]
[1778908088266,54.3,78987.12,50.8,0.0,0.0,0.0]
[1778908093301,54.3,78986.41,50.8,0.0,0.0,0.0]
[1778908095316,54.3,78981.68,50.8,0.0,0.0,0.0]
[1778908097330,54.3,78976.39,50.8,0.0,0.0,0.0]
[1778908102366,54.3,78975.72,50.8,0.0,0.0,0.0]
[1778908111429,54.3,78975.45,50.8,0.0,0.0,0.0]
[1778908117471,54.3,78974.74,50.8,0.0,0.0,0.0]
[1778908122506,54.3,78974.83,50.8,0.0,0.0,0.0]
[1778908127541,54.3,78974.71,50.8,0.0,0.0,0.0]
[1778908132576,54.3,78975.03,50.8,0.0,0.0,0.0]
[1778908137612,54.3,78974.96,50.8,0.0,0.0,0.0]
[1778908142649,54.3,78974.54,50.8,0.0,0.0,0.0]
[1778908148691,54.3,78974.62,50.8,0.0,0.0,0.0]
[1778908162789,54.3,78974.34,50.8,0.0,0.0,0.0]
[1778908167824,54.3,78974.08,50.8,0.0,0.0,0.0]
[1778908172859,54.3,78974.42,50.8,0.0,0.0,0.0]
[1778908177894,54.3,78974.52,50.8,0.0,0.0,0.0]
[1778908180916,54.3,78984.44,50.8,0.0,0.0,0.0]
[1778908185950,54.3,78984.65,50.8,0.0,0.0,0.0]
[1778908190985,54.3,78985.02,50.8,0.0,0.0,0.0]
[1778908202062,54.3,78984.26,50.8,0.0,0.0,0.0]
[1778908211128,54.3,78980.56,50.8,0.0,0.0,0.0]
[1778908216164,54.3,78979.33,50.8,0.0,0.0,0.0]
[1778908221199,54.3,78978.91,50.8,0.0,0.0,0.0]
[1778908232276,54.3,78978.75,50.8,0.0,0.0,0.0]
[1778908237311,54.3,78978.74,50.8,0.0,0.0,0.0]
[1778908242346,54.3,78978.91,50.8,0.0,0.0,0.0]
[1778908247381,54.3,78978.59,50.8,0.0,0.0,0.0]
[1778908252416,54.3,78978.63,50.8,0.0,0.0,0.0]
[1778908259469,54.3,78973.66,50.8,0.0,0.0,0.0]
[1778908261599,54.3,78971.85,50.8,0.0,0.0,0.0]
[1778908262614,54.3,78972.35,50.8,0.0,0.0,0.0]
[1778908273568,54.3,78972.26,50.8,0.0,0.0,0.0]
[1778908278603,54.3,78970.03,50.8,0.0,0.0,0.0]
[1778908283638,54.3,78969.66,50.8,0.0,0.0,0.0]
[1778908291694,54.3,78970.35,50.8,0.0,0.0,0.0]
[1778908297736,54.3,78970.52,50.8,0.0,0.0,0.0]
[1778908299750,54.3,78980.09,50.8,0.0,0.0,0.0]
[1778908307808,54.3,78980.95,50.8,0.0,0.0,0.0]
[1778908321906,54.3,78980.88,50.8,0.0,0.0,0.0]
[1778908331976,54.3,78980.88,50.8,0.0,0.0,0.0]
[1778908338019,54.3,78981.01,50.8,0.0,0.0,0.0]
[1778908346075,54.3,78981.63,50.8,0.0,0.0,0.0]
[1778908347082,54.3,78985.54,50.8,0.0,0.0,0.0]
[1778908349096,54.3,78989.52,50.8,0.0,0.0,0.0]
[1778908351110,54.3,78989.14,50.8,0.0,0.0,0.0]
[1778908356145,54.3,78989.97,50.8,0.0,0.0,0.0]
[1778908361180,54.3,78989.37,50.8,0.0,0.0,0.0]
[1778908366215,54.3,78989.38,50.8,0.0,0.0,0.0]
[1778908373264,54.3,78991.96,50.8,0.0,0.0,0.0]
[1778908378299,54.3,78992.32,50.8,0.0,0.0,0.0]
[1778908385348,54.3,78994.31,50.8,0.0,0.0,0.0]
[1778908391390,54.3,78994.46,50.8,0.0,0.0,0.0]
[1778908396429,54.3,78994.65,50.8,0.0,0.0,0.0]
[1778908401464,54.3,78997.49,50.8,0.0,0.0,0.0]
[1778908406499,54.3,78993.33,50.8,0.0,0.0,0.0]
[1778908408513,54.3,78988.81,50.8,0.0,0.0,0.0]
[1778908411534,54.3,78989.6,50.8,0.0,0.0,0.0]
[1778908416569,54.3,78990.17,50.8,0.0,0.0,0.0]
[1778908421604,54.3,78990.39,50.8,0.0,0.0,0.0]
[1778908426640,54.3,78990.41,50.8,0.0,0.0,0.0]
[1778908434696,54.3,78990.5,50.8,0.0,0.0,0.0]
[1778908439731,54.3,78989.96,50.8,0.0,0.0,0.0]
[1778908444766,54.3,78992.86,50.8,0.0,0.0,0.0]
[1778908455848,54.3,78992.78,50.8,0.0,0.0,0.0]
[1778908461890,54.3,78992.9,50.8,0.0,0.0,0.0]
[1778908471960,54.3,78992.9,50.8,0.0,0.0,0.0]
[1778908479009,54.3,78992.68,50.8,0.0,0.0,0.0]
[1778908481023,54.3,78986.55,50.8,0.0,0.0,0.0]
[1778908487065,54.3,78984.07,50.8,0.0,0.0,0.0]
[1778908489079,54.3,78988.93,50.8,0.0,0.0,0.0]
[1778908490086,54.3,78993.93,50.8,0.0,0.0,0.0]
[1778908493107,54.3,78997.81,50.8,0.0,0.0,0.0]
[1778908498143,54.3,78999.6,50.8,0.0,0.0,0.0]
[1778908503177,54.3,78996.02,50.8,0.0,0.0,0.0]
[1778908508212,54.3,78994.22,50.8,0.0,0.0,0.0]
[1778908513247,54.3,78994.38,50.8,0.0,0.0,0.0]
[1778908521303,54.3,78994.41,50.8,0.0,0.0,0.0]
[1778908526338,54.3,78994.22,50.8,0.0,0.0,0.0]
[1778908533387,54.3,78994.22,50.8,0.0,0.0,0.0]
[1778908538422,54.3,78998.19,50.8,0.0,0.0,0.0]
[1778908543457,54.3,78999.43,50.8,0.0,0.0,0.0]
[1778908548494,54.3,78999.57,50.8,0.0,0.0,0.0]
[1778908557556,54.3,78998.36,50.8,0.0,0.0,0.0]
[1778908562591,54.3,78998.57,50.8,0.0,0.0,0.0]
[1778908567626,54.3,78997.88,50.8,0.0,0.0,0.0]
[1778908577696,54.3,78997.88,50.8,0.0,0.0,0.0]
[1778908582933,54.3,78997.88,50.8,0.0,0.0,0.0]
[1778908589780,54.3,78996.85,50.8,0.0,0.0,0.0]
[1778908591794,54.3,78994.14,50.8,0.0,0.0,0.0]
[1778908596829,54.3,78992.95,50.8,0.0,0.0,0.0]
[1778908601864,54.3,78992.72,50.8,0.0,0.0,0.0]
[1778908606899,54.3,78992.73,50.8,0.0,0.0,0.0]
[1778908611934,54.3,78992.38,50.8,0.0,0.0,0.0]
[1778908617976,54.3,78993.31,50.8,0.0,0.0,0.0]
[1778908618983,54.3,78998.72,50.8,0.0,0.0,0.0]
[1778908627039,54.3,78999.03,50.8,0.0,0.0,0.0]
[1778908632074,54.3,78996.06,50.8,0.0,0.0,0.0]
[1778908633081,54.3,78991.96,50.8,0.0,0.0,0.0]
[1778908638116,54.3,78989.3,50.8,0.0,0.0,0.0]
[1778908643151,54.3,78989.93,50.8,0.0,0.0,0.0]
[1778908651207,54.3,78989.8,50.8,0.0,0.0,0.0]
[1778908656242,54.3,78990.37,50.8,0.0,0.0,0.0]
[1778908666312,54.3,78990.37,50.8,0.0,0.0,0.0]
[1778908679404,54.3,78990.41,50.8,0.0,0.0,0.0]
[1778908689475,54.3,78990.65,50.8,0.0,0.0,0.0]
[1778908697531,54.3,78990.68,50.8,0.0,0.0,0.0]
[1778908702566,54.3,78990.47,50.8,0.0,0.0,0.0]
[1778908712636,54.3,78990.47,50.8,0.0,0.0,0.0]
[1778908722706,54.3,78990.47,50.8,0.0,0.0,0.0]
[1778908727747,54.3,78990.65,50.8,0.0,0.0,0.0]
[1778908735803,54.3,78990.65,50.8,0.0,0.0,0.0]
[1778908740838,54.3,78990.87,50.8,0.0,0.0,0.0]
[1778908751915,54.3,78990.83,50.8,0.0,0.0,0.0]
[1778908756950,54.3,78991.03,50.8,0.0,0.0,0.0]
[1778908761989,54.3,78991.28,50.8,0.0,0.0,0.0]
[1778908772059,54.3,78991.28,50.8,0.0,0.0,0.0]
[1778908783136,54.3,78991.59,50.8,0.0,0.0,0.0]
[1778908789178,54.3,78995.04,50.8,0.0,0.0,0.0]
[1778908802269,54.3,78996.22,50.8,0.0,0.0,0.0]
[1778908812339,54.3,78996.22,50.8,0.0,0.0,0.0]
[1778908821402,54.3,78995.79,50.8,0.0,0.0,0.0]
[1778908826437,54.3,78995.9,50.8,0.0,0.0,0.0]
[1778908835500,54.3,78995.76,50.8,0.0,0.0,0.0]
[1778908842549,54.3,78995.86,50.8,0.0,0.0,0.0]
[1778908848593,54.3,78995.77,50.8,0.0,0.0,0.0]
[1778908853628,54.3,78996.17,50.8,0.0,0.0,0.0]
[1778908858663,54.3,78995.33,50.8,0.0,0.0,0.0]
[1778908863698,54.3,78995.25,50.8,0.0,0.0,0.0]
[1778908870747,54.3,78995.87,50.8,0.0,0.0,0.0]
[1778908872601,54.3,78995.87,50.8,0.0,0.0,0.0]
[1778908872781,54.3,78995.87,50.8,0.0,0.0,0.0]
[1778908883838,54.3,78995.8,50.8,0.0,0.0,0.0]
[1778908893908,54.3,78995.85,50.8,0.0,0.0,0.0]
[1778908898944,54.3,78991.47,50.8,0.0,0.0,0.0]
[1778908903979,54.3,78991.01,50.8,0.0,0.0,0.0]
[1778908909015,54.3,78991.47,50.8,0.0,0.0,0.0]
[1778908919085,54.3,78991.37,50.8,0.0,0.0,0.0]
[1778908924120,54.3,78991.46,50.8,0.0,0.0,0.0]
[1778908931178,54.3,78992.34,50.8,0.0,0.0,0.0]
[1778908944269,54.3,78992.41,50.8,0.0,0.0,0.0]
[1778908954339,54.3,78992.41,50.8,0.0,0.0,0.0]
[1778908964409,54.3,78992.41,50.8,0.0,0.0,0.0]
[1778908971458,54.3,78992.37,50.8,0.0,0.0,0.0]
[1778908985556,54.3,78992.34,50.8,0.0,0.0,0.0]
[1778908992605,54.3,78991.64,50.8,0.0,0.0,0.0]
[1778909002675,54.3,78991.43,50.8,0.0,0.0,0.0]
[1778909007710,54.3,78990.13,50.8,0.0,0.0,0.0]
[1778909011738,54.3,78990.0,50.8,0.0,0.0,0.0]
[1778909016773,54.3,78991.17,50.8,0.0,0.0,0.0]
[1778909021808,54.3,78991.38,50.8,0.0,0.0,0.0]
[1778909031878,54.3,78991.8,50.8,0.0,0.0,0.0]
[1778909036913,54.3,78991.61,50.8,0.0,0.0,0.0]
[1778909046983,54.3,78991.93,50.8,0.0,0.0,0.0]
[1778909054032,54.3,78991.82,50.8,0.0,0.0,0.0]
[1778909060074,54.3,78991.27,50.8,0.0,0.0,0.0]
[1778909065109,54.3,78991.32,50.8,0.0,0.0,0.0]
[1778909070144,54.3,78991.3,50.8,0.0,0.0,0.0]
[1778909078201,54.3,78991.29,50.8,0.0,0.0,0.0]
[1778909089277,54.3,78991.29,50.8,0.0,0.0,0.0]
[1778909095322,54.3,78991.29,50.8,0.0,0.0,0.0]
[1778909102371,54.3,78991.19,50.8,0.0,0.0,0.0]
[1778909108413,54.3,78990.69,50.8,0.0,0.0,0.0]
[1778909117476,54.3,78992.04,50.8,0.0,0.0,0.0]
[1778909122511,54.3,78993.12,50.8,0.0,0.0,0.0]
[1778909127546,54.3,78992.73,50.8,0.0,0.0,0.0]
[1778909132581,54.3,78992.19,50.8,0.0,0.0,0.0]
[1778909140653,54.3,78992.41,50.8,0.0,0.0,0.0]
[1778909148709,54.3,78992.85,50.8,0.0,0.0,0.0]
[1778909153744,54.3,78992.56,50.8,0.0,0.0,0.0]
[1778909158779,54.3,78992.85,50.8,0.0,0.0,0.0]
[1778909164821,54.3,78992.92,50.8,0.0,0.0,0.0]
[1778909169856,54.3,78996.55,50.8,0.0,0.0,0.0]
[1778909176905,54.3,78996.92,50.8,0.0,0.0,0.0]
[1778909183954,54.3,78996.89,50.8,0.0,0.0,0.0]
[1778909196039,54.3,78998.3,50.8,0.0,0.0,0.0]
[1778909206109,54.3,78998.3,50.8,0.0,0.0,0.0]
[1778909211144,54.3,78998.35,50.8,0.0,0.0,0.0]
[1778909220207,54.3,78998.4,50.8,0.0,0.0,0.0]
[1778909226249,54.3,78998.09,50.8,0.0,0.0,0.0]
[1778909231284,54.3,78998.1,50.8,0.0,0.0,0.0]
[1778909237327,54.3,78998.52,50.8,0.0,0.0,0.0]
[1778909244741,54.3,78998.52,50.8,0.0,0.0,0.0]
[1778909250417,54.3,78998.35,50.8,0.0,0.0,0.0]
[1778909251424,54.3,78999.45,50.8,0.0,0.0,0.0]
[1778909261495,54.3,78999.45,50.8,0.0,0.0,0.0]
[1778909271565,54.3,78999.45,50.8,0.0,0.0,0.0]
[1778909276600,54.3,79000.24,50.8,0.0,0.0,0.0]
[1778909282643,54.3,79000.54,50.8,0.0,0.0,0.0]
[1778909291457,54.3,79000.39,50.8,0.0,0.0,0.0]
[1778909300779,54.3,79001.11,50.8,0.0,0.0,0.0]
[1778909306821,54.3,78998.88,50.8,0.0,0.0,0.0]
[1778909313870,54.3,78999.47,50.8,0.0,0.0,0.0]
[1778909318905,54.3,78999.37,50.8,0.0,0.0,0.0]
[1778909324947,54.3,78999.33,50.8,0.0,0.0,0.0]
[1778909333004,54.3,78999.47,50.8,0.0,0.0,0.0]
[1778909338039,54.3,78999.68,50.8,0.0,0.0,0.0]
[1778909346161,54.3,78999.68,50.8,0.0,0.0,0.0]
[1778909358543,54.3,78999.68,50.8,0.0,0.0,0.0]
[1778909364223,54.3,78999.98,50.8,0.0,0.0,0.0]
[1778909371271,54.3,79001.36,50.8,0.0,0.0,0.0]
[1778909376306,54.3,79001.32,50.8,0.0,0.0,0.0]
[1778909381341,54.3,79001.01,50.8,0.0,0.0,0.0]
[1778909389397,54.3,78998.83,50.8,0.0,0.0,0.0]
[1778909398460,54.3,78999.17,50.8,0.0,0.0,0.0]
[1778909399467,54.3,78993.33,50.8,0.0,0.0,0.0]
[1778909404502,54.3,78995.21,50.8,0.0,0.0,0.0]
[1778909416591,54.3,78995.87,50.8,0.0,0.0,0.0]
[1778909421626,54.3,78996.24,50.8,0.0,0.0,0.0]
[1778909426661,54.3,78997.38,50.8,0.0,0.0,0.0]
[1778909431696,54.3,78997.54,50.8,0.0,0.0,0.0]
[1778909436731,54.3,78996.61,50.8,0.0,0.0,0.0]
[1778909442775,54.3,78996.6,50.8,0.0,0.0,0.0]
[1778909448815,54.3,78996.53,50.8,0.0,0.0,0.0]
[1778909453850,54.3,78992.64,50.8,0.0,0.0,0.0]
[1778909457878,54.3,78987.01,50.8,0.0,0.0,0.0]
[1778909466954,54.3,78986.11,50.8,0.0,0.0,0.0]
[1778909471990,54.3,78982.26,50.8,0.0,0.0,0.0]
[1778909477026,54.3,78982.34,50.8,0.0,0.0,0.0]
[1778909483601,54.3,78982.34,50.8,0.0,0.0,0.0]
[1778909483745,54.3,78982.34,50.8,0.0,0.0,0.0]
[1778909491139,54.3,78982.09,50.8,0.0,0.0,0.0]
[1778909497181,54.3,78982.48,50.8,0.0,0.0,0.0]
[1778909504230,54.3,78982.41,50.8,0.0,0.0,0.0]
[1778909514300,54.3,78982.41,50.8,0.0,0.0,0.0]
[1778909519335,54.3,78980.68,50.8,0.0,0.0,0.0]
[1778909524370,54.3,78978.66,50.8,0.0,0.0,0.0]
[1778909529405,54.3,78978.62,50.8,0.0,0.0,0.0]
[1778909531419,54.3,78973.76,50.8,0.0,0.0,0.0]
[1778909533433,54.3,78969.67,50.8,0.0,0.0,0.0]
[1778909538469,54.3,78969.16,50.8,0.0,0.0,0.0]
[1778909543504,54.3,78965.85,50.8,0.0,0.0,0.0]
[1778909546524,54.3,78961.8,50.8,0.0,0.0,0.0]
[1778909551564,54.3,78960.55,50.8,0.0,0.0,0.0]
[1778909553578,54.3,78954.4,50.8,0.0,0.0,0.0]
[1778909556599,54.3,78961.71,50.8,0.0,0.0,0.0]
[1778909562641,54.3,78962.76,50.8,0.0,0.0,0.0]
[1778909567676,54.3,78961.94,50.8,0.0,0.0,0.0]
[1778909572711,54.3,78962.12,50.8,0.0,0.0,0.0]
[1778909577746,54.3,78962.02,50.8,0.0,0.0,0.0]
[1778909589830,54.3,78961.89,50.8,0.0,0.0,0.0]
[1778909597887,54.3,78960.51,50.8,0.0,0.0,0.0]
[1778909602922,54.3,78960.51,50.8,0.0,0.0,0.0]
[1778909607957,54.3,78960.44,50.8,0.0,0.0,0.0]
[1778909612992,54.3,78960.54,50.8,0.0,0.0,0.0]
[1778909618029,54.3,78960.59,50.8,0.0,0.0,0.0]
[1778909624071,54.3,78960.42,50.8,0.0,0.0,0.0]
[1778909629118,54.3,78966.19,50.8,0.0,0.0,0.0]
[1778909634141,54.3,78968.24,50.8,0.0,0.0,0.0]
[1778909636155,54.3,78964.57,50.8,0.0,0.0,0.0]
[1778909644211,54.3,78965.62,50.8,0.0,0.0,0.0]
[1778909649247,54.3,78964.89,50.8,0.0,0.0,0.0]
[1778909655289,54.3,78963.88,50.8,0.0,0.0,0.0]
[1778909661331,54.3,78963.3,50.8,0.0,0.0,0.0]
[1778909666366,54.3,78961.15,50.8,0.0,0.0,0.0]
[1778909676436,54.3,78961.15,50.8,0.0,0.0,0.0]
[1778909681471,54.3,78961.33,50.8,0.0,0.0,0.0]
[1778909686506,54.3,78961.25,50.8,0.0,0.0,0.0]
[1778909696576,54.3,78961.25,50.8,0.0,0.0,0.0]
[1778909701611,54.3,78962.36,50.8,0.0,0.0,0.0]
[1778909707653,54.3,78962.29,50.8,0.0,0.0,0.0]
[1778909714702,54.3,78962.09,50.8,0.0,0.0,0.0]
[1778909719737,54.3,78961.91,50.8,0.0,0.0,0.0]
[1778909724772,54.3,78961.07,50.8,0.0,0.0,0.0]
[1778909729807,54.3,78960.99,50.8,0.0,0.0,0.0]
[1778909731821,54.3,78961.02,50.8,0.0,0.0,0.0]
[1778909735853,54.3,78957.41,50.8,0.0,0.0,0.0]
[1778909740889,54.3,78957.05,50.8,0.0,0.0,0.0]
[1778909745925,54.3,78957.2,50.8,0.0,0.0,0.0]
[1778909753985,54.3,78959.32,50.8,0.0,0.0,0.0]
[1778909755335,54.3,78961.71,50.8,0.0,0.0,0.0]
[1778909756645,54.3,78961.85,50.8,0.0,0.0,0.0]
[1778909765065,54.3,78961.64,50.8,0.0,0.0,0.0]
[1778909773123,54.3,78961.07,50.8,0.0,0.0,0.0]
[1778909778158,54.3,78962.55,50.8,0.0,0.0,0.0]
[1778909783195,54.3,78964.5,50.8,0.0,0.0,0.0]
[1778909792258,54.3,78964.47,50.8,0.0,0.0,0.0]
[1778909799307,54.3,78964.36,50.8,0.0,0.0,0.0]
[1778909808370,54.3,78964.33,50.8,0.0,0.0,0.0]
[1778909817433,54.3,78964.69,50.8,0.0,0.0,0.0]
[1778909821462,54.3,78958.65,50.8,0.0,0.0,0.0]
[1778909826499,54.3,78955.48,50.8,0.0,0.0,0.0]
[1778909831534,54.3,78955.58,50.8,0.0,0.0,0.0]
[1778909840597,54.3,78956.1,50.8,0.0,0.0,0.0]
[1778909851674,54.3,78955.71,50.8,0.0,0.0,0.0]
[1778909857716,54.3,78954.18,50.8,0.0,0.0,0.0]
[1778909862751,54.3,78954.07,50.8,0.0,0.0,0.0]
[1778909867786,54.3,78949.13,50.8,0.0,0.0,0.0]
[1778909873828,54.3,78948.19,50.8,0.0,0.0,0.0]
[1778909879871,54.3,78947.86,50.8,0.0,0.0,0.0]
[1778909884906,54.3,78946.59,50.8,0.0,0.0,0.0]
[1778909892963,54.3,78946.04,50.8,0.0,0.0,0.0]
[1778909900018,54.3,78946.43,50.8,0.0,0.0,0.0]
[1778909907063,54.3,78945.43,50.8,0.0,0.0,0.0]
[1778909910084,54.3,78941.3,50.8,0.0,0.0,0.0]
[1778909911091,54.3,78939.18,50.8,0.0,0.0,0.0]
[1778909912098,54.3,78934.59,50.8,0.0,0.0,0.0]
[1778909913106,54.3,78926.0,50.8,0.0,0.0,0.0]
[1778909915120,54.3,78920.84,50.8,0.0,0.0,0.0]
[1778909920155,54.3,78918.2,50.8,0.0,0.0,0.0]
[1778909932240,54.3,78918.28,50.8,0.0,0.0,0.0]
[1778909937275,54.3,78916.32,50.8,0.0,0.0,0.0]
[1778909941303,54.3,78921.19,50.8,0.0,0.0,0.0]
[1778909946338,54.3,78921.64,50.8,0.0,0.0,0.0]
[1778909951373,54.3,78920.96,50.8,0.0,0.0,0.0]
[1778909956408,54.3,78922.67,50.8,0.0,0.0,0.0]
[1778909961443,54.3,78922.85,50.8,0.0,0.0,0.0]
[1778909963457,54.3,78917.51,50.8,0.0,0.0,0.0]
[1778909969499,54.3,78916.16,50.8,0.0,0.0,0.0]
[1778909976548,54.3,78917.03,50.8,0.0,0.0,0.0]
[1778909982590,54.3,78919.28,50.8,0.0,0.0,0.0]
[1778909985147,54.3,78947.21,50.8,0.0,0.0,0.0]
[1778909986194,54.3,78970.44,50.8,0.0,0.0,0.0]
[1778909986623,54.3,78983.34,50.8,0.0,0.0,0.0]
[1778909991658,54.3,78985.82,50.8,0.0,0.0,0.0]
[1778909996693,54.3,78985.99,50.8,0.0,0.0,0.0]
[1778910001729,54.3,78981.79,50.8,0.0,0.0,0.0]
[1778910002735,54.3,78975.86,50.8,0.0,0.0,0.0]
[1778910007770,54.3,78975.77,50.8,0.0,0.0,0.0]
[1778910013813,54.3,78975.12,50.8,0.0,0.0,0.0]
[1778910024890,54.3,78975.14,50.8,0.0,0.0,0.0]
[1778910029925,54.3,78975.07,50.8,0.0,0.0,0.0]
[1778910031939,54.3,78970.08,50.8,0.0,0.0,0.0]
[1778910039995,54.3,78969.29,50.8,0.0,0.0,0.0]
[1778910046038,54.3,78968.96,50.8,0.0,0.0,0.0]
[1778910055101,54.3,78968.13,50.8,0.0,0.0,0.0]
[1778910060136,54.3,78968.09,50.8,0.0,0.0,0.0]
[1778910065171,54.3,78963.59,50.8,0.0,0.0,0.0]
[1778910071213,54.3,78960.83,50.8,0.0,0.0,0.0]
[1778910078262,54.3,78958.5,50.8,0.0,0.0,0.0]
[1778910083297,54.3,78958.64,50.8,0.0,0.0,0.0]
[1778910089340,54.3,78958.71,50.8,0.0,0.0,0.0]
[1778910092361,54.3,78958.86,50.8,0.0,0.0,0.0]
[1778910094602,54.3,78959.31,50.8,0.0,0.0,0.0]
[1778910095156,54.3,78959.33,50.8,0.0,0.0,0.0]
[1778910102434,54.3,78959.18,50.8,0.0,0.0,0.0]
[1778910108476,54.3,78959.16,50.8,0.0,0.0,0.0]
[1778910116536,54.3,78959.13,50.8,0.0,0.0,0.0]
[1778910122578,54.3,78959.23,50.8,0.0,0.0,0.0]
[1778910131641,54.3,78958.95,50.8,0.0,0.0,0.0]
[1778910137683,54.3,78958.98,50.8,0.0,0.0,0.0]
[1778910142718,54.3,78959.02,50.8,0.0,0.0,0.0]
[1778910147753,54.3,78959.05,50.8,0.0,0.0,0.0]
[1778910152788,54.3,78958.89,50.8,0.0,0.0,0.0]
[1778910157823,54.3,78958.6,50.8,0.0,0.0,0.0]
[1778910164872,54.3,78958.87,50.8,0.0,0.0,0.0]
[1778910169907,54.3,78958.8,50.8,0.0,0.0,0.0]
[1778910173646,54.3,78966.51,50.8,0.0,0.0,0.0]
[1778910173942,54.3,78974.17,50.8,0.0,0.0,0.0]
[1778910178977,54.3,78981.89,50.8,0.0,0.0,0.0]
[1778910183005,54.3,78985.42,50.8,0.0,0.0,0.0]
[1778910184012,54.3,78990.45,50.8,0.0,0.0,0.0]
[1778910189047,54.3,78992.73,50.8,0.0,0.0,0.0]
[1778910194082,54.3,78995.49,50.8,0.0,0.0,0.0]
[1778910196096,54.3,79001.47,50.8,0.0,0.0,0.0]
[1778910200124,54.3,79005.12,50.8,0.0,0.0,0.0]
[1778910205159,54.3,79002.86,50.8,0.0,0.0,0.0]
[1778910219258,54.3,79001.16,50.8,0.0,0.0,0.0]
[1778910225300,54.3,79001.46,50.8,0.0,0.0,0.0]
[1778910231342,54.3,79001.52,50.8,0.0,0.0,0.0]
[1778910241413,54.3,79001.4,50.8,0.0,0.0,0.0]
[1778910248461,54.3,79001.64,50.8,0.0,0.0,0.0]
[1778910254503,54.3,79002.79,50.8,0.0,0.0,0.0]
[1778910262559,54.3,79003.36,50.8,0.0,0.0,0.0]
[1778910267594,54.3,79003.25,50.8,0.0,0.0,0.0]
[1778910271622,54.3,79003.29,50.8,0.0,0.0,0.0]
[1778910283706,54.3,79002.8,50.8,0.0,0.0,0.0]
[1778910290755,54.3,79002.33,50.8,0.0,0.0,0.0]
[1778910294784,54.3,78972.9,50.8,0.0,0.0,0.0]
[1778910296798,54.3,78969.44,50.8,0.0,0.0,0.0]
[1778910301834,54.3,78974.1,50.8,0.0,0.0,0.0]
[1778910304854,54.3,78978.1,50.8,0.0,0.0,0.0]
[1778910310896,54.3,78979.93,50.8,0.0,0.0,0.0]
[1778910315931,54.3,78983.42,50.8,0.0,0.0,0.0]
[1778910320966,54.3,78984.37,50.8,0.0,0.0,0.0]
[1778910326001,54.3,78984.77,50.8,0.0,0.0,0.0]
[1778910331037,54.3,78986.11,50.8,0.0,0.0,0.0]
[1778910337081,54.3,78986.34,50.8,0.0,0.0,0.0]
[1778910342116,54.3,78987.99,50.8,0.0,0.0,0.0]
[1778910347151,54.3,78990.33,50.8,0.0,0.0,0.0]
[1778910352186,54.3,78989.15,50.8,0.0,0.0,0.0]
[1778910357221,54.3,78986.19,50.8,0.0,0.0,0.0]
[1778910362256,54.3,78989.56,50.8,0.0,0.0,0.0]
[1778910369305,54.3,78989.16,50.8,0.0,0.0,0.0]
[1778910377361,54.3,78989.11,50.8,0.0,0.0,0.0]
[1778910382396,54.3,78988.85,50.8,0.0,0.0,0.0]
[1778910387431,54.3,78987.75,50.8,0.0,0.0,0.0]
[1778910395487,54.3,78987.75,50.8,0.0,0.0,0.0]
[1778910407571,54.3,78987.94,50.8,0.0,0.0,0.0]
[1778910417641,54.3,78987.94,50.8,0.0,0.0,0.0]
[1778910422676,54.3,78988.12,50.8,0.0,0.0,0.0]
[1778910427711,54.3,78988.1,50.8,0.0,0.0,0.0]
[1778910436775,54.3,78988.11,50.8,0.0,0.0,0.0]
[1778910441810,54.3,78987.96,50.8,0.0,0.0,0.0]
[1778910448859,54.3,78988.33,50.8,0.0,0.0,0.0]
[1778910451880,54.3,78990.17,50.8,0.0,0.0,0.0]
[1778910456915,54.3,78989.5,50.8,0.0,0.0,0.0]
[1778910461950,54.3,78990.0,50.8,0.0,0.0,0.0]
[1778910466985,54.3,78990.06,50.8,0.0,0.0,0.0]
[1778910472020,54.3,78989.44,50.8,0.0,0.0,0.0]
[1778910484104,54.3,78989.68,50.8,0.0,0.0,0.0]
[1778910490146,54.3,78990.25,50.8,0.0,0.0,0.0]
[1778910496188,54.3,78989.16,50.8,0.0,0.0,0.0]
[1778910501225,54.3,78989.18,50.8,0.0,0.0,0.0]
[1778910506259,54.3,78978.39,50.8,0.0,0.0,0.0]
[1778910510287,54.3,78974.37,50.8,0.0,0.0,0.0]
[1778910511294,54.3,78974.2,50.8,0.0,0.0,0.0]
[1778910517336,54.3,78974.56,50.8,0.0,0.0,0.0]
[1778910525392,54.3,78975.83,50.8,0.0,0.0,0.0]
[1778910530427,54.3,78975.85,50.8,0.0,0.0,0.0]
[1778910537476,54.3,78972.65,50.8,0.0,0.0,0.0]
[1778910542511,54.3,78971.37,50.8,0.0,0.0,0.0]
[1778910548553,54.3,78967.95,50.8,0.0,0.0,0.0]
[1778910554595,54.3,78966.78,50.8,0.0,0.0,0.0]
[1778910559630,54.3,78966.41,50.8,0.0,0.0,0.0]
[1778910565672,54.3,78966.12,50.8,0.0,0.0,0.0]
[1778910571714,54.3,78966.16,50.8,0.0,0.0,0.0]
[1778910581784,54.3,78966.16,50.8,0.0,0.0,0.0]
[1778910586819,54.3,78966.4,50.8,0.0,0.0,0.0]
[1778910589841,54.3,78959.25,50.8,0.0,0.0,0.0]
[1778910590849,54.3,78953.7,50.8,0.0,0.0,0.0]
[1778910594876,54.3,78963.13,50.8,0.0,0.0,0.0]
[1778910596891,54.3,78970.29,50.8,0.0,0.0,0.0]
[1778910597898,54.3,78973.96,50.8,0.0,0.0,0.0]
[1778910598905,54.3,78980.26,50.8,0.0,0.0,0.0]
[1778910604961,54.3,78983.19,50.8,0.0,0.0,0.0]
[1778910610007,54.3,78982.74,50.8,0.0,0.0,0.0]
[1778910616048,54.3,78982.79,50.8,0.0,0.0,0.0]
[1778910621083,54.3,78981.85,50.8,0.0,0.0,0.0]
[1778910632160,54.3,78981.45,50.8,0.0,0.0,0.0]
[1778910637195,54.3,78981.85,50.8,0.0,0.0,0.0]
[1778910642230,54.3,78981.8,50.8,0.0,0.0,0.0]
[1778910649282,54.3,78981.69,50.8,0.0,0.0,0.0]
[1778910659352,54.3,78981.92,50.8,0.0,0.0,0.0]
[1778910664524,54.3,78981.88,50.8,0.0,0.0,0.0]
[1778910666402,54.3,78986.18,50.8,0.0,0.0,0.0]
[1778910671436,54.3,78985.42,50.8,0.0,0.0,0.0]
[1778910680499,54.3,78983.56,50.8,0.0,0.0,0.0]
[1778910686541,54.3,78985.61,50.8,0.0,0.0,0.0]
[1778910689562,54.3,78981.04,50.8,0.0,0.0,0.0]
[1778910691576,54.3,78976.57,50.8,0.0,0.0,0.0]
[1778910696611,54.3,78976.66,50.8,0.0,0.0,0.0]
[1778910701646,54.3,78978.47,50.8,0.0,0.0,0.0]
[1778910705599,54.3,78980.67,50.8,0.0,0.0,0.0]
[1778910706387,54.3,78981.78,50.8,0.0,0.0,0.0]
[1778910713730,54.3,78981.81,50.8,0.0,0.0,0.0]
[1778910726821,54.3,78981.82,50.8,0.0,0.0,0.0]
[1778910731856,54.3,78982.5,50.8,0.0,0.0,0.0]
[1778910736891,54.3,78982.47,50.8,0.0,0.0,0.0]
[1778910744947,54.3,78982.43,50.8,0.0,0.0,0.0]
[1778910750989,54.3,78980.24,50.8,0.0,0.0,0.0]
[1778910751996,54.3,78977.73,50.8,0.0,0.0,0.0]
[1778910757031,54.3,78977.81,50.8,0.0,0.0,0.0]
[1778910765088,54.3,78977.92,50.8,0.0,0.0,0.0]
[1778910770123,54.3,78977.04,50.8,0.0,0.0,0.0]
[1778910775158,54.3,78976.93,50.8,0.0,0.0,0.0]
[1778910780193,54.3,78977.02,50.8,0.0,0.0,0.0]
[1778910787242,54.3,78976.88,50.8,0.0,0.0,0.0]
[1778910794292,54.3,78976.66,50.8,0.0,0.0,0.0]
[1778910803354,54.3,78976.96,50.8,0.0,0.0,0.0]
[1778910808389,54.3,78977.12,50.8,0.0,0.0,0.0]
[1778910812417,54.3,78977.01,50.8,0.0,0.0,0.0]
[1778910825508,54.3,78976.83,50.8,0.0,0.0,0.0]
[1778910836585,54.3,78976.63,50.8,0.0,0.0,0.0]
[1778910842627,54.3,78976.67,50.8,0.0,0.0,0.0]
[1778910849676,54.3,78976.99,50.8,0.0,0.0,0.0]
[1778910854711,54.3,78978.33,50.8,0.0,0.0,0.0]
[1778910859746,54.3,78978.19,50.8,0.0,0.0,0.0]
[1778910864781,54.3,78977.89,50.8,0.0,0.0,0.0]
[1778910874851,54.3,78977.89,50.8,0.0,0.0,0.0]
[1778910879886,54.3,78977.85,50.8,0.0,0.0,0.0]
[1778910889956,54.3,78977.85,50.8,0.0,0.0,0.0]
[1778910900026,54.3,78977.82,50.8,0.0,0.0,0.0]
[1778910914125,54.3,78975.67,50.8,0.0,0.0,0.0]
[1778910920167,54.3,78974.09,50.8,0.0,0.0,0.0]
[1778910925202,54.3,78975.23,50.8,0.0,0.0,0.0]
[1778910931244,54.3,78975.87,50.8,0.0,0.0,0.0]
[1778910940307,54.3,78975.66,50.8,0.0,0.0,0.0]
[1778910945342,54.3,78975.53,50.8,0.0,0.0,0.0]
[1778910950377,54.3,78975.26,50.8,0.0,0.0,0.0]
[1778910955412,54.3,78974.59,50.8,0.0,0.0,0.0]
[1778910960447,54.3,78974.13,50.8,0.0,0.0,0.0]
[1778910966490,54.3,78974.49,50.8,0.0,0.0,0.0]
[1778910974546,54.3,78974.45,50.8,0.0,0.0,0.0]
[1778910982603,54.3,78974.5,50.8,0.0,0.0,0.0]
[1778910987638,54.3,78974.35,50.8,0.0,0.0,0.0]
[1778910991666,54.3,78973.64,50.8,0.0,0.0,0.0]
[1778910996701,54.3,78973.16,50.8,0.0,0.0,0.0]
[1778911008787,54.3,78973.23,50.8,0.0,0.0,0.0]
[1778911013822,54.3,78972.77,50.8,0.0,0.0,0.0]
[1778911018857,54.3,78972.79,50.8,0.0,0.0,0.0]
[1778911023892,54.3,78972.8,50.8,0.0,0.0,0.0]
[1778911031948,54.3,78972.88,50.8,0.0,0.0,0.0]
[1778911040005,54.3,78972.87,50.8,0.0,0.0,0.0]
[1778911045039,54.3,78971.6,50.8,0.0,0.0,0.0]
[1778911051081,54.3,78971.71,50.8,0.0,0.0,0.0]
[1778911056116,54.3,78969.73,50.8,0.0,0.0,0.0]
[1778911061151,54.3,78968.32,50.8,0.0,0.0,0.0]
[1778911067199,54.3,78968.76,50.8,0.0,0.0,0.0]
[1778911072233,54.3,78968.45,50.8,0.0,0.0,0.0]
[1778911078275,54.3,78968.16,50.8,0.0,0.0,0.0]
[1778911083310,54.3,78968.1,50.8,0.0,0.0,0.0]
[1778911091366,54.3,78966.9,50.8,0.0,0.0,0.0]
[1778911097408,54.3,78963.15,50.8,0.0,0.0,0.0]
[1778911099422,54.3,78957.69,50.8,0.0,0.0,0.0]
[1778911104457,54.3,78955.02,50.8,0.0,0.0,0.0]
[1778911106471,54.3,78950.73,50.8,0.0,0.0,0.0]
[1778911111506,54.3,78947.34,50.8,0.0,0.0,0.0]
[1778911117548,54.3,78946.51,50.8,0.0,0.0,0.0]
[1778911120569,54.3,78941.93,50.8,0.0,0.0,0.0]
[1778911124598,54.3,78937.66,50.8,0.0,0.0,0.0]
[1778911129633,54.3,78938.59,50.8,0.0,0.0,0.0]
[1778911135676,54.3,78938.5,50.8,0.0,0.0,0.0]
[1778911141717,54.3,78938.86,50.8,0.0,0.0,0.0]
[1778911143732,54.3,78943.81,50.8,0.0,0.0,0.0]
[1778911149773,54.3,78944.17,50.8,0.0,0.0,0.0]
[1778911151787,54.3,78948.38,50.8,0.0,0.0,0.0]
[1778911154808,54.3,78954.41,50.8,0.0,0.0,0.0]
[1778911158836,54.3,78960.46,50.8,0.0,0.0,0.0]
[1778911163871,54.3,78962.13,50.8,0.0,0.0,0.0]
[1778911168907,54.3,78963.22,50.8,0.0,0.0,0.0]
[1778911171927,54.3,78963.2,50.8,0.0,0.0,0.0]
[1778911176962,54.3,78963.68,50.8,0.0,0.0,0.0]
[1778911177969,54.3,78971.42,50.8,0.0,0.0,0.0]
[1778911180990,54.3,78975.29,50.8,0.0,0.0,0.0]
[1778911186026,54.3,78979.41,50.8,0.0,0.0,0.0]
[1778911189047,54.3,78983.05,50.8,0.0,0.0,0.0]
[1778911194082,54.3,78985.75,50.8,0.0,0.0,0.0]
[1778911195089,54.3,78992.39,50.8,0.0,0.0,0.0]
[1778911198110,54.3,78999.03,50.8,0.0,0.0,0.0]
[1778911203145,54.3,78999.9,50.8,0.0,0.0,0.0]
[1778911209187,54.3,79000.4,50.8,0.0,0.0,0.0]
[1778911215230,54.3,79000.5,50.8,0.0,0.0,0.0]
[1778911220265,54.3,79000.49,50.8,0.0,0.0,0.0]
[1778911226310,54.3,79000.95,50.8,0.0,0.0,0.0]
[1778911238395,54.3,79001.02,50.8,0.0,0.0,0.0]
[1778911244437,54.3,79001.79,50.8,0.0,0.0,0.0]
[1778911249473,54.3,79004.28,50.8,0.0,0.0,0.0]
[1778911254507,54.3,79004.11,50.8,0.0,0.0,0.0]
[1778911259542,54.3,79006.7,50.8,0.0,0.0,0.0]
[1778911267600,54.3,79006.63,50.8,0.0,0.0,0.0]
[1778911275654,54.3,79006.3,50.8,0.0,0.0,0.0]
[1778911280689,54.3,79006.49,50.8,0.0,0.0,0.0]
[1778911286731,54.3,79005.88,50.8,0.0,0.0,0.0]
[1778911288745,54.3,79011.89,50.8,0.0,0.0,0.0]
[1778911291766,54.3,79013.54,50.8,0.0,0.0,0.0]
[1778911294791,54.3,79007.94,50.8,0.0,0.0,0.0]
[1778911299826,54.3,79006.45,50.8,0.0,0.0,0.0]
[1778911306875,54.3,79006.02,50.8,0.0,0.0,0.0]
[1778911313924,54.3,79005.99,50.8,0.0,0.0,0.0]
[1778911316598,54.3,79004.15,50.8,0.0,0.0,0.0]
[1778911316783,54.3,79004.15,50.8,0.0,0.0,0.0]
[1778911320973,54.3,79009.27,50.8,0.0,0.0,0.0]
[1778911322987,54.3,79014.56,50.8,0.0,0.0,0.0]
[1778911328022,54.3,79017.02,50.8,0.0,0.0,0.0]
[1778911334065,54.3,79016.8,50.8,0.0,0.0,0.0]
[1778911341114,54.3,79016.78,50.8,0.0,0.0,0.0]
[1778911347156,54.3,79017.05,50.8,0.0,0.0,0.0]
[1778911358233,54.3,79017.01,50.8,0.0,0.0,0.0]
[1778911359240,54.3,79008.33,50.8,0.0,0.0,0.0]
[1778911372331,54.3,79005.82,50.8,0.0,0.0,0.0]
[1778911377366,54.3,79004.63,50.8,0.0,0.0,0.0]
[1778911382401,54.3,79000.93,50.8,0.0,0.0,0.0]
[1778911383408,54.3,78994.77,50.8,0.0,0.0,0.0]
[1778911384415,54.3,78990.41,50.8,0.0,0.0,0.0]
[1778911388443,54.3,78986.72,50.8,0.0,0.0,0.0]
[1778911389450,54.3,78980.98,50.8,0.0,0.0,0.0]
[1778911390457,54.3,78974.46,50.8,0.0,0.0,0.0]
[1778911396500,54.3,78972.03,50.8,0.0,0.0,0.0]
[1778911401535,54.3,78975.54,50.8,0.0,0.0,0.0]
[1778911406570,54.3,78976.7,50.8,0.0,0.0,0.0]
[1778911411605,54.3,78976.58,50.8,0.0,0.0,0.0]
[1778911416640,54.3,78976.9,50.8,0.0,0.0,0.0]
[1778911418654,54.3,78981.27,50.8,0.0,0.0,0.0]
[1778911420668,54.3,78986.32,50.8,0.0,0.0,0.0]
[1778911425704,54.3,78988.33,50.8,0.0,0.0,0.0]
[1778911427718,54.3,78994.42,50.8,0.0,0.0,0.0]
[1778911432753,54.3,78995.34,50.8,0.0,0.0,0.0]
[1778911438798,54.3,78995.58,50.8,0.0,0.0,0.0]
[1778911443833,54.3,78996.64,50.8,0.0,0.0,0.0]
[1778911446854,54.3,79001.4,50.8,0.0,0.0,0.0]
[1778911451889,54.3,79002.14,50.8,0.0,0.0,0.0]
[1778911456924,54.3,79000.97,50.8,0.0,0.0,0.0]
[1778911465989,54.3,79001.02,50.8,0.0,0.0,0.0]
[1778911471025,54.3,79001.57,50.8,0.0,0.0,0.0]
[1778911476060,54.3,79002.34,50.8,0.0,0.0,0.0]
[1778911481095,54.3,79002.22,50.8,0.0,0.0,0.0]
[1778911486130,54.3,79002.24,50.8,0.0,0.0,0.0]
[1778911491165,54.3,79002.25,50.8,0.0,0.0,0.0]
[1778911496200,54.3,79001.64,50.8,0.0,0.0,0.0]
[1778911500228,54.3,78997.64,50.8,0.0,0.0,0.0]
[1778911505263,54.3,78998.87,50.8,0.0,0.0,0.0]
[1778911513319,54.3,79000.29,50.8,0.0,0.0,0.0]
[1778911520370,54.3,79000.56,50.8,0.0,0.0,0.0]
[1778911526412,54.3,79000.43,50.8,0.0,0.0,0.0]
[1778911529433,54.3,79006.53,50.8,0.0,0.0,0.0]
[1778911531449,54.3,79008.61,50.8,0.0,0.0,0.0]
[1778911532460,54.3,79004.92,50.8,0.0,0.0,0.0]
[1778911539507,54.3,79002.78,50.8,0.0,0.0,0.0]
[1778911544542,54.3,79003.37,50.8,0.0,0.0,0.0]
[1778911553605,54.3,79003.04,50.8,0.0,0.0,0.0]
[1778911558640,54.3,79003.55,50.8,0.0,0.0,0.0]
[1778911566696,54.3,78999.33,50.8,0.0,0.0,0.0]
[1778911571731,54.3,78998.41,50.8,0.0,0.0,0.0]
[1778911577773,54.3,78998.34,50.8,0.0,0.0,0.0]
[1778911586836,54.3,78998.18,50.8,0.0,0.0,0.0]
[1778911590864,54.3,78989.67,50.8,0.0,0.0,0.0]
[1778911591871,54.3,78986.25,50.8,0.0,0.0,0.0]
[1778911596906,54.3,78985.76,50.8,0.0,0.0,0.0]
[1778911608991,54.3,78985.74,50.8,0.0,0.0,0.0]
[1778911614026,54.3,78985.74,50.8,0.0,0.0,0.0]
[1778911622082,54.3,78985.64,50.8,0.0,0.0,0.0]
[1778911632152,54.3,78985.64,50.8,0.0,0.0,0.0]
[1778911641215,54.3,78985.73,50.8,0.0,0.0,0.0]
[1778911647257,54.3,78985.49,50.8,0.0,0.0,0.0]
[1778911656320,54.3,78984.55,50.8,0.0,0.0,0.0]
[1778911664378,54.3,78981.77,50.8,0.0,0.0,0.0]
[1778911672434,54.3,78979.69,50.8,0.0,0.0,0.0]
[1778911678476,54.3,78979.85,50.8,0.0,0.0,0.0]
[1778911686532,54.3,78979.63,50.8,0.0,0.0,0.0]
[1778911699625,54.3,78979.41,50.8,0.0,0.0,0.0]
[1778911712716,54.3,78979.7,50.8,0.0,0.0,0.0]
[1778911724800,54.3,78979.59,50.8,0.0,0.0,0.0]
[1778911731849,54.3,78979.15,50.8,0.0,0.0,0.0]
[1778911738898,54.3,78979.22,50.8,0.0,0.0,0.0]
[1778911745949,54.3,78977.32,50.8,0.0,0.0,0.0]
[1778911746956,54.3,78971.63,50.8,0.0,0.0,0.0]
[1778911749979,54.3,78966.58,50.8,0.0,0.0,0.0]
[1778911751992,54.3,78959.41,50.8,0.0,0.0,0.0]
[1778911752999,54.3,78956.21,50.8,0.0,0.0,0.0]
[1778911759041,54.3,78955.4,50.8,0.0,0.0,0.0]
[1778911765083,54.3,78955.22,50.8,0.0,0.0,0.0]
[1778911770118,54.3,78955.18,50.8,0.0,0.0,0.0]
[1778911771126,54.3,78954.64,50.8,0.0,0.0,0.0]
[1778911777167,54.3,78953.45,50.8,0.0,0.0,0.0]
[1778911784216,54.3,78950.82,50.8,0.0,0.0,0.0]
[1778911785223,54.3,78944.23,50.8,0.0,0.0,0.0]
[1778911787238,54.3,78939.34,50.8,0.0,0.0,0.0]
[1778911794287,54.3,78938.62,50.8,0.0,0.0,0.0]
[1778911797308,54.3,78942.64,50.8,0.0,0.0,0.0]
[1778911802343,54.3,78941.89,50.8,0.0,0.0,0.0]
[1778911810399,54.3,78941.75,50.8,0.0,0.0,0.0]
[1778911816441,54.3,78941.87,50.8,0.0,0.0,0.0]
[1778911821476,54.3,78941.74,50.8,0.0,0.0,0.0]
[1778911825504,54.3,78937.07,50.8,0.0,0.0,0.0]
[1778911830539,54.3,78937.9,50.8,0.0,0.0,0.0]
[1778911831546,54.3,78937.57,50.8,0.0,0.0,0.0]
[1778911840609,54.3,78935.62,50.8,0.0,0.0,0.0]
[1778911842624,54.3,78930.82,50.8,0.0,0.0,0.0]
[1778911845645,54.3,78927.41,50.8,0.0,0.0,0.0]
[1778911850681,54.3,78926.77,50.8,0.0,0.0,0.0]
[1778911858737,54.3,78926.61,50.8,0.0,0.0,0.0]
[1778911862765,54.3,78930.26,50.8,0.0,0.0,0.0]
[1778911863772,54.3,78936.3,50.8,0.0,0.0,0.0]
[1778911868807,54.3,78937.65,50.8,0.0,0.0,0.0]
[1778911873842,54.3,78937.08,50.8,0.0,0.0,0.0]
[1778911880893,54.3,78937.07,50.8,0.0,0.0,0.0]
[1778911883914,54.3,78940.86,50.8,0.0,0.0,0.0]
[1778911888949,54.3,78939.86,50.8,0.0,0.0,0.0]
[1778911891970,54.3,78940.36,50.8,0.0,0.0,0.0]
[1778911900027,54.3,78940.32,50.8,0.0,0.0,0.0]
[1778911911112,54.3,78940.2,50.8,0.0,0.0,0.0]
[1778911921183,54.3,78940.2,50.8,0.0,0.0,0.0]
[1778911926218,54.3,78940.13,50.8,0.0,0.0,0.0]
[1778911927599,54.3,78940.25,50.8,0.0,0.0,0.0]
[1778911927647,54.3,78940.25,50.8,0.0,0.0,0.0]
[1778911941323,54.3,78940.23,50.8,0.0,0.0,0.0]
[1778911948372,54.3,78940.47,50.8,0.0,0.0,0.0]
[1778911959452,54.3,78940.35,50.8,0.0,0.0,0.0]
[1778911964487,54.3,78940.54,50.8,0.0,0.0,0.0]
[1778911974557,54.3,78940.23,50.8,0.0,0.0,0.0]
[1778911984627,54.3,78937.1,50.8,0.0,0.0,0.0]
[1778911991676,54.3,78931.42,50.8,0.0,0.0,0.0]
[1778911998725,54.3,78927.95,50.8,0.0,0.0,0.0]
[1778912004767,54.3,78928.27,50.8,0.0,0.0,0.0]
[1778912011816,54.3,78927.12,50.8,0.0,0.0,0.0]
[1778912017858,54.3,78927.82,50.8,0.0,0.0,0.0]
[1778912024907,54.3,78927.43,50.8,0.0,0.0,0.0]
[1778912029942,54.3,78924.88,50.8,0.0,0.0,0.0]
[1778912030949,54.3,78918.08,50.8,0.0,0.0,0.0]
[1778912032963,54.3,78913.44,50.8,0.0,0.0,0.0]
[1778912033970,54.3,78904.03,50.8,0.0,0.0,0.0]
[1778912039005,54.3,78898.59,50.8,0.0,0.0,0.0]
[1778912041040,54.3,78894.79,50.8,0.0,0.0,0.0]
[1778912042047,54.3,78899.65,50.8,0.0,0.0,0.0]
[1778912043054,54.3,78903.82,50.8,0.0,0.0,0.0]
[1778912045068,54.3,78898.47,50.8,0.0,0.0,0.0]
[1778912048089,54.3,78901.85,50.8,0.0,0.0,0.0]
[1778912053124,54.3,78902.81,50.8,0.0,0.0,0.0]
[1778912058159,54.3,78902.48,50.8,0.0,0.0,0.0]
[1778912063194,54.3,78904.96,50.8,0.0,0.0,0.0]
[1778912065211,54.3,78901.07,50.8,0.0,0.0,0.0]
[1778912070246,54.3,78901.58,50.8,0.0,0.0,0.0]
[1778912071253,54.3,78902.27,50.8,0.0,0.0,0.0]
[1778912076288,54.3,78906.9,50.8,0.0,0.0,0.0]
[1778912082330,54.3,78907.6,50.8,0.0,0.0,0.0]
[1778912087365,54.3,78907.47,50.8,0.0,0.0,0.0]
[1778912092452,54.3,78907.73,50.8,0.0,0.0,0.0]
[1778912098496,54.3,78906.47,50.8,0.0,0.0,0.0]
[1778912101517,54.3,78903.11,50.8,0.0,0.0,0.0]
[1778912108569,54.3,78902.95,50.8,0.0,0.0,0.0]
[1778912115618,54.3,78900.78,50.8,0.0,0.0,0.0]
[1778912120653,54.3,78900.86,50.8,0.0,0.0,0.0]
[1778912129716,54.3,78902.89,50.8,0.0,0.0,0.0]
[1778912132737,54.3,78902.55,50.8,0.0,0.0,0.0]
[1778912138779,54.3,78902.57,50.8,0.0,0.0,0.0]
[1778912143814,54.3,78898.62,50.8,0.0,0.0,0.0]
[1778912144821,54.3,78894.54,50.8,0.0,0.0,0.0]
[1778912147842,54.3,78891.46,50.8,0.0,0.0,0.0]
[1778912154891,54.3,78890.97,50.8,0.0,0.0,0.0]
[1778912157912,54.3,78887.09,50.8,0.0,0.0,0.0]
[1778912162947,54.3,78885.58,50.8,0.0,0.0,0.0]
[1778912169996,54.3,78884.94,50.8,0.0,0.0,0.0]
[1778912175033,54.3,78883.66,50.8,0.0,0.0,0.0]
[1778912180068,54.3,78882.85,50.8,0.0,0.0,0.0]
[1778912185103,54.3,78883.62,50.8,0.0,0.0,0.0]
[1778912190138,54.3,78883.04,50.8,0.0,0.0,0.0]
[1778912191145,54.3,78883.14,50.8,0.0,0.0,0.0]
[1778912198195,54.3,78883.96,50.8,0.0,0.0,0.0]
[1778912203229,54.3,78886.88,50.8,0.0,0.0,0.0]
[1778912206250,54.3,78893.01,50.8,0.0,0.0,0.0]
[1778912211285,54.3,78892.78,50.8,0.0,0.0,0.0]
[1778912213299,54.3,78888.56,50.8,0.0,0.0,0.0]
[1778912214306,54.3,78884.56,50.8,0.0,0.0,0.0]
[1778912226390,54.3,78883.62,50.8,0.0,0.0,0.0]
[1778912234450,54.3,78883.58,50.8,0.0,0.0,0.0]
[1778912239485,54.3,78883.59,50.8,0.0,0.0,0.0]
[1778912245527,54.3,78883.61,50.8,0.0,0.0,0.0]
[1778912255597,54.3,78883.61,50.8,0.0,0.0,0.0]
[1778912263654,54.3,78883.22,50.8,0.0,0.0,0.0]
[1778912268689,54.3,78886.87,50.8,0.0,0.0,0.0]
[1778912274731,54.3,78886.03,50.8,0.0,0.0,0.0]
[1778912281785,54.3,78887.17,50.8,0.0,0.0,0.0]
[1778912286816,54.3,78887.17,50.8,0.0,0.0,0.0]
[1778912291851,54.3,78887.04,50.8,0.0,0.0,0.0]
[1778912302928,54.3,78886.64,50.8,0.0,0.0,0.0]
[1778912307963,54.3,78882.04,50.8,0.0,0.0,0.0]
[1778912313003,54.3,78881.77,50.8,0.0,0.0,0.0]
[1778912320052,54.3,78881.81,50.8,0.0,0.0,0.0]
[1778912327101,54.3,78881.56,50.8,0.0,0.0,0.0]
[1778912332137,54.3,78881.77,50.8,0.0,0.0,0.0]
[1778912341202,54.3,78881.85,50.8,0.0,0.0,0.0]
[1778912346237,54.3,78879.3,50.8,0.0,0.0,0.0]
[1778912351272,54.3,78879.02,50.8,0.0,0.0,0.0]
[1778912357314,54.3,78874.25,50.8,0.0,0.0,0.0]
[1778912363357,54.3,78874.15,50.8,0.0,0.0,0.0]
[1778912368391,54.3,78878.43,50.8,0.0,0.0,0.0]
[1778912376449,54.3,78879.32,50.8,0.0,0.0,0.0]
[1778912382491,54.3,78879.37,50.8,0.0,0.0,0.0]
[1778912393568,54.3,78882.69,50.8,0.0,0.0,0.0]
[1778912397596,54.3,78879.64,50.8,0.0,0.0,0.0]
[1778912402632,54.3,78872.01,50.8,0.0,0.0,0.0]
[1778912407667,54.3,78870.07,50.8,0.0,0.0,0.0]
[1778912412704,54.3,78871.59,50.8,0.0,0.0,0.0]
[1778912417739,54.3,78871.48,50.8,0.0,0.0,0.0]
[1778912422777,54.3,78871.42,50.8,0.0,0.0,0.0]
[1778912428820,54.3,78872.44,50.8,0.0,0.0,0.0]
[1778912431841,54.3,78872.63,50.8,0.0,0.0,0.0]
[1778912437886,54.3,78872.78,50.8,0.0,0.0,0.0]
[1778912442921,54.3,78872.87,50.8,0.0,0.0,0.0]
[1778912451984,54.3,78869.0,50.8,0.0,0.0,0.0]
[1778912457027,54.3,78867.15,50.8,0.0,0.0,0.0]
[1778912468105,54.3,78865.02,50.8,0.0,0.0,0.0]
[1778912473141,54.3,78864.96,50.8,0.0,0.0,0.0]
[1778912475172,54.3,78856.01,50.8,0.0,0.0,0.0]
[1778912476167,54.3,78820.05,50.8,0.0,0.0,0.0]
[1778912477177,54.3,78805.72,50.8,0.0,0.0,0.0]
[1778912479190,54.3,78801.05,50.8,0.0,0.0,0.0]
[1778912482211,54.3,78795.59,50.8,0.0,0.0,0.0]
[1778912484225,54.3,78791.02,50.8,0.0,0.0,0.0]
[1778912486239,54.3,78796.62,50.8,0.0,0.0,0.0]
[1778912491274,54.3,78794.28,50.8,0.0,0.0,0.0]
[1778912495303,54.3,78789.31,50.8,0.0,0.0,0.0]
[1778912497317,54.3,78784.45,50.8,0.0,0.0,0.0]
[1778912502352,54.3,78782.51,50.8,0.0,0.0,0.0]
[1778912505375,54.3,78785.78,50.8,0.0,0.0,0.0]
[1778912510410,54.3,78789.1,50.8,0.0,0.0,0.0]
[1778912514438,54.3,78792.27,50.8,0.0,0.0,0.0]
[1778912516453,54.3,78795.48,50.8,0.0,0.0,0.0]
[1778912521487,54.3,78796.4,50.8,0.0,0.0,0.0]
[1778912526522,54.3,78796.09,50.8,0.0,0.0,0.0]
[1778912528536,54.3,78792.91,50.8,0.0,0.0,0.0]
[1778912531557,54.3,78799.76,50.8,0.0,0.0,0.0]
[1778912532564,54.3,78796.52,50.8,0.0,0.0,0.0]
[1778912533571,54.3,78791.96,50.8,0.0,0.0,0.0]
[1778912538604,54.3,78789.6,50.8,0.0,0.0,0.0]
[1778912538612,54.3,78785.56,50.8,0.0,0.0,0.0]
[1778912539218,54.3,78785.56,50.8,0.0,0.0,0.0]
[1778912542637,54.3,78789.43,50.8,0.0,0.0,0.0]
[1778912543644,54.3,78795.91,50.8,0.0,0.0,0.0]
[1778912549690,54.3,78794.44,50.8,0.0,0.0,0.0]
[1778912550697,54.3,78788.7,50.8,0.0,0.0,0.0]
[1778912551704,54.3,78790.36,50.8,0.0,0.0,0.0]
[1778912557746,54.3,78791.15,50.8,0.0,0.0,0.0]
[1778912558753,54.3,78794.58,50.8,0.0,0.0,0.0]
[1778912563788,54.3,78796.45,50.8,0.0,0.0,0.0]
[1778912568823,54.3,78797.26,50.8,0.0,0.0,0.0]
[1778912573858,54.3,78797.0,50.8,0.0,0.0,0.0]
[1778912576880,54.3,78805.66,50.8,0.0,0.0,0.0]
[1778912580908,54.3,78799.7,50.8,0.0,0.0,0.0]
[1778912585943,54.3,78798.59,50.8,0.0,0.0,0.0]
[1778912590978,54.3,78798.3,50.8,0.0,0.0,0.0]
[1778912596018,54.3,78800.23,50.8,0.0,0.0,0.0]
[1778912601053,54.3,78801.08,50.8,0.0,0.0,0.0]
[1778912606088,54.3,78803.91,50.8,0.0,0.0,0.0]
[1778912611123,54.3,78806.02,50.8,0.0,0.0,0.0]
[1778912613137,54.3,78809.47,50.8,0.0,0.0,0.0]
[1778912618172,54.3,78813.87,50.8,0.0,0.0,0.0]
[1778912619179,54.3,78816.77,50.8,0.0,0.0,0.0]
[1778912620186,54.3,78823.33,50.8,0.0,0.0,0.0]
[1778912622200,54.3,78826.61,50.8,0.0,0.0,0.0]
[1778912628242,54.3,78826.87,50.8,0.0,0.0,0.0]
[1778912633277,54.3,78827.39,50.8,0.0,0.0,0.0]
[1778912634284,54.3,78823.28,50.8,0.0,0.0,0.0]
[1778912635291,54.3,78819.13,50.8,0.0,0.0,0.0]
[1778912640326,54.3,78817.49,50.8,0.0,0.0,0.0]
[1778912645361,54.3,78810.53,50.8,0.0,0.0,0.0]
[1778912647375,54.3,78807.09,50.8,0.0,0.0,0.0]
[1778912652417,54.3,78804.32,50.8,0.0,0.0,0.0]
[1778912655438,54.3,78799.76,50.8,0.0,0.0,0.0]
[1778912657452,54.3,78796.3,50.8,0.0,0.0,0.0]
[1778912661480,54.3,78793.39,50.8,0.0,0.0,0.0]
[1778912666515,54.3,78792.25,50.8,0.0,0.0,0.0]
[1778912671550,54.3,78791.41,50.8,0.0,0.0,0.0]
[1778912676585,54.3,78791.46,50.8,0.0,0.0,0.0]
[1778912682627,54.3,78793.58,50.8,0.0,0.0,0.0]
[1778912687662,54.3,78792.69,50.8,0.0,0.0,0.0]
[1778912692699,54.3,78793.02,50.8,0.0,0.0,0.0]
[1778912697733,54.3,78793.78,50.8,0.0,0.0,0.0]
[1778912699747,54.3,78798.12,50.8,0.0,0.0,0.0]
[1778912700754,54.3,78803.6,50.8,0.0,0.0,0.0]
[1778912701761,54.3,78807.62,50.8,0.0,0.0,0.0]
[1778912706796,54.3,78808.57,50.8,0.0,0.0,0.0]
[1778912711831,54.3,78808.48,50.8,0.0,0.0,0.0]
[1778912716866,54.3,78810.07,50.8,0.0,0.0,0.0]
[1778912721901,54.3,78811.72,50.8,0.0,0.0,0.0]
[1778912726936,54.3,78814.15,50.8,0.0,0.0,0.0]
[1778912732978,54.3,78814.42,50.8,0.0,0.0,0.0]
[1778912738013,54.3,78812.39,50.8,0.0,0.0,0.0]
[1778912742041,54.3,78804.34,50.8,0.0,0.0,0.0]
[1778912747076,54.3,78803.56,50.8,0.0,0.0,0.0]
[1778912752111,54.3,78805.38,50.8,0.0,0.0,0.0]
[1778912757148,54.3,78804.41,50.8,0.0,0.0,0.0]
[1778912762183,54.3,78803.98,50.8,0.0,0.0,0.0]
[1778912764197,54.3,78798.93,50.8,0.0,0.0,0.0]
[1778912765204,54.3,78793.37,50.8,0.0,0.0,0.0]
[1778912768225,54.3,78790.23,50.8,0.0,0.0,0.0]
[1778912773261,54.3,78786.04,50.8,0.0,0.0,0.0]
[1778912775275,54.3,78781.08,50.8,0.0,0.0,0.0]
[1778912780310,54.3,78778.72,50.8,0.0,0.0,0.0]
[1778912781317,54.3,78771.88,50.8,0.0,0.0,0.0]
[1778912787359,54.3,78767.77,50.8,0.0,0.0,0.0]
[1778912791387,54.3,78767.77,50.8,0.0,0.0,0.0]
[1778912793401,54.3,78776.34,50.8,0.0,0.0,0.0]
[1778912794408,54.3,78786.71,50.8,0.0,0.0,0.0]
[1778912795415,54.3,78795.82,50.8,0.0,0.0,0.0]
[1778912797429,54.3,78789.03,50.8,0.0,0.0,0.0]
[1778912798437,54.3,78782.56,50.8,0.0,0.0,0.0]
[1778912801457,54.3,78786.57,50.8,0.0,0.0,0.0]
[1778912807499,54.3,78788.25,50.8,0.0,0.0,0.0]
[1778912812534,54.3,78785.46,50.8,0.0,0.0,0.0]
[1778912817569,54.3,78784.44,50.8,0.0,0.0,0.0]
[1778912823611,54.3,78784.38,50.8,0.0,0.0,0.0]
[1778912826632,54.3,78787.38,50.8,0.0,0.0,0.0]
[1778912829653,54.3,78790.43,50.8,0.0,0.0,0.0]
[1778912834689,54.3,78788.42,50.8,0.0,0.0,0.0]
[1778912840730,54.3,78787.57,50.8,0.0,0.0,0.0]
[1778912842744,54.3,78784.44,50.8,0.0,0.0,0.0]
[1778912844610,54.3,78780.81,50.8,0.0,0.0,0.0]
[1778912851456,54.3,78776.55,50.8,0.0,0.0,0.0]
[1778912851550,54.3,78776.18,50.8,0.0,0.0,0.0]
[1778912853821,54.3,78773.32,50.8,0.0,0.0,0.0]
[1778912859863,54.3,78775.59,50.8,0.0,0.0,0.0]
[1778912864898,54.3,78777.27,50.8,0.0,0.0,0.0]
[1778912869933,54.3,78777.18,50.8,0.0,0.0,0.0]
[1778912876982,54.3,78777.93,50.8,0.0,0.0,0.0]
[1778912882017,54.3,78777.07,50.8,0.0,0.0,0.0]
[1778912888059,54.3,78774.96,50.8,0.0,0.0,0.0]
[1778912893094,54.3,78773.62,50.8,0.0,0.0,0.0]
[1778912898129,54.3,78772.78,50.8,0.0,0.0,0.0]
[1778912904171,54.3,78770.02,50.8,0.0,0.0,0.0]
[1778912906185,54.3,78773.64,50.8,0.0,0.0,0.0]
[1778912911220,54.3,78772.06,50.8,0.0,0.0,0.0]
[1778912914241,54.3,78769.13,50.8,0.0,0.0,0.0]
[1778912922297,54.3,78769.25,50.8,0.0,0.0,0.0]
[1778912927332,54.3,78769.35,50.8,0.0,0.0,0.0]
[1778912931360,54.3,78772.91,50.8,0.0,0.0,0.0]
[1778912935388,54.3,78784.61,50.8,0.0,0.0,0.0]
[1778912936395,54.3,78791.48,50.8,0.0,0.0,0.0]
[1778912937402,54.3,78787.12,50.8,0.0,0.0,0.0]
[1778912940423,54.3,78784.04,50.8,0.0,0.0,0.0]
[1778912945458,54.3,78788.55,50.8,0.0,0.0,0.0]
[1778912947472,54.3,78797.12,50.8,0.0,0.0,0.0]
[1778912952507,54.3,78797.28,50.8,0.0,0.0,0.0]
[1778912960563,54.3,78796.71,50.8,0.0,0.0,0.0]
[1778912965598,54.3,78797.93,50.8,0.0,0.0,0.0]
[1778912967612,54.3,78793.02,50.8,0.0,0.0,0.0]
[1778912972650,54.3,78792.78,50.8,0.0,0.0,0.0]
[1778912977684,54.3,78794.22,50.8,0.0,0.0,0.0]
[1778912982719,54.3,78793.34,50.8,0.0,0.0,0.0]
[1778912987754,54.3,78792.74,50.8,0.0,0.0,0.0]
[1778912992789,54.3,78793.77,50.8,0.0,0.0,0.0]
[1778912997824,54.3,78792.5,50.8,0.0,0.0,0.0]
[1778913002859,54.3,78793.47,50.8,0.0,0.0,0.0]
[1778913004873,54.3,78787.44,50.8,0.0,0.0,0.0]
[1778913006887,54.3,78781.82,50.8,0.0,0.0,0.0]
[1778913012929,54.3,78786.29,50.8,0.0,0.0,0.0]
[1778913013937,54.3,78791.98,50.8,0.0,0.0,0.0]
[1778913019979,54.3,78792.67,50.8,0.0,0.0,0.0]
[1778913025019,54.3,78796.74,50.8,0.0,0.0,0.0]
[1778913026026,54.3,78800.79,50.8,0.0,0.0,0.0]
[1778913031061,54.3,78801.1,50.8,0.0,0.0,0.0]
[1778913036096,54.3,78801.35,50.8,0.0,0.0,0.0]
[1778913041131,54.3,78801.92,50.8,0.0,0.0,0.0]
[1778913046166,54.3,78802.53,50.8,0.0,0.0,0.0]
[1778913052208,54.3,78807.54,50.8,0.0,0.0,0.0]
[1778913057243,54.3,78806.93,50.8,0.0,0.0,0.0]
[1778913062278,54.3,78808.17,50.8,0.0,0.0,0.0]
[1778913063285,54.3,78812.22,50.8,0.0,0.0,0.0]
[1778913064292,54.3,78815.27,50.8,0.0,0.0,0.0]
[1778913065299,54.3,78818.06,50.8,0.0,0.0,0.0]
[1778913068320,54.3,78821.56,50.8,0.0,0.0,0.0]
[1778913070334,54.3,78825.76,50.8,0.0,0.0,0.0]
[1778913071341,54.3,78830.9,50.8,0.0,0.0,0.0]
[1778913076376,54.3,78833.78,50.8,0.0,0.0,0.0]
[1778913080404,54.3,78837.04,50.8,0.0,0.0,0.0]
[1778913081411,54.3,78833.48,50.8,0.0,0.0,0.0]
[1778913082418,54.3,78827.43,50.8,0.0,0.0,0.0]
[1778913087453,54.3,78826.75,50.8,0.0,0.0,0.0]
[1778913092488,54.3,78825.76,50.8,0.0,0.0,0.0]
[1778913093495,54.3,78821.22,50.8,0.0,0.0,0.0]
[1778913095510,54.3,78817.76,50.8,0.0,0.0,0.0]
[1778913098531,54.3,78814.59,50.8,0.0,0.0,0.0]
[1778913104573,54.3,78814.57,50.8,0.0,0.0,0.0]
[1778913109608,54.3,78814.56,50.8,0.0,0.0,0.0]
[1778913112629,54.3,78811.24,50.8,0.0,0.0,0.0]
[1778913117665,54.3,78811.53,50.8,0.0,0.0,0.0]
[1778913122700,54.3,78811.62,50.8,0.0,0.0,0.0]
[1778913127734,54.3,78814.21,50.8,0.0,0.0,0.0]
[1778913132769,54.3,78813.19,50.8,0.0,0.0,0.0]
[1778913137804,54.3,78813.9,50.8,0.0,0.0,0.0]
[1778913142839,54.3,78813.95,50.8,0.0,0.0,0.0]
[1778913145860,54.3,78818.96,50.8,0.0,0.0,0.0]
[1778913146867,54.3,78823.14,50.8,0.0,0.0,0.0]
[1778913149606,54.3,78824.35,50.8,0.0,0.0,0.0]
[1778913149761,54.3,78824.35,50.8,0.0,0.0,0.0]
[1778913151902,54.3,78825.38,50.8,0.0,0.0,0.0]
[1778913156942,54.3,78828.11,50.8,0.0,0.0,0.0]
[1778913161977,54.3,78830.42,50.8,0.0,0.0,0.0]
[1778913166005,54.3,78833.19,50.8,0.0,0.0,0.0]
[1778913171048,54.3,78835.44,50.8,0.0,0.0,0.0]
[1778913175076,54.3,78838.51,50.8,0.0,0.0,0.0]
[1778913180111,54.3,78835.68,50.8,0.0,0.0,0.0]
[1778913186153,54.3,78837.42,50.8,0.0,0.0,0.0]
[1778913192195,54.3,78837.25,50.8,0.0,0.0,0.0]
[1778913197230,54.3,78839.35,50.8,0.0,0.0,0.0]
[1778913202266,54.3,78840.33,50.8,0.0,0.0,0.0]
[1778913214349,54.3,78840.08,50.8,0.0,0.0,0.0]
[1778913220391,54.3,78841.07,50.8,0.0,0.0,0.0]
[1778913224419,54.3,78844.83,50.8,0.0,0.0,0.0]
[1778913229454,54.3,78845.75,50.8,0.0,0.0,0.0]
[1778913232475,54.3,78850.4,50.8,0.0,0.0,0.0]
[1778913237510,54.3,78850.44,50.8,0.0,0.0,0.0]
[1778913243552,54.3,78851.01,50.8,0.0,0.0,0.0]
[1778913248587,54.3,78852.54,50.8,0.0,0.0,0.0]
[1778913253622,54.3,78853.84,50.8,0.0,0.0,0.0]
[1778913262686,54.3,78853.96,50.8,0.0,0.0,0.0]
[1778913267721,54.3,78854.4,50.8,0.0,0.0,0.0]
[1778913269735,54.3,78851.31,50.8,0.0,0.0,0.0]
[1778913270742,54.3,78848.48,50.8,0.0,0.0,0.0]
[1778913271749,54.3,78848.21,50.8,0.0,0.0,0.0]
[1778913275777,54.3,78844.09,50.8,0.0,0.0,0.0]
[1778913281819,54.3,78844.06,50.8,0.0,0.0,0.0]
[1778913283615,54.3,78843.88,50.8,0.0,0.0,0.0]
[1778913284840,54.3,78840.9,50.8,0.0,0.0,0.0]
[1778913289875,54.3,78839.85,50.8,0.0,0.0,0.0]
[1778913291889,54.3,78836.94,50.8,0.0,0.0,0.0]
[1778913296924,54.3,78837.86,50.8,0.0,0.0,0.0]
[1778913299945,54.3,78840.68,50.8,0.0,0.0,0.0]
[1778913304980,54.3,78843.33,50.8,0.0,0.0,0.0]
[1778913305987,54.3,78847.04,50.8,0.0,0.0,0.0]
[1778913311022,54.3,78847.61,50.8,0.0,0.0,0.0]
[1778913316057,54.3,78848.66,50.8,0.0,0.0,0.0]
[1778913321092,54.3,78849.02,50.8,0.0,0.0,0.0]
[1778913331167,54.3,78848.97,50.8,0.0,0.0,0.0]
[1778913338216,54.3,78848.63,50.8,0.0,0.0,0.0]
[1778913343251,54.3,78849.06,50.8,0.0,0.0,0.0]
[1778913348286,54.3,78849.33,50.8,0.0,0.0,0.0]
[1778913350300,54.3,78845.93,50.8,0.0,0.0,0.0]
[1778913355335,54.3,78845.42,50.8,0.0,0.0,0.0]
[1778913362384,54.3,78844.89,50.8,0.0,0.0,0.0]
[1778913367419,54.3,78843.05,50.8,0.0,0.0,0.0]
[1778913368426,54.3,78840.17,50.8,0.0,0.0,0.0]
[1778913375476,54.3,78839.28,50.8,0.0,0.0,0.0]
[1778913380510,54.3,78841.2,50.8,0.0,0.0,0.0]
[1778913385545,54.3,78843.75,50.8,0.0,0.0,0.0]
[1778913390580,54.3,78844.14,50.8,0.0,0.0,0.0]
[1778913391587,54.3,78843.96,50.8,0.0,0.0,0.0]
[1778913400650,54.3,78843.08,50.8,0.0,0.0,0.0]
[1778913405685,54.3,78843.65,50.8,0.0,0.0,0.0]
[1778913412734,54.3,78843.89,50.8,0.0,0.0,0.0]
[1778913418777,54.3,78843.49,50.8,0.0,0.0,0.0]
[1778913424818,54.3,78844.53,50.8,0.0,0.0,0.0]
[1778913429853,54.3,78844.53,50.8,0.0,0.0,0.0]
[1778913434888,54.3,78849.35,50.8,0.0,0.0,0.0]
[1778913435895,54.3,78860.66,50.8,0.0,0.0,0.0]
[1778913436902,54.3,78863.97,50.8,0.0,0.0,0.0]
[1778913441937,54.3,78863.68,50.8,0.0,0.0,0.0]
[1778913447979,54.3,78861.64,50.8,0.0,0.0,0.0]
[1778913448986,54.3,78855.97,50.8,0.0,0.0,0.0]
[1778913451000,54.3,78855.69,50.8,0.0,0.0,0.0]
[1778913456037,54.3,78855.18,50.8,0.0,0.0,0.0]
[1778913465100,54.3,78856.11,50.8,0.0,0.0,0.0]
[1778913473156,54.3,78855.0,50.8,0.0,0.0,0.0]
[1778913478191,54.3,78856.3,50.8,0.0,0.0,0.0]
[1778913483226,54.3,78855.17,50.8,0.0,0.0,0.0]
[1778913489268,54.3,78854.97,50.8,0.0,0.0,0.0]
[1778913496317,54.3,78854.86,50.8,0.0,0.0,0.0]
[1778913503372,54.3,78854.93,50.8,0.0,0.0,0.0]
[1778913508407,54.3,78855.33,50.8,0.0,0.0,0.0]
[1778913511428,54.3,78855.44,50.8,0.0,0.0,0.0]
[1778913516463,54.3,78855.41,50.8,0.0,0.0,0.0]
[1778913518477,54.3,78850.1,50.8,0.0,0.0,0.0]
[1778913520491,54.3,78846.55,50.8,0.0,0.0,0.0]
[1778913525526,54.3,78846.71,50.8,0.0,0.0,0.0]
[1778913530561,54.3,78847.3,50.8,0.0,0.0,0.0]
[1778913541638,54.3,78846.71,50.8,0.0,0.0,0.0]
[1778913544659,54.3,78843.55,50.8,0.0,0.0,0.0]
[1778913545666,54.3,78839.0,50.8,0.0,0.0,0.0]
[1778913547680,54.3,78835.71,50.8,0.0,0.0,0.0]
[1778913552717,54.3,78834.95,50.8,0.0,0.0,0.0]
[1778913557752,54.3,78830.19,50.8,0.0,0.0,0.0]
[1778913558759,54.3,78821.57,50.8,0.0,0.0,0.0]
[1778913563795,54.3,78819.39,50.8,0.0,0.0,0.0]
[1778913568830,54.3,78819.56,50.8,0.0,0.0,0.0]
[1778913571851,54.3,78819.77,50.8,0.0,0.0,0.0]
[1778913576886,54.3,78818.38,50.8,0.0,0.0,0.0]
[1778913578900,54.3,78815.61,50.8,0.0,0.0,0.0]
[1778913579907,54.3,78809.32,50.8,0.0,0.0,0.0]
[1778913584950,54.3,78808.54,50.8,0.0,0.0,0.0]
[1778913589985,54.3,78804.83,50.8,0.0,0.0,0.0]
[1778913594028,54.3,78794.99,50.8,0.0,0.0,0.0]
[1778913599063,54.3,78792.61,50.8,0.0,0.0,0.0]
[1778913600070,54.3,78787.77,50.8,0.0,0.0,0.0]
[1778913605107,54.3,78781.53,50.8,0.0,0.0,0.0]
[1778913606114,54.3,78774.99,50.8,0.0,0.0,0.0]
[1778913607122,54.3,78772.09,50.8,0.0,0.0,0.0]
[1778913609137,54.3,78775.86,50.8,0.0,0.0,0.0]
[1778913610144,54.3,78781.72,50.8,0.0,0.0,0.0]
[1778913612158,54.3,78784.65,50.8,0.0,0.0,0.0]
[1778913617193,54.3,78786.01,50.8,0.0,0.0,0.0]
[1778913618200,54.3,78789.85,50.8,0.0,0.0,0.0]
[1778913619207,54.3,78792.5,50.8,0.0,0.0,0.0]
[1778913624242,54.3,78791.22,50.8,0.0,0.0,0.0]
[1778913629277,54.3,78792.05,50.8,0.0,0.0,0.0]
[1778913631292,54.3,78799.09,50.8,0.0,0.0,0.0]
[1778913635320,54.3,78804.26,50.8,0.0,0.0,0.0]
[1778913638341,54.3,78799.37,50.8,0.0,0.0,0.0]
[1778913643376,54.3,78798.15,50.8,0.0,0.0,0.0]
[1778913645390,54.3,78792.27,50.8,0.0,0.0,0.0]
[1778913647404,54.3,78784.58,50.8,0.0,0.0,0.0]
[1778913648411,54.3,78780.04,50.8,0.0,0.0,0.0]
[1778913649418,54.3,78777.2,50.8,0.0,0.0,0.0]
[1778913654454,54.3,78777.46,50.8,0.0,0.0,0.0]
[1778913659489,54.3,78779.34,50.8,0.0,0.0,0.0]
[1778913663517,54.3,78772.81,50.8,0.0,0.0,0.0]
[1778913664524,54.3,78767.84,50.8,0.0,0.0,0.0]
[1778913665531,54.3,78756.56,50.8,0.0,0.0,0.0]
[1778913666539,54.3,78751.35,50.8,0.0,0.0,0.0]
[1778913671574,54.3,78762.1,50.8,0.0,0.0,0.0]
[1778913672581,54.3,78764.79,50.8,0.0,0.0,0.0]
[1778913673588,54.3,78761.08,50.8,0.0,0.0,0.0]
[1778913674595,54.3,78757.67,50.8,0.0,0.0,0.0]
[1778913675602,54.3,78753.84,50.8,0.0,0.0,0.0]
[1778913680637,54.3,78756.5,50.8,0.0,0.0,0.0]
[1778913681645,54.3,78759.34,50.8,0.0,0.0,0.0]
[1778913682653,54.3,78762.08,50.8,0.0,0.0,0.0]
[1778913683661,54.3,78766.53,50.8,0.0,0.0,0.0]
[1778913686682,54.3,78763.38,50.8,0.0,0.0,0.0]
[1778913689704,54.3,78766.1,50.8,0.0,0.0,0.0]
[1778913690712,54.3,78761.82,50.8,0.0,0.0,0.0]
[1778913691719,54.3,78761.61,50.8,0.0,0.0,0.0]
[1778913695747,54.3,78764.44,50.8,0.0,0.0,0.0]
[1778913697761,54.3,78757.03,50.8,0.0,0.0,0.0]
[1778913699775,54.3,78753.91,50.8,0.0,0.0,0.0]
[1778913700782,54.3,78749.79,50.8,0.0,0.0,0.0]
[1778913703803,54.3,78747.11,50.8,0.0,0.0,0.0]
[1778913704810,54.3,78744.22,50.8,0.0,0.0,0.0]
[1778913708838,54.3,78738.62,50.8,0.0,0.0,0.0]
[1778913710852,54.3,78731.84,50.8,0.0,0.0,0.0]
[1778913711859,54.3,78736.97,50.8,0.0,0.0,0.0]
[1778913716894,54.3,78737.85,50.8,0.0,0.0,0.0]
[1778913721930,54.3,78737.31,50.8,0.0,0.0,0.0]
[1778913726964,54.3,78732.85,50.8,0.0,0.0,0.0]
[1778913731999,54.3,78733.17,50.8,0.0,0.0,0.0]
[1778913734013,54.3,78729.53,50.8,0.0,0.0,0.0]
[1778913735020,54.3,78725.51,50.8,0.0,0.0,0.0]
[1778913739048,54.3,78728.16,50.8,0.0,0.0,0.0]
[1778913741062,54.3,78723.86,50.8,0.0,0.0,0.0]
[1778913742069,54.3,78720.15,50.8,0.0,0.0,0.0]
[1778913747104,54.3,78721.16,50.8,0.0,0.0,0.0]
[1778913753146,54.3,78720.34,50.8,0.0,0.0,0.0]
[1778913755163,54.3,78726.94,50.8,0.0,0.0,0.0]
[1778913761206,54.3,78724.98,50.8,0.0,0.0,0.0]
[1778913766241,54.3,78724.19,50.8,0.0,0.0,0.0]
[1778913767248,54.3,78720.79,50.8,0.0,0.0,0.0]
[1778913768259,54.3,78716.65,50.8,0.0,0.0,0.0]
[1778913772283,54.3,78719.82,50.8,0.0,0.0,0.0]
[1778913777318,54.3,78719.6,50.8,0.0,0.0,0.0]
[1778913781346,54.3,78716.8,50.8,0.0,0.0,0.0]
[1778913786381,54.3,78717.3,50.8,0.0,0.0,0.0]
[1778913791416,54.3,78717.9,50.8,0.0,0.0,0.0]
[1778913792423,54.3,78721.09,50.8,0.0,0.0,0.0]
[1778913794437,54.3,78725.36,50.8,0.0,0.0,0.0]
[1778913799472,54.3,78727.58,50.8,0.0,0.0,0.0]
[1778913804507,54.3,78721.61,50.8,0.0,0.0,0.0]
[1778913805514,54.3,78714.91,50.8,0.0,0.0,0.0]
[1778913811561,54.3,78714.23,50.8,0.0,0.0,0.0]
[1778913817603,54.3,78713.87,50.8,0.0,0.0,0.0]
[1778913822638,54.3,78713.79,50.8,0.0,0.0,0.0]
[1778913826666,54.3,78708.96,50.8,0.0,0.0,0.0]
[1778913831701,54.3,78708.02,50.8,0.0,0.0,0.0]
[1778913837744,54.3,78708.28,50.8,0.0,0.0,0.0]
[1778913842778,54.3,78707.56,50.8,0.0,0.0,0.0]
[1778913844792,54.3,78713.82,50.8,0.0,0.0,0.0]
[1778913847813,54.3,78710.19,50.8,0.0,0.0,0.0]
[1778913853856,54.3,78708.86,50.8,0.0,0.0,0.0]
[1778913859897,54.3,78708.79,50.8,0.0,0.0,0.0]
[1778913864932,54.3,78710.51,50.8,0.0,0.0,0.0]
[1778913869967,54.3,78713.13,50.8,0.0,0.0,0.0]
[1778913871981,54.3,78713.31,50.8,0.0,0.0,0.0]
[1778913873995,54.3,78715.92,50.8,0.0,0.0,0.0]
[1778913879033,54.3,78713.75,50.8,0.0,0.0,0.0]
[1778913884069,54.3,78713.24,50.8,0.0,0.0,0.0]
[1778913890111,54.3,78713.36,50.8,0.0,0.0,0.0]
[1778913895146,54.3,78713.25,50.8,0.0,0.0,0.0]
[1778913901188,54.3,78713.59,50.8,0.0,0.0,0.0]
[1778913908237,54.3,78716.4,50.8,0.0,0.0,0.0]
[1778913913272,54.3,78716.7,50.8,0.0,0.0,0.0]
[1778913916293,54.3,78719.63,50.8,0.0,0.0,0.0]
[1778913918307,54.3,78723.49,50.8,0.0,0.0,0.0]
[1778913923342,54.3,78725.36,50.8,0.0,0.0,0.0]
[1778913928378,54.3,78725.4,50.8,0.0,0.0,0.0]
[1778913932405,54.3,78725.44,50.8,0.0,0.0,0.0]
[1778913936433,54.3,78728.36,50.8,0.0,0.0,0.0]
[1778913941468,54.3,78730.22,50.8,0.0,0.0,0.0]
[1778913946503,54.3,78731.74,50.8,0.0,0.0,0.0]
[1778913951538,54.3,78734.81,50.8,0.0,0.0,0.0]
[1778913952545,54.3,78738.8,50.8,0.0,0.0,0.0]
[1778913955576,54.3,78743.87,50.8,0.0,0.0,0.0]
[1778913958597,54.3,78741.26,50.8,0.0,0.0,0.0]
[1778913963632,54.3,78740.67,50.8,0.0,0.0,0.0]
[1778913964639,54.3,78735.14,50.8,0.0,0.0,0.0]
[1778913969674,54.3,78732.11,50.8,0.0,0.0,0.0]
[1778913974709,54.3,78732.95,50.8,0.0,0.0,0.0]
[1778913978737,54.3,78736.17,50.8,0.0,0.0,0.0]
[1778913979744,54.3,78739.58,50.8,0.0,0.0,0.0]
[1778913984779,54.3,78739.61,50.8,0.0,0.0,0.0]
[1778913989814,54.3,78739.59,50.8,0.0,0.0,0.0]
[1778913993842,54.3,78739.17,50.8,0.0,0.0,0.0]
[1778913998877,54.3,78738.31,50.8,0.0,0.0,0.0]
[1778914003913,54.3,78741.1,50.8,0.0,0.0,0.0]
[1778914005927,54.3,78743.93,50.8,0.0,0.0,0.0]
[1778914010962,54.3,78746.2,50.8,0.0,0.0,0.0]
[1778914015997,54.3,78746.84,50.8,0.0,0.0,0.0]
[1778914021032,54.3,78748.84,50.8,0.0,0.0,0.0]
[1778914031103,54.3,78748.93,50.8,0.0,0.0,0.0]
[1778914036137,54.3,78749.19,50.8,0.0,0.0,0.0]
[1778914037144,54.3,78745.79,50.8,0.0,0.0,0.0]
[1778914038151,54.3,78737.12,50.8,0.0,0.0,0.0]
[1778914041172,54.3,78724.68,50.8,0.0,0.0,0.0]
[1778914042179,54.3,78720.62,50.8,0.0,0.0,0.0]
[1778914047214,54.3,78719.86,50.8,0.0,0.0,0.0]
[1778914049228,54.3,78716.0,50.8,0.0,0.0,0.0]
[1778914051242,54.3,78715.49,50.8,0.0,0.0,0.0]
[1778914056277,54.3,78714.75,50.8,0.0,0.0,0.0]
[1778914061312,54.3,78717.88,50.8,0.0,0.0,0.0]
[1778914063326,54.3,78720.5,50.8,0.0,0.0,0.0]
[1778914064333,54.3,78724.81,50.8,0.0,0.0,0.0]
[1778914069368,54.3,78725.87,50.8,0.0,0.0,0.0]
[1778914074403,54.3,78724.86,50.8,0.0,0.0,0.0]
[1778914076417,54.3,78718.21,50.8,0.0,0.0,0.0]
[1778914077424,54.3,78714.28,50.8,0.0,0.0,0.0]
[1778914081452,54.3,78711.35,50.8,0.0,0.0,0.0]
[1778914082459,54.3,78707.38,50.8,0.0,0.0,0.0]
[1778914083466,54.3,78700.5,50.8,0.0,0.0,0.0]
[1778914084473,54.3,78695.72,50.8,0.0,0.0,0.0]
[1778914088501,54.3,78703.4,50.8,0.0,0.0,0.0]
[1778914089508,54.3,78707.07,50.8,0.0,0.0,0.0]
[1778914092529,54.3,78704.45,50.8,0.0,0.0,0.0]
[1778914097564,54.3,78702.25,50.8,0.0,0.0,0.0]
[1778914103609,54.3,78703.2,50.8,0.0,0.0,0.0]
[1778914108644,54.3,78699.74,50.8,0.0,0.0,0.0]
[1778914112672,54.3,78699.69,50.8,0.0,0.0,0.0]
[1778914117707,54.3,78699.61,50.8,0.0,0.0,0.0]
[1778914122742,54.3,78698.6,50.8,0.0,0.0,0.0]
[1778914127777,54.3,78698.39,50.8,0.0,0.0,0.0]
[1778914132812,54.3,78697.8,50.8,0.0,0.0,0.0]
[1778914133819,54.3,78700.39,50.8,0.0,0.0,0.0]
[1778914138854,54.3,78695.77,50.8,0.0,0.0,0.0]
[1778914143890,54.3,78694.27,50.8,0.0,0.0,0.0]
[1778914148925,54.3,78693.4,50.8,0.0,0.0,0.0]
[1778914153960,54.3,78694.14,50.8,0.0,0.0,0.0]
[1778914161009,54.3,78694.28,50.8,0.0,0.0,0.0]
[1778914166044,54.3,78697.18,50.8,0.0,0.0,0.0]
[1778914171079,54.3,78698.75,50.8,0.0,0.0,0.0]
[1778914173095,54.3,78696.24,50.8,0.0,0.0,0.0]
[1778914177123,54.3,78692.83,50.8,0.0,0.0,0.0]
[1778914181152,54.3,78685.97,50.8,0.0,0.0,0.0]
[1778914182158,54.3,78683.13,50.8,0.0,0.0,0.0]
[1778914184182,54.3,78660.53,50.8,0.0,0.0,0.0]
[1778914185193,54.3,78636.99,50.8,0.0,0.0,0.0]
[1778914188218,54.3,78619.52,50.8,0.0,0.0,0.0]
[1778914189223,54.3,78594.54,50.8,0.0,0.0,0.0]
[1778914190230,54.3,78589.83,50.8,0.0,0.0,0.0]
[1778914191237,54.3,78594.08,50.8,0.0,0.0,0.0]
[1778914193251,54.3,78589.76,50.8,0.0,0.0,0.0]
[1778914194258,54.3,78582.92,50.8,0.0,0.0,0.0]
[1778914196273,54.3,78578.06,50.8,0.0,0.0,0.0]
[1778914197280,54.3,78573.5,50.8,0.0,0.0,0.0]
[1778914199299,54.3,78570.02,50.8,0.0,0.0,0.0]
[1778914201313,54.3,78557.79,50.8,0.0,0.0,0.0]
[1778914202320,54.3,78553.64,50.8,0.0,0.0,0.0]
[1778914207355,54.3,78553.65,50.8,0.0,0.0,0.0]
[1778914212391,54.3,78555.51,50.8,0.0,0.0,0.0]
[1778914217429,54.3,78550.95,50.8,0.0,0.0,0.0]
[1778914218437,54.3,78505.32,50.8,0.0,0.0,0.0]
[1778914219442,54.3,78465.87,50.8,0.0,0.0,0.0]
[1778914221456,54.3,78447.57,50.8,0.0,0.0,0.0]
[1778914222463,54.3,78436.25,50.8,0.0,0.0,0.0]
[1778914224477,54.3,78440.65,50.8,0.0,0.0,0.0]
[1778914225484,54.3,78448.42,50.8,0.0,0.0,0.0]
[1778914226491,54.3,78454.63,50.8,0.0,0.0,0.0]
[1778914228505,54.3,78457.33,50.8,0.0,0.0,0.0]
[1778914229516,54.3,78463.04,50.8,0.0,0.0,0.0]
[1778914230524,54.3,78486.67,50.8,0.0,0.0,0.0]
[1778914231530,54.3,78496.39,50.8,0.0,0.0,0.0]
[1778914234551,54.3,78507.13,50.8,0.0,0.0,0.0]
[1778914235558,54.3,78516.0,50.8,0.0,0.0,0.0]
[1778914236565,54.3,78523.16,50.8,0.0,0.0,0.0]
[1778914237572,54.3,78528.47,50.8,0.0,0.0,0.0]
[1778914238579,54.3,78521.93,50.8,0.0,0.0,0.0]
[1778914239586,54.3,78524.54,50.8,0.0,0.0,0.0]
[1778914242607,54.3,78527.08,50.8,0.0,0.0,0.0]
[1778914244621,54.3,78531.19,50.8,0.0,0.0,0.0]
[1778914246642,54.3,78535.58,50.8,0.0,0.0,0.0]
[1778914247646,54.3,78538.42,50.8,0.0,0.0,0.0]
[1778914248653,54.3,78545.06,50.8,0.0,0.0,0.0]
[1778914249660,54.3,78542.45,50.8,0.0,0.0,0.0]
[1778914252681,54.3,78545.22,50.8,0.0,0.0,0.0]
[1778914253688,54.3,78547.86,50.8,0.0,0.0,0.0]
[1778914254695,54.3,78550.89,50.8,0.0,0.0,0.0]
[1778914255702,54.3,78554.47,50.8,0.0,0.0,0.0]
[1778914259730,54.3,78557.92,50.8,0.0,0.0,0.0]
[1778914263758,54.3,78560.54,50.8,0.0,0.0,0.0]
[1778914264765,54.3,78563.17,50.8,0.0,0.0,0.0]
[1778914265772,54.3,78568.21,50.8,0.0,0.0,0.0]
[1778914267787,54.3,78580.13,50.8,0.0,0.0,0.0]
[1778914268794,54.3,78586.39,50.8,0.0,0.0,0.0]
[1778914271815,54.3,78591.69,50.8,0.0,0.0,0.0]
[1778914272822,54.3,78599.17,50.8,0.0,0.0,0.0]
[1778914277858,54.3,78598.12,50.8,0.0,0.0,0.0]
[1778914278867,54.3,78595.02,50.8,0.0,0.0,0.0]
[1778914281885,54.3,78584.09,50.8,0.0,0.0,0.0]
[1778914282892,54.3,78574.99,50.8,0.0,0.0,0.0]
[1778914284906,54.3,78583.08,50.8,0.0,0.0,0.0]
[1778914285913,54.3,78592.8,50.8,0.0,0.0,0.0]
[1778914287927,54.3,78588.94,50.8,0.0,0.0,0.0]
[1778914290948,54.3,78592.08,50.8,0.0,0.0,0.0]
[1778914291955,54.3,78591.8,50.8,0.0,0.0,0.0]
[1778914292962,54.3,78588.82,50.8,0.0,0.0,0.0]
[1778914295983,54.3,78583.24,50.8,0.0,0.0,0.0]
[1778914301020,54.3,78588.53,50.8,0.0,0.0,0.0]
[1778914302027,54.3,78592.66,50.8,0.0,0.0,0.0]
[1778914305048,54.3,78595.46,50.8,0.0,0.0,0.0]
[1778914307062,54.3,78591.68,50.8,0.0,0.0,0.0]
[1778914309076,54.3,78585.86,50.8,0.0,0.0,0.0]
[1778914310083,54.3,78583.02,50.8,0.0,0.0,0.0]
[1778914315120,54.3,78582.61,50.8,0.0,0.0,0.0]
[1778914320155,54.3,78583.59,50.8,0.0,0.0,0.0]
[1778914321162,54.3,78586.48,50.8,0.0,0.0,0.0]
[1778914326197,54.3,78587.21,50.8,0.0,0.0,0.0]
[1778914329233,54.3,78593.25,50.8,0.0,0.0,0.0]
[1778914330239,54.3,78595.78,50.8,0.0,0.0,0.0]
[1778914332253,54.3,78598.89,50.8,0.0,0.0,0.0]
[1778914336281,54.3,78601.6,50.8,0.0,0.0,0.0]
[1778914341316,54.3,78605.84,50.8,0.0,0.0,0.0]
[1778914344337,54.3,78608.29,50.8,0.0,0.0,0.0]
[1778914347358,54.3,78616.89,50.8,0.0,0.0,0.0]
[1778914351387,54.3,78623.13,50.8,0.0,0.0,0.0]
[1778914352393,54.3,78626.88,50.8,0.0,0.0,0.0]
[1778914357429,54.3,78627.58,50.8,0.0,0.0,0.0]
[1778914358435,54.3,78624.98,50.8,0.0,0.0,0.0]
[1778914361456,54.3,78622.28,50.8,0.0,0.0,0.0]
[1778914363470,54.3,78625.08,50.8,0.0,0.0,0.0]
[1778914369512,54.3,78625.79,50.8,0.0,0.0,0.0]
[1778914373540,54.3,78618.54,50.8,0.0,0.0,0.0]
[1778914374547,54.3,78614.47,50.8,0.0,0.0,0.0]
[1778914376561,54.3,78609.72,50.8,0.0,0.0,0.0]
[1778914377570,54.3,78595.82,50.8,0.0,0.0,0.0]
[1778914378576,54.3,78585.22,50.8,0.0,0.0,0.0]
[1778914381597,54.3,78588.89,50.8,0.0,0.0,0.0]
[1778914382604,54.3,78595.33,50.8,0.0,0.0,0.0]
[1778914383611,54.3,78604.18,50.8,0.0,0.0,0.0]
[1778914384618,54.3,78606.67,50.8,0.0,0.0,0.0]
[1778914386632,54.3,78613.47,50.8,0.0,0.0,0.0]
[1778914391672,54.3,78614.42,50.8,0.0,0.0,0.0]
[1778914393683,54.3,78617.27,50.8,0.0,0.0,0.0]
[1778914394688,54.3,78622.24,50.8,0.0,0.0,0.0]
[1778914395695,54.3,78625.02,50.8,0.0,0.0,0.0]
[1778914400730,54.3,78623.89,50.8,0.0,0.0,0.0]
[1778914404758,54.3,78619.81,50.8,0.0,0.0,0.0]
[1778914405765,54.3,78616.68,50.8,0.0,0.0,0.0]
[1778914408786,54.3,78620.14,50.8,0.0,0.0,0.0]
[1778914411807,54.3,78621.57,50.8,0.0,0.0,0.0]
[1778914416842,54.3,78621.9,50.8,0.0,0.0,0.0]
[1778914421877,54.3,78622.2,50.8,0.0,0.0,0.0]
[1778914424898,54.3,78625.16,50.8,0.0,0.0,0.0]
[1778914428926,54.3,78628.6,50.8,0.0,0.0,0.0]
[1778914433964,54.3,78630.77,50.8,0.0,0.0,0.0]
[1778914438999,54.3,78631.4,50.8,0.0,0.0,0.0]
[1778914440014,54.3,78636.13,50.8,0.0,0.0,0.0]
[1778914445045,54.3,78638.32,50.8,0.0,0.0,0.0]
[1778914447059,54.3,78630.8,50.8,0.0,0.0,0.0]
[1778914448066,54.3,78627.45,50.8,0.0,0.0,0.0]
[1778914453101,54.3,78626.74,50.8,0.0,0.0,0.0]
[1778914459144,54.3,78627.27,50.8,0.0,0.0,0.0]
[1778914460151,54.3,78629.76,50.8,0.0,0.0,0.0]
[1778914465186,54.3,78623.37,50.8,0.0,0.0,0.0]
[1778914466193,54.3,78618.56,50.8,0.0,0.0,0.0]
[1778914467200,54.3,78612.47,50.8,0.0,0.0,0.0]
[1778914470221,54.3,78623.13,50.8,0.0,0.0,0.0]
[1778914471228,54.3,78630.01,50.8,0.0,0.0,0.0]
[1778914473242,54.3,78633.07,50.8,0.0,0.0,0.0]
[1778914476263,54.3,78629.98,50.8,0.0,0.0,0.0]
[1778914480291,54.3,78622.7,50.8,0.0,0.0,0.0]
[1778914481298,54.3,78618.72,50.8,0.0,0.0,0.0]
[1778914486333,54.3,78618.1,50.8,0.0,0.0,0.0]
[1778914489354,54.3,78624.26,50.8,0.0,0.0,0.0]
[1778914494389,54.3,78623.94,50.8,0.0,0.0,0.0]
[1778914499424,54.3,78622.43,50.8,0.0,0.0,0.0]
[1778914504459,54.3,78623.49,50.8,0.0,0.0,0.0]
[1778914505466,54.3,78626.94,50.8,0.0,0.0,0.0]
[1778914506473,54.3,78635.3,50.8,0.0,0.0,0.0]
[1778914509502,54.3,78638.16,50.8,0.0,0.0,0.0]
[1778914512515,54.3,78635.7,50.8,0.0,0.0,0.0]
[1778914514529,54.3,78633.2,50.8,0.0,0.0,0.0]
[1778914519565,54.3,78633.14,50.8,0.0,0.0,0.0]
[1778914524601,54.3,78634.49,50.8,0.0,0.0,0.0]
[1778914526615,54.3,78636.97,50.8,0.0,0.0,0.0]
[1778914531650,54.3,78637.01,50.8,0.0,0.0,0.0]
[1778914536685,54.3,78637.6,50.8,0.0,0.0,0.0]
[1778914541720,54.3,78638.06,50.8,0.0,0.0,0.0]
[1778914547762,54.3,78638.3,50.8,0.0,0.0,0.0]
[1778914552797,54.3,78639.42,50.8,0.0,0.0,0.0]
[1778914557832,54.3,78639.46,50.8,0.0,0.0,0.0]
[1778914559846,54.3,78642.32,50.8,0.0,0.0,0.0]
[1778914563874,54.3,78637.32,50.8,0.0,0.0,0.0]
[1778914564881,54.3,78633.94,50.8,0.0,0.0,0.0]
[1778914569916,54.3,78634.74,50.8,0.0,0.0,0.0]
[1778914570923,54.3,78627.51,50.8,0.0,0.0,0.0]
[1778914571930,54.3,78620.77,50.8,0.0,0.0,0.0]
[1778914573944,54.3,78614.05,50.8,0.0,0.0,0.0]
[1778914574951,54.3,78605.97,50.8,0.0,0.0,0.0]
[1778914575958,54.3,78614.48,50.8,0.0,0.0,0.0]
[1778914580993,54.3,78618.67,50.8,0.0,0.0,0.0]
[1778914584015,54.3,78621.14,50.8,0.0,0.0,0.0]
[1778914585022,54.3,78624.84,50.8,0.0,0.0,0.0]
[1778914586029,54.3,78629.17,50.8,0.0,0.0,0.0]
[1778914591064,54.3,78627.28,50.8,0.0,0.0,0.0]
[1778914596099,54.3,78628.17,50.8,0.0,0.0,0.0]
[1778914601135,54.3,78629.54,50.8,0.0,0.0,0.0]
[1778914602142,54.3,78635.61,50.8,0.0,0.0,0.0]
[1778914603149,54.3,78638.11,50.8,0.0,0.0,0.0]
[1778914608184,54.3,78634.86,50.8,0.0,0.0,0.0]
[1778914609191,54.3,78632.5,50.8,0.0,0.0,0.0]
[1778914611205,54.3,78636.34,50.8,0.0,0.0,0.0]
[1778914613219,54.3,78632.38,50.8,0.0,0.0,0.0]
[1778914616240,54.3,78627.13,50.8,0.0,0.0,0.0]
[1778914621275,54.3,78628.33,50.8,0.0,0.0,0.0]
[1778914626310,54.3,78628.78,50.8,0.0,0.0,0.0]
[1778914631345,54.3,78627.7,50.8,0.0,0.0,0.0]
[1778914632352,54.3,78631.95,50.8,0.0,0.0,0.0]
[1778914633359,54.3,78639.55,50.8,0.0,0.0,0.0]
[1778914638394,54.3,78638.29,50.8,0.0,0.0,0.0]
[1778914639401,54.3,78634.52,50.8,0.0,0.0,0.0]
[1778914644437,54.3,78634.86,50.8,0.0,0.0,0.0]
[1778914645444,54.3,78637.39,50.8,0.0,0.0,0.0]
[1778914648465,54.3,78633.56,50.8,0.0,0.0,0.0]
[1778914651487,54.3,78633.68,50.8,0.0,0.0,0.0]
[1778914656522,54.3,78632.92,50.8,0.0,0.0,0.0]
[1778914661557,54.3,78631.01,50.8,0.0,0.0,0.0]
[1778914662564,54.3,78628.33,50.8,0.0,0.0,0.0]
[1778914667599,54.3,78629.63,50.8,0.0,0.0,0.0]
[1778914672634,54.3,78630.02,50.8,0.0,0.0,0.0]
[1778914677669,54.3,78629.88,50.8,0.0,0.0,0.0]
[1778914680690,54.3,78625.73,50.8,0.0,0.0,0.0]
[1778914681697,54.3,78622.42,50.8,0.0,0.0,0.0]
[1778914686732,54.3,78618.15,50.8,0.0,0.0,0.0]
[1778914689761,54.3,78610.98,50.8,0.0,0.0,0.0]
[1778914690763,54.3,78599.57,50.8,0.0,0.0,0.0]
[1778914695799,54.3,78604.59,50.8,0.0,0.0,0.0]
[1778914701857,54.3,78604.42,50.8,0.0,0.0,0.0]
[1778914703871,54.3,78600.93,50.8,0.0,0.0,0.0]
[1778914708906,54.3,78600.14,50.8,0.0,0.0,0.0]
[1778914709913,54.3,78597.49,50.8,0.0,0.0,0.0]
[1778914710920,54.3,78592.85,50.8,0.0,0.0,0.0]
[1778914711927,54.3,78590.13,50.8,0.0,0.0,0.0]
[1778914716962,54.3,78589.86,50.8,0.0,0.0,0.0]
[1778914717969,54.3,78583.56,50.8,0.0,0.0,0.0]
[1778914718976,54.3,78578.43,50.8,0.0,0.0,0.0]
[1778914721997,54.3,78587.51,50.8,0.0,0.0,0.0]
[1778914724011,54.3,78592.02,50.8,0.0,0.0,0.0]
[1778914725018,54.3,78596.03,50.8,0.0,0.0,0.0]
[1778914730053,54.3,78598.37,50.8,0.0,0.0,0.0]
[1778914735088,54.3,78598.9,50.8,0.0,0.0,0.0]
[1778914738109,54.3,78601.21,50.8,0.0,0.0,0.0]
[1778914741130,54.3,78605.74,50.8,0.0,0.0,0.0]
[1778914744151,54.3,78602.51,50.8,0.0,0.0,0.0]
[1778914749186,54.3,78604.31,50.8,0.0,0.0,0.0]
[1778914754221,54.3,78606.62,50.8,0.0,0.0,0.0]
[1778914759256,54.3,78609.66,50.8,0.0,0.0,0.0]
[1778914764291,54.3,78611.1,50.8,0.0,0.0,0.0]
[1778914769326,54.3,78611.14,50.8,0.0,0.0,0.0]
[1778914771340,54.3,78611.86,50.8,0.0,0.0,0.0]
[1778914776375,54.3,78612.32,50.8,0.0,0.0,0.0]
[1778914781411,54.3,78613.48,50.8,0.0,0.0,0.0]
[1778914786446,54.3,78616.02,50.8,0.0,0.0,0.0]
[1778914791481,54.3,78615.98,50.8,0.0,0.0,0.0]
[1778914796516,54.3,78615.01,50.8,0.0,0.0,0.0]
[1778914801551,54.3,78613.53,50.8,0.0,0.0,0.0]
[1778914805579,54.3,78609.3,50.8,0.0,0.0,0.0]
[1778914806586,54.3,78606.66,50.8,0.0,0.0,0.0]
[1778914811622,54.3,78607.86,50.8,0.0,0.0,0.0]
[1778914816657,54.3,78605.01,50.8,0.0,0.0,0.0]
[1778914821694,54.3,78600.59,50.8,0.0,0.0,0.0]
[1778914827735,54.3,78600.9,50.8,0.0,0.0,0.0]
[1778914831763,54.3,78600.44,50.8,0.0,0.0,0.0]
[1778914836798,54.3,78601.07,50.8,0.0,0.0,0.0]
[1778914841833,54.3,78601.07,50.8,0.0,0.0,0.0]
[1778914846874,54.3,78601.14,50.8,0.0,0.0,0.0]
[1778914851908,54.3,78601.37,50.8,0.0,0.0,0.0]
[1778914853922,54.3,78597.08,50.8,0.0,0.0,0.0]
[1778914854929,54.3,78588.51,50.8,0.0,0.0,0.0]
[1778914855936,54.3,78577.51,50.8,0.0,0.0,0.0]
[1778914856943,54.3,78582.3,50.8,0.0,0.0,0.0]
[1778914857950,54.3,78590.85,50.8,0.0,0.0,0.0]
[1778914859964,54.3,78582.74,50.8,0.0,0.0,0.0]
[1778914861979,54.3,78578.97,50.8,0.0,0.0,0.0]
[1778914867014,54.3,78577.36,50.8,0.0,0.0,0.0]
[1778914869030,54.3,78574.15,50.8,0.0,0.0,0.0]
[1778914871044,54.3,78569.2,50.8,0.0,0.0,0.0]
[1778914876079,54.3,78569.19,50.8,0.0,0.0,0.0]
[1778914878093,54.3,78580.25,50.8,0.0,0.0,0.0]
[1778914881114,54.3,78583.56,50.8,0.0,0.0,0.0]
[1778914886152,54.3,78580.52,50.8,0.0,0.0,0.0]
[1778914888166,54.3,78575.29,50.8,0.0,0.0,0.0]
[1778914891187,54.3,78573.61,50.8,0.0,0.0,0.0]
[1778914897230,54.3,78574.1,50.8,0.0,0.0,0.0]
[1778914902264,54.3,78571.98,50.8,0.0,0.0,0.0]
[1778914903273,54.3,78569.26,50.8,0.0,0.0,0.0]
[1778914905285,54.3,78563.04,50.8,0.0,0.0,0.0]
[1778914907299,54.3,78568.03,50.8,0.0,0.0,0.0]
[1778914908306,54.3,78570.42,50.8,0.0,0.0,0.0]
[1778914910320,54.3,78573.51,50.8,0.0,0.0,0.0]
[1778914915355,54.3,78576.04,50.8,0.0,0.0,0.0]
[1778914916362,54.3,78579.02,50.8,0.0,0.0,0.0]
[1778914921397,54.3,78579.0,50.8,0.0,0.0,0.0]
[1778914926432,54.3,78579.38,50.8,0.0,0.0,0.0]
[1778914931467,54.3,78580.22,50.8,0.0,0.0,0.0]
[1778914935495,54.3,78574.54,50.8,0.0,0.0,0.0]
[1778914937509,54.3,78569.4,50.8,0.0,0.0,0.0]
[1778914938516,54.3,78565.55,50.8,0.0,0.0,0.0]
[1778914939523,54.3,78568.86,50.8,0.0,0.0,0.0]
[1778914940530,54.3,78577.03,50.8,0.0,0.0,0.0]
[1778914941537,54.3,78580.18,50.8,0.0,0.0,0.0]
[1778914946572,54.3,78580.65,50.8,0.0,0.0,0.0]
[1778914949593,54.3,78583.72,50.8,0.0,0.0,0.0]
[1778914951607,54.3,78586.1,50.8,0.0,0.0,0.0]
[1778914956642,54.3,78586.5,50.8,0.0,0.0,0.0]
[1778914963691,54.3,78583.0,50.8,0.0,0.0,0.0]
[1778914966712,54.3,78580.39,50.8,0.0,0.0,0.0]
[1778914971747,54.3,78580.79,50.8,0.0,0.0,0.0]
[1778914972754,54.3,78583.34,50.8,0.0,0.0,0.0]
[1778914977789,54.3,78584.01,50.8,0.0,0.0,0.0]
[1778914982824,54.3,78583.76,50.8,0.0,0.0,0.0]
[1778914987860,54.3,78581.31,50.8,0.0,0.0,0.0]
[1778914992894,54.3,78580.81,50.8,0.0,0.0,0.0]
[1778914993902,54.3,78575.48,50.8,0.0,0.0,0.0]
[1778914998937,54.3,78574.26,50.8,0.0,0.0,0.0]
[1778915000951,54.3,78576.84,50.8,0.0,0.0,0.0]
[1778915001958,54.3,78580.39,50.8,0.0,0.0,0.0]
[1778915006993,54.3,78581.26,50.8,0.0,0.0,0.0]
[1778915011022,54.3,78582.39,50.8,0.0,0.0,0.0]
[1778915013036,54.3,78572.62,50.8,0.0,0.0,0.0]
[1778915015050,54.3,78569.81,50.8,0.0,0.0,0.0]
[1778915020085,54.3,78570.77,50.8,0.0,0.0,0.0]
[1778915023106,54.3,78565.37,50.8,0.0,0.0,0.0]
[1778915029148,54.3,78564.41,50.8,0.0,0.0,0.0]
[1778915030155,54.3,78567.9,50.8,0.0,0.0,0.0]
[1778915035190,54.3,78568.39,50.8,0.0,0.0,0.0]
[1778915040225,54.3,78567.58,50.8,0.0,0.0,0.0]
[1778915042239,54.3,78570.27,50.8,0.0,0.0,0.0]
[1778915043246,54.3,78577.93,50.8,0.0,0.0,0.0]
[1778915049288,54.3,78578.91,50.8,0.0,0.0,0.0]
[1778915055330,54.3,78578.3,50.8,0.0,0.0,0.0]
[1778915060365,54.3,78576.98,50.8,0.0,0.0,0.0]
[1778915063386,54.3,78574.25,50.8,0.0,0.0,0.0]
[1778915068421,54.3,78572.7,50.8,0.0,0.0,0.0]
[1778915071443,54.3,78574.64,50.8,0.0,0.0,0.0]
[1778915072452,54.3,78580.71,50.8,0.0,0.0,0.0]
[1778915073459,54.3,78586.32,50.8,0.0,0.0,0.0]
[1778915075473,54.3,78582.85,50.8,0.0,0.0,0.0]
[1778915080508,54.3,78586.12,50.8,0.0,0.0,0.0]
[1778915083529,54.3,78579.69,50.8,0.0,0.0,0.0]
[1778915084536,54.3,78577.09,50.8,0.0,0.0,0.0]
[1778915089571,54.3,78580.99,50.8,0.0,0.0,0.0]
[1778915091585,54.3,78588.43,50.8,0.0,0.0,0.0]
[1778915096627,54.3,78595.39,50.8,0.0,0.0,0.0]
[1778915097632,54.3,78614.56,50.8,0.0,0.0,0.0]
[1778915098639,54.3,78620.28,50.8,0.0,0.0,0.0]
[1778915100654,54.3,78610.34,50.8,0.0,0.0,0.0]
[1778915101661,54.3,78606.11,50.8,0.0,0.0,0.0]
[1778915102668,54.3,78603.01,50.8,0.0,0.0,0.0]
[1778915104682,54.3,78598.34,50.8,0.0,0.0,0.0]
[1778915109717,54.3,78598.72,50.8,0.0,0.0,0.0]
[1778915111731,54.3,78595.3,50.8,0.0,0.0,0.0]
[1778915112742,54.3,78587.05,50.8,0.0,0.0,0.0]
[1778915117777,54.3,78586.79,50.8,0.0,0.0,0.0]
[1778915120800,54.3,78583.17,50.8,0.0,0.0,0.0]
[1778915121805,54.3,78572.63,50.8,0.0,0.0,0.0]
[1778915123819,54.3,78570.19,50.8,0.0,0.0,0.0]
[1778915125833,54.3,78572.63,50.8,0.0,0.0,0.0]
[1778915127847,54.3,78560.22,50.8,0.0,0.0,0.0]
[1778915131875,54.3,78560.31,50.8,0.0,0.0,0.0]
[1778915137918,54.3,78560.17,50.8,0.0,0.0,0.0]
[1778915142953,54.3,78561.79,50.8,0.0,0.0,0.0]
[1778915147988,54.3,78560.54,50.8,0.0,0.0,0.0]
[1778915153023,54.3,78560.1,50.8,0.0,0.0,0.0]
[1778915158058,54.3,78559.91,50.8,0.0,0.0,0.0]
[1778915162089,54.3,78553.71,50.8,0.0,0.0,0.0]
[1778915163097,54.3,78541.07,50.8,0.0,0.0,0.0]
[1778915164104,54.3,78533.43,50.8,0.0,0.0,0.0]
[1778915165111,54.3,78526.55,50.8,0.0,0.0,0.0]
[1778915166118,54.3,78522.83,50.8,0.0,0.0,0.0]
[1778915170147,54.3,78514.32,50.8,0.0,0.0,0.0]
[1778915174176,54.3,78521.87,50.8,0.0,0.0,0.0]
[1778915175183,54.3,78525.55,50.8,0.0,0.0,0.0]
[1778915176190,54.3,78528.37,50.8,0.0,0.0,0.0]
[1778915177197,54.3,78534.64,50.8,0.0,0.0,0.0]
[1778915179226,54.3,78527.02,50.8,0.0,0.0,0.0]
[1778915181225,54.3,78524.18,50.8,0.0,0.0,0.0]
[1778915183239,54.3,78517.11,50.8,0.0,0.0,0.0]
[1778915185253,54.3,78512.32,50.8,0.0,0.0,0.0]
[1778915187267,54.3,78516.66,50.8,0.0,0.0,0.0]
[1778915191295,54.3,78519.43,50.8,0.0,0.0,0.0]
[1778915192303,54.3,78524.8,50.8,0.0,0.0,0.0]
[1778915196333,54.3,78527.16,50.8,0.0,0.0,0.0]
[1778915197338,54.3,78531.39,50.8,0.0,0.0,0.0]
[1778915198345,54.3,78535.23,50.8,0.0,0.0,0.0]
[1778915201366,54.3,78529.77,50.8,0.0,0.0,0.0]
[1778915206401,54.3,78528.19,50.8,0.0,0.0,0.0]
[1778915207408,54.3,78520.82,50.8,0.0,0.0,0.0]
[1778915208415,54.3,78516.56,50.8,0.0,0.0,0.0]
[1778915213450,54.3,78518.72,50.8,0.0,0.0,0.0]
[1778915214457,54.3,78521.19,50.8,0.0,0.0,0.0]
[1778915219492,54.3,78521.19,50.8,0.0,0.0,0.0]
[1778915225534,54.3,78520.55,50.8,0.0,0.0,0.0]
[1778915231576,54.3,78520.92,50.8,0.0,0.0,0.0]
[1778915236611,54.3,78522.01,50.8,0.0,0.0,0.0]
[1778915241646,54.3,78522.88,50.8,0.0,0.0,0.0]
[1778915247688,54.3,78520.1,50.8,0.0,0.0,0.0]
[1778915251716,54.3,78519.04,50.8,0.0,0.0,0.0]
[1778915252723,54.3,78515.81,50.8,0.0,0.0,0.0]
[1778915253730,54.3,78510.99,50.8,0.0,0.0,0.0]
[1778915255744,54.3,78508.53,50.8,0.0,0.0,0.0]
[1778915260779,54.3,78510.24,50.8,0.0,0.0,0.0]
[1778915261786,54.3,78508.02,50.8,0.0,0.0,0.0]
[1778915262796,54.3,78505.21,50.8,0.0,0.0,0.0]
[1778915264811,54.3,78500.99,50.8,0.0,0.0,0.0]
[1778915265818,54.3,78495.26,50.8,0.0,0.0,0.0]
[1778915268839,54.3,78497.8,50.8,0.0,0.0,0.0]
[1778915272867,54.3,78486.03,50.8,0.0,0.0,0.0]
[1778915273874,54.3,78472.34,50.8,0.0,0.0,0.0]
[1778915276895,54.3,78482.46,50.8,0.0,0.0,0.0]
[1778915280923,54.3,78485.71,50.8,0.0,0.0,0.0]
[1778915285958,54.3,78486.18,50.8,0.0,0.0,0.0]
[1778915286965,54.3,78491.76,50.8,0.0,0.0,0.0]
[1778915288979,54.3,78495.48,50.8,0.0,0.0,0.0]
[1778915290993,54.3,78500.89,50.8,0.0,0.0,0.0]
[1778915294014,54.3,78504.91,50.8,0.0,0.0,0.0]
[1778915299049,54.3,78506.13,50.8,0.0,0.0,0.0]
[1778915302070,54.3,78502.44,50.8,0.0,0.0,0.0]
[1778915308112,54.3,78502.84,50.8,0.0,0.0,0.0]
[1778915311133,54.3,78502.76,50.8,0.0,0.0,0.0]
[1778915316168,54.3,78500.39,50.8,0.0,0.0,0.0]
[1778915317175,54.3,78497.96,50.8,0.0,0.0,0.0]
[1778915318182,54.3,78492.31,50.8,0.0,0.0,0.0]
[1778915320198,54.3,78481.94,50.8,0.0,0.0,0.0]
[1778915322212,54.3,78478.21,50.8,0.0,0.0,0.0]
[1778915323219,54.3,78473.01,50.8,0.0,0.0,0.0]
[1778915328254,54.3,78474.15,50.8,0.0,0.0,0.0]
[1778915333289,54.3,78474.1,50.8,0.0,0.0,0.0]
[1778915336316,54.3,78471.55,50.8,0.0,0.0,0.0]
[1778915337323,54.3,78476.9,50.8,0.0,0.0,0.0]
[1778915339337,54.3,78479.23,50.8,0.0,0.0,0.0]
[1778915344374,54.3,78475.62,50.8,0.0,0.0,0.0]
[1778915347395,54.3,78472.07,50.8,0.0,0.0,0.0]
[1778915352430,54.3,78471.75,50.8,0.0,0.0,0.0]
[1778915355451,54.3,78468.29,50.8,0.0,0.0,0.0]
[1778915356458,54.3,78464.72,50.8,0.0,0.0,0.0]
[1778915357465,54.3,78462.25,50.8,0.0,0.0,0.0]
[1778915359479,54.3,78458.01,50.8,0.0,0.0,0.0]
[1778915364514,54.3,78456.49,50.8,0.0,0.0,0.0]
[1778915367535,54.3,78448.76,50.8,0.0,0.0,0.0]
[1778915371564,54.3,78447.38,50.8,0.0,0.0,0.0]
[1778915373577,54.3,78450.29,50.8,0.0,0.0,0.0]
[1778915378613,54.3,78447.0,50.8,0.0,0.0,0.0]
[1778915379619,54.3,78439.71,50.8,0.0,0.0,0.0]
[1778915382640,54.3,78437.5,50.8,0.0,0.0,0.0]
[1778915387675,54.3,78437.35,50.8,0.0,0.0,0.0]
[1778915390696,54.3,78430.54,50.8,0.0,0.0,0.0]
[1778915395732,54.3,78431.16,50.8,0.0,0.0,0.0]
[1778915396739,54.3,78427.42,50.8,0.0,0.0,0.0]
[1778915400767,54.3,78423.22,50.8,0.0,0.0,0.0]
[1778915402781,54.3,78426.04,50.8,0.0,0.0,0.0]
[1778915407817,54.3,78425.72,50.8,0.0,0.0,0.0]
[1778915408823,54.3,78418.57,50.8,0.0,0.0,0.0]
[1778915410838,54.3,78415.16,50.8,0.0,0.0,0.0]
[1778915415872,54.3,78417.86,50.8,0.0,0.0,0.0]
[1778915417886,54.3,78419.98,50.8,0.0,0.0,0.0]
[1778915422921,54.3,78420.76,50.8,0.0,0.0,0.0]
[1778915427956,54.3,78420.44,50.8,0.0,0.0,0.0]
[1778915431985,54.3,78420.86,50.8,0.0,0.0,0.0]
[1778915437022,54.3,78420.67,50.8,0.0,0.0,0.0]
[1778915440043,54.3,78411.61,50.8,0.0,0.0,0.0]
[1778915441050,54.3,78409.01,50.8,0.0,0.0,0.0]
[1778915442057,54.3,78411.13,50.8,0.0,0.0,0.0]
[1778915443064,54.3,78413.58,50.8,0.0,0.0,0.0]
[1778915444071,54.3,78416.56,50.8,0.0,0.0,0.0]
[1778915447101,54.3,78419.51,50.8,0.0,0.0,0.0]
[1778915448105,54.3,78429.31,50.8,0.0,0.0,0.0]
[1778915449112,54.3,78433.51,50.8,0.0,0.0,0.0]
[1778915454147,54.3,78434.61,50.8,0.0,0.0,0.0]
[1778915455154,54.3,78440.6,50.8,0.0,0.0,0.0]
[1778915458175,54.3,78451.2,50.8,0.0,0.0,0.0]
[1778915459182,54.3,78454.42,50.8,0.0,0.0,0.0]
[1778915464218,54.3,78456.74,50.8,0.0,0.0,0.0]
[1778915466232,54.3,78454.21,50.8,0.0,0.0,0.0]
[1778915469253,54.3,78449.45,50.8,0.0,0.0,0.0]
[1778915471269,54.3,78447.25,50.8,0.0,0.0,0.0]
[1778915472274,54.3,78439.25,50.8,0.0,0.0,0.0]
[1778915473281,54.3,78436.35,50.8,0.0,0.0,0.0]
[1778915475295,54.3,78424.81,50.8,0.0,0.0,0.0]
[1778915476303,54.3,78414.87,50.8,0.0,0.0,0.0]
[1778915477309,54.3,78412.1,50.8,0.0,0.0,0.0]
[1778915481337,54.3,78401.97,50.8,0.0,0.0,0.0]
[1778915482344,54.3,78398.22,50.8,0.0,0.0,0.0]
[1778915487379,54.3,78395.98,50.8,0.0,0.0,0.0]
[1778915490401,54.3,78391.75,50.8,0.0,0.0,0.0]
[1778915491409,54.3,78387.98,50.8,0.0,0.0,0.0]
[1778915494430,54.3,78396.73,50.8,0.0,0.0,0.0]
[1778915495437,54.3,78402.54,50.8,0.0,0.0,0.0]
[1778915496444,54.3,78405.55,50.8,0.0,0.0,0.0]
[1778915498458,54.3,78400.07,50.8,0.0,0.0,0.0]
[1778915500472,54.3,78395.53,50.8,0.0,0.0,0.0]
[1778915501479,54.3,78392.83,50.8,0.0,0.0,0.0]
[1778915503493,54.3,78395.1,50.8,0.0,0.0,0.0]
[1778915505507,54.3,78392.23,50.8,0.0,0.0,0.0]
[1778915506518,54.3,78388.51,50.8,0.0,0.0,0.0]
[1778915511551,54.3,78390.55,50.8,0.0,0.0,0.0]
[1778915514572,54.3,78388.32,50.8,0.0,0.0,0.0]
[1778915517594,54.3,78390.83,50.8,0.0,0.0,0.0]
[1778915521622,54.3,78393.51,50.8,0.0,0.0,0.0]
[1778915523636,54.3,78390.89,50.8,0.0,0.0,0.0]
[1778915528671,54.3,78389.09,50.8,0.0,0.0,0.0]
[1778915530685,54.3,78391.17,50.8,0.0,0.0,0.0]
[1778915535720,54.3,78391.82,50.8,0.0,0.0,0.0]
[1778915537736,54.3,78388.74,50.8,0.0,0.0,0.0]
[1778915541764,54.3,78386.11,50.8,0.0,0.0,0.0]
[1778915543778,54.3,78380.14,50.8,0.0,0.0,0.0]
[1778915544785,54.3,78376.92,50.8,0.0,0.0,0.0]
[1778915548813,54.3,78374.52,50.8,0.0,0.0,0.0]
[1778915550827,54.3,78371.06,50.8,0.0,0.0,0.0]
[1778915551834,54.3,78363.25,50.8,0.0,0.0,0.0]
[1778915552841,54.3,78354.77,50.8,0.0,0.0,0.0]
[1778915553848,54.3,78358.0,50.8,0.0,0.0,0.0]
[1778915558883,54.3,78356.63,50.8,0.0,0.0,0.0]
[1778915559890,54.3,78351.41,50.8,0.0,0.0,0.0]
[1778915560898,54.3,78347.92,50.8,0.0,0.0,0.0]
[1778915562911,54.3,78344.84,50.8,0.0,0.0,0.0]
[1778915565936,54.3,78342.04,50.8,0.0,0.0,0.0]
[1778915566939,54.3,78335.32,50.8,0.0,0.0,0.0]
[1778915567946,54.3,78332.95,50.8,0.0,0.0,0.0]
[1778915568953,54.3,78336.71,50.8,0.0,0.0,0.0]
[1778915572981,54.3,78338.95,50.8,0.0,0.0,0.0]
[1778915577009,54.3,78336.52,50.8,0.0,0.0,0.0]
[1778915582060,54.3,78305.45,50.8,0.0,0.0,0.0]
[1778915583063,54.3,78283.67,50.8,0.0,0.0,0.0]
[1778915584069,54.3,78279.45,50.8,0.0,0.0,0.0]
[1778915585076,54.3,78272.9,50.8,0.0,0.0,0.0]
[1778915586083,54.3,78264.97,50.8,0.0,0.0,0.0]
[1778915587096,54.3,78262.32,50.8,0.0,0.0,0.0]
[1778915588100,54.3,78256.37,50.8,0.0,0.0,0.0]
[1778915589107,54.3,78238.84,50.8,0.0,0.0,0.0]
[1778915590114,54.3,78234.7,50.8,0.0,0.0,0.0]
[1778915591121,54.3,78225.57,50.8,0.0,0.0,0.0]
[1778915592128,54.3,78208.05,50.8,0.0,0.0,0.0]
[1778915593136,54.3,78192.27,50.8,0.0,0.0,0.0]
[1778915594146,54.3,78165.51,50.8,0.0,0.0,0.0]
[1778915595167,54.3,78158.95,50.8,0.0,0.0,0.0]
[1778915596390,54.3,78169.39,50.8,0.0,0.0,0.0]
[1778915598197,54.3,78150.6,50.8,0.0,0.0,0.0]
[1778915599204,54.3,78126.69,50.8,0.0,0.0,0.0]
[1778915600211,54.3,78117.07,50.8,0.0,0.0,0.0]
[1778915601225,54.3,78125.84,50.8,0.0,0.0,0.0]
[1778915602230,54.3,78147.64,50.8,0.0,0.0,0.0]
[1778915603237,54.3,78134.46,50.8,0.0,0.0,0.0]
[1778915604245,54.3,78113.53,50.8,0.0,0.0,0.0]
[1778915605252,54.3,78108.36,50.8,0.0,0.0,0.0]
[1778915606259,54.3,78115.51,50.8,0.0,0.0,0.0]
[1778915609279,54.3,78126.78,50.8,0.0,0.0,0.0]
[1778915611293,54.3,78122.35,50.8,0.0,0.0,0.0]
[1778915612300,54.3,78115.99,50.8,0.0,0.0,0.0]
[1778915615324,54.3,78122.83,50.8,0.0,0.0,0.0]
[1778915616331,54.3,78128.02,50.8,0.0,0.0,0.0]
[1778915617338,54.3,78133.67,50.8,0.0,0.0,0.0]
[1778915618346,54.3,78140.31,50.8,0.0,0.0,0.0]
[1778915619353,54.3,78164.02,50.8,0.0,0.0,0.0]
[1778915620360,54.3,78174.79,50.8,0.0,0.0,0.0]
[1778915621367,54.3,78179.81,50.8,0.0,0.0,0.0]
[1778915622374,54.3,78186.53,50.8,0.0,0.0,0.0]
[1778915625395,54.3,78194.54,50.8,0.0,0.0,0.0]
[1778915626402,54.3,78203.33,50.8,0.0,0.0,0.0]
[1778915627409,54.3,78208.13,50.8,0.0,0.0,0.0]
[1778915629426,54.3,78219.06,50.8,0.0,0.0,0.0]
[1778915630433,54.3,78225.78,50.8,0.0,0.0,0.0]
[1778915631440,54.3,78240.55,50.8,0.0,0.0,0.0]
[1778915632643,54.3,78247.23,50.8,0.0,0.0,0.0]
[1778915634482,54.3,78253.22,50.8,0.0,0.0,0.0]
[1778915636502,54.3,78264.51,50.8,0.0,0.0,0.0]
[1778915638528,54.3,78258.2,50.8,0.0,0.0,0.0]
[1778915641547,54.3,78253.65,50.8,0.0,0.0,0.0]
[1778915642554,54.3,78242.18,50.8,0.0,0.0,0.0]
[1778915644568,54.3,78238.84,50.8,0.0,0.0,0.0]
[1778915645576,54.3,78231.84,50.8,0.0,0.0,0.0]
[1778915647590,54.3,78241.71,50.8,0.0,0.0,0.0]
[1778915648597,54.3,78254.79,50.8,0.0,0.0,0.0]
[1778915650611,54.3,78257.32,50.8,0.0,0.0,0.0]
[1778915651618,54.3,78260.07,50.8,0.0,0.0,0.0]
[1778915652625,54.3,78247.99,50.8,0.0,0.0,0.0]
[1778915653632,54.3,78240.86,50.8,0.0,0.0,0.0]
[1778915654639,54.3,78237.8,50.8,0.0,0.0,0.0]
[1778915656653,54.3,78229.69,50.8,0.0,0.0,0.0]
[1778915658667,54.3,78224.69,50.8,0.0,0.0,0.0]
[1778915659674,54.3,78222.59,50.8,0.0,0.0,0.0]
[1778915660681,54.3,78211.81,50.8,0.0,0.0,0.0]
[1778915661688,54.3,78206.25,50.8,0.0,0.0,0.0]
[1778915662696,54.3,78214.77,50.8,0.0,0.0,0.0]
[1778915663703,54.3,78219.5,50.8,0.0,0.0,0.0]
[1778915664710,54.3,78222.01,50.8,0.0,0.0,0.0]
[1778915666736,54.3,78225.96,50.8,0.0,0.0,0.0]
[1778915667742,54.3,78222.84,50.8,0.0,0.0,0.0]
[1778915668749,54.3,78229.42,50.8,0.0,0.0,0.0]
[1778915669756,54.3,78239.02,50.8,0.0,0.0,0.0]
[1778915670764,54.3,78233.24,50.8,0.0,0.0,0.0]
[1778915671772,54.3,78215.91,50.8,0.0,0.0,0.0]
[1778915672780,54.3,78218.99,50.8,0.0,0.0,0.0]
[1778915673786,54.3,78216.75,50.8,0.0,0.0,0.0]
[1778915676807,54.3,78211.54,50.8,0.0,0.0,0.0]
[1778915677814,54.3,78215.04,50.8,0.0,0.0,0.0]
[1778915678821,54.3,78218.58,50.8,0.0,0.0,0.0]
[1778915681842,54.3,78216.34,50.8,0.0,0.0,0.0]
[1778915683859,54.3,78205.86,50.8,0.0,0.0,0.0]
[1778915684866,54.3,78203.18,50.8,0.0,0.0,0.0]
[1778915685873,54.3,78210.57,50.8,0.0,0.0,0.0]
[1778915686882,54.3,78215.65,50.8,0.0,0.0,0.0]
[1778915687890,54.3,78206.58,50.8,0.0,0.0,0.0]
[1778915688896,54.3,78203.79,50.8,0.0,0.0,0.0]
[1778915689903,54.3,78207.31,50.8,0.0,0.0,0.0]
[1778915690910,54.3,78209.58,50.8,0.0,0.0,0.0]
[1778915692924,54.3,78213.87,50.8,0.0,0.0,0.0]
[1778915693931,54.3,78219.14,50.8,0.0,0.0,0.0]
[1778915695948,54.3,78216.89,50.8,0.0,0.0,0.0]
[1778915698969,54.3,78223.89,50.8,0.0,0.0,0.0]
[1778915700983,54.3,78227.13,50.8,0.0,0.0,0.0]
[1778915702998,54.3,78230.73,50.8,0.0,0.0,0.0]
[1778915704009,54.3,78233.97,50.8,0.0,0.0,0.0]
[1778915705013,54.3,78237.68,50.8,0.0,0.0,0.0]
[1778915706019,54.3,78240.62,50.8,0.0,0.0,0.0]
[1778915708033,54.3,78237.59,50.8,0.0,0.0,0.0]
[1778915709040,54.3,78234.74,50.8,0.0,0.0,0.0]
[1778915711055,54.3,78222.49,50.8,0.0,0.0,0.0]
[1778915712061,54.3,78203.1,50.8,0.0,0.0,0.0]
[1778915713068,54.3,78194.03,50.8,0.0,0.0,0.0]
[1778915715082,54.3,78180.65,50.8,0.0,0.0,0.0]
[1778915716109,54.3,78168.3,50.8,0.0,0.0,0.0]
[1778915717102,54.3,78162.69,50.8,0.0,0.0,0.0]
[1778915719117,54.3,78159.42,50.8,0.0,0.0,0.0]
[1778915720125,54.3,78171.03,50.8,0.0,0.0,0.0]
[1778915723146,54.3,78177.3,50.8,0.0,0.0,0.0]
[1778915724153,54.3,78181.8,50.8,0.0,0.0,0.0]
[1778915725160,54.3,78176.69,50.8,0.0,0.0,0.0]
[1778915726172,54.3,78167.88,50.8,0.0,0.0,0.0]
[1778915727178,54.3,78147.34,50.8,0.0,0.0,0.0]
[1778915728185,54.3,78124.62,50.8,0.0,0.0,0.0]
[1778915729192,54.3,78117.59,50.8,0.0,0.0,0.0]
[1778915730203,54.3,78108.67,50.8,0.0,0.0,0.0]
[1778915731208,54.3,78102.52,50.8,0.0,0.0,0.0]
[1778915732215,54.3,78105.33,50.8,0.0,0.0,0.0]
[1778915733222,54.3,78101.45,50.8,0.0,0.0,0.0]
[1778915734229,54.3,78091.07,50.8,0.0,0.0,0.0]
[1778915735272,54.3,78088.22,50.8,0.0,0.0,0.0]
[1778915738284,54.3,78090.26,50.8,0.0,0.0,0.0]
[1778915739387,54.3,78085.63,50.8,0.0,0.0,0.0]
[1778915740623,54.3,78078.05,50.8,0.0,0.0,0.0]
[1778915741311,54.3,78073.23,50.8,0.0,0.0,0.0]
[1778915743327,54.3,78083.6,50.8,0.0,0.0,0.0]
[1778915744334,54.3,78085.84,50.8,0.0,0.0,0.0]
[1778915746348,54.3,78090.28,50.8,0.0,0.0,0.0]
[1778915747355,54.3,78094.33,50.8,0.0,0.0,0.0]
[1778915748362,54.3,78100.79,50.8,0.0,0.0,0.0]
[1778915749370,54.3,78120.82,50.8,0.0,0.0,0.0]
[1778915750376,54.3,78127.11,50.8,0.0,0.0,0.0]
[1778915751388,54.3,78117.39,50.8,0.0,0.0,0.0]
[1778915752391,54.3,78091.51,50.8,0.0,0.0,0.0]
[1778915753398,54.3,78083.75,50.8,0.0,0.0,0.0]
[1778915754405,54.3,78090.16,50.8,0.0,0.0,0.0]
[1778915755421,54.3,78099.19,50.8,0.0,0.0,0.0]
[1778915756427,54.3,78106.75,50.8,0.0,0.0,0.0]
[1778915757436,54.3,78111.22,50.8,0.0,0.0,0.0]
[1778915760457,54.3,78098.95,50.8,0.0,0.0,0.0]
[1778915761464,54.3,78090.32,50.8,0.0,0.0,0.0]
[1778915763478,54.3,78084.72,50.8,0.0,0.0,0.0]
[1778915766505,54.3,78075.1,50.8,0.0,0.0,0.0]
[1778915767507,54.3,78077.5,50.8,0.0,0.0,0.0]
[1778915768523,54.3,78085.75,50.8,0.0,0.0,0.0]
[1778915769524,54.3,78092.69,50.8,0.0,0.0,0.0]
[1778915770531,54.3,78086.56,50.8,0.0,0.0,0.0]
[1778915772546,54.3,78103.47,50.8,0.0,0.0,0.0]
[1778915773552,54.3,78109.37,50.8,0.0,0.0,0.0]
[1778915775566,54.3,78112.68,50.8,0.0,0.0,0.0]
[1778915776573,54.3,78115.62,50.8,0.0,0.0,0.0]
[1778915777580,54.3,78120.74,50.8,0.0,0.0,0.0]
[1778915778587,54.3,78127.31,50.8,0.0,0.0,0.0]
[1778915779594,54.3,78136.46,50.8,0.0,0.0,0.0]
[1778915780601,54.3,78140.28,50.8,0.0,0.0,0.0]
[1778915781608,54.3,78154.78,50.8,0.0,0.0,0.0]
[1778915782858,54.3,78167.18,50.8,0.0,0.0,0.0]
[1778915783622,54.3,78176.54,50.8,0.0,0.0,0.0]
[1778915784816,54.3,78185.06,50.8,0.0,0.0,0.0]
[1778915785834,54.3,78199.26,50.8,0.0,0.0,0.0]
[1778915787650,54.3,78195.79,50.8,0.0,0.0,0.0]
[1778915788657,54.3,78192.71,50.8,0.0,0.0,0.0]
[1778915789664,54.3,78197.02,50.8,0.0,0.0,0.0]
[1778915790671,54.3,78200.16,50.8,0.0,0.0,0.0]
[1778915791678,54.3,78196.84,50.8,0.0,0.0,0.0]
[1778915792685,54.3,78200.39,50.8,0.0,0.0,0.0]
[1778915793693,54.3,78204.53,50.8,0.0,0.0,0.0]
[1778915794700,54.3,78198.32,50.8,0.0,0.0,0.0]
[1778915796715,54.3,78205.53,50.8,0.0,0.0,0.0]
[1778915797722,54.3,78208.67,50.8,0.0,0.0,0.0]
[1778915798729,54.3,78205.31,50.8,0.0,0.0,0.0]
[1778915799736,54.3,78198.18,50.8,0.0,0.0,0.0]
[1778915800743,54.3,78186.21,50.8,0.0,0.0,0.0]
[1778915801750,54.3,78183.91,50.8,0.0,0.0,0.0]
[1778915803764,54.3,78178.55,50.8,0.0,0.0,0.0]
[1778915804771,54.3,78181.39,50.8,0.0,0.0,0.0]
[1778915805778,54.3,78177.31,50.8,0.0,0.0,0.0]
[1778915807792,54.3,78173.1,50.8,0.0,0.0,0.0]
[1778915808799,54.3,78176.12,50.8,0.0,0.0,0.0]
[1778915809806,54.3,78172.01,50.8,0.0,0.0,0.0]
[1778915812827,54.3,78179.05,50.8,0.0,0.0,0.0]
[1778915813834,54.3,78187.47,50.8,0.0,0.0,0.0]
[1778915815848,54.3,78183.13,50.8,0.0,0.0,0.0]
[1778915817863,54.3,78190.36,50.8,0.0,0.0,0.0]
[1778915819876,54.3,78194.24,50.8,0.0,0.0,0.0]
[1778915820883,54.3,78190.96,50.8,0.0,0.0,0.0]
[1778915821890,54.3,78178.87,50.8,0.0,0.0,0.0]
[1778915823937,54.3,78193.53,50.8,0.0,0.0,0.0]
[1778915824944,54.3,78198.78,50.8,0.0,0.0,0.0]
[1778915825951,54.3,78201.97,50.8,0.0,0.0,0.0]
[1778915826958,54.3,78205.59,50.8,0.0,0.0,0.0]
[1778915828993,54.3,78210.12,50.8,0.0,0.0,0.0]
[1778915829986,54.3,78205.08,50.8,0.0,0.0,0.0]
[1778915832000,54.3,78211.45,50.8,0.0,0.0,0.0]
[1778915835021,54.3,78219.25,50.8,0.0,0.0,0.0]
[1778915836028,54.3,78226.21,50.8,0.0,0.0,0.0]
[1778915838043,54.3,78223.7,50.8,0.0,0.0,0.0]
[1778915840057,54.3,78231.23,50.8,0.0,0.0,0.0]
[1778915841064,54.3,78228.39,50.8,0.0,0.0,0.0]
[1778915846099,54.3,78224.04,50.8,0.0,0.0,0.0]
[1778915847106,54.3,78226.16,50.8,0.0,0.0,0.0]
[1778915849120,54.3,78229.37,50.8,0.0,0.0,0.0]
[1778915850127,54.3,78235.5,50.8,0.0,0.0,0.0]
[1778915851134,54.3,78239.36,50.8,0.0,0.0,0.0]
[1778915853151,54.3,78244.82,50.8,0.0,0.0,0.0]
[1778915854157,54.3,78250.24,50.8,0.0,0.0,0.0]
[1778915856171,54.3,78253.69,50.8,0.0,0.0,0.0]
[1778915857178,54.3,78257.04,50.8,0.0,0.0,0.0]
[1778915858185,54.3,78260.15,50.8,0.0,0.0,0.0]
[1778915860199,54.3,78263.1,50.8,0.0,0.0,0.0]
[1778915865234,54.3,78266.34,50.8,0.0,0.0,0.0]
[1778915866241,54.3,78275.65,50.8,0.0,0.0,0.0]
[1778915867248,54.3,78292.93,50.8,0.0,0.0,0.0]
[1778915868255,54.3,78300.13,50.8,0.0,0.0,0.0]
[1778915870269,54.3,78302.97,50.8,0.0,0.0,0.0]
[1778915871276,54.3,78324.93,50.8,0.0,0.0,0.0]
[1778915873290,54.3,78320.01,50.8,0.0,0.0,0.0]
[1778915874297,54.3,78317.17,50.8,0.0,0.0,0.0]
[1778915876311,54.3,78313.09,50.8,0.0,0.0,0.0]
[1778915878325,54.3,78315.6,50.8,0.0,0.0,0.0]
[1778915883361,54.3,78322.88,50.8,0.0,0.0,0.0]
[1778915884368,54.3,78325.88,50.8,0.0,0.0,0.0]
[1778915886382,54.3,78322.47,50.8,0.0,0.0,0.0]
[1778915888396,54.3,78319.82,50.8,0.0,0.0,0.0]
[1778915889403,54.3,78315.32,50.8,0.0,0.0,0.0]
[1778915890410,54.3,78313.14,50.8,0.0,0.0,0.0]
[1778915891417,54.3,78317.82,50.8,0.0,0.0,0.0]
[1778915893431,54.3,78322.88,50.8,0.0,0.0,0.0]
[1778915898466,54.3,78324.67,50.8,0.0,0.0,0.0]
[1778915903501,54.3,78320.18,50.8,0.0,0.0,0.0]
[1778915904508,54.3,78317.68,50.8,0.0,0.0,0.0]
[1778915905515,54.3,78313.55,50.8,0.0,0.0,0.0]
[1778915906522,54.3,78307.96,50.8,0.0,0.0,0.0]
[1778915907529,54.3,78305.72,50.8,0.0,0.0,0.0]
[1778915909545,54.3,78314.74,50.8,0.0,0.0,0.0]
[1778915910553,54.3,78318.01,50.8,0.0,0.0,0.0]
[1778915911560,54.3,78321.58,50.8,0.0,0.0,0.0]
[1778915912567,54.3,78324.14,50.8,0.0,0.0,0.0]
[1778915917602,54.3,78326.56,50.8,0.0,0.0,0.0]
[1778915922637,54.3,78328.07,50.8,0.0,0.0,0.0]
[1778915924651,54.3,78325.89,50.8,0.0,0.0,0.0]
[1778915927672,54.3,78323.73,50.8,0.0,0.0,0.0]
[1778915928679,54.3,78320.57,50.8,0.0,0.0,0.0]
[1778915929686,54.3,78317.08,50.8,0.0,0.0,0.0]
[1778915930693,54.3,78314.24,50.8,0.0,0.0,0.0]
[1778915932707,54.3,78317.32,50.8,0.0,0.0,0.0]
[1778915933714,54.3,78320.72,50.8,0.0,0.0,0.0]
[1778915934721,54.3,78323.47,50.8,0.0,0.0,0.0]
[1778915936735,54.3,78325.71,50.8,0.0,0.0,0.0]
[1778915938749,54.3,78320.73,50.8,0.0,0.0,0.0]
[1778915939756,54.3,78314.16,50.8,0.0,0.0,0.0]
[1778915940763,54.3,78310.8,50.8,0.0,0.0,0.0]
[1778915941770,54.3,78302.91,50.8,0.0,0.0,0.0]
[1778915946805,54.3,78307.09,50.8,0.0,0.0,0.0]
[1778915947812,54.3,78309.04,50.8,0.0,0.0,0.0]
[1778915950833,54.3,78305.4,50.8,0.0,0.0,0.0]
[1778915951840,54.3,78301.83,50.8,0.0,0.0,0.0]
[1778915953854,54.3,78299.2,50.8,0.0,0.0,0.0]
[1778915954861,54.3,78296.05,50.8,0.0,0.0,0.0]
[1778915955868,54.3,78285.14,50.8,0.0,0.0,0.0]
[1778915956875,54.3,78275.85,50.8,0.0,0.0,0.0]
[1778915957882,54.3,78286.07,50.8,0.0,0.0,0.0]
[1778915959896,54.3,78282.31,50.8,0.0,0.0,0.0]
[1778915960903,54.3,78280.32,50.8,0.0,0.0,0.0]
[1778915961910,54.3,78276.51,50.8,0.0,0.0,0.0]
[1778915962917,54.3,78270.17,50.8,0.0,0.0,0.0]
[1778915963924,54.3,78264.65,50.8,0.0,0.0,0.0]
[1778915967952,54.3,78260.0,50.8,0.0,0.0,0.0]
[1778915970973,54.3,78267.57,50.8,0.0,0.0,0.0]
[1778915971981,54.3,78268.92,50.8,0.0,0.0,0.0]
[1778915973008,54.3,78264.71,50.8,0.0,0.0,0.0]
[1778915976027,54.3,78270.49,50.8,0.0,0.0,0.0]
[1778915978041,54.3,78283.41,50.8,0.0,0.0,0.0]
[1778915979048,54.3,78285.56,50.8,0.0,0.0,0.0]
[1778915983076,54.3,78288.13,50.8,0.0,0.0,0.0]
[1778915988111,54.3,78289.74,50.8,0.0,0.0,0.0]
[1778915991132,54.3,78296.88,50.8,0.0,0.0,0.0]
[1778915996167,54.3,78298.65,50.8,0.0,0.0,0.0]
[1778915998181,54.3,78295.0,50.8,0.0,0.0,0.0]
[1778916000195,54.3,78289.36,50.8,0.0,0.0,0.0]
[1778916001202,54.3,78287.31,50.8,0.0,0.0,0.0]
[1778916002209,54.3,78276.57,50.8,0.0,0.0,0.0]
[1778916005230,54.3,78268.94,50.8,0.0,0.0,0.0]
[1778916006237,54.3,78273.02,50.8,0.0,0.0,0.0]
[1778916007245,54.3,78279.53,50.8,0.0,0.0,0.0]
[1778916009259,54.3,78290.37,50.8,0.0,0.0,0.0]
[1778916014294,54.3,78289.96,50.8,0.0,0.0,0.0]
[1778916018392,54.3,78293.85,50.8,0.0,0.0,0.0]
[1778916019337,54.3,78296.0,50.8,0.0,0.0,0.0]
[1778916021351,54.3,78303.96,50.8,0.0,0.0,0.0]
[1778916024372,54.3,78300.89,50.8,0.0,0.0,0.0]
[1778916026386,54.3,78308.95,50.8,0.0,0.0,0.0]
[1778916027393,54.3,78313.29,50.8,0.0,0.0,0.0]
[1778916028401,54.3,78317.59,50.8,0.0,0.0,0.0]
[1778916029407,54.3,78319.91,50.8,0.0,0.0,0.0]
[1778916031422,54.3,78320.65,50.8,0.0,0.0,0.0]
[1778916032429,54.3,78310.86,50.8,0.0,0.0,0.0]
[1778916033436,54.3,78307.68,50.8,0.0,0.0,0.0]
[1778916038471,54.3,78310.16,50.8,0.0,0.0,0.0]
[1778916039478,54.3,78312.73,50.8,0.0,0.0,0.0]
[1778916041492,54.3,78316.87,50.8,0.0,0.0,0.0]
[1778916042499,54.3,78320.03,50.8,0.0,0.0,0.0]
[1778916046527,54.3,78323.79,50.8,0.0,0.0,0.0]
[1778916047534,54.3,78326.35,50.8,0.0,0.0,0.0]
[1778916052569,54.3,78319.91,50.8,0.0,0.0,0.0]
[1778916053576,54.3,78317.59,50.8,0.0,0.0,0.0]
[1778916057611,54.3,78320.51,50.8,0.0,0.0,0.0]
[1778916058618,54.3,78317.59,50.8,0.0,0.0,0.0]
[1778916060632,54.3,78312.24,50.8,0.0,0.0,0.0]
[1778916062647,54.3,78309.89,50.8,0.0,0.0,0.0]
[1778916063654,54.3,78311.95,50.8,0.0,0.0,0.0]
[1778916064661,54.3,78306.3,50.8,0.0,0.0,0.0]
[1778916065668,54.3,78295.75,50.8,0.0,0.0,0.0]
[1778916066675,54.3,78284.26,50.8,0.0,0.0,0.0]
[1778916067682,54.3,78281.59,50.8,0.0,0.0,0.0]
[1778916072737,54.3,78281.64,50.8,0.0,0.0,0.0]
[1778916072805,54.3,78291.37,50.8,0.0,0.0,0.0]
[1778916074097,54.3,78310.19,50.8,0.0,0.0,0.0]
[1778916076749,54.3,78317.73,50.8,0.0,0.0,0.0]
[1778916078767,54.3,78319.97,50.8,0.0,0.0,0.0]
[1778916083802,54.3,78321.87,50.8,0.0,0.0,0.0]
[1778916085823,54.3,78326.98,50.8,0.0,0.0,0.0]
[1778916086827,54.3,78332.23,50.8,0.0,0.0,0.0]
[1778916088841,54.3,78336.07,50.8,0.0,0.0,0.0]
[1778916090855,54.3,78341.78,50.8,0.0,0.0,0.0]
[1778916091862,54.3,78342.8,50.8,0.0,0.0,0.0]
[1778916094883,54.3,78345.62,50.8,0.0,0.0,0.0]
[1778916096897,54.3,78348.33,50.8,0.0,0.0,0.0]
[1778916097905,54.3,78354.46,50.8,0.0,0.0,0.0]
[1778916101932,54.3,78349.81,50.8,0.0,0.0,0.0]
[1778916103946,54.3,78352.74,50.8,0.0,0.0,0.0]
[1778916107974,54.3,78349.8,50.8,0.0,0.0,0.0]
[1778916110995,54.3,78344.1,50.8,0.0,0.0,0.0]
[1778916112004,54.3,78333.98,50.8,0.0,0.0,0.0]
[1778916114016,54.3,78331.9,50.8,0.0,0.0,0.0]
[1778916115026,54.3,78336.21,50.8,0.0,0.0,0.0]
[1778916116032,54.3,78332.87,50.8,0.0,0.0,0.0]
[1778916121067,54.3,78326.82,50.8,0.0,0.0,0.0]
[1778916122074,54.3,78322.77,50.8,0.0,0.0,0.0]
[1778916124090,54.3,78325.03,50.8,0.0,0.0,0.0]
[1778916128116,54.3,78329.67,50.8,0.0,0.0,0.0]
[1778916129123,54.3,78333.7,50.8,0.0,0.0,0.0]
[1778916132144,54.3,78330.9,50.8,0.0,0.0,0.0]
[1778916133151,54.3,78336.22,50.8,0.0,0.0,0.0]
[1778916134158,54.3,78341.32,50.8,0.0,0.0,0.0]
[1778916137179,54.3,78343.56,50.8,0.0,0.0,0.0]
[1778916138186,54.3,78347.15,50.8,0.0,0.0,0.0]
[1778916139193,54.3,78350.71,50.8,0.0,0.0,0.0]
[1778916141207,54.3,78355.37,50.8,0.0,0.0,0.0]
[1778916142214,54.3,78358.37,50.8,0.0,0.0,0.0]
[1778916143221,54.3,78361.79,50.8,0.0,0.0,0.0]
[1778916144228,54.3,78364.5,50.8,0.0,0.0,0.0]
[1778916149263,54.3,78367.49,50.8,0.0,0.0,0.0]
[1778916150278,54.3,78370.64,50.8,0.0,0.0,0.0]
[1778916151282,54.3,78375.6,50.8,0.0,0.0,0.0]
[1778916156317,54.3,78375.94,50.8,0.0,0.0,0.0]
[1778916158331,54.3,78378.3,50.8,0.0,0.0,0.0]
[1778916159338,54.3,78380.89,50.8,0.0,0.0,0.0]
[1778916161352,54.3,78394.21,50.8,0.0,0.0,0.0]
[1778916163366,54.3,78390.16,50.8,0.0,0.0,0.0]
[1778916164373,54.3,78393.97,50.8,0.0,0.0,0.0]
[1778916165380,54.3,78398.96,50.8,0.0,0.0,0.0]
[1778916167394,54.3,78397.0,50.8,0.0,0.0,0.0]
[1778916168401,54.3,78393.14,50.8,0.0,0.0,0.0]
[1778916170415,54.3,78395.05,50.8,0.0,0.0,0.0]
[1778916171422,54.3,78392.85,50.8,0.0,0.0,0.0]
[1778916175450,54.3,78396.53,50.8,0.0,0.0,0.0]
[1778916180485,54.3,78394.66,50.8,0.0,0.0,0.0]
[1778916181492,54.3,78391.74,50.8,0.0,0.0,0.0]
[1778916186527,54.3,78390.44,50.8,0.0,0.0,0.0]
[1778916191563,54.3,78390.71,50.8,0.0,0.0,0.0]
[1778916192569,54.3,78383.36,50.8,0.0,0.0,0.0]
[1778916195596,54.3,78386.82,50.8,0.0,0.0,0.0]
[1778916196602,54.3,78395.09,50.8,0.0,0.0,0.0]
[1778916199624,54.3,78397.1,50.8,0.0,0.0,0.0]
[1778916201638,54.3,78394.76,50.8,0.0,0.0,0.0]
[1778916202645,54.3,78392.72,50.8,0.0,0.0,0.0]
[1778916207680,54.3,78391.49,50.8,0.0,0.0,0.0]
[1778916211708,54.3,78390.2,50.8,0.0,0.0,0.0]
[1778916216744,54.3,78387.4,50.8,0.0,0.0,0.0]
[1778916220771,54.3,78384.14,50.8,0.0,0.0,0.0]
[1778916223795,54.3,78386.52,50.8,0.0,0.0,0.0]
[1778916228830,54.3,78383.85,50.8,0.0,0.0,0.0]
[1778916233865,54.3,78383.92,50.8,0.0,0.0,0.0]
[1778916238900,54.3,78382.15,50.8,0.0,0.0,0.0]
[1778916240914,54.3,78378.22,50.8,0.0,0.0,0.0]
[1778916241921,54.3,78372.01,50.8,0.0,0.0,0.0]
[1778916242928,54.3,78366.25,50.8,0.0,0.0,0.0]
[1778916244942,54.3,78363.14,50.8,0.0,0.0,0.0]
[1778916246956,54.3,78358.98,50.8,0.0,0.0,0.0]
[1778916248971,54.3,78355.4,50.8,0.0,0.0,0.0]
[1778916249978,54.3,78351.75,50.8,0.0,0.0,0.0]
[1778916250985,54.3,78348.36,50.8,0.0,0.0,0.0]
[1778916251992,54.3,78345.54,50.8,0.0,0.0,0.0]
[1778916252999,54.3,78340.93,50.8,0.0,0.0,0.0]
[1778916255013,54.3,78343.05,50.8,0.0,0.0,0.0]
[1778916256020,54.3,78345.96,50.8,0.0,0.0,0.0]
[1778916261055,54.3,78344.46,50.8,0.0,0.0,0.0]
[1778916262062,54.3,78347.08,50.8,0.0,0.0,0.0]
[1778916263069,54.3,78349.26,50.8,0.0,0.0,0.0]
[1778916266090,54.3,78346.82,50.8,0.0,0.0,0.0]
[1778916271125,54.3,78344.99,50.8,0.0,0.0,0.0]
[1778916272134,54.3,78341.0,50.8,0.0,0.0,0.0]
[1778916273139,54.3,78333.75,50.8,0.0,0.0,0.0]
[1778916277167,54.3,78327.02,50.8,0.0,0.0,0.0]
[1778916280188,54.3,78325.26,50.8,0.0,0.0,0.0]
[1778916281195,54.3,78328.36,50.8,0.0,0.0,0.0]
[1778916282202,54.3,78337.08,50.8,0.0,0.0,0.0]
[1778916283209,54.3,78339.17,50.8,0.0,0.0,0.0]
[1778916288244,54.3,78339.99,50.8,0.0,0.0,0.0]
[1778916291265,54.3,78344.66,50.8,0.0,0.0,0.0]
[1778916292272,54.3,78351.4,50.8,0.0,0.0,0.0]
[1778916293279,54.3,78357.55,50.8,0.0,0.0,0.0]
[1778916294287,54.3,78359.76,50.8,0.0,0.0,0.0]
[1778916295294,54.3,78363.49,50.8,0.0,0.0,0.0]
[1778916298315,54.3,78369.66,50.8,0.0,0.0,0.0]
[1778916299322,54.3,78380.62,50.8,0.0,0.0,0.0]
[1778916300329,54.3,78384.21,50.8,0.0,0.0,0.0]
[1778916301336,54.3,78381.53,50.8,0.0,0.0,0.0]
[1778916302343,54.3,78383.33,50.8,0.0,0.0,0.0]
[1778916307380,54.3,78383.78,50.8,0.0,0.0,0.0]
[1778916308387,54.3,78385.65,50.8,0.0,0.0,0.0]
[1778916309397,54.3,78399.52,50.8,0.0,0.0,0.0]
[1778916310403,54.3,78407.26,50.8,0.0,0.0,0.0]
[1778916315439,54.3,78407.82,50.8,0.0,0.0,0.0]
[1778916317453,54.3,78404.3,50.8,0.0,0.0,0.0]
[1778916318460,54.3,78402.48,50.8,0.0,0.0,0.0]
[1778916319467,54.3,78405.25,50.8,0.0,0.0,0.0]
[1778916321481,54.3,78407.61,50.8,0.0,0.0,0.0]
[1778916326516,54.3,78408.51,50.8,0.0,0.0,0.0]
[1778916331551,54.3,78409.39,50.8,0.0,0.0,0.0]
[1778916333565,54.3,78411.31,50.8,0.0,0.0,0.0]
[1778916337594,54.3,78413.34,50.8,0.0,0.0,0.0]
[1778916338601,54.3,78418.58,50.8,0.0,0.0,0.0]
[1778916341622,54.3,78420.37,50.8,0.0,0.0,0.0]
[1778916342629,54.3,78425.11,50.8,0.0,0.0,0.0]
[1778916347664,54.3,78427.32,50.8,0.0,0.0,0.0]
[1778916351692,54.3,78429.33,50.8,0.0,0.0,0.0]
[1778916356727,54.3,78430.07,50.8,0.0,0.0,0.0]
[1778916357734,54.3,78432.52,50.8,0.0,0.0,0.0]
[1778916359748,54.3,78436.24,50.8,0.0,0.0,0.0]
[1778916361764,54.3,78439.81,50.8,0.0,0.0,0.0]
[1778916364785,54.3,78441.79,50.8,0.0,0.0,0.0]
[1778916365792,54.3,78444.88,50.8,0.0,0.0,0.0]
[1778916366800,54.3,78446.99,50.8,0.0,0.0,0.0]
[1778916367807,54.3,78449.0,50.8,0.0,0.0,0.0]
[1778916371836,54.3,78454.59,50.8,0.0,0.0,0.0]
[1778916375863,54.3,78452.69,50.8,0.0,0.0,0.0]
[1778916381905,54.3,78452.28,50.8,0.0,0.0,0.0]
[1778916383976,54.3,78448.3,50.8,0.0,0.0,0.0]
[1778916384984,54.3,78444.37,50.8,0.0,0.0,0.0]
[1778916388009,54.3,78442.11,50.8,0.0,0.0,0.0]
[1778916391033,54.3,78443.32,50.8,0.0,0.0,0.0]
[1778916396068,54.3,78443.4,50.8,0.0,0.0,0.0]
[1778916401104,54.3,78446.31,50.8,0.0,0.0,0.0]
[1778916403118,54.3,78450.44,50.8,0.0,0.0,0.0]
[1778916404125,54.3,78456.98,50.8,0.0,0.0,0.0]
[1778916408155,54.3,78464.52,50.8,0.0,0.0,0.0]
[1778916409164,54.3,78468.76,50.8,0.0,0.0,0.0]
[1778916414199,54.3,78467.78,50.8,0.0,0.0,0.0]
[1778916416213,54.3,78465.82,50.8,0.0,0.0,0.0]
[1778916420241,54.3,78467.64,50.8,0.0,0.0,0.0]
[1778916421248,54.3,78464.19,50.8,0.0,0.0,0.0]
[1778916422255,54.3,78460.93,50.8,0.0,0.0,0.0]
[1778916423262,54.3,78464.52,50.8,0.0,0.0,0.0]
[1778916424269,54.3,78466.29,50.8,0.0,0.0,0.0]
[1778916425276,54.3,78468.9,50.8,0.0,0.0,0.0]
[1778916426283,54.3,78472.6,50.8,0.0,0.0,0.0]
[1778916427290,54.3,78478.13,50.8,0.0,0.0,0.0]
[1778916431318,54.3,78471.34,50.8,0.0,0.0,0.0]
[1778916432325,54.3,78465.47,50.8,0.0,0.0,0.0]
[1778916434339,54.3,78469.59,50.8,0.0,0.0,0.0]
[1778916437360,54.3,78472.65,50.8,0.0,0.0,0.0]
[1778916438367,54.3,78468.04,50.8,0.0,0.0,0.0]
[1778916440381,54.3,78470.65,50.8,0.0,0.0,0.0]
[1778916444409,54.3,78468.74,50.8,0.0,0.0,0.0]
[1778916447430,54.3,78467.0,50.8,0.0,0.0,0.0]
[1778916451458,54.3,78466.11,50.8,0.0,0.0,0.0]
[1778916456493,54.3,78465.28,50.8,0.0,0.0,0.0]
[1778916457500,54.3,78462.26,50.8,0.0,0.0,0.0]
[1778916458507,54.3,78457.07,50.8,0.0,0.0,0.0]
[1778916460521,54.3,78455.03,50.8,0.0,0.0,0.0]
[1778916461528,54.3,78452.5,50.8,0.0,0.0,0.0]
[1778916463542,54.3,78454.77,50.8,0.0,0.0,0.0]
[1778916464549,54.3,78451.55,50.8,0.0,0.0,0.0]
[1778916465556,54.3,78444.64,50.8,0.0,0.0,0.0]
[1778916467570,54.3,78442.9,50.8,0.0,0.0,0.0]
[1778916468577,54.3,78440.86,50.8,0.0,0.0,0.0]
[1778916469584,54.3,78437.23,50.8,0.0,0.0,0.0]
[1778916473612,54.3,78435.47,50.8,0.0,0.0,0.0]
[1778916476633,54.3,78432.2,50.8,0.0,0.0,0.0]
[1778916479654,54.3,78433.97,50.8,0.0,0.0,0.0]
[1778916484689,54.3,78435.75,50.8,0.0,0.0,0.0]
[1778916485696,54.3,78437.76,50.8,0.0,0.0,0.0]
[1778916486703,54.3,78439.55,50.8,0.0,0.0,0.0]
[1778916495766,54.3,78441.42,50.8,0.0,0.0,0.0]
[1778916496773,54.3,78443.65,50.8,0.0,0.0,0.0]
[1778916502815,54.3,78443.35,50.8,0.0,0.0,0.0]
[1778916503822,54.3,78435.7,50.8,0.0,0.0,0.0]
[1778916508857,54.3,78436.08,50.8,0.0,0.0,0.0]
[1778916512885,54.3,78436.05,50.8,0.0,0.0,0.0]
[1778916516913,54.3,78433.99,50.8,0.0,0.0,0.0]
[1778916519934,54.3,78437.44,50.8,0.0,0.0,0.0]
[1778916524969,54.3,78437.76,50.8,0.0,0.0,0.0]
[1778916527990,54.3,78433.76,50.8,0.0,0.0,0.0]
[1778916533025,54.3,78432.86,50.8,0.0,0.0,0.0]
[1778916538060,54.3,78432.65,50.8,0.0,0.0,0.0]
[1778916540074,54.3,78434.94,50.8,0.0,0.0,0.0]
[1778916545109,54.3,78433.24,50.8,0.0,0.0,0.0]
[1778916546116,54.3,78431.24,50.8,0.0,0.0,0.0]
[1778916551152,54.3,78432.34,50.8,0.0,0.0,0.0]
[1778916556187,54.3,78433.65,50.8,0.0,0.0,0.0]
[1778916559209,54.3,78437.04,50.8,0.0,0.0,0.0]
[1778916564243,54.3,78438.31,50.8,0.0,0.0,0.0]
[1778916569278,54.3,78438.16,50.8,0.0,0.0,0.0]
[1778916573306,54.3,78438.17,50.8,0.0,0.0,0.0]
[1778916576329,54.3,78440.8,50.8,0.0,0.0,0.0]
[1778916577336,54.3,78443.56,50.8,0.0,0.0,0.0]
[1778916579350,54.3,78441.53,50.8,0.0,0.0,0.0]
[1778916580358,54.3,78437.28,50.8,0.0,0.0,0.0]
[1778916581364,54.3,78435.57,50.8,0.0,0.0,0.0]
[1778916586399,54.3,78435.31,50.8,0.0,0.0,0.0]
[1778916592441,54.3,78435.6,50.8,0.0,0.0,0.0]
[1778916599490,54.3,78435.53,50.8,0.0,0.0,0.0]
[1778916601504,54.3,78432.63,50.8,0.0,0.0,0.0]
[1778916602511,54.3,78430.35,50.8,0.0,0.0,0.0]
[1778916603519,54.3,78427.06,50.8,0.0,0.0,0.0]
[1778916604526,54.3,78434.0,50.8,0.0,0.0,0.0]
[1778916605533,54.3,78427.08,50.8,0.0,0.0,0.0]
[1778916609561,54.3,78434.85,50.8,0.0,0.0,0.0]
[1778916614596,54.3,78434.58,50.8,0.0,0.0,0.0]
[1778916619633,54.3,78433.22,50.8,0.0,0.0,0.0]
[1778916621646,54.3,78421.85,50.8,0.0,0.0,0.0]
[1778916625674,54.3,78412.83,50.8,0.0,0.0,0.0]
[1778916629702,54.3,78410.87,50.8,0.0,0.0,0.0]
[1778916631716,54.3,78410.87,50.8,0.0,0.0,0.0]
[1778916636752,54.3,78411.18,50.8,0.0,0.0,0.0]
[1778916637759,54.3,78402.67,50.8,0.0,0.0,0.0]
[1778916641787,54.3,78395.77,50.8,0.0,0.0,0.0]
[1778916645815,54.3,78385.46,50.8,0.0,0.0,0.0]
[1778916649843,54.3,78378.16,50.8,0.0,0.0,0.0]
[1778916654878,54.3,78378.49,50.8,0.0,0.0,0.0]
[1778916657899,54.3,78386.07,50.8,0.0,0.0,0.0]
[1778916661927,54.3,78381.77,50.8,0.0,0.0,0.0]
[1778916665955,54.3,78388.57,50.8,0.0,0.0,0.0]
[1778916669984,54.3,78380.66,50.8,0.0,0.0,0.0]
[1778916673005,54.3,78376.15,50.8,0.0,0.0,0.0]
[1778916677034,54.3,78369.76,50.8,0.0,0.0,0.0]
[1778916679474,54.3,78369.76,50.8,0.0,0.0,0.0]
[1778916681062,54.3,78352.29,50.8,0.0,0.0,0.0]
[1778916685091,54.3,78336.26,50.8,0.0,0.0,0.0]
[1778916688112,54.3,78343.41,50.8,0.0,0.0,0.0]
[1778916691133,54.3,78343.41,50.8,0.0,0.0,0.0]
[1778916692140,54.3,78335.3,50.8,0.0,0.0,0.0]
[1778916697175,54.3,78334.58,50.8,0.0,0.0,0.0]
[1778916700196,54.3,78328.33,50.8,0.0,0.0,0.0]
[1778916704224,54.3,78331.37,50.8,0.0,0.0,0.0]
[1778916708252,54.3,78338.33,50.8,0.0,0.0,0.0]
[1778916712557,54.3,78340.51,50.8,0.0,0.0,0.0]
[1778916718322,54.3,78340.31,50.8,0.0,0.0,0.0]
[1778916720336,54.3,78345.28,50.8,0.0,0.0,0.0]
[1778916724364,54.3,78341.58,50.8,0.0,0.0,0.0]
[1778916729399,54.3,78341.46,50.8,0.0,0.0,0.0]
[1778916734435,54.3,78341.36,50.8,0.0,0.0,0.0]
[1778916739470,54.3,78342.22,50.8,0.0,0.0,0.0]
[1778916744508,54.3,78345.11,50.8,0.0,0.0,0.0]
[1778916748536,54.3,78348.73,50.8,0.0,0.0,0.0]
[1778916751563,54.3,78348.73,50.8,0.0,0.0,0.0]
[1778916756596,54.3,78357.34,50.8,0.0,0.0,0.0]
[1778916760625,54.3,78369.21,50.8,0.0,0.0,0.0]
[1778916765660,54.3,78370.58,50.8,0.0,0.0,0.0]
[1778916770695,54.3,78371.03,50.8,0.0,0.0,0.0]
[1778916772709,54.3,78373.99,50.8,0.0,0.0,0.0]
[1778916776200,54.3,78376.91,50.8,0.0,0.0,0.0]
[1778916781772,54.3,78377.62,50.8,0.0,0.0,0.0]
[1778916784793,54.3,78382.93,50.8,0.0,0.0,0.0]
[1778916788821,54.3,78390.83,50.8,0.0,0.0,0.0]
[1778916792849,54.3,78383.1,50.8,0.0,0.0,0.0]
[1778916796877,54.3,78388.17,50.8,0.0,0.0,0.0]
[1778916802226,54.3,78388.36,50.8,0.0,0.0,0.0]
[1778916807954,54.3,78388.49,50.8,0.0,0.0,0.0]
[1778916808961,54.3,78390.19,50.8,0.0,0.0,0.0]
[1778916811982,54.3,78390.19,50.8,0.0,0.0,0.0]
[1778916812989,54.3,78410.09,50.8,0.0,0.0,0.0]
[1778916817017,54.3,78412.98,50.8,0.0,0.0,0.0]
[1778916821047,54.3,78415.0,50.8,0.0,0.0,0.0]
[1778916825073,54.3,78425.44,50.8,0.0,0.0,0.0]
[1778916829102,54.3,78429.34,50.8,0.0,0.0,0.0]
[1778916833129,54.3,78435.63,50.8,0.0,0.0,0.0]
[1778916837157,54.3,78438.85,50.8,0.0,0.0,0.0]
[1778916840178,54.3,78445.18,50.8,0.0,0.0,0.0]
[1778916845214,54.3,78445.65,50.8,0.0,0.0,0.0]
[1778916848238,54.3,78449.74,50.8,0.0,0.0,0.0]
[1778916852266,54.3,78443.45,50.8,0.0,0.0,0.0]
[1778916857301,54.3,78442.79,50.8,0.0,0.0,0.0]
[1778916860323,54.3,78435.52,50.8,0.0,0.0,0.0]
[1778916865358,54.3,78435.68,50.8,0.0,0.0,0.0]
[1778916868379,54.3,78433.05,50.8,0.0,0.0,0.0]
[1778916871400,54.3,78433.05,50.8,0.0,0.0,0.0]
[1778916872407,54.3,78428.39,50.8,0.0,0.0,0.0]
[1778916876435,54.3,78425.43,50.8,0.0,0.0,0.0]
[1778916880463,54.3,78427.48,50.8,0.0,0.0,0.0]
[1778916885498,54.3,78427.22,50.8,0.0,0.0,0.0]
[1778916888519,54.3,78425.5,50.8,0.0,0.0,0.0]
[1778916893554,54.3,78426.25,50.8,0.0,0.0,0.0]
[1778916896575,54.3,78428.21,50.8,0.0,0.0,0.0]
[1778916900603,54.3,78430.1,50.8,0.0,0.0,0.0]
[1778916904631,54.3,78422.78,50.8,0.0,0.0,0.0]
[1778916908659,54.3,78424.3,50.8,0.0,0.0,0.0]
[1778916914701,54.3,78424.54,50.8,0.0,0.0,0.0]
[1778916920744,54.3,78423.85,50.8,0.0,0.0,0.0]
[1778916925779,54.3,78423.29,50.8,0.0,0.0,0.0]
[1778916930814,54.3,78423.29,50.8,0.0,0.0,0.0]
[1778916931821,54.3,78423.29,50.8,0.0,0.0,0.0]
[1778916936856,54.3,78424.29,50.8,0.0,0.0,0.0]
[1778916940884,54.3,78427.13,50.8,0.0,0.0,0.0]
[1778916945919,54.3,78427.17,50.8,0.0,0.0,0.0]
[1778916950954,54.3,78427.11,50.8,0.0,0.0,0.0]
[1778916952968,54.3,78417.54,50.8,0.0,0.0,0.0]
[1778916956384,54.3,78419.27,50.8,0.0,0.0,0.0]
[1778916962031,54.3,78419.22,50.8,0.0,0.0,0.0]
[1778916965053,54.3,78417.31,50.8,0.0,0.0,0.0]
[1778916970088,54.3,78416.42,50.8,0.0,0.0,0.0]
[1778916975123,54.3,78416.77,50.8,0.0,0.0,0.0]
[1778916977137,54.3,78413.77,50.8,0.0,0.0,0.0]
[1778916982172,54.3,78413.47,50.8,0.0,0.0,0.0]
[1778916987207,54.3,78412.79,50.8,0.0,0.0,0.0]
[1778916991235,54.3,78412.86,50.8,0.0,0.0,0.0]
[1778916996270,54.3,78413.85,50.8,0.0,0.0,0.0]
[1778916997277,54.3,78416.43,50.8,0.0,0.0,0.0]
[1778917002312,54.3,78416.7,50.8,0.0,0.0,0.0]
[1778917007347,54.3,78416.63,50.8,0.0,0.0,0.0]
[1778917008354,54.3,78407.5,50.8,0.0,0.0,0.0]
[1778917013390,54.3,78408.73,50.8,0.0,0.0,0.0]
[1778917016411,54.3,78417.97,50.8,0.0,0.0,0.0]
[1778917020438,54.3,78420.57,50.8,0.0,0.0,0.0]
[1778917025453,54.3,78421.89,50.8,0.0,0.0,0.0]
[1778917030458,54.3,78422.76,50.8,0.0,0.0,0.0]
[1778917032459,54.3,78424.22,50.8,0.0,0.0,0.0]
[1778917037464,54.3,78424.28,50.8,0.0,0.0,0.0]
[1778917042469,54.3,78424.05,50.8,0.0,0.0,0.0]
[1778917047627,54.3,78424.53,50.8,0.0,0.0,0.0]
[1778917051655,54.3,78424.76,50.8,0.0,0.0,0.0]
[1778917056697,54.3,78428.38,50.8,0.0,0.0,0.0]
[1778917061734,54.3,78428.01,50.8,0.0,0.0,0.0]
[1778917064492,54.3,78432.21,50.8,0.0,0.0,0.0]
[1778917068784,54.3,78441.26,50.8,0.0,0.0,0.0]
[1778917073819,54.3,78442.13,50.8,0.0,0.0,0.0]
[1778917076840,54.3,78438.21,50.8,0.0,0.0,0.0]
[1778917081875,54.3,78437.33,50.8,0.0,0.0,0.0]
[1778917086910,54.3,78437.48,50.8,0.0,0.0,0.0]
[1778917088924,54.3,78442.43,50.8,0.0,0.0,0.0]
[1778917093959,54.3,78442.4,50.8,0.0,0.0,0.0]
[1778917096980,54.3,78440.15,50.8,0.0,0.0,0.0]
[1778917101008,54.3,78444.0,50.8,0.0,0.0,0.0]
[1778917105036,54.3,78450.35,50.8,0.0,0.0,0.0]
[1778917110071,54.3,78450.7,50.8,0.0,0.0,0.0]
[1778917111078,54.3,78450.7,50.8,0.0,0.0,0.0]
[1778917116117,54.3,78450.99,50.8,0.0,0.0,0.0]
[1778917121150,54.3,78453.23,50.8,0.0,0.0,0.0]
[1778917125178,54.3,78457.73,50.8,0.0,0.0,0.0]
[1778917129206,54.3,78460.7,50.8,0.0,0.0,0.0]
[1778917134242,54.3,78460.69,50.8,0.0,0.0,0.0]
[1778917139277,54.3,78461.2,50.8,0.0,0.0,0.0]
[1778917144312,54.3,78460.91,50.8,0.0,0.0,0.0]
[1778917145320,54.3,78463.36,50.8,0.0,0.0,0.0]
[1778917149347,54.3,78466.37,50.8,0.0,0.0,0.0]
[1778917153375,54.3,78464.35,50.8,0.0,0.0,0.0]
[1778917158410,54.3,78464.96,50.8,0.0,0.0,0.0]
[1778917164452,54.3,78465.95,50.8,0.0,0.0,0.0]
[1778917169487,54.3,78465.69,50.8,0.0,0.0,0.0]
[1778917171501,54.3,78465.69,50.8,0.0,0.0,0.0]
[1778917176536,54.3,78480.0,50.8,0.0,0.0,0.0]
[1778917180564,54.3,78481.91,50.8,0.0,0.0,0.0]
[1778917185631,54.3,78481.71,50.8,0.0,0.0,0.0]
[1778917190634,54.3,78481.39,50.8,0.0,0.0,0.0]
[1778917192648,54.3,78465.46,50.8,0.0,0.0,0.0]
[1778917196676,54.3,78460.43,50.8,0.0,0.0,0.0]
[1778917200704,54.3,78457.02,50.8,0.0,0.0,0.0]
[1778917204759,54.3,78445.53,50.8,0.0,0.0,0.0]
[1778917208786,54.3,78446.97,50.8,0.0,0.0,0.0]
[1778917212814,54.3,78458.21,50.8,0.0,0.0,0.0]
[1778917216842,54.3,78462.57,50.8,0.0,0.0,0.0]
[1778917220870,54.3,78472.48,50.8,0.0,0.0,0.0]
[1778917224898,54.3,78468.6,50.8,0.0,0.0,0.0]
[1778917228926,54.3,78473.81,50.8,0.0,0.0,0.0]
[1778917231947,54.3,78473.81,50.8,0.0,0.0,0.0]
[1778917236983,54.3,78475.46,50.8,0.0,0.0,0.0]
[1778917241011,54.3,78477.33,50.8,0.0,0.0,0.0]
[1778917245039,54.3,78473.51,50.8,0.0,0.0,0.0]
[1778917249067,54.3,78467.88,50.8,0.0,0.0,0.0]
[1778917253095,54.3,78473.58,50.8,0.0,0.0,0.0]
[1778917257123,54.3,78481.38,50.8,0.0,0.0,0.0]
[1778917261155,54.3,78478.02,50.8,0.0,0.0,0.0]
[1778917266190,54.3,78478.99,50.8,0.0,0.0,0.0]
[1778917269211,54.3,78482.9,50.8,0.0,0.0,0.0]
[1778917274246,54.3,78483.46,50.8,0.0,0.0,0.0]
[1778917279281,54.3,78483.77,50.8,0.0,0.0,0.0]
[1778917284316,54.3,78482.68,50.8,0.0,0.0,0.0]
[1778917285323,54.3,78484.61,50.8,0.0,0.0,0.0]
[1778917290358,54.3,78485.5,50.8,0.0,0.0,0.0]
[1778917291366,54.3,78485.5,50.8,0.0,0.0,0.0]
[1778917296400,54.3,78486.62,50.8,0.0,0.0,0.0]
[1778917301436,54.3,78492.62,50.8,0.0,0.0,0.0]
[1778917305464,54.3,78489.97,50.8,0.0,0.0,0.0]
[1778917309492,54.3,78488.04,50.8,0.0,0.0,0.0]
[1778917313520,54.3,78485.67,50.8,0.0,0.0,0.0]
[1778917318571,54.3,78485.1,50.8,0.0,0.0,0.0]
[1778917321592,54.3,78480.39,50.8,0.0,0.0,0.0]
[1778917325620,54.3,78478.79,50.8,0.0,0.0,0.0]
[1778917329648,54.3,78480.54,50.8,0.0,0.0,0.0]
[1778917334683,54.3,78480.52,50.8,0.0,0.0,0.0]
[1778917336697,54.3,78478.84,50.8,0.0,0.0,0.0]
[1778917340726,54.3,78474.85,50.8,0.0,0.0,0.0]
[1778917344754,54.3,78468.8,50.8,0.0,0.0,0.0]
[1778917348782,54.3,78464.96,50.8,0.0,0.0,0.0]
[1778917351803,54.3,78464.96,50.8,0.0,0.0,0.0]
[1778917352810,54.3,78463.61,50.8,0.0,0.0,0.0]
[1778917357845,54.3,78463.78,50.8,0.0,0.0,0.0]
[1778917362880,54.3,78463.48,50.8,0.0,0.0,0.0]
[1778917364821,54.3,78465.09,50.8,0.0,0.0,0.0]
[1778917369826,54.3,78464.96,50.8,0.0,0.0,0.0]
[1778917374964,54.3,78464.81,50.8,0.0,0.0,0.0]
[1778917379999,54.3,78464.47,50.8,0.0,0.0,0.0]
[1778917385034,54.3,78464.24,50.8,0.0,0.0,0.0]
[1778917391076,54.3,78464.8,50.8,0.0,0.0,0.0]
[1778917396112,54.3,78465.08,50.8,0.0,0.0,0.0]
[1778917397120,54.3,78466.35,50.8,0.0,0.0,0.0]
[1778917403161,54.3,78465.54,50.8,0.0,0.0,0.0]
[1778917408864,54.3,78466.06,50.8,0.0,0.0,0.0]
[1778917412224,54.3,78466.06,50.8,0.0,0.0,0.0]
[1778917417259,54.3,78465.45,50.8,0.0,0.0,0.0]
[1778917422294,54.3,78465.45,50.8,0.0,0.0,0.0]
[1778917427883,54.3,78465.28,50.8,0.0,0.0,0.0]
[1778917433373,54.3,78464.58,50.8,0.0,0.0,0.0]
[1778917438408,54.3,78464.59,50.8,0.0,0.0,0.0]
[1778917443443,54.3,78464.57,50.8,0.0,0.0,0.0]
[1778917448478,54.3,78464.07,50.8,0.0,0.0,0.0]
[1778917449485,54.3,78469.5,50.8,0.0,0.0,0.0]
[1778917454520,54.3,78470.18,50.8,0.0,0.0,0.0]
[1778917459555,54.3,78470.69,50.8,0.0,0.0,0.0]
[1778917464590,54.3,78470.55,50.8,0.0,0.0,0.0]
[1778917469625,54.3,78468.41,50.8,0.0,0.0,0.0]
[1778917471639,54.3,78468.41,50.8,0.0,0.0,0.0]
[1778917473653,54.3,78465.59,50.8,0.0,0.0,0.0]
[1778917478688,54.3,78464.8,50.8,0.0,0.0,0.0]
[1778917484731,54.3,78464.88,50.8,0.0,0.0,0.0]
[1778917489765,54.3,78464.23,50.8,0.0,0.0,0.0]
[1778917493793,54.3,78462.76,50.8,0.0,0.0,0.0]
[1778917497821,54.3,78459.7,50.8,0.0,0.0,0.0]
[1778917501854,54.3,78459.7,50.8,0.0,0.0,0.0]
[1778917506885,54.3,78458.96,50.8,0.0,0.0,0.0]
[1778917508899,54.3,78462.7,50.8,0.0,0.0,0.0]
[1778917513934,54.3,78463.17,50.8,0.0,0.0,0.0]
[1778917518969,54.3,78463.65,50.8,0.0,0.0,0.0]
[1778917524005,54.3,78463.85,50.8,0.0,0.0,0.0]
[1778917529040,54.3,78464.51,50.8,0.0,0.0,0.0]
[1778917531054,54.3,78464.51,50.8,0.0,0.0,0.0]
[1778917537096,54.3,78463.56,50.8,0.0,0.0,0.0]
[1778917542131,54.3,78463.98,50.8,0.0,0.0,0.0]
[1778917547166,54.3,78462.97,50.8,0.0,0.0,0.0]
[1778917552202,54.3,78463.74,50.8,0.0,0.0,0.0]
[1778917557237,54.3,78463.36,50.8,0.0,0.0,0.0]
[1778917562272,54.3,78463.45,50.8,0.0,0.0,0.0]
[1778917565293,54.3,78459.61,50.8,0.0,0.0,0.0]
[1778917569321,54.3,78458.46,50.8,0.0,0.0,0.0]
[1778917574356,54.3,78458.3,50.8,0.0,0.0,0.0]
[1778917577377,54.3,78457.04,50.8,0.0,0.0,0.0]
[1778917583419,54.3,78456.49,50.8,0.0,0.0,0.0]
[1778917588454,54.3,78456.29,50.8,0.0,0.0,0.0]
[1778917589461,54.3,78454.63,50.8,0.0,0.0,0.0]
[1778917591475,54.3,78454.63,50.8,0.0,0.0,0.0]
[1778917593489,54.3,78448.84,50.8,0.0,0.0,0.0]
[1778917598524,54.3,78449.04,50.8,0.0,0.0,0.0]
[1778917601545,54.3,78445.38,50.8,0.0,0.0,0.0]
[1778917605573,54.3,78451.27,50.8,0.0,0.0,0.0]
[1778917611616,54.3,78450.44,50.8,0.0,0.0,0.0]
[1778917616651,54.3,78450.4,50.8,0.0,0.0,0.0]
[1778917621686,54.3,78446.64,50.8,0.0,0.0,0.0]
[1778917625714,54.3,78444.4,50.8,0.0,0.0,0.0]
[1778917629743,54.3,78441.32,50.8,0.0,0.0,0.0]
[1778917633774,54.3,78444.45,50.8,0.0,0.0,0.0]
[1778917637802,54.3,78440.82,50.8,0.0,0.0,0.0]
[1778917642848,54.3,78440.03,50.8,0.0,0.0,0.0]
[1778917647883,54.3,78439.27,50.8,0.0,0.0,0.0]
[1778917651108,54.3,78439.17,50.8,0.0,0.0,0.0]
[1778917656946,54.3,78439.27,50.8,0.0,0.0,0.0]
[1778917661080,54.3,78437.57,50.8,0.0,0.0,0.0]
[1778917667017,54.3,78437.27,50.8,0.0,0.0,0.0]
[1778917672052,54.3,78432.44,50.8,0.0,0.0,0.0]
[1778917677088,54.3,78432.73,50.8,0.0,0.0,0.0]
[1778917682123,54.3,78433.07,50.8,0.0,0.0,0.0]
[1778917687158,54.3,78432.98,50.8,0.0,0.0,0.0]
[1778917692194,54.3,78433.07,50.8,0.0,0.0,0.0]
[1778917697229,54.3,78433.13,50.8,0.0,0.0,0.0]
[1778917700251,54.3,78430.42,50.8,0.0,0.0,0.0]
[1778917704279,54.3,78431.93,50.8,0.0,0.0,0.0]
[1778917708307,54.3,78434.13,50.8,0.0,0.0,0.0]
[1778917711328,54.3,78434.13,50.8,0.0,0.0,0.0]
[1778917712169,54.3,78435.69,50.8,0.0,0.0,0.0]
[1778917717370,54.3,78435.84,50.8,0.0,0.0,0.0]
[1778917722405,54.3,78435.84,50.8,0.0,0.0,0.0]
[1778917724419,54.3,78431.68,50.8,0.0,0.0,0.0]
[1778917729454,54.3,78431.45,50.8,0.0,0.0,0.0]
[1778917732475,54.3,78429.52,50.8,0.0,0.0,0.0]
[1778917736503,54.3,78430.63,50.8,0.0,0.0,0.0]
[1778917740531,54.3,78427.97,50.8,0.0,0.0,0.0]
[1778917746573,54.3,78427.02,50.8,0.0,0.0,0.0]
[1778917751608,54.3,78426.48,50.8,0.0,0.0,0.0]
[1778917752615,54.3,78428.94,50.8,0.0,0.0,0.0]
[1778917756643,54.3,78427.24,50.8,0.0,0.0,0.0]
[1778917761678,54.3,78426.6,50.8,0.0,0.0,0.0]
[1778917766713,54.3,78426.62,50.8,0.0,0.0,0.0]
[1778917768727,54.3,78427.63,50.8,0.0,0.0,0.0]
[1778917772228,54.3,78427.6,50.8,0.0,0.0,0.0]
[1778917777790,54.3,78427.01,50.8,0.0,0.0,0.0]
[1778917783832,54.3,78427.12,50.8,0.0,0.0,0.0]
[1778917788867,54.3,78427.07,50.8,0.0,0.0,0.0]
[1778917793902,54.3,78427.24,50.8,0.0,0.0,0.0]
[1778917798937,54.3,78427.13,50.8,0.0,0.0,0.0]
[1778917803972,54.3,78427.23,50.8,0.0,0.0,0.0]
[1778917804979,54.3,78429.25,50.8,0.0,0.0,0.0]
[1778917809008,54.3,78425.01,50.8,0.0,0.0,0.0]
[1778917813035,54.3,78424.0,50.8,0.0,0.0,0.0]
[1778917818073,54.3,78423.96,50.8,0.0,0.0,0.0]
[1778917821091,54.3,78419.81,50.8,0.0,0.0,0.0]
[1778917825120,54.3,78415.96,50.8,0.0,0.0,0.0]
[1778917830155,54.3,78415.83,50.8,0.0,0.0,0.0]
[1778917831161,54.3,78415.83,50.8,0.0,0.0,0.0]
[1778917832282,54.3,78417.14,50.8,0.0,0.0,0.0]
[1778917838210,54.3,78417.62,50.8,0.0,0.0,0.0]
[1778917843245,54.3,78418.13,50.8,0.0,0.0,0.0]
[1778917848281,54.3,78419.13,50.8,0.0,0.0,0.0]
[1778917853309,54.3,78419.18,50.8,0.0,0.0,0.0]
[1778917859358,54.3,78419.2,50.8,0.0,0.0,0.0]
[1778917865400,54.3,78419.18,50.8,0.0,0.0,0.0]
[1778917870435,54.3,78419.2,50.8,0.0,0.0,0.0]
[1778917876480,54.3,78419.26,50.8,0.0,0.0,0.0]
[1778917880506,54.3,78423.6,50.8,0.0,0.0,0.0]
[1778917885542,54.3,78424.19,50.8,0.0,0.0,0.0]
[1778917890576,54.3,78424.4,50.8,0.0,0.0,0.0]
[1778917891583,54.3,78424.4,50.8,0.0,0.0,0.0]
[1778917896618,54.3,78424.75,50.8,0.0,0.0,0.0]
[1778917901653,54.3,78424.64,50.8,0.0,0.0,0.0]
[1778917904674,54.3,78421.62,50.8,0.0,0.0,0.0]
[1778917909709,54.3,78421.5,50.8,0.0,0.0,0.0]
[1778917914744,54.3,78421.49,50.8,0.0,0.0,0.0]
[1778917919779,54.3,78421.96,50.8,0.0,0.0,0.0]
[1778917924815,54.3,78420.05,50.8,0.0,0.0,0.0]
[1778917928382,54.3,78423.25,50.8,0.0,0.0,0.0]
[1778917932871,54.3,78424.32,50.8,0.0,0.0,0.0]
[1778917938913,54.3,78424.44,50.8,0.0,0.0,0.0]
[1778917943948,54.3,78424.54,50.8,0.0,0.0,0.0]
[1778917948984,54.3,78424.3,50.8,0.0,0.0,0.0]
[1778917950999,54.3,78424.3,50.8,0.0,0.0,0.0]
[1778917956035,54.3,78424.23,50.8,0.0,0.0,0.0]
[1778917961070,54.3,78421.98,50.8,0.0,0.0,0.0]
[1778917966105,54.3,78422.03,50.8,0.0,0.0,0.0]
[1778917971140,54.3,78421.94,50.8,0.0,0.0,0.0]
[1778917976175,54.3,78421.71,50.8,0.0,0.0,0.0]
[1778917977182,54.3,78419.65,50.8,0.0,0.0,0.0]
[1778917982217,54.3,78419.84,50.8,0.0,0.0,0.0]
[1778917985238,54.3,78416.92,50.8,0.0,0.0,0.0]
[1778917989269,54.3,78415.79,50.8,0.0,0.0,0.0]
[1778917994304,54.3,78415.64,50.8,0.0,0.0,0.0]
[1778917999339,54.3,78414.96,50.8,0.0,0.0,0.0]
[1778918000415,54.3,78412.98,50.8,0.0,0.0,0.0]
[1778918009409,54.3,78412.93,50.8,0.0,0.0,0.0]
[1778918011423,54.3,78412.93,50.8,0.0,0.0,0.0]
[1778918016458,54.3,78411.08,50.8,0.0,0.0,0.0]
[1778918021493,54.3,78408.98,50.8,0.0,0.0,0.0]
[1778918026528,54.3,78407.92,50.8,0.0,0.0,0.0]
[1778918032570,54.3,78409.04,50.8,0.0,0.0,0.0]
[1778918037605,54.3,78409.19,50.8,0.0,0.0,0.0]
[1778918042640,54.3,78408.09,50.8,0.0,0.0,0.0]
[1778918047675,54.3,78408.48,50.8,0.0,0.0,0.0]
[1778918052710,54.3,78408.22,50.8,0.0,0.0,0.0]
[1778918057745,54.3,78408.37,50.8,0.0,0.0,0.0]
[1778918062780,54.3,78407.89,50.8,0.0,0.0,0.0]
[1778918067815,54.3,78407.88,50.8,0.0,0.0,0.0]
[1778918072850,54.3,78407.66,50.8,0.0,0.0,0.0]
[1778918079899,54.3,78407.65,50.8,0.0,0.0,0.0]
[1778918084934,54.3,78407.66,50.8,0.0,0.0,0.0]
[1778918091983,54.3,78406.86,50.8,0.0,0.0,0.0]
[1778918097018,54.3,78407.67,50.8,0.0,0.0,0.0]
[1778918102055,54.3,78407.22,50.8,0.0,0.0,0.0]
[1778918107090,54.3,78406.63,50.8,0.0,0.0,0.0]
[1778918112125,54.3,78409.51,50.8,0.0,0.0,0.0]
[1778918117160,54.3,78413.76,50.8,0.0,0.0,0.0]
[1778918122195,54.3,78413.84,50.8,0.0,0.0,0.0]
[1778918127231,54.3,78411.76,50.8,0.0,0.0,0.0]
[1778918132266,54.3,78411.78,50.8,0.0,0.0,0.0]
[1778918137301,54.3,78411.55,50.8,0.0,0.0,0.0]
[1778918142336,54.3,78411.49,50.8,0.0,0.0,0.0]
[1778918147371,54.3,78411.47,50.8,0.0,0.0,0.0]
[1778918152407,54.3,78411.61,50.8,0.0,0.0,0.0]
[1778918157443,54.3,78408.64,50.8,0.0,0.0,0.0]
[1778918162479,54.3,78409.19,50.8,0.0,0.0,0.0]
[1778918168634,54.3,78409.19,50.8,0.0,0.0,0.0]
[1778918174569,54.3,78409.6,50.8,0.0,0.0,0.0]
[1778918179604,54.3,78409.41,50.8,0.0,0.0,0.0]
[1778918184640,54.3,78409.39,50.8,0.0,0.0,0.0]
[1778918189675,54.3,78409.33,50.8,0.0,0.0,0.0]
[1778918194710,54.3,78409.56,50.8,0.0,0.0,0.0]
[1778918199745,54.3,78409.6,50.8,0.0,0.0,0.0]
[1778918204780,54.3,78409.43,50.8,0.0,0.0,0.0]
[1778918209815,54.3,78409.33,50.8,0.0,0.0,0.0]
[1778918214850,54.3,78409.34,50.8,0.0,0.0,0.0]
[1778918220680,54.3,78409.35,50.8,0.0,0.0,0.0]
[1778918225927,54.3,78409.35,50.8,0.0,0.0,0.0]
[1778918230962,54.3,78409.35,50.8,0.0,0.0,0.0]
[1778918237004,54.3,78409.36,50.8,0.0,0.0,0.0]
[1778918243046,54.3,78408.82,50.8,0.0,0.0,0.0]
[1778918248083,54.3,78408.81,50.8,0.0,0.0,0.0]
[1778918253118,54.3,78408.65,50.8,0.0,0.0,0.0]
[1778918259160,54.3,78408.68,50.8,0.0,0.0,0.0]
[1778918264195,54.3,78408.72,50.8,0.0,0.0,0.0]
[1778918269230,54.3,78409.85,50.8,0.0,0.0,0.0]
[1778918274265,54.3,78409.86,50.8,0.0,0.0,0.0]
[1778918279300,54.3,78409.97,50.8,0.0,0.0,0.0]
[1778918284335,54.3,78410.1,50.8,0.0,0.0,0.0]
[1778918289370,54.3,78410.33,50.8,0.0,0.0,0.0]
[1778918294406,54.3,78410.78,50.8,0.0,0.0,0.0]
[1778918299441,54.3,78410.85,50.8,0.0,0.0,0.0]
[1778918304478,54.3,78410.83,50.8,0.0,0.0,0.0]
[1778918309513,54.3,78411.32,50.8,0.0,0.0,0.0]
[1778918314548,54.3,78411.53,50.8,0.0,0.0,0.0]
[1778918319584,54.3,78411.73,50.8,0.0,0.0,0.0]
[1778918324618,54.3,78411.45,50.8,0.0,0.0,0.0]
[1778918329653,54.3,78411.42,50.8,0.0,0.0,0.0]
[1778918335695,54.3,78411.39,50.8,0.0,0.0,0.0]
[1778918340730,54.3,78411.39,50.8,0.0,0.0,0.0]
[1778918345765,54.3,78411.4,50.8,0.0,0.0,0.0]
[1778918350800,54.3,78411.5,50.8,0.0,0.0,0.0]
[1778918356843,54.3,78411.39,50.8,0.0,0.0,0.0]
[1778918361878,54.3,78411.42,50.8,0.0,0.0,0.0]
[1778918366913,54.3,78411.45,50.8,0.0,0.0,0.0]
[1778918371949,54.3,78411.42,50.8,0.0,0.0,0.0]
[1778918376983,54.3,78411.37,50.8,0.0,0.0,0.0]
[1778918382022,54.3,78411.37,50.8,0.0,0.0,0.0]
[1778918387057,54.3,78411.38,50.8,0.0,0.0,0.0]
[1778918392092,54.3,78411.37,50.8,0.0,0.0,0.0]
[1778918397127,54.3,78411.37,50.8,0.0,0.0,0.0]
[1778918401411,54.3,78411.37,50.8,0.0,0.0,0.0]
[1778918400061,54.3,78411.37,0.0,0.0,0.0,0.0]
[1778918409609,54.3,78411.37,0.0,0.0,0.0,0.0]